# Start of file 60314_comb.txt # First point: 60314.000005 2024-01-05T00:00:00.420498+00:00 # Last point: 60314.999993 2024-01-05T23:59:59.424221+00:00 # Num points: 86400 # File updated: 2024-01-06T01:10:04.239228 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60314.000004867 2024-01-05T00:00:00.420498+00:00 19994333.814314659685 27999999.999997992069 262994333.814308971167 1 60314.000016437 2024-01-05T00:00:01.420143+00:00 19994333.814289264381 28000000.000016197562 262994333.814301788807 1 60314.000028261 2024-01-05T00:00:02.441799+00:00 19994333.814297445118 28000000.000011399388 262994333.814305126667 1 60314.000039795 2024-01-05T00:00:03.438345+00:00 19994333.814322620630 28000000.000042084605 262994333.814361006021 1 60314.000051310 2024-01-05T00:00:04.433196+00:00 19994333.814145386219 27999999.999936658889 262994333.814078360796 1 60314.000062819 2024-01-05T00:00:05.427509+00:00 19994333.814479295164 28000000.000008333474 262994333.814483940601 1 60314.000074429 2024-01-05T00:00:06.430694+00:00 19994333.814312119037 27999999.999995917082 262994333.814304351807 1 60314.000085969 2024-01-05T00:00:07.427715+00:00 19994333.814468491822 27999999.999987225980 262994333.814452022314 1 60314.000097584 2024-01-05T00:00:08.431274+00:00 19994333.814486727118 27999999.999978844076 262994333.814461886883 1 60314.000109130 2024-01-05T00:00:09.428833+00:00 19994333.814332392067 28000000.000029906631 262994333.814358621836 1 60314.000120655 2024-01-05T00:00:10.424618+00:00 19994333.814251746982 27999999.999971158803 262994333.814219206572 1 60314.000132241 2024-01-05T00:00:11.425612+00:00 19994333.814401961863 28000000.000020109117 262994333.814418375492 1 60314.000143759 2024-01-05T00:00:12.420811+00:00 19994333.814401056617 28000000.000012993813 262994333.814410358667 1 60314.000155354 2024-01-05T00:00:13.422617+00:00 19994333.814164455980 28000000.000024843961 262994333.814185619354 1 60314.000166909 2024-01-05T00:00:14.420935+00:00 19994333.814207259566 28000000.000019028783 262994333.814222574234 1 60314.000178474 2024-01-05T00:00:15.420119+00:00 19994333.814473558217 28000000.000004101545 262994333.814473986626 1 60314.000190063 2024-01-05T00:00:16.421444+00:00 19994333.814334679395 27999999.999973990023 262994333.814304977655 1 60314.000201632 2024-01-05T00:00:17.421043+00:00 19994333.814431723207 27999999.999977830797 262994333.814405858517 1 60314.000213206 2024-01-05T00:00:18.421009+00:00 19994333.814313966781 27999999.999996103346 262994333.814306378365 1 60314.000224776 2024-01-05T00:00:19.420665+00:00 19994333.814540520310 28000000.000016082078 262994333.814552903175 1 60314.000236349 2024-01-05T00:00:20.420523+00:00 19994333.814432185143 27999999.999962255359 262994333.814390748739 1 60314.000247938 2024-01-05T00:00:21.421857+00:00 19994333.814147736877 28000000.000015273690 262994333.814159303904 1 60314.000259537 2024-01-05T00:00:22.424004+00:00 19994333.814489267766 27999999.999989371747 262994333.814474940300 1 60314.000271083 2024-01-05T00:00:23.421600+00:00 19994333.814147606492 28000000.000031296164 262994333.814175188541 1 60314.000282643 2024-01-05T00:00:24.420339+00:00 19994333.814347408712 28000000.000023685396 262994333.814367413521 1 60314.000294257 2024-01-05T00:00:25.423789+00:00 19994333.814518176019 27999999.999984648079 262994333.814499139786 1 60314.000305790 2024-01-05T00:00:26.420198+00:00 19994333.814515609294 28000000.000021252781 262994333.814533174038 1 60314.000317403 2024-01-05T00:00:27.423635+00:00 19994333.814325928688 27999999.999972879887 262994333.814295113087 1 60314.000328941 2024-01-05T00:00:28.420503+00:00 19994333.814393680543 27999999.999988883734 262994333.814378857613 1 60314.000340670 2024-01-05T00:00:29.433899+00:00 19994333.814473226666 27999999.999965380877 262994333.814434885979 1 60314.000352088 2024-01-05T00:00:30.420440+00:00 19994333.814268030226 28000000.000003650784 262994333.814267963171 1 60314.000363674 2024-01-05T00:00:31.421455+00:00 19994333.814167693257 27999999.999999016523 262994333.814163029194 1 60314.000375257 2024-01-05T00:00:32.422183+00:00 19994333.814339365810 28000000.000050608069 262994333.814386278391 1 60314.000386820 2024-01-05T00:00:33.421283+00:00 19994333.814281385392 28000000.000001799315 262994333.814279466867 1 60314.000398455 2024-01-05T00:00:34.426528+00:00 19994333.814213756472 28000000.000060077757 262994333.814270138741 1 60314.000410050 2024-01-05T00:00:35.428324+00:00 19994333.814281262457 27999999.999969653785 262994333.814247220755 1 60314.000421866 2024-01-05T00:00:36.449228+00:00 19994333.814387649298 27999999.999990567565 262994333.814374536276 1 60314.000433140 2024-01-05T00:00:37.423278+00:00 19994333.814325910062 28000000.000026468188 262994333.814348667860 1 60314.000444688 2024-01-05T00:00:38.421081+00:00 19994333.814362388104 27999999.999979786575 262994333.814338475466 1 60314.000456265 2024-01-05T00:00:39.421314+00:00 19994333.814200785011 27999999.999994363636 262994333.814191460609 1 60314.000467847 2024-01-05T00:00:40.421952+00:00 19994333.814334370196 27999999.999989856035 262994333.814320534468 1 60314.000480090 2024-01-05T00:00:41.479755+00:00 19994333.814440827817 28000000.000012192875 262994333.814449310303 1 60314.000491093 2024-01-05T00:00:42.430428+00:00 19994333.814171276987 28000000.000016599894 262994333.814184188843 1 60314.000502712 2024-01-05T00:00:43.434282+00:00 19994333.814459990710 27999999.999982193112 262994333.814438462257 1 60314.000514345 2024-01-05T00:00:44.439420+00:00 19994333.814298007637 28000000.000035781413 262994333.814330101013 1 60314.000525822 2024-01-05T00:00:45.431004+00:00 19994333.814399324358 27999999.999967578799 262994333.814363211393 1 60314.000537318 2024-01-05T00:00:46.424236+00:00 19994333.814192403108 28000000.000025853515 262994333.814214587212 1 60314.000548922 2024-01-05T00:00:47.426872+00:00 19994333.814407415688 27999999.999970808625 262994333.814374506474 1 60314.000560457 2024-01-05T00:00:48.423505+00:00 19994333.814303241670 28000000.000010661781 262994333.814310222864 1 60314.000572134 2024-01-05T00:00:49.432350+00:00 19994333.814204692841 27999999.999959405512 262994333.814160406590 1 60314.000583737 2024-01-05T00:00:50.434848+00:00 19994333.814482700080 28000000.000001415610 262994333.814480423927 1 60314.000595207 2024-01-05T00:00:51.425886+00:00 19994333.814128633589 27999999.999984577298 262994333.814109504223 1 60314.000606777 2024-01-05T00:00:52.425558+00:00 19994333.814445745200 27999999.999985225499 262994333.814427256584 1 60314.000618458 2024-01-05T00:00:53.434747+00:00 19994333.814447160810 27999999.999997105449 262994333.814440578222 1 60314.000629863 2024-01-05T00:00:54.420184+00:00 19994333.814280603081 28000000.000076852739 262994333.814353764057 1 60314.000641443 2024-01-05T00:00:55.420698+00:00 19994333.814282372594 28000000.000004779547 262994333.814283430576 1 60314.000653016 2024-01-05T00:00:56.420581+00:00 19994333.814272060990 28000000.000001616776 262994333.814269959927 1 60314.000664702 2024-01-05T00:00:57.430237+00:00 19994333.814371563494 27999999.999999612570 262994333.814367473125 1 60314.000676372 2024-01-05T00:00:58.438519+00:00 19994333.814326934516 27999999.999973516911 262994333.814296752214 1 60314.000687844 2024-01-05T00:00:59.429718+00:00 19994333.814441960305 28000000.000000450760 262994333.814438700676 1 60314.000699512 2024-01-05T00:01:00.437803+00:00 19994333.814261734486 27999999.999985713512 262994333.814243763685 1 60314.000711100 2024-01-05T00:01:01.439015+00:00 19994333.814580015838 28000000.000000134110 262994333.814576447010 1 60314.000722463 2024-01-05T00:01:02.420825+00:00 19994333.814413316548 27999999.999997220933 262994333.814406841993 1 60314.000734020 2024-01-05T00:01:03.419324+00:00 19994333.814258314669 28000000.000013332814 262994333.814267933369 1 60314.000745611 2024-01-05T00:01:04.420796+00:00 19994333.814558476210 28000000.000004496425 262994333.814559280872 1 60314.000757202 2024-01-05T00:01:05.422241+00:00 19994333.814210914075 27999999.999982450157 262994333.814189672470 1 60314.000768755 2024-01-05T00:01:06.420418+00:00 19994333.814472153783 28000000.000017810613 262994333.814486265182 1 60314.000780329 2024-01-05T00:01:07.420413+00:00 19994333.814182806760 27999999.999998148531 262994333.814177274704 1 60314.000791912 2024-01-05T00:01:08.421216+00:00 19994333.814268123358 27999999.999980941415 262994333.814245343208 1 60314.000803488 2024-01-05T00:01:09.421395+00:00 19994333.814641751349 28000000.000010028481 262994333.814648061991 1 60314.000815156 2024-01-05T00:01:10.429481+00:00 19994333.814196355641 28000000.000048633665 262994333.814241290092 1 60314.000826737 2024-01-05T00:01:11.430073+00:00 19994333.814185153693 27999999.999995134771 262994333.814176589251 1 60314.000838501 2024-01-05T00:01:12.446483+00:00 19994333.814417533576 27999999.999918986112 262994333.814332842827 1 60314.000849929 2024-01-05T00:01:13.433828+00:00 19994333.814405620098 27999999.999995868653 262994333.814397782087 1 60314.000861767 2024-01-05T00:01:14.456684+00:00 19994333.814326751977 28000000.000036489218 262994333.814359545708 1 60314.000873036 2024-01-05T00:01:15.430304+00:00 19994333.814405806363 28000000.000022485852 262994333.814424574375 1 60314.000884512 2024-01-05T00:01:16.421834+00:00 19994333.814356889576 28000000.000009175390 262994333.814362376928 1 60314.000896095 2024-01-05T00:01:17.422584+00:00 19994333.814396936446 28000000.000052321702 262994333.814445585012 1 60314.000907720 2024-01-05T00:01:18.426969+00:00 19994333.814337775111 28000000.000015616417 262994333.814349710941 1 60314.000919590 2024-01-05T00:01:19.452590+00:00 19994333.814355291426 28000000.000021081418 262994333.814372658730 1 60314.000930832 2024-01-05T00:01:20.423845+00:00 19994333.814340740442 27999999.999998457730 262994333.814335495234 1 60314.000942556 2024-01-05T00:01:21.436809+00:00 19994333.814383350313 28000000.000033218414 262994333.814412891865 1 60314.000954020 2024-01-05T00:01:22.427291+00:00 19994333.814414534718 27999999.999960828573 262994333.814371675253 1 60314.000965871 2024-01-05T00:01:23.451260+00:00 19994333.814290557057 27999999.999995190650 262994333.814282059669 1 60314.000977195 2024-01-05T00:01:24.429671+00:00 19994333.814345244318 28000000.000010371208 262994333.814351916313 1 60314.000988720 2024-01-05T00:01:25.425407+00:00 19994333.814316727221 28000000.000016242266 262994333.814329266548 1 60314.001000234 2024-01-05T00:01:26.420231+00:00 19994333.814336650074 28000000.000025719404 262994333.814358681440 1 60314.001011880 2024-01-05T00:01:27.426435+00:00 19994333.814400155097 28000000.000028949231 262994333.814425408840 1 60314.001023416 2024-01-05T00:01:28.423189+00:00 19994333.814280487597 27999999.999988000840 262994333.814264774323 1 60314.001035062 2024-01-05T00:01:29.429325+00:00 19994333.814366698265 28000000.000007152557 262994333.814370155334 1 60314.001046613 2024-01-05T00:01:30.427358+00:00 19994333.814277727157 28000000.000008929521 262994333.814282983541 1 60314.001058264 2024-01-05T00:01:31.434035+00:00 19994333.814253576100 27999999.999951913953 262994333.814201772213 1 60314.001069723 2024-01-05T00:01:32.424044+00:00 19994333.814440704882 27999999.999983482063 262994333.814420491457 1 60314.001081275 2024-01-05T00:01:33.422189+00:00 19994333.814248353243 27999999.999989315867 262994333.814233988523 1 60314.001092824 2024-01-05T00:01:34.419961+00:00 19994333.814320635051 27999999.999975733459 262994333.814292669296 1 60314.001104414 2024-01-05T00:01:35.421387+00:00 19994333.814514454454 28000000.000020317733 262994333.814531087875 1 60314.001116057 2024-01-05T00:01:36.427318+00:00 19994333.814178451896 27999999.999999284744 262994333.814174056053 1 60314.001127642 2024-01-05T00:01:37.428266+00:00 19994333.814331628382 27999999.999958947301 262994333.814286857843 1 60314.001139248 2024-01-05T00:01:38.431036+00:00 19994333.814422935247 28000000.000005949289 262994333.814425200224 1 60314.001151049 2024-01-05T00:01:39.450578+00:00 19994333.814232856035 28000000.000037916005 262994333.814267069101 1 60314.001162303 2024-01-05T00:01:40.422951+00:00 19994333.814558099955 27999999.999989118427 262994333.814543515444 1 60314.001173865 2024-01-05T00:01:41.421959+00:00 19994333.814241416752 28000000.000042680651 262994333.814280390739 1 60314.001185433 2024-01-05T00:01:42.421382+00:00 19994333.814321793616 27999999.999963615090 262994333.814281702042 1 60314.001197115 2024-01-05T00:01:43.430746+00:00 19994333.814465850592 28000000.000010143965 262994333.814472287893 1 60314.001208613 2024-01-05T00:01:44.424131+00:00 19994333.814281225204 27999999.999960727990 262994333.814238250256 1 60314.001220354 2024-01-05T00:01:45.438592+00:00 19994333.814385816455 28000000.000007752329 262994333.814389884472 1 60314.001231946 2024-01-05T00:01:46.440156+00:00 19994333.814264707267 28000000.000036139041 262994333.814297169447 1 60314.001243387 2024-01-05T00:01:47.428687+00:00 19994333.814321238548 27999999.999971985817 262994333.814289540052 1 60314.001254874 2024-01-05T00:01:48.421125+00:00 19994333.814373288304 28000000.000002861023 262994333.814372450113 1 60314.001266602 2024-01-05T00:01:49.434464+00:00 19994333.814321208745 28000000.000021930784 262994333.814339458942 1 60314.001278049 2024-01-05T00:01:50.423412+00:00 19994333.814286712557 27999999.999987386167 262994333.814270406961 1 60314.001289766 2024-01-05T00:01:51.435810+00:00 19994333.814356960356 28000000.000020291656 262994333.814373552799 1 60314.001301238 2024-01-05T00:01:52.426967+00:00 19994333.814395248890 28000000.000030227005 262994333.814421772957 1 60314.001312888 2024-01-05T00:01:53.433520+00:00 19994333.814157668501 28000000.000011250377 262994333.814165234566 1 60314.001324365 2024-01-05T00:01:54.425169+00:00 19994333.814489297569 27999999.999981425703 262994333.814467042685 1 60314.001335943 2024-01-05T00:01:55.425469+00:00 19994333.814202982932 27999999.999996900558 262994333.814196199179 1 60314.001347463 2024-01-05T00:01:56.420806+00:00 19994333.814277630299 28000000.000016134232 262994333.814290046692 1 60314.001359035 2024-01-05T00:01:57.420614+00:00 19994333.814475789666 28000000.000005409122 262994333.814477503300 1 60314.001370618 2024-01-05T00:01:58.421357+00:00 19994333.814319740981 28000000.000023674220 262994333.814339697361 1 60314.001382280 2024-01-05T00:01:59.429004+00:00 19994333.814272414893 28000000.000002380461 262994333.814271092415 1 60314.001393857 2024-01-05T00:02:00.429304+00:00 19994333.814153861254 28000000.000036366284 262994333.814186513424 1 60314.001405523 2024-01-05T00:02:01.437155+00:00 19994333.814424823970 28000000.000015433878 262994333.814436554909 1 60314.001417030 2024-01-05T00:02:02.431355+00:00 19994333.814439728856 28000000.000032022595 262994333.814468026161 1 60314.001428582 2024-01-05T00:02:03.429511+00:00 19994333.814471330494 27999999.999960474670 262994333.814428120852 1 60314.001440123 2024-01-05T00:02:04.426643+00:00 19994333.814251124859 28000000.000021301210 262994333.814268738031 1 60314.001451666 2024-01-05T00:02:05.423925+00:00 19994333.814296092838 27999999.999987669289 262994333.814280062914 1 60314.001463413 2024-01-05T00:02:06.438866+00:00 19994333.814302701503 28000000.000003289431 262994333.814302295446 1 60314.001474935 2024-01-05T00:02:07.434386+00:00 19994333.814347397536 27999999.999997705221 262994333.814341396093 1 60314.001486374 2024-01-05T00:02:08.422711+00:00 19994333.814213003963 28000000.000018730760 262994333.814228028059 1 60314.001497969 2024-01-05T00:02:09.424577+00:00 19994333.814354311675 27999999.999974656850 262994333.814325273037 1 60314.001509579 2024-01-05T00:02:10.427632+00:00 19994333.814487334341 28000000.000012286007 262994333.814495921135 1 60314.001521172 2024-01-05T00:02:11.429206+00:00 19994333.814327161759 28000000.000038169324 262994333.814361631870 1 60314.001532661 2024-01-05T00:02:12.421929+00:00 19994333.814158558846 27999999.999985583127 262994333.814140439034 1 60314.001544242 2024-01-05T00:02:13.422513+00:00 19994333.814471013844 28000000.000026434660 262994333.814493745565 1 60314.001555830 2024-01-05T00:02:14.423711+00:00 19994333.814420033246 28000000.000020489097 262994333.814436852932 1 60314.001567420 2024-01-05T00:02:15.425109+00:00 19994333.814395528287 27999999.999952860177 262994333.814344674349 1 60314.001578934 2024-01-05T00:02:16.419949+00:00 19994333.814239472151 27999999.999996248633 262994333.814232021570 1 60314.001590529 2024-01-05T00:02:17.421713+00:00 19994333.814305752516 27999999.999981753528 262994333.814283818007 1 60314.001602091 2024-01-05T00:02:18.420678+00:00 19994333.814400091767 27999999.999974854290 262994333.814371228218 1 60314.001613671 2024-01-05T00:02:19.421177+00:00 19994333.814614202827 28000000.000007178634 262994333.814617693424 1 60314.001625229 2024-01-05T00:02:20.419773+00:00 19994333.814087692648 28000000.000008143485 262994333.814092129469 1 60314.001636819 2024-01-05T00:02:21.421123+00:00 19994333.814333640039 28000000.000037763268 262994333.814367711544 1 60314.001648407 2024-01-05T00:02:22.422386+00:00 19994333.814630597830 28000000.000038519502 262994333.814665406942 1 60314.001659975 2024-01-05T00:02:23.421863+00:00 19994333.814226463437 27999999.999985624105 262994333.814208388329 1 60314.001671535 2024-01-05T00:02:24.420658+00:00 19994333.814494375139 28000000.000003788620 262994333.814494460821 1 60314.001683127 2024-01-05T00:02:25.422178+00:00 19994333.814288161695 27999999.999987430871 262994333.814271897078 1 60314.001694693 2024-01-05T00:02:26.421509+00:00 19994333.814411751926 28000000.000017963350 262994333.814426034689 1 60314.001706262 2024-01-05T00:02:27.421030+00:00 19994333.814281735569 27999999.999981131405 262994333.814259171486 1 60314.001717820 2024-01-05T00:02:28.419636+00:00 19994333.814274430275 28000000.000003624707 262994333.814274370670 1 60314.001729398 2024-01-05T00:02:29.419980+00:00 19994333.814663063735 28000000.000000886619 262994333.814660251141 1 60314.001740988 2024-01-05T00:02:30.421377+00:00 19994333.814287066460 27999999.999986164272 262994333.814269542694 1 60314.001752651 2024-01-05T00:02:31.429085+00:00 19994333.814371965826 28000000.000020924956 262994333.814389199018 1 60314.001764337 2024-01-05T00:02:32.438686+00:00 19994333.814335819334 28000000.000031467527 262994333.814363598824 1 60314.001775741 2024-01-05T00:02:33.424047+00:00 19994333.814134292305 27999999.999995488673 262994333.814126104116 1 60314.001787386 2024-01-05T00:02:34.430183+00:00 19994333.814399257302 28000000.000048581511 262994333.814444124699 1 60314.001798863 2024-01-05T00:02:35.421752+00:00 19994333.814597949386 28000000.000011231750 262994333.814605474472 1 60314.001810432 2024-01-05T00:02:36.421313+00:00 19994333.814279772341 27999999.999980773777 262994333.814256846905 1 60314.001822007 2024-01-05T00:02:37.421423+00:00 19994333.814137149602 28000000.000011660159 262994333.814145117998 1 60314.001833665 2024-01-05T00:02:38.428639+00:00 19994333.814451094717 27999999.999959111214 262994333.814406514168 1 60314.001845270 2024-01-05T00:02:39.431318+00:00 19994333.814214874059 28000000.000021927059 262994333.814233124256 1 60314.001856928 2024-01-05T00:02:40.438541+00:00 19994333.814367886633 27999999.999966666102 262994333.814330875874 1 60314.001868448 2024-01-05T00:02:41.433894+00:00 19994333.814347751439 28000000.000007994473 262994333.814352035522 1 60314.001879880 2024-01-05T00:02:42.421671+00:00 19994333.814606118947 27999999.999994292855 262994333.814596712589 1 60314.001891438 2024-01-05T00:02:43.420276+00:00 19994333.814265381545 28000000.000021189451 262994333.814282864332 1 60314.001902999 2024-01-05T00:02:44.419090+00:00 19994333.814286530018 27999999.999994680285 262994333.814277529716 1 60314.001914604 2024-01-05T00:02:45.421782+00:00 19994333.814167249948 27999999.999998997897 262994333.814162552357 1 60314.001926234 2024-01-05T00:02:46.426661+00:00 19994333.814408402890 28000000.000007189810 262994333.814411878586 1 60314.001937945 2024-01-05T00:02:47.438464+00:00 19994333.814353898168 28000000.000002019107 262994333.814352214336 1 60314.001949358 2024-01-05T00:02:48.424521+00:00 19994333.814347464591 28000000.000013485551 262994333.814357250929 1 60314.001961000 2024-01-05T00:02:49.430375+00:00 19994333.814530704170 27999999.999964457005 262994333.814491450787 1 60314.001972558 2024-01-05T00:02:50.428993+00:00 19994333.814280379564 27999999.999958675355 262994333.814235359430 1 60314.001984032 2024-01-05T00:02:51.420335+00:00 19994333.814351748675 27999999.999974381179 262994333.814322412014 1 60314.001995770 2024-01-05T00:02:52.434511+00:00 19994333.814178444445 27999999.999980986118 262994333.814155727625 1 60314.002007264 2024-01-05T00:02:53.427639+00:00 19994333.814472462982 28000000.000018078834 262994333.814486861229 1 60314.002018957 2024-01-05T00:02:54.437932+00:00 19994333.814319554716 27999999.999997336417 262994333.814313203096 1 60314.002030439 2024-01-05T00:02:55.429948+00:00 19994333.814368885010 28000000.000018101186 262994333.814383268356 1 60314.002041938 2024-01-05T00:02:56.423419+00:00 19994333.814197558910 27999999.999990835786 262994333.814184695482 1 60314.002053607 2024-01-05T00:02:57.431684+00:00 19994333.814511459321 27999999.999995604157 262994333.814503341913 1 60314.002065161 2024-01-05T00:02:58.429945+00:00 19994333.814405102283 28000000.000000122935 262994333.814401537180 1 60314.002076683 2024-01-05T00:02:59.425405+00:00 19994333.814444527030 28000000.000006493181 262994333.814447343349 1 60314.002088203 2024-01-05T00:03:00.420722+00:00 19994333.814370162785 27999999.999995592982 262994333.814362049103 1 60314.002099781 2024-01-05T00:03:01.421087+00:00 19994333.814448788762 27999999.999974668026 262994333.814419746399 1 60314.002111370 2024-01-05T00:03:02.422332+00:00 19994333.814387500286 27999999.999976258725 262994333.814360052347 1 60314.002122956 2024-01-05T00:03:03.423394+00:00 19994333.814545407891 28000000.000017691404 262994333.814559400082 1 60314.002134506 2024-01-05T00:03:04.421291+00:00 19994333.814202319831 28000000.000010810792 262994333.814209431410 1 60314.002146174 2024-01-05T00:03:05.429400+00:00 19994333.814390216023 28000000.000041864812 262994333.814428389072 1 60314.002157661 2024-01-05T00:03:06.421942+00:00 19994333.814211368561 28000000.000006087124 262994333.814213752747 1 60314.002169307 2024-01-05T00:03:07.428130+00:00 19994333.814419128001 27999999.999993495643 262994333.814408928156 1 60314.002180796 2024-01-05T00:03:08.420808+00:00 19994333.814338140190 27999999.999994691461 262994333.814329147339 1 60314.002192387 2024-01-05T00:03:09.422239+00:00 19994333.814378540963 28000000.000053927302 262994333.814428776503 1 60314.002203944 2024-01-05T00:03:10.420720+00:00 19994333.814323108643 27999999.999970626086 262994333.814290016890 1 60314.002215542 2024-01-05T00:03:11.422855+00:00 19994333.814027264714 27999999.999960120767 262994333.813983678818 1 60314.002227092 2024-01-05T00:03:12.420746+00:00 19994333.814139984548 28000000.000009331852 262994333.814145624638 1 60314.002238677 2024-01-05T00:03:13.421725+00:00 19994333.814490407705 27999999.999980408698 262994333.814467132092 1 60314.002250240 2024-01-05T00:03:14.420767+00:00 19994333.814355984330 27999999.999984771013 262994333.814337074757 1 60314.002261815 2024-01-05T00:03:15.420771+00:00 19994333.814469657838 28000000.000033468008 262994333.814499437809 1 60314.002273451 2024-01-05T00:03:16.426151+00:00 19994333.814250160009 28000000.000019431114 262994333.814265906811 1 60314.002285052 2024-01-05T00:03:17.428473+00:00 19994333.814504217356 28000000.000027142465 262994333.814527660608 1 60314.002296667 2024-01-05T00:03:18.432009+00:00 19994333.814404577017 28000000.000002469867 262994333.814403355122 1 60314.002308161 2024-01-05T00:03:19.425070+00:00 19994333.814344603568 28000000.000006549060 262994333.814347475767 1 60314.002319808 2024-01-05T00:03:20.431439+00:00 19994333.814499508590 28000000.000013545156 262994333.814509332180 1 60314.002331702 2024-01-05T00:03:21.459014+00:00 19994333.814029030502 27999999.999989546835 262994333.814014881849 1 60314.002342835 2024-01-05T00:03:22.420928+00:00 19994333.814405318350 27999999.999997500330 262994333.814399123192 1 60314.002354465 2024-01-05T00:03:23.425790+00:00 19994333.814409181476 27999999.999948106706 262994333.814353585243 1 60314.002366122 2024-01-05T00:03:24.432933+00:00 19994333.814075563103 27999999.999978736043 262994333.814050585032 1 60314.002377826 2024-01-05T00:03:25.444186+00:00 19994333.814287330955 28000000.000017531216 262994333.814301162958 1 60314.002389312 2024-01-05T00:03:26.436538+00:00 19994333.814421590418 28000000.000011887401 262994333.814429789782 1 60314.002400788 2024-01-05T00:03:27.428022+00:00 19994333.814430281520 28000000.000006459653 262994333.814433038235 1 60314.002412487 2024-01-05T00:03:28.438879+00:00 19994333.814258556813 27999999.999985232949 262994333.814240068197 1 60314.002423979 2024-01-05T00:03:29.431773+00:00 19994333.814282041043 28000000.000019565225 262994333.814297884703 1 60314.002435436 2024-01-05T00:03:30.421694+00:00 19994333.814494270831 28000000.000025615096 262994333.814516216516 1 60314.002447024 2024-01-05T00:03:31.422840+00:00 19994333.814372662455 27999999.999981768429 262994333.814350724220 1 60314.002458606 2024-01-05T00:03:32.423544+00:00 19994333.814283832908 27999999.999970287085 262994333.814250409603 1 60314.002470274 2024-01-05T00:03:33.431655+00:00 19994333.814500648528 27999999.999990943819 262994333.814487904310 1 60314.002481978 2024-01-05T00:03:34.442921+00:00 19994333.814257308841 27999999.999970600009 262994333.814224243164 1 60314.002493351 2024-01-05T00:03:35.425514+00:00 19994333.814404834062 27999999.999989915639 262994333.814391076565 1 60314.002505110 2024-01-05T00:03:36.441455+00:00 19994333.814253035933 27999999.999989133328 262994333.814238458872 1 60314.002516453 2024-01-05T00:03:37.421553+00:00 19994333.814198236912 27999999.999974664301 262994333.814169198275 1 60314.002528042 2024-01-05T00:03:38.422784+00:00 19994333.814479194582 28000000.000036172569 262994333.814511686563 1 60314.002539585 2024-01-05T00:03:39.420122+00:00 19994333.814517036080 28000000.000008981675 262994333.814522325993 1 60314.002551199 2024-01-05T00:03:40.423601+00:00 19994333.814384229481 28000000.000005945563 262994333.814386487007 1 60314.002562764 2024-01-05T00:03:41.422772+00:00 19994333.814384087920 27999999.999986223876 262994333.814366638660 1 60314.002574313 2024-01-05T00:03:42.420661+00:00 19994333.814416553825 28000000.000015635043 262994333.814428508282 1 60314.002586112 2024-01-05T00:03:43.440129+00:00 19994333.814521584660 27999999.999974407256 262994333.814492285252 1 60314.002597494 2024-01-05T00:03:44.423435+00:00 19994333.814343329519 27999999.999991670251 262994333.814331293106 1 60314.002609037 2024-01-05T00:03:45.420818+00:00 19994333.814238857478 27999999.999957107008 262994333.814192265272 1 60314.002620609 2024-01-05T00:03:46.420659+00:00 19994333.814398501068 27999999.999984093010 262994333.814378887415 1 60314.002632312 2024-01-05T00:03:47.431774+00:00 19994333.814326312393 27999999.999978236854 262994333.814300864935 1 60314.002643807 2024-01-05T00:03:48.424915+00:00 19994333.814192820340 28000000.000022783875 262994333.814211905003 1 60314.002655879 2024-01-05T00:03:49.467922+00:00 19994333.814299903810 27999999.999957490712 262994333.814253717661 1 60314.002666952 2024-01-05T00:03:50.424621+00:00 19994333.814405325800 28000000.000004250556 262994333.814405888319 1 60314.002678517 2024-01-05T00:03:51.423859+00:00 19994333.814296536148 27999999.999999955297 262994333.814292788506 1 60314.002690182 2024-01-05T00:03:52.431745+00:00 19994333.814365923405 28000000.000032104552 262994333.814394325018 1 60314.002701633 2024-01-05T00:03:53.421067+00:00 19994333.814405269921 27999999.999976221472 262994333.814377784729 1 60314.002713328 2024-01-05T00:03:54.431547+00:00 19994333.814381539822 27999999.999970700592 262994333.814348548651 1 60314.002724980 2024-01-05T00:03:55.438326+00:00 19994333.814110290259 27999999.999977715313 262994333.814084291458 1 60314.002736542 2024-01-05T00:03:56.437256+00:00 19994333.814556915313 27999999.999973211437 262994333.814526438713 1 60314.002748278 2024-01-05T00:03:57.451188+00:00 19994333.814262170345 28000000.000014070421 262994333.814272552729 1 60314.002759654 2024-01-05T00:03:58.434091+00:00 19994333.814429406077 27999999.999974474311 262994333.814400196075 1 60314.002771471 2024-01-05T00:03:59.455069+00:00 19994333.814304854721 27999999.999996412545 262994333.814297586679 1 60314.002783111 2024-01-05T00:04:00.460793+00:00 19994333.814165491611 28000000.000007748604 262994333.814169555902 1 60314.002794241 2024-01-05T00:04:01.422412+00:00 19994333.814445052296 28000000.000017136335 262994333.814458489418 1 60314.002805866 2024-01-05T00:04:02.426835+00:00 19994333.814308408648 28000000.000003319234 262994333.814308017492 1 60314.002817487 2024-01-05T00:04:03.430878+00:00 19994333.814376920462 27999999.999999009073 262994333.814372241497 1 60314.002829059 2024-01-05T00:04:04.430665+00:00 19994333.814244113863 27999999.999974492937 262994333.814214915037 1 60314.002840563 2024-01-05T00:04:05.424627+00:00 19994333.814627733082 28000000.000023443252 262994333.814647495747 1 60314.002852095 2024-01-05T00:04:06.421027+00:00 19994333.814168252051 27999999.999973017722 262994333.814137578011 1 60314.002863662 2024-01-05T00:04:07.420418+00:00 19994333.814267866313 28000000.000043183565 262994333.814307361841 1 60314.002875239 2024-01-05T00:04:08.420632+00:00 19994333.814311824739 27999999.999989621341 262994333.814297765493 1 60314.002886850 2024-01-05T00:04:09.423895+00:00 19994333.814506374300 28000000.000010762364 262994333.814513444901 1 60314.002898383 2024-01-05T00:04:10.420282+00:00 19994333.814251571894 27999999.999993219972 262994333.814241081476 1 60314.002909991 2024-01-05T00:04:11.423235+00:00 19994333.814203988761 28000000.000033583492 262994333.814233869314 1 60314.002921524 2024-01-05T00:04:12.419732+00:00 19994333.814421270043 28000000.000024858862 262994333.814442425966 1 60314.002933104 2024-01-05T00:04:13.420168+00:00 19994333.814428452402 27999999.999997399747 262994333.814422160387 1 60314.002944692 2024-01-05T00:04:14.421347+00:00 19994333.814401593059 28000000.000012878329 262994333.814410775900 1 60314.002956260 2024-01-05T00:04:15.420879+00:00 19994333.814468476921 27999999.999955620617 262994333.814420402050 1 60314.002967841 2024-01-05T00:04:16.421517+00:00 19994333.814236409962 27999999.999977737665 262994333.814210444689 1 60314.002979413 2024-01-05T00:04:17.421247+00:00 19994333.814506899565 27999999.999968610704 262994333.814471811056 1 60314.002991010 2024-01-05T00:04:18.423216+00:00 19994333.814218394458 28000000.000014621764 262994333.814229339361 1 60314.003002537 2024-01-05T00:04:19.419252+00:00 19994333.814225926995 27999999.999976020306 262994333.814198255539 1 60314.003014121 2024-01-05T00:04:20.420066+00:00 19994333.814458154142 27999999.999990496784 262994333.814444959164 1 60314.003025792 2024-01-05T00:04:21.428410+00:00 19994333.814138453454 28000000.000026427209 262994333.814161181450 1 60314.003037286 2024-01-05T00:04:22.421549+00:00 19994333.814283147454 28000000.000008974224 262994333.814288437366 1 60314.003048850 2024-01-05T00:04:23.420614+00:00 19994333.814543839544 28000000.000027894974 262994333.814568042755 1 60314.003060433 2024-01-05T00:04:24.421389+00:00 19994333.814324617386 28000000.000005345792 262994333.814326256514 1 60314.003071979 2024-01-05T00:04:25.418980+00:00 19994333.814160704613 27999999.999993715435 262994333.814150720835 1 60314.003083568 2024-01-05T00:04:26.420238+00:00 19994333.814477890730 28000000.000024724752 262994333.814498931170 1 60314.003095154 2024-01-05T00:04:27.421313+00:00 19994333.814272221178 27999999.999986167997 262994333.814254701138 1 60314.003107019 2024-01-05T00:04:28.446411+00:00 19994333.814300760627 27999999.999996162951 262994333.814293205738 1 60314.003118719 2024-01-05T00:04:29.457279+00:00 19994333.814346611500 28000000.000022731721 262994333.814365655184 1 60314.003130089 2024-01-05T00:04:30.439736+00:00 19994333.814385619015 27999999.999982543290 262994333.814364463091 1 60314.003141514 2024-01-05T00:04:31.426826+00:00 19994333.814395181835 28000000.000007614493 262994333.814399123192 1 60314.003153044 2024-01-05T00:04:32.422961+00:00 19994333.814255252481 28000000.000000149012 262994333.814251720905 1 60314.003164601 2024-01-05T00:04:33.421486+00:00 19994333.814379353076 28000000.000050481409 262994333.814426153898 1 60314.003176198 2024-01-05T00:04:34.423484+00:00 19994333.814318187535 28000000.000009506941 262994333.814323991537 1 60314.003187843 2024-01-05T00:04:35.429622+00:00 19994333.814344868064 28000000.000039156526 262994333.814380347729 1 60314.003199647 2024-01-05T00:04:36.449491+00:00 19994333.814122155309 27999999.999979987741 262994333.814098417759 1 60314.003210995 2024-01-05T00:04:37.430004+00:00 19994333.814517609775 27999999.999967981130 262994333.814481914043 1 60314.003222788 2024-01-05T00:04:38.448862+00:00 19994333.814354896545 27999999.999981395900 262994333.814332604408 1 60314.003234091 2024-01-05T00:04:39.425464+00:00 19994333.814399614930 27999999.999982230365 262994333.814378142357 1 60314.003245616 2024-01-05T00:04:40.421229+00:00 19994333.814378406852 28000000.000041317195 262994333.814416021109 1 60314.003257190 2024-01-05T00:04:41.421198+00:00 19994333.814449388534 27999999.999977834523 262994333.814423531294 1 60314.003268839 2024-01-05T00:04:42.427692+00:00 19994333.814154602587 27999999.999981280416 262994333.814132183790 1 60314.003280365 2024-01-05T00:04:43.423577+00:00 19994333.814460553229 28000000.000049326569 262994333.814506173134 1 60314.003292048 2024-01-05T00:04:44.432956+00:00 19994333.814368788153 27999999.999996505678 262994333.814361602068 1 60314.003303734 2024-01-05T00:04:45.442564+00:00 19994333.814317878336 28000000.000051170588 262994333.814365357161 1 60314.003315072 2024-01-05T00:04:46.422238+00:00 19994333.814206160605 28000000.000003904104 262994333.814206361771 1 60314.003326641 2024-01-05T00:04:47.421785+00:00 19994333.814376067370 28000000.000006128103 262994333.814378499985 1 60314.003338205 2024-01-05T00:04:48.420894+00:00 19994333.814154908061 27999999.999981734902 262994333.814132928848 1 60314.003349872 2024-01-05T00:04:49.428923+00:00 19994333.814467594028 27999999.999972727150 262994333.814436614513 1 60314.003361423 2024-01-05T00:04:50.426902+00:00 19994333.814316581935 27999999.999977838248 262994333.814290702343 1 60314.003373181 2024-01-05T00:04:51.442777+00:00 19994333.814257659018 27999999.999985929579 262994333.814239889383 1 60314.003384831 2024-01-05T00:04:52.449414+00:00 19994333.814490996301 28000000.000032026321 262994333.814519345760 1 60314.003396149 2024-01-05T00:04:53.427282+00:00 19994333.814554121345 28000000.000003743917 262994333.814554184675 1 60314.003407783 2024-01-05T00:04:54.432443+00:00 19994333.814331844449 28000000.000006869435 262994333.814334988594 1 60314.003419234 2024-01-05T00:04:55.421808+00:00 19994333.814290981740 28000000.000011198223 262994333.814298480749 1 60314.003430891 2024-01-05T00:04:56.429017+00:00 19994333.814531847835 27999999.999998167157 262994333.814526319504 1 60314.003442438 2024-01-05T00:04:57.426659+00:00 19994333.814386535436 27999999.999984707683 262994333.814367562532 1 60314.003453990 2024-01-05T00:04:58.424743+00:00 19994333.814295291901 27999999.999995727092 262994333.814287334681 1 60314.003465909 2024-01-05T00:04:59.454483+00:00 19994333.814231801778 27999999.999965876341 262994333.814193993807 1 60314.003477126 2024-01-05T00:05:00.423665+00:00 19994333.814274575561 28000000.000008948147 262994333.814279824495 1 60314.003488706 2024-01-05T00:05:01.424239+00:00 19994333.814330633730 27999999.999999769032 262994333.814326703548 1 60314.003500382 2024-01-05T00:05:02.433010+00:00 19994333.814479894936 28000000.000004474074 262994333.814480662346 1 60314.003512001 2024-01-05T00:05:03.436835+00:00 19994333.814024984837 28000000.000022299588 262994333.814043581486 1 60314.003523437 2024-01-05T00:05:04.424983+00:00 19994333.814549129456 28000000.000011403114 262994333.814556837082 1 60314.003535029 2024-01-05T00:05:05.426521+00:00 19994333.814169302583 28000000.000011198223 262994333.814176797867 1 60314.003546535 2024-01-05T00:05:06.420615+00:00 19994333.814257178456 28000000.000035803765 262994333.814289271832 1 60314.003558152 2024-01-05T00:05:07.424337+00:00 19994333.814178995788 27999999.999996565282 262994333.814171880484 1 60314.003569675 2024-01-05T00:05:08.419925+00:00 19994333.814487766474 27999999.999982632697 262994333.814466685057 1 60314.003581251 2024-01-05T00:05:09.420091+00:00 19994333.814473349601 27999999.999986167997 262994333.814455837011 1 60314.003592853 2024-01-05T00:05:10.422447+00:00 19994333.814196553081 28000000.000011675060 262994333.814204543829 1 60314.003604498 2024-01-05T00:05:11.428591+00:00 19994333.814441762865 27999999.999998241663 262994333.814436316490 1 60314.003616101 2024-01-05T00:05:12.431145+00:00 19994333.814421724528 27999999.999981787056 262994333.814399808645 1 60314.003627562 2024-01-05T00:05:13.421375+00:00 19994333.814374085516 28000000.000001359731 262994333.814371764660 1 60314.003639137 2024-01-05T00:05:14.421460+00:00 19994333.814404781908 28000000.000029481947 262994333.814430564642 1 60314.003650720 2024-01-05T00:05:15.422177+00:00 19994333.814312618226 28000000.000024940819 262994333.814333856106 1 60314.003662300 2024-01-05T00:05:16.422695+00:00 19994333.814335264266 28000000.000013869256 262994333.814345419407 1 60314.003673851 2024-01-05T00:05:17.420675+00:00 19994333.814553778619 28000000.000012464821 262994333.814562529325 1 60314.003685466 2024-01-05T00:05:18.424246+00:00 19994333.814193960279 27999999.999958205968 262994333.814148485661 1 60314.003697039 2024-01-05T00:05:19.424138+00:00 19994333.814278732985 27999999.999995309860 262994333.814270347357 1 60314.003708588 2024-01-05T00:05:20.421986+00:00 19994333.814263064414 27999999.999992117286 262994333.814251512289 1 60314.003720151 2024-01-05T00:05:21.421084+00:00 19994333.814273670316 28000000.000005379319 262994333.814275324345 1 60314.003731733 2024-01-05T00:05:22.421700+00:00 19994333.814366266131 27999999.999996308237 262994333.814358890057 1 60314.003743346 2024-01-05T00:05:23.425059+00:00 19994333.814439464360 28000000.000028219074 262994333.814464002848 1 60314.003754912 2024-01-05T00:05:24.424420+00:00 19994333.814421668649 27999999.999986171722 262994333.814404129982 1 60314.003766471 2024-01-05T00:05:25.423081+00:00 19994333.814261484891 28000000.000042587519 262994333.814300388098 1 60314.003778026 2024-01-05T00:05:26.421458+00:00 19994333.814552925527 28000000.000003334135 262994333.814552575350 1 60314.003789640 2024-01-05T00:05:27.424852+00:00 19994333.814245563000 27999999.999966315925 262994333.814208179712 1 60314.003801167 2024-01-05T00:05:28.420858+00:00 19994333.814338203520 28000000.000017482787 262994333.814352005720 1 60314.003812747 2024-01-05T00:05:29.421354+00:00 19994333.814386870712 28000000.000029549003 262994333.814412742853 1 60314.003824336 2024-01-05T00:05:30.422686+00:00 19994333.814327120781 27999999.999993968755 262994333.814317405224 1 60314.003835873 2024-01-05T00:05:31.419413+00:00 19994333.814381208271 27999999.999968353659 262994333.814345866442 1 60314.003847454 2024-01-05T00:05:32.419991+00:00 19994333.814276516438 27999999.999986808747 262994333.814259618521 1 60314.003859065 2024-01-05T00:05:33.423179+00:00 19994333.814267784357 28000000.000016879290 262994333.814280956984 1 60314.003870618 2024-01-05T00:05:34.421342+00:00 19994333.814266346395 28000000.000013306737 262994333.814275950193 1 60314.003882188 2024-01-05T00:05:35.421071+00:00 19994333.814332872629 27999999.999987404794 262994333.814316570759 1 60314.003893752 2024-01-05T00:05:36.420144+00:00 19994333.814411696047 27999999.999984435737 262994333.814392447472 1 60314.003905645 2024-01-05T00:05:37.447739+00:00 19994333.814324680716 28000000.000023439527 262994333.814344406128 1 60314.003917028 2024-01-05T00:05:38.431219+00:00 19994333.814454384148 28000000.000011160970 262994333.814461827278 1 60314.003928578 2024-01-05T00:05:39.429125+00:00 19994333.814443305135 28000000.000025160611 262994333.814464747906 1 60314.003940236 2024-01-05T00:05:40.436350+00:00 19994333.814120896161 28000000.000061888248 262994333.814179092646 1 60314.003951631 2024-01-05T00:05:41.420904+00:00 19994333.814377818257 27999999.999991018325 262994333.814365148544 1 60314.003963216 2024-01-05T00:05:42.421839+00:00 19994333.814191870391 27999999.999995812774 262994333.814184010029 1 60314.003974768 2024-01-05T00:05:43.419965+00:00 19994333.814299818128 27999999.999990098178 262994333.814286231995 1 60314.003986727 2024-01-05T00:05:44.453217+00:00 19994333.814253464341 27999999.999996963888 262994333.814246714115 1 60314.003997992 2024-01-05T00:05:45.426487+00:00 19994333.814304988831 28000000.000004395843 262994333.814305692911 1 60314.004009711 2024-01-05T00:05:46.438982+00:00 19994333.814273908734 27999999.999992214143 262994333.814262449741 1 60314.004021225 2024-01-05T00:05:47.433901+00:00 19994333.814414400607 27999999.999956436455 262994333.814367145300 1 60314.004032653 2024-01-05T00:05:48.421180+00:00 19994333.814383246005 28000000.000012483448 262994333.814392030239 1 60314.004044233 2024-01-05T00:05:49.421730+00:00 19994333.814157456160 28000000.000027645379 262994333.814181417227 1 60314.004055832 2024-01-05T00:05:50.423870+00:00 19994333.814403038472 28000000.000002902001 262994333.814402222633 1 60314.004067389 2024-01-05T00:05:51.422392+00:00 19994333.814369831234 28000000.000036269426 262994333.814402401447 1 60314.004079240 2024-01-05T00:05:52.446319+00:00 19994333.814392913133 28000000.000009883195 262994333.814399123192 1 60314.004090649 2024-01-05T00:05:53.432050+00:00 19994333.814229056239 27999999.999972797930 262994333.814198136330 1 60314.004102129 2024-01-05T00:05:54.423906+00:00 19994333.814250610769 27999999.999991025776 262994333.814237952232 1 60314.004113855 2024-01-05T00:05:55.437057+00:00 19994333.814346224070 28000000.000011842698 262994333.814354360104 1 60314.004125304 2024-01-05T00:05:56.426227+00:00 19994333.814322855324 27999999.999993037432 262994333.814312189817 1 60314.004136823 2024-01-05T00:05:57.421474+00:00 19994333.814122185111 27999999.999998476356 262994333.814116954803 1 60314.004148401 2024-01-05T00:05:58.421857+00:00 19994333.814462002367 28000000.000015381724 262994333.814473688602 1 60314.004160061 2024-01-05T00:05:59.429333+00:00 19994333.814444340765 28000000.000004533678 262994333.814445167780 1 60314.004171593 2024-01-05T00:06:00.425602+00:00 19994333.814221888781 28000000.000020287931 262994333.814238488674 1 60314.004183480 2024-01-05T00:06:01.452628+00:00 19994333.814445909113 28000000.000009413809 262994333.814451634884 1 60314.004194787 2024-01-05T00:06:02.429628+00:00 19994333.814376924187 27999999.999993000180 262994333.814366221428 1 60314.004206349 2024-01-05T00:06:03.428550+00:00 19994333.814266517758 27999999.999996591359 262994333.814259409904 1 60314.004217854 2024-01-05T00:06:04.422584+00:00 19994333.814278345555 28000000.000000521541 262994333.814275175333 1 60314.004229450 2024-01-05T00:06:05.424461+00:00 19994333.814308635890 27999999.999997518957 262994333.814302474260 1 60314.004241079 2024-01-05T00:06:06.429211+00:00 19994333.814113520086 27999999.999963812530 262994333.814073652029 1 60314.004252770 2024-01-05T00:06:07.439280+00:00 19994333.814515966922 28000000.000023271888 262994333.814535558224 1 60314.004264136 2024-01-05T00:06:08.421391+00:00 19994333.814488310367 27999999.999999046326 262994333.814483672380 1 60314.004276028 2024-01-05T00:06:09.448853+00:00 19994333.814391929656 27999999.999972093850 262994333.814360350370 1 60314.004287310 2024-01-05T00:06:10.423572+00:00 19994333.814168613404 28000000.000022064894 262994333.814186960459 1 60314.004298869 2024-01-05T00:06:11.422274+00:00 19994333.814404677600 28000000.000013768673 262994333.814414739609 1 60314.004310438 2024-01-05T00:06:12.421885+00:00 19994333.814124360681 28000000.000003740191 262994333.814124405384 1 60314.004322047 2024-01-05T00:06:13.424856+00:00 19994333.814303547144 28000000.000017490238 262994333.814317345619 1 60314.004333600 2024-01-05T00:06:14.423075+00:00 19994333.814239084721 27999999.999987889081 262994333.814223289490 1 60314.004345161 2024-01-05T00:06:15.421924+00:00 19994333.814416475594 28000000.000015474856 262994333.814428240061 1 60314.004356731 2024-01-05T00:06:16.421552+00:00 19994333.814396686852 27999999.999945208430 262994333.814338207245 1 60314.004368301 2024-01-05T00:06:17.421221+00:00 19994333.814447380602 28000000.000042855740 262994333.814486533403 1 60314.004379867 2024-01-05T00:06:18.420464+00:00 19994333.814341314137 27999999.999977674335 262994333.814315289259 1 60314.004391461 2024-01-05T00:06:19.422239+00:00 19994333.814189352095 28000000.000004861504 262994333.814190506935 1 60314.004403058 2024-01-05T00:06:20.424235+00:00 19994333.814314551651 27999999.999996770173 262994333.814307630062 1 60314.004414628 2024-01-05T00:06:21.423856+00:00 19994333.814540147781 28000000.000016901642 262994333.814553350210 1 60314.004426239 2024-01-05T00:06:22.427030+00:00 19994333.814264517277 28000000.000000663102 262994333.814261466265 1 60314.004437841 2024-01-05T00:06:23.429402+00:00 19994333.814337719232 28000000.000035040081 262994333.814369082451 1 60314.004449343 2024-01-05T00:06:24.423261+00:00 19994333.814332228154 27999999.999992188066 262994333.814320713282 1 60314.004460993 2024-01-05T00:06:25.429780+00:00 19994333.814390890300 28000000.000003837049 262994333.814391046762 1 60314.004472453 2024-01-05T00:06:26.419976+00:00 19994333.814262144268 27999999.999983791262 262994333.814242243767 1 60314.004484034 2024-01-05T00:06:27.420565+00:00 19994333.814193002880 27999999.999976281077 262994333.814165592194 1 60314.004495621 2024-01-05T00:06:28.421643+00:00 19994333.814350008965 27999999.999956052750 262994333.814302355051 1 60314.004507180 2024-01-05T00:06:29.420356+00:00 19994333.814170207828 28000000.000043433160 262994333.814209938049 1 60314.004518765 2024-01-05T00:06:30.421286+00:00 19994333.814159385860 28000000.000019572675 262994333.814175277948 1 60314.004530330 2024-01-05T00:06:31.420514+00:00 19994333.814563233405 27999999.999983988702 262994333.814543545246 1 60314.004541926 2024-01-05T00:06:32.422390+00:00 19994333.814256403595 27999999.999986138195 262994333.814238846302 1 60314.004553490 2024-01-05T00:06:33.421528+00:00 19994333.814384281635 28000000.000009004027 262994333.814389586449 1 60314.004565050 2024-01-05T00:06:34.420363+00:00 19994333.814436305314 27999999.999991431832 262994333.814424037933 1 60314.004576954 2024-01-05T00:06:35.448802+00:00 19994333.814207814634 27999999.999993979931 262994333.814198106527 1 60314.004588200 2024-01-05T00:06:36.420486+00:00 19994333.814484987408 27999999.999987576157 262994333.814468860626 1 60314.004599774 2024-01-05T00:06:37.420481+00:00 19994333.814192131162 28000000.000014923513 262994333.814203381538 1 60314.004611379 2024-01-05T00:06:38.423204+00:00 19994333.814467329532 27999999.999944634736 262994333.814408272505 1 60314.004623071 2024-01-05T00:06:39.433329+00:00 19994333.814284887165 28000000.000029850751 262994333.814311057329 1 60314.004634819 2024-01-05T00:06:40.448344+00:00 19994333.814443305135 27999999.999970048666 262994333.814409673214 1 60314.004646390 2024-01-05T00:06:41.448081+00:00 19994333.814272478223 27999999.999981734902 262994333.814250528812 1 60314.004657798 2024-01-05T00:06:42.433695+00:00 19994333.814360179007 27999999.999999515712 262994333.814355999231 1 60314.004669347 2024-01-05T00:06:43.431606+00:00 19994333.813968319446 28000000.000026471913 262994333.813991099596 1 60314.004681196 2024-01-05T00:06:44.455333+00:00 19994333.814460434020 27999999.999965697527 262994333.814422428608 1 60314.004692492 2024-01-05T00:06:45.431260+00:00 19994333.814317423850 28000000.000003382564 262994333.814317137003 1 60314.004703996 2024-01-05T00:06:46.425265+00:00 19994333.814371231943 28000000.000028714538 262994333.814396262169 1 60314.004715599 2024-01-05T00:06:47.427767+00:00 19994333.814430616796 27999999.999982204288 262994333.814409136772 1 60314.004727239 2024-01-05T00:06:48.433451+00:00 19994333.814347267151 27999999.999971441925 262994333.814315021038 1 60314.004738824 2024-01-05T00:06:49.434398+00:00 19994333.814207214862 27999999.999972719699 262994333.814176261425 1 60314.004750286 2024-01-05T00:06:50.424727+00:00 19994333.814261410385 28000000.000008482486 262994333.814266204834 1 60314.004761878 2024-01-05T00:06:51.426260+00:00 19994333.814600862563 27999999.999966260046 262994333.814563423395 1 60314.004773640 2024-01-05T00:06:52.442520+00:00 19994333.814164876938 28000000.000005308539 262994333.814166486263 1 60314.004785028 2024-01-05T00:06:53.426434+00:00 19994333.814475312829 27999999.999997716397 262994333.814469337463 1 60314.004796600 2024-01-05T00:06:54.426245+00:00 19994333.814285729080 28000000.000016003847 262994333.814298033714 1 60314.004808211 2024-01-05T00:06:55.429391+00:00 19994333.814467430115 28000000.000009737909 262994333.814473479986 1 60314.004819878 2024-01-05T00:06:56.437458+00:00 19994333.814304891974 27999999.999979101121 262994333.814280301332 1 60314.004831344 2024-01-05T00:06:57.428160+00:00 19994333.814471118152 28000000.000035390258 262994333.814502835274 1 60314.004843106 2024-01-05T00:06:58.444338+00:00 19994333.814328148961 27999999.999980840832 262994333.814305305481 1 60314.004854579 2024-01-05T00:06:59.435567+00:00 19994333.814288351685 27999999.999980498105 262994333.814265161753 1 60314.004866142 2024-01-05T00:07:00.434680+00:00 19994333.814305428416 27999999.999988205731 262994333.814289927483 1 60314.004877814 2024-01-05T00:07:01.443133+00:00 19994333.814377930015 28000000.000001482666 262994333.814375728369 1 60314.004889132 2024-01-05T00:07:02.420982+00:00 19994333.814203683287 28000000.000007636845 262994333.814207613468 1 60314.004900694 2024-01-05T00:07:03.419970+00:00 19994333.814388412982 28000000.000028058887 262994333.814412802458 1 60314.004912297 2024-01-05T00:07:04.422436+00:00 19994333.814089763910 28000000.000012435019 262994333.814098507166 1 60314.004923854 2024-01-05T00:07:05.420984+00:00 19994333.814503148198 28000000.000033974648 262994333.814533412457 1 60314.004935421 2024-01-05T00:07:06.420352+00:00 19994333.814291778952 27999999.999981842935 262994333.814269930124 1 60314.004946987 2024-01-05T00:07:07.419637+00:00 19994333.814390871674 27999999.999989338219 262994333.814376503229 1 60314.004958573 2024-01-05T00:07:08.420670+00:00 19994333.814333058894 28000000.000037580729 262994333.814366936684 1 60314.004970171 2024-01-05T00:07:09.422798+00:00 19994333.814235631377 28000000.000011336058 262994333.814243257046 1 60314.004981742 2024-01-05T00:07:10.422523+00:00 19994333.814493853599 27999999.999964632094 262994333.814454793930 1 60314.004993393 2024-01-05T00:07:11.429133+00:00 19994333.814381971955 27999999.999983754009 262994333.814362049103 1 60314.005005012 2024-01-05T00:07:12.433068+00:00 19994333.814302846789 27999999.999988589436 262994333.814287722111 1 60314.005016661 2024-01-05T00:07:13.439522+00:00 19994333.814473211765 27999999.999994687736 262994333.814464211464 1 60314.005028117 2024-01-05T00:07:14.429248+00:00 19994333.814416736364 28000000.000012349337 262994333.814425379038 1 60314.005039819 2024-01-05T00:07:15.440335+00:00 19994333.814390145242 28000000.000036392361 262994333.814422845840 1 60314.005051300 2024-01-05T00:07:16.432358+00:00 19994333.814337458462 27999999.999993994832 262994333.814327746630 1 60314.005062884 2024-01-05T00:07:17.433133+00:00 19994333.814417149872 28000000.000017955899 262994333.814431399107 1 60314.005074337 2024-01-05T00:07:18.422743+00:00 19994333.814423859119 28000000.000009786338 262994333.814429938793 1 60314.005085911 2024-01-05T00:07:19.422677+00:00 19994333.814141023904 28000000.000022627413 262994333.814159959555 1 60314.005097487 2024-01-05T00:07:20.422884+00:00 19994333.814230393618 27999999.999982781708 262994333.814209461212 1 60314.005109075 2024-01-05T00:07:21.424105+00:00 19994333.814491398633 27999999.999976020306 262994333.814463704824 1 60314.005120622 2024-01-05T00:07:22.421723+00:00 19994333.814414784312 28000000.000003073364 262994333.814414143562 1 60314.005132224 2024-01-05T00:07:23.424139+00:00 19994333.814220853150 28000000.000015314668 262994333.814232468605 1 60314.005143921 2024-01-05T00:07:24.434751+00:00 19994333.814194541425 27999999.999988950789 262994333.814179778099 1 60314.005155315 2024-01-05T00:07:25.419227+00:00 19994333.814481250942 27999999.999977063388 262994333.814454615116 1 60314.005166924 2024-01-05T00:07:26.422250+00:00 19994333.814306501299 28000000.000022653490 262994333.814325451851 1 60314.005178498 2024-01-05T00:07:27.422195+00:00 19994333.814422275871 27999999.999995317310 262994333.814413905144 1 60314.005190322 2024-01-05T00:07:28.443820+00:00 19994333.814281456172 27999999.999998066574 262994333.814275830984 1 60314.005201669 2024-01-05T00:07:29.424187+00:00 19994333.814561575651 27999999.999991763383 262994333.814549654722 1 60314.005213288 2024-01-05T00:07:30.428085+00:00 19994333.814363744110 28000000.000033620745 262994333.814393669367 1 60314.005224837 2024-01-05T00:07:31.425960+00:00 19994333.814360775054 28000000.000001173466 262994333.814358234406 1 60314.005236385 2024-01-05T00:07:32.423661+00:00 19994333.814370468259 27999999.999989934266 262994333.814356684685 1 60314.005247931 2024-01-05T00:07:33.421244+00:00 19994333.814520765096 28000000.000002738088 262994333.814519822598 1 60314.005259517 2024-01-05T00:07:34.422239+00:00 19994333.814324859530 28000000.000028003007 262994333.814349174500 1 60314.005271073 2024-01-05T00:07:35.420741+00:00 19994333.814232382923 27999999.999977618456 262994333.814206302166 1 60314.005282685 2024-01-05T00:07:36.423972+00:00 19994333.814460951835 28000000.000025708228 262994333.814482986927 1 60314.005294336 2024-01-05T00:07:37.430649+00:00 19994333.814265258610 28000000.000011343509 262994333.814272910357 1 60314.005305892 2024-01-05T00:07:38.429039+00:00 19994333.814167689532 27999999.999988056719 262994333.814152032137 1 60314.005317465 2024-01-05T00:07:39.428974+00:00 19994333.814398076385 28000000.000023879111 262994333.814418256283 1 60314.005329018 2024-01-05T00:07:40.427208+00:00 19994333.814509529620 28000000.000001672655 262994333.814507514238 1 60314.005340559 2024-01-05T00:07:41.424309+00:00 19994333.814302846789 28000000.000001665205 262994333.814300835133 1 60314.005352193 2024-01-05T00:07:42.429413+00:00 19994333.814283214509 27999999.999985050410 262994333.814264565706 1 60314.005363842 2024-01-05T00:07:43.435973+00:00 19994333.814571723342 27999999.999992571771 262994333.814560592175 1 60314.005375410 2024-01-05T00:07:44.435479+00:00 19994333.814336951822 27999999.999982010573 262994333.814315259457 1 60314.005387038 2024-01-05T00:07:45.440073+00:00 19994333.814422022551 27999999.999952603132 262994333.814370930195 1 60314.005398503 2024-01-05T00:07:46.430667+00:00 19994333.814198013395 27999999.999984461814 262994333.814178794622 1 60314.005410070 2024-01-05T00:07:47.430044+00:00 19994333.814500473440 27999999.999983482063 262994333.814480274916 1 60314.005421733 2024-01-05T00:07:48.437730+00:00 19994333.814620032907 28000000.000054836273 262994333.814671158791 1 60314.005433133 2024-01-05T00:07:49.422732+00:00 19994333.814213119447 28000000.000011779368 262994333.814221203327 1 60314.005444679 2024-01-05T00:07:50.420287+00:00 19994333.814354334027 27999999.999990362674 262994333.814341008663 1 60314.005456259 2024-01-05T00:07:51.420796+00:00 19994333.814288038760 28000000.000027213246 262994333.814311563969 1 60314.005467987 2024-01-05T00:07:52.434080+00:00 19994333.814352396876 28000000.000005181879 262994333.814353883266 1 60314.005479547 2024-01-05T00:07:53.432868+00:00 19994333.814317181706 28000000.000001624227 262994333.814315080643 1 60314.005491213 2024-01-05T00:07:54.440846+00:00 19994333.814097836614 27999999.999968983233 262994333.814063131809 1 60314.005502711 2024-01-05T00:07:55.434226+00:00 19994333.814185969532 27999999.999962065369 262994333.814144343138 1 60314.005514170 2024-01-05T00:07:56.424249+00:00 19994333.814306586981 28000000.000026039779 262994333.814328938723 1 60314.005525705 2024-01-05T00:07:57.420947+00:00 19994333.814421076328 27999999.999958924949 262994333.814376324415 1 60314.005537304 2024-01-05T00:07:58.423067+00:00 19994333.814286679029 28000000.000020340085 262994333.814303308725 1 60314.005549127 2024-01-05T00:07:59.444575+00:00 19994333.814525067806 28000000.000052604824 262994333.814573973417 1 60314.005560545 2024-01-05T00:08:00.431094+00:00 19994333.814325589687 27999999.999989621341 262994333.814311534166 1 60314.005572025 2024-01-05T00:08:01.422938+00:00 19994333.814278166741 28000000.000000722706 262994333.814275175333 1 60314.005583615 2024-01-05T00:08:02.424300+00:00 19994333.814228530973 28000000.000011637807 262994333.814236462116 1 60314.005595251 2024-01-05T00:08:03.429634+00:00 19994333.814455404878 27999999.999984711409 262994333.814436435699 1 60314.005606768 2024-01-05T00:08:04.424743+00:00 19994333.814317107201 27999999.999968640506 262994333.814282059669 1 60314.005618317 2024-01-05T00:08:05.422555+00:00 19994333.814294628799 27999999.999974250793 262994333.814265191555 1 60314.005629901 2024-01-05T00:08:06.423448+00:00 19994333.814413655549 28000000.000000666827 262994333.814410626888 1 60314.005641460 2024-01-05T00:08:07.422143+00:00 19994333.814361777157 27999999.999995809048 262994333.814353883266 1 60314.005653038 2024-01-05T00:08:08.422437+00:00 19994333.814362153411 27999999.999973896891 262994333.814332365990 1 60314.005664775 2024-01-05T00:08:09.436519+00:00 19994333.814232632518 28000000.000014085323 262994333.814243018627 1 60314.005676199 2024-01-05T00:08:10.423559+00:00 19994333.814259357750 28000000.000002488494 262994333.814258158207 1 60314.005687759 2024-01-05T00:08:11.422384+00:00 19994333.814490500838 28000000.000026460737 262994333.814513266087 1 60314.005699330 2024-01-05T00:08:12.422073+00:00 19994333.814346469939 28000000.000013429672 262994333.814356207848 1 60314.005710938 2024-01-05T00:08:13.425041+00:00 19994333.814474530518 27999999.999993942678 262994333.814464777708 1 60314.005722512 2024-01-05T00:08:14.425083+00:00 19994333.814055416733 28000000.000000014901 262994333.814051717520 1 60314.005734062 2024-01-05T00:08:15.422944+00:00 19994333.814475949854 28000000.000001162291 262994333.814473420382 1 60314.005745627 2024-01-05T00:08:16.422226+00:00 19994333.814272236079 27999999.999967366457 262994333.814235895872 1 60314.005757222 2024-01-05T00:08:17.423955+00:00 19994333.814236205071 28000000.000026129186 262994333.814258635044 1 60314.005768748 2024-01-05T00:08:18.419847+00:00 19994333.814379964024 27999999.999983083457 262994333.814359337091 1 60314.005780356 2024-01-05T00:08:19.422720+00:00 19994333.814380984753 27999999.999958600849 262994333.814335882664 1 60314.005791927 2024-01-05T00:08:20.422447+00:00 19994333.813994221389 28000000.000004444271 262994333.813994973898 1 60314.005803484 2024-01-05T00:08:21.421033+00:00 19994333.814428035170 27999999.999995253980 262994333.814419597387 1 60314.005815059 2024-01-05T00:08:22.421068+00:00 19994333.814442317933 27999999.999988045543 262994333.814426660538 1 60314.005826619 2024-01-05T00:08:23.419847+00:00 19994333.814159404486 27999999.999991472811 262994333.814147174358 1 60314.005838199 2024-01-05T00:08:24.420358+00:00 19994333.814419344068 28000000.000023592263 262994333.814439237118 1 60314.005849797 2024-01-05T00:08:25.422488+00:00 19994333.814501468092 27999999.999968700111 262994333.814466476440 1 60314.005861353 2024-01-05T00:08:26.420862+00:00 19994333.814415238798 27999999.999978989363 262994333.814390540123 1 60314.005872936 2024-01-05T00:08:27.421675+00:00 19994333.814143866301 27999999.999974824488 262994333.814114987850 1 60314.005884503 2024-01-05T00:08:28.421087+00:00 19994333.814425133169 27999999.999964948744 262994333.814386397600 1 60314.005896100 2024-01-05T00:08:29.423077+00:00 19994333.814397349954 27999999.999995145947 262994333.814388811588 1 60314.005907737 2024-01-05T00:08:30.428482+00:00 19994333.814445015043 28000000.000041462481 262994333.814482778311 1 60314.005919255 2024-01-05T00:08:31.423619+00:00 19994333.814385551959 28000000.000023208559 262994333.814405083656 1 60314.005930898 2024-01-05T00:08:32.429621+00:00 19994333.814319457859 28000000.000017561018 262994333.814333319664 1 60314.005942649 2024-01-05T00:08:33.444877+00:00 19994333.814275551587 27999999.999996576458 262994333.814268440008 1 60314.005953954 2024-01-05T00:08:34.421618+00:00 19994333.814320333302 28000000.000004947186 262994333.814321577549 1 60314.005965525 2024-01-05T00:08:35.421364+00:00 19994333.814261492342 27999999.999989695847 262994333.814247488976 1 60314.005977133 2024-01-05T00:08:36.424269+00:00 19994333.814253047109 28000000.000009879470 262994333.814259231091 1 60314.005988760 2024-01-05T00:08:37.428835+00:00 19994333.814272951335 28000000.000032804906 262994333.814302057028 1 60314.006000355 2024-01-05T00:08:38.430648+00:00 19994333.814577318728 27999999.999937593937 262994333.814511209726 1 60314.006011953 2024-01-05T00:08:39.432718+00:00 19994333.814356885850 27999999.999965500087 262994333.814318686724 1 60314.006023467 2024-01-05T00:08:40.427532+00:00 19994333.814015191048 27999999.999987676740 262994333.813999146223 1 60314.006035279 2024-01-05T00:08:41.448116+00:00 19994333.814335178584 28000000.000025939196 262994333.814357399940 1 60314.006046665 2024-01-05T00:08:42.431833+00:00 19994333.814202114940 28000000.000021751970 262994333.814220190048 1 60314.006058125 2024-01-05T00:08:43.421972+00:00 19994333.814411737025 27999999.999997008592 262994333.814405053854 1 60314.006069764 2024-01-05T00:08:44.427670+00:00 19994333.814367409796 28000000.000019427389 262994333.814383149147 1 60314.006081357 2024-01-05T00:08:45.429240+00:00 19994333.814093817025 27999999.999994616956 262994333.814084738493 1 60314.006092907 2024-01-05T00:08:46.427193+00:00 19994333.814484857023 27999999.999986987561 262994333.814468145370 1 60314.006104424 2024-01-05T00:08:47.422204+00:00 19994333.814554911107 27999999.999990567565 262994333.814541786909 1 60314.006116337 2024-01-05T00:08:48.451512+00:00 19994333.814214225858 27999999.999967515469 262994333.814178049564 1 60314.006127566 2024-01-05T00:08:49.421677+00:00 19994333.814351882786 27999999.999998357147 262994333.814346551895 1 60314.006139563 2024-01-05T00:08:50.458287+00:00 19994333.814374353737 28000000.000023648143 262994333.814394325018 1 60314.006150713 2024-01-05T00:08:51.421576+00:00 19994333.814027342945 27999999.999980386347 262994333.814004033804 1 60314.006162279 2024-01-05T00:08:52.420887+00:00 19994333.814358670264 28000000.000004339963 262994333.814359337091 1 60314.006173858 2024-01-05T00:08:53.421320+00:00 19994333.814335200936 27999999.999998472631 262994333.814329981804 1 60314.006185472 2024-01-05T00:08:54.424757+00:00 19994333.814343828708 28000000.000044062734 262994333.814384192228 1 60314.006197186 2024-01-05T00:08:55.436888+00:00 19994333.814385738224 28000000.000011611730 262994333.814393669367 1 60314.006208676 2024-01-05T00:08:56.429574+00:00 19994333.814278762788 27999999.999990958720 262994333.814266026020 1 60314.006220230 2024-01-05T00:08:57.427910+00:00 19994333.814507201314 27999999.999976009130 262994333.814479529858 1 60314.006231727 2024-01-05T00:08:58.421180+00:00 19994333.814215362072 28000000.000012308359 262994333.814223974943 1 60314.006243284 2024-01-05T00:08:59.419720+00:00 19994333.814608532935 27999999.999958343804 262994333.814563184977 1 60314.006254865 2024-01-05T00:09:00.420315+00:00 19994333.814192354679 27999999.999974578619 262994333.814163237810 1 60314.006266569 2024-01-05T00:09:01.431567+00:00 19994333.814256098121 27999999.999966163188 262994333.814218580723 1 60314.006278084 2024-01-05T00:09:02.426436+00:00 19994333.814433041960 28000000.000008281320 262994333.814437627792 1 60314.006289599 2024-01-05T00:09:03.421377+00:00 19994333.814312566072 27999999.999983377755 262994333.814292252064 1 60314.006301244 2024-01-05T00:09:04.427483+00:00 19994333.814319346100 28000000.000049170107 262994333.814364820719 1 60314.006312774 2024-01-05T00:09:05.423689+00:00 19994333.814374256879 28000000.000017199665 262994333.814387768507 1 60314.006324382 2024-01-05T00:09:06.426653+00:00 19994333.814273074269 27999999.999991450459 262994333.814260840416 1 60314.006335917 2024-01-05T00:09:07.423216+00:00 19994333.814276896417 28000000.000034201890 262994333.814307421446 1 60314.006347508 2024-01-05T00:09:08.424667+00:00 19994333.814169391990 27999999.999955110252 262994333.814120829105 1 60314.006359075 2024-01-05T00:09:09.424083+00:00 19994333.814122200012 28000000.000000819564 262994333.814119338989 1 60314.006370623 2024-01-05T00:09:10.421832+00:00 19994333.814343556762 27999999.999985933304 262994333.814325809479 1 60314.006382188 2024-01-05T00:09:11.421083+00:00 19994333.814496517181 27999999.999966997653 262994333.814459830523 1 60314.006393908 2024-01-05T00:09:12.433649+00:00 19994333.814360231161 27999999.999972365797 262994333.814328908920 1 60314.006405395 2024-01-05T00:09:13.426138+00:00 19994333.814263563603 27999999.999983604997 262994333.814243465662 1 60314.006416913 2024-01-05T00:09:14.421286+00:00 19994333.814219590276 28000000.000020209700 262994333.814236104488 1 60314.006428703 2024-01-05T00:09:15.439902+00:00 19994333.814301777631 28000000.000026065856 262994333.814324170351 1 60314.006440103 2024-01-05T00:09:16.424854+00:00 19994333.814424246550 27999999.999968368560 262994333.814388930798 1 60314.006451714 2024-01-05T00:09:17.428103+00:00 19994333.814402185380 28000000.000048559159 262994333.814447045326 1 60314.006463286 2024-01-05T00:09:18.427946+00:00 19994333.814392331988 27999999.999987393618 262994333.814376026392 1 60314.006474883 2024-01-05T00:09:19.429926+00:00 19994333.814269736409 28000000.000010248274 262994333.814276278019 1 60314.006486422 2024-01-05T00:09:20.426913+00:00 19994333.814267259091 27999999.999974694103 262994333.814238250256 1 60314.006498175 2024-01-05T00:09:21.442293+00:00 19994333.814435452223 27999999.999999891967 262994333.814431637526 1 60314.006509519 2024-01-05T00:09:22.422411+00:00 19994333.814337462187 28000000.000005785376 262994333.814339548349 1 60314.006521079 2024-01-05T00:09:23.421189+00:00 19994333.814529888332 28000000.000000387430 262994333.814526587725 1 60314.006532671 2024-01-05T00:09:24.422767+00:00 19994333.814329769462 27999999.999972194433 262994333.814298272133 1 60314.006544296 2024-01-05T00:09:25.427184+00:00 19994333.814296450466 28000000.000043764710 262994333.814336508512 1 60314.006555991 2024-01-05T00:09:26.437603+00:00 19994333.814442474395 27999999.999994549900 262994333.814433336258 1 60314.006567462 2024-01-05T00:09:27.428695+00:00 19994333.814314767718 28000000.000001769513 262994333.814312815666 1 60314.006579013 2024-01-05T00:09:28.426709+00:00 19994333.814294945449 28000000.000028219074 262994333.814319461584 1 60314.006590529 2024-01-05T00:09:29.421696+00:00 19994333.814458921552 28000000.000012643635 262994333.814467847347 1 60314.006602115 2024-01-05T00:09:30.422685+00:00 19994333.814377848059 28000000.000012867153 262994333.814387023449 1 60314.006613680 2024-01-05T00:09:31.421917+00:00 19994333.814253643155 27999999.999955426902 262994333.814205348492 1 60314.006625487 2024-01-05T00:09:32.442031+00:00 19994333.814253218472 27999999.999957080930 262994333.814206600189 1 60314.006637141 2024-01-05T00:09:33.448957+00:00 19994333.814295042306 27999999.999982230365 262994333.814273595810 1 60314.006648507 2024-01-05T00:09:34.430994+00:00 19994333.814439218491 28000000.000012993813 262994333.814448505640 1 60314.006660030 2024-01-05T00:09:35.426596+00:00 19994333.814380072057 27999999.999990180135 262994333.814366549253 1 60314.006671552 2024-01-05T00:09:36.422086+00:00 19994333.814317852259 28000000.000009197742 262994333.814323365688 1 60314.006683113 2024-01-05T00:09:37.420956+00:00 19994333.814417351037 27999999.999992478639 262994333.814406156540 1 60314.006694691 2024-01-05T00:09:38.421331+00:00 19994333.814384926111 28000000.000007148832 262994333.814388394356 1 60314.006706291 2024-01-05T00:09:39.423543+00:00 19994333.814274784178 28000000.000007428229 262994333.814278513193 1 60314.006717968 2024-01-05T00:09:40.432410+00:00 19994333.814152147621 28000000.000015184283 262994333.814163655043 1 60314.006729537 2024-01-05T00:09:41.432004+00:00 19994333.814307581633 28000000.000002302229 262994333.814306169748 1 60314.006741064 2024-01-05T00:09:42.427932+00:00 19994333.814242336899 27999999.999973461032 262994333.814212113619 1 60314.006752832 2024-01-05T00:09:43.444665+00:00 19994333.814294889569 27999999.999999731779 262994333.814290940762 1 60314.006764236 2024-01-05T00:09:44.429988+00:00 19994333.814475636929 27999999.999987337738 262994333.814459264278 1 60314.006775703 2024-01-05T00:09:45.420773+00:00 19994333.814487513155 28000000.000005379319 262994333.814489185810 1 60314.006787397 2024-01-05T00:09:46.431068+00:00 19994333.814387872815 28000000.000003781170 262994333.814387977123 1 60314.006798850 2024-01-05T00:09:47.420650+00:00 19994333.814460553229 27999999.999992050231 262994333.814448893070 1 60314.006810507 2024-01-05T00:09:48.427805+00:00 19994333.814194582403 28000000.000035699457 262994333.814226597548 1 60314.006822105 2024-01-05T00:09:49.429813+00:00 19994333.814496740699 28000000.000010937452 262994333.814503967762 1 60314.006833622 2024-01-05T00:09:50.424939+00:00 19994333.814336977899 27999999.999976620078 262994333.814309924841 1 60314.006845240 2024-01-05T00:09:51.428678+00:00 19994333.814192775637 28000000.000017371029 262994333.814206451178 1 60314.006856784 2024-01-05T00:09:52.426159+00:00 19994333.814263619483 27999999.999947912991 262994333.814207822084 1 60314.006868295 2024-01-05T00:09:53.420724+00:00 19994333.814391661435 28000000.000009421259 262994333.814397394657 1 60314.006879871 2024-01-05T00:09:54.420840+00:00 19994333.814337506890 27999999.999967776239 262994333.814301609993 1 60314.006891469 2024-01-05T00:09:55.422909+00:00 19994333.814253944904 28000000.000036135316 262994333.814286381006 1 60314.006903333 2024-01-05T00:09:56.447955+00:00 19994333.814404558390 27999999.999986525625 262994333.814387381077 1 60314.006914889 2024-01-05T00:09:57.446368+00:00 19994333.814477410167 28000000.000009637326 262994333.814483344555 1 60314.006926327 2024-01-05T00:09:58.434681+00:00 19994333.814462501556 28000000.000009495765 262994333.814468324184 1 60314.006938083 2024-01-05T00:09:59.450387+00:00 19994333.814421307296 28000000.000002812594 262994333.814420402050 1 60314.006949348 2024-01-05T00:10:00.423659+00:00 19994333.814296860248 28000000.000053059310 262994333.814346224070 1 60314.006960924 2024-01-05T00:10:01.423830+00:00 19994333.814506050199 27999999.999998383224 262994333.814500749111 1 60314.006972659 2024-01-05T00:10:02.437752+00:00 19994333.814207483083 27999999.999999523163 262994333.814203321934 1 60314.006984267 2024-01-05T00:10:03.440721+00:00 19994333.814242705703 27999999.999995026737 262994333.814234018326 1 60314.006995809 2024-01-05T00:10:04.437882+00:00 19994333.814239967614 28000000.000011645257 262994333.814247936010 1 60314.007007297 2024-01-05T00:10:05.430417+00:00 19994333.814220461994 27999999.999997776002 262994333.814214527607 1 60314.007018805 2024-01-05T00:10:06.424771+00:00 19994333.814488347620 27999999.999973610044 262994333.814458250999 1 60314.007030446 2024-01-05T00:10:07.430511+00:00 19994333.814365129918 28000000.000015731901 262994333.814377158880 1 60314.007041926 2024-01-05T00:10:08.422422+00:00 19994333.814257185906 28000000.000046577305 262994333.814300060272 1 60314.007053524 2024-01-05T00:10:09.424471+00:00 19994333.814469549805 27999999.999987032264 262994333.814452886581 1 60314.007065247 2024-01-05T00:10:10.437366+00:00 19994333.814351201057 28000000.000017482787 262994333.814364999533 1 60314.007076642 2024-01-05T00:10:11.421894+00:00 19994333.814175829291 28000000.000022370368 262994333.814194500446 1 60314.007088262 2024-01-05T00:10:12.425819+00:00 19994333.814361274242 28000000.000030506402 262994333.814388096333 1 60314.007099772 2024-01-05T00:10:13.420270+00:00 19994333.814471319318 28000000.000023726374 262994333.814491331577 1 60314.007111362 2024-01-05T00:10:14.421705+00:00 19994333.814101241529 27999999.999983429909 262994333.814080983400 1 60314.007122926 2024-01-05T00:10:15.420842+00:00 19994333.814304105937 28000000.000020749867 262994333.814321160316 1 60314.007134631 2024-01-05T00:10:16.432148+00:00 19994333.814442452043 28000000.000006042421 262994333.814444810152 1 60314.007146066 2024-01-05T00:10:17.420066+00:00 19994333.814449284226 27999999.999939680099 262994333.814385265112 1 60314.007157642 2024-01-05T00:10:18.420297+00:00 19994333.814585041255 27999999.999991234392 262994333.814572572708 1 60314.007169215 2024-01-05T00:10:19.420187+00:00 19994333.813952267170 27999999.999992821366 262994333.813941389322 1 60314.007180789 2024-01-05T00:10:20.420236+00:00 19994333.814532138407 27999999.999977964908 262994333.814506411552 1 60314.007192370 2024-01-05T00:10:21.420759+00:00 19994333.814211629331 27999999.999984074384 262994333.814192026854 1 60314.007203929 2024-01-05T00:10:22.419464+00:00 19994333.814391128719 28000000.000028241426 262994333.814415693283 1 60314.007215534 2024-01-05T00:10:23.422178+00:00 19994333.814478278160 27999999.999991256744 262994333.814465850592 1 60314.007227124 2024-01-05T00:10:24.423494+00:00 19994333.814357787371 28000000.000011846423 262994333.814365953207 1 60314.007238668 2024-01-05T00:10:25.420907+00:00 19994333.814509436488 27999999.999996282160 262994333.814502000809 1 60314.007250242 2024-01-05T00:10:26.420930+00:00 19994333.814373780042 27999999.999965243042 262994333.814335346222 1 60314.007261845 2024-01-05T00:10:27.423430+00:00 19994333.814111597836 28000000.000004705042 262994333.814112603664 1 60314.007273397 2024-01-05T00:10:28.421519+00:00 19994333.814454369247 28000000.000016864389 262994333.814467549324 1 60314.007285049 2024-01-05T00:10:29.428248+00:00 19994333.814241994172 27999999.999941390008 262994333.814179688692 1 60314.007296588 2024-01-05T00:10:30.425234+00:00 19994333.814351756126 28000000.000001613051 262994333.814349681139 1 60314.007308131 2024-01-05T00:10:31.422513+00:00 19994333.814554423094 28000000.000021692365 262994333.814572423697 1 60314.007319701 2024-01-05T00:10:32.422157+00:00 19994333.814340535551 28000000.000025693327 262994333.814362525940 1 60314.007331281 2024-01-05T00:10:33.422706+00:00 19994333.814162567258 28000000.000018734485 262994333.814177632332 1 60314.007342960 2024-01-05T00:10:34.431702+00:00 19994333.814138565212 27999999.999979108572 262994333.814113974571 1 60314.007354449 2024-01-05T00:10:35.424372+00:00 19994333.814497094601 27999999.999972406775 262994333.814465790987 1 60314.007366244 2024-01-05T00:10:36.443510+00:00 19994333.814414050430 27999999.999993905425 262994333.814404278994 1 60314.007377716 2024-01-05T00:10:37.434623+00:00 19994333.814371626824 27999999.999984625727 262994333.814352542162 1 60314.007389217 2024-01-05T00:10:38.428350+00:00 19994333.814377658069 27999999.999994672835 262994333.814368635416 1 60314.007400716 2024-01-05T00:10:39.421876+00:00 19994333.814259584993 27999999.999950606376 262994333.814206510782 1 60314.007412326 2024-01-05T00:10:40.424968+00:00 19994333.814389534295 28000000.000013206154 262994333.814399033785 1 60314.007423860 2024-01-05T00:10:41.421455+00:00 19994333.814310494810 27999999.999964300543 262994333.814271092415 1 60314.007435539 2024-01-05T00:10:42.430567+00:00 19994333.814547225833 28000000.000038970262 262994333.814582526684 1 60314.007447219 2024-01-05T00:10:43.439681+00:00 19994333.814248215407 28000000.000015951693 262994333.814260452986 1 60314.007458620 2024-01-05T00:10:44.424777+00:00 19994333.814374431968 28000000.000006463379 262994333.814377188683 1 60314.007470226 2024-01-05T00:10:45.427526+00:00 19994333.814214289188 28000000.000016510487 262994333.814227104187 1 60314.007481818 2024-01-05T00:10:46.429066+00:00 19994333.814447570592 28000000.000017870218 262994333.814461767673 1 60314.007493299 2024-01-05T00:10:47.421051+00:00 19994333.814328301698 27999999.999974943697 262994333.814299553633 1 60314.007504881 2024-01-05T00:10:48.421701+00:00 19994333.814291790128 27999999.999987054616 262994333.814275145531 1 60314.007516929 2024-01-05T00:10:49.462663+00:00 19994333.814211960882 27999999.999966546893 262994333.814174830914 1 60314.007528131 2024-01-05T00:10:50.430531+00:00 19994333.814446210861 28000000.000004220754 262994333.814446747303 1 60314.007540211 2024-01-05T00:10:51.474203+00:00 19994333.814493704587 27999999.999996826053 262994333.814486861229 1 60314.007551243 2024-01-05T00:10:52.427352+00:00 19994333.814236391336 28000000.000032562762 262994333.814265280962 1 60314.007563269 2024-01-05T00:10:53.466456+00:00 19994333.814447812736 27999999.999981991947 262994333.814426124096 1 60314.007574389 2024-01-05T00:10:54.427215+00:00 19994333.814210727811 28000000.000007428229 262994333.814214468002 1 60314.007585905 2024-01-05T00:10:55.422237+00:00 19994333.814345013350 28000000.000025227666 262994333.814366519451 1 60314.007597470 2024-01-05T00:10:56.421413+00:00 19994333.814417064190 28000000.000009432435 262994333.814422786236 1 60314.007609047 2024-01-05T00:10:57.421678+00:00 19994333.814274713397 27999999.999992955476 262994333.814263999462 1 60314.007621034 2024-01-05T00:10:58.457327+00:00 19994333.814375683665 27999999.999994441867 262994333.814366459846 1 60314.007632319 2024-01-05T00:10:59.432345+00:00 19994333.814179297537 27999999.999997425824 262994333.814173042774 1 60314.007643819 2024-01-05T00:11:00.425969+00:00 19994333.814225733280 27999999.999979842454 262994333.814201891422 1 60314.007655570 2024-01-05T00:11:01.441279+00:00 19994333.814350973815 27999999.999989639968 262994333.814336895943 1 60314.007666987 2024-01-05T00:11:02.427690+00:00 19994333.814251530915 28000000.000040147454 262994333.814287990332 1 60314.007678538 2024-01-05T00:11:03.425681+00:00 19994333.814370550215 28000000.000043056905 262994333.814409911633 1 60314.007690066 2024-01-05T00:11:04.421708+00:00 19994333.814422108233 28000000.000010661781 262994333.814429074526 1 60314.007701660 2024-01-05T00:11:05.423401+00:00 19994333.814245004207 28000000.000008892268 262994333.814250200987 1 60314.007713193 2024-01-05T00:11:06.419862+00:00 19994333.814307920635 28000000.000034146011 262994333.814338386059 1 60314.007724770 2024-01-05T00:11:07.420135+00:00 19994333.814477499574 27999999.999990552664 262994333.814464360476 1 60314.007736345 2024-01-05T00:11:08.420237+00:00 19994333.814309708774 28000000.000004764646 262994333.814310789108 1 60314.007747919 2024-01-05T00:11:09.420198+00:00 19994333.814408432692 27999999.999986719340 262994333.814391434193 1 60314.007759503 2024-01-05T00:11:10.421025+00:00 19994333.814204502851 27999999.999974843115 262994333.814175665379 1 60314.007771074 2024-01-05T00:11:11.420829+00:00 19994333.814568702132 28000000.000002756715 262994333.814567744732 1 60314.007782644 2024-01-05T00:11:12.420415+00:00 19994333.814272593707 27999999.999992027879 262994333.814260900021 1 60314.007794313 2024-01-05T00:11:13.428644+00:00 19994333.814453922212 27999999.999981708825 262994333.814431935549 1 60314.007805861 2024-01-05T00:11:14.426354+00:00 19994333.814140319824 28000000.000020768493 262994333.814157396555 1 60314.007817519 2024-01-05T00:11:15.433623+00:00 19994333.814705997705 28000000.000038795173 262994333.814741104841 1 60314.007829042 2024-01-05T00:11:16.429224+00:00 19994333.814337182790 28000000.000024765730 262994333.814358264208 1 60314.007840584 2024-01-05T00:11:17.426458+00:00 19994333.814145717770 28000000.000010453165 262994333.814152479172 1 60314.007852092 2024-01-05T00:11:18.420799+00:00 19994333.814427047968 27999999.999992623925 262994333.814415961504 1 60314.007863757 2024-01-05T00:11:19.428579+00:00 19994333.814353901893 28000000.000017408282 262994333.814367622137 1 60314.007875280 2024-01-05T00:11:20.424134+00:00 19994333.814427115023 27999999.999999295920 262994333.814422696829 1 60314.007886838 2024-01-05T00:11:21.422768+00:00 19994333.814322412014 27999999.999976117164 262994333.814294844866 1 60314.007898507 2024-01-05T00:11:22.431016+00:00 19994333.814362991601 27999999.999983042479 262994333.814342349768 1 60314.007910089 2024-01-05T00:11:23.431649+00:00 19994333.814212184399 28000000.000018883497 262994333.814227372408 1 60314.007922002 2024-01-05T00:11:24.460942+00:00 19994333.814546521753 27999999.999983500689 262994333.814526319504 1 60314.007933179 2024-01-05T00:11:25.426686+00:00 19994333.814404040575 28000000.000021148473 262994333.814421504736 1 60314.007944726 2024-01-05T00:11:26.424308+00:00 19994333.814086105675 27999999.999984189868 262994333.814066618681 1 60314.007956270 2024-01-05T00:11:27.421715+00:00 19994333.814367290586 28000000.000024165958 262994333.814387768507 1 60314.007967852 2024-01-05T00:11:28.422429+00:00 19994333.814379975200 28000000.000004444271 262994333.814380705357 1 60314.007979456 2024-01-05T00:11:29.424995+00:00 19994333.814316309988 27999999.999969419092 262994333.814282029867 1 60314.007991096 2024-01-05T00:11:30.430661+00:00 19994333.814218822867 28000000.000010289252 262994333.814225405455 1 60314.008002641 2024-01-05T00:11:31.428131+00:00 19994333.814257889986 28000000.000016659498 262994333.814270853996 1 60314.008014168 2024-01-05T00:11:32.424099+00:00 19994333.814213279635 27999999.999976359308 262994333.814185947180 1 60314.008025744 2024-01-05T00:11:33.424264+00:00 19994333.814331825823 27999999.999991353601 262994333.814319491386 1 60314.008037274 2024-01-05T00:11:34.420449+00:00 19994333.814605690539 28000000.000041585416 262994333.814643561840 1 60314.008048858 2024-01-05T00:11:35.421272+00:00 19994333.814331959933 27999999.999970115721 262994333.814298361540 1 60314.008060418 2024-01-05T00:11:36.420110+00:00 19994333.814122222364 27999999.999995257705 262994333.814113795757 1 60314.008072026 2024-01-05T00:11:37.423027+00:00 19994333.814427845180 28000000.000039681792 262994333.814463853836 1 60314.008083840 2024-01-05T00:11:38.443749+00:00 19994333.814272798598 28000000.000005260110 262994333.814274340868 1 60314.008095227 2024-01-05T00:11:39.427575+00:00 19994333.814472064376 28000000.000025816262 262994333.814494192600 1 60314.008106825 2024-01-05T00:11:40.429726+00:00 19994333.814146395773 27999999.999998595566 262994333.814141303301 1 60314.008118315 2024-01-05T00:11:41.422422+00:00 19994333.814231906086 28000000.000010825694 262994333.814239025116 1 60314.008129907 2024-01-05T00:11:42.423934+00:00 19994333.814277641475 27999999.999994665384 262994333.814268618822 1 60314.008141493 2024-01-05T00:11:43.425050+00:00 19994333.814282078296 27999999.999947510660 262994333.814225912094 1 60314.008153358 2024-01-05T00:11:44.450129+00:00 19994333.814437367022 27999999.999991368502 262994333.814425021410 1 60314.008164671 2024-01-05T00:11:45.427608+00:00 19994333.814293906093 28000000.000009417534 262994333.814299643040 1 60314.008176523 2024-01-05T00:11:46.451631+00:00 19994333.814331337810 28000000.000032510608 262994333.814360141754 1 60314.008187848 2024-01-05T00:11:47.430060+00:00 19994333.814228523523 27999999.999982990324 262994333.814207822084 1 60314.008199662 2024-01-05T00:11:48.450814+00:00 19994333.814437497407 28000000.000000774860 262994333.814434587955 1 60314.008211115 2024-01-05T00:11:49.440351+00:00 19994333.814346991479 28000000.000044140965 262994333.814387440681 1 60314.008222479 2024-01-05T00:11:50.422210+00:00 19994333.814111758024 27999999.999993838370 262994333.814101904631 1 60314.008234140 2024-01-05T00:11:51.429652+00:00 19994333.814404916018 27999999.999991860241 262994333.814393073320 1 60314.008245644 2024-01-05T00:11:52.423614+00:00 19994333.814315710217 28000000.000034254044 262994333.814346253872 1 60314.008257440 2024-01-05T00:11:53.442792+00:00 19994333.814180452377 27999999.999955337495 262994333.814132094383 1 60314.008268945 2024-01-05T00:11:54.436862+00:00 19994333.814359061420 27999999.999999724329 262994333.814355105162 1 60314.008280409 2024-01-05T00:11:55.427355+00:00 19994333.814560845494 28000000.000017918646 262994333.814575076103 1 60314.008291954 2024-01-05T00:11:56.424853+00:00 19994333.814391750842 27999999.999994318932 262994333.814382374287 1 60314.008303550 2024-01-05T00:11:57.426703+00:00 19994333.814271390438 27999999.999968566000 262994333.814236253500 1 60314.008315052 2024-01-05T00:11:58.420520+00:00 19994333.814220987260 28000000.000003691763 262994333.814220994711 1 60314.008326636 2024-01-05T00:11:59.421305+00:00 19994333.814225878567 28000000.000035572797 262994333.814257770777 1 60314.008338322 2024-01-05T00:12:00.431062+00:00 19994333.814217910171 28000000.000012237579 262994333.814226448536 1 60314.008349916 2024-01-05T00:12:01.432780+00:00 19994333.814358867705 28000000.000000867993 262994333.814356029034 1 60314.008361376 2024-01-05T00:12:02.422899+00:00 19994333.814207561314 28000000.000025063753 262994333.814228922129 1 60314.008373009 2024-01-05T00:12:03.427954+00:00 19994333.814273614436 27999999.999966211617 262994333.814236134291 1 60314.008384515 2024-01-05T00:12:04.422074+00:00 19994333.814433574677 27999999.999983657151 262994333.814413547516 1 60314.008396169 2024-01-05T00:12:05.428963+00:00 19994333.814269803464 27999999.999998304993 262994333.814264416695 1 60314.008407759 2024-01-05T00:12:06.430371+00:00 19994333.814374476671 27999999.999995190650 262994333.814365983009 1 60314.008419300 2024-01-05T00:12:07.427568+00:00 19994333.814336080104 27999999.999977022409 262994333.814309418201 1 60314.008430975 2024-01-05T00:12:08.436215+00:00 19994333.814399730414 28000000.000017914921 262994333.814413934946 1 60314.008442490 2024-01-05T00:12:09.431124+00:00 19994333.814231846482 27999999.999994222075 262994333.814222365618 1 60314.008454023 2024-01-05T00:12:10.427587+00:00 19994333.814298283309 28000000.000039599836 262994333.814334183931 1 60314.008465628 2024-01-05T00:12:11.430290+00:00 19994333.814456835389 28000000.000010393560 262994333.814463555813 1 60314.008477110 2024-01-05T00:12:12.422293+00:00 19994333.814183492213 28000000.000033140182 262994333.814212948084 1 60314.008488707 2024-01-05T00:12:13.424252+00:00 19994333.814373265952 27999999.999972257763 262994333.814341813326 1 60314.008500233 2024-01-05T00:12:14.420107+00:00 19994333.814361337572 28000000.000015147030 262994333.814372777939 1 60314.008511822 2024-01-05T00:12:15.421446+00:00 19994333.814457271248 28000000.000011634082 262994333.814465194941 1 60314.008523396 2024-01-05T00:12:16.421379+00:00 19994333.814291637391 27999999.999961964786 262994333.814249902964 1 60314.008534977 2024-01-05T00:12:17.422042+00:00 19994333.814539775252 27999999.999977167696 262994333.814513266087 1 60314.008546568 2024-01-05T00:12:18.423443+00:00 19994333.814283337444 27999999.999993432313 262994333.814273089170 1 60314.008558169 2024-01-05T00:12:19.425768+00:00 19994333.814082764089 27999999.999995041639 262994333.814074128866 1 60314.008569691 2024-01-05T00:12:20.421280+00:00 19994333.814276717603 28000000.000011876225 262994333.814284890890 1 60314.008581439 2024-01-05T00:12:21.436284+00:00 19994333.814242053777 28000000.000030726194 262994333.814269095659 1 60314.008592849 2024-01-05T00:12:22.422106+00:00 19994333.814410939813 28000000.000026829541 262994333.814434051514 1 60314.008604428 2024-01-05T00:12:23.422543+00:00 19994333.814347352833 28000000.000003185123 262994333.814346849918 1 60314.008616032 2024-01-05T00:12:24.425124+00:00 19994333.814275648445 27999999.999988771975 262994333.814260721207 1 60314.008627620 2024-01-05T00:12:25.426353+00:00 19994333.814188160002 27999999.999985776842 262994333.814170241356 1 60314.008639138 2024-01-05T00:12:26.421515+00:00 19994333.814235970378 27999999.999990724027 262994333.814222991467 1 60314.008650713 2024-01-05T00:12:27.421626+00:00 19994333.814524803311 28000000.000016979873 262994333.814538091421 1 60314.008662671 2024-01-05T00:12:28.454796+00:00 19994333.814358085394 28000000.000027358532 262994333.814381748438 1 60314.008673850 2024-01-05T00:12:29.420595+00:00 19994333.814448837191 28000000.000003580004 262994333.814448714256 1 60314.008685430 2024-01-05T00:12:30.421135+00:00 19994333.814272664487 27999999.999992068857 262994333.814261049032 1 60314.008696996 2024-01-05T00:12:31.420410+00:00 19994333.814080938697 28000000.000014618039 262994333.814091861248 1 60314.008708694 2024-01-05T00:12:32.431202+00:00 19994333.814568880945 28000000.000005092472 262994333.814570277929 1 60314.008720176 2024-01-05T00:12:33.423199+00:00 19994333.814328804612 28000000.000024102628 262994333.814349234104 1 60314.008731764 2024-01-05T00:12:34.424380+00:00 19994333.814224723727 28000000.000024672598 262994333.814245700836 1 60314.008743535 2024-01-05T00:12:35.441385+00:00 19994333.814477305859 28000000.000026639551 262994333.814500242472 1 60314.008754862 2024-01-05T00:12:36.420115+00:00 19994333.814307905734 27999999.999980214983 262994333.814284414053 1 60314.008766443 2024-01-05T00:12:37.420667+00:00 19994333.814433924854 27999999.999970410019 262994333.814400643110 1 60314.008778022 2024-01-05T00:12:38.421063+00:00 19994333.814285717905 27999999.999969765544 262994333.814251810312 1 60314.008789629 2024-01-05T00:12:39.423921+00:00 19994333.814164537936 27999999.999886717647 262994333.814047574997 1 60314.008801238 2024-01-05T00:12:40.426932+00:00 19994333.814318154007 27999999.999989841133 262994333.814304292202 1 60314.008813034 2024-01-05T00:12:41.446159+00:00 19994333.814510524273 27999999.999984521419 262994333.814491361380 1 60314.008824362 2024-01-05T00:12:42.424868+00:00 19994333.814392901957 28000000.000014334917 262994333.814403533936 1 60314.008835888 2024-01-05T00:12:43.420698+00:00 19994333.814201861620 28000000.000014115125 262994333.814212292433 1 60314.008847457 2024-01-05T00:12:44.420322+00:00 19994333.814365956932 28000000.000000189990 262994333.814362436533 1 60314.008859053 2024-01-05T00:12:45.422163+00:00 19994333.814449731261 28000000.000002697110 262994333.814448714256 1 60314.008870889 2024-01-05T00:12:46.444845+00:00 19994333.814187109470 27999999.999985896051 262994333.814169317484 1 60314.008882254 2024-01-05T00:12:47.426778+00:00 19994333.814351793379 27999999.999996550381 262994333.814344644547 1 60314.008893814 2024-01-05T00:12:48.425570+00:00 19994333.814043533057 27999999.999970290810 262994333.814010113478 1 60314.008905408 2024-01-05T00:12:49.427211+00:00 19994333.814412042499 28000000.000007715076 262994333.814416050911 1 60314.008917146 2024-01-05T00:12:50.441419+00:00 19994333.814443852752 27999999.999944832176 262994333.814384996891 1 60314.008928629 2024-01-05T00:12:51.433524+00:00 19994333.814333412796 28000000.000020448118 262994333.814350157976 1 60314.008940069 2024-01-05T00:12:52.422017+00:00 19994333.814499657601 27999999.999992821366 262994333.814488768578 1 60314.008951649 2024-01-05T00:12:53.422443+00:00 19994333.814249940217 28000000.000035431236 262994333.814281672239 1 60314.008963588 2024-01-05T00:12:54.453959+00:00 19994333.814470816404 28000000.000010002404 262994333.814477145672 1 60314.008975090 2024-01-05T00:12:55.447834+00:00 19994333.814280517399 28000000.000020548701 262994333.814297378063 1 60314.008986714 2024-01-05T00:12:56.452081+00:00 19994333.814440358430 27999999.999974947423 262994333.814411610365 1 60314.008997935 2024-01-05T00:12:57.421594+00:00 19994333.814279932529 28000000.000004988164 262994333.814281225204 1 60314.009009585 2024-01-05T00:12:58.428169+00:00 19994333.814312361181 27999999.999993290752 262994333.814301967621 1 60314.009021198 2024-01-05T00:12:59.431538+00:00 19994333.814348444343 27999999.999969333410 262994333.814314067364 1 60314.009032650 2024-01-05T00:13:00.420930+00:00 19994333.814353995025 27999999.999974798411 262994333.814325094223 1 60314.009044465 2024-01-05T00:13:01.441768+00:00 19994333.814286790788 28000000.000022813678 262994333.814305931330 1 60314.009055893 2024-01-05T00:13:02.429151+00:00 19994333.814461901784 28000000.000020172447 262994333.814478397369 1 60314.009067398 2024-01-05T00:13:03.423224+00:00 19994333.814382132143 28000000.000035870820 262994333.814414322376 1 60314.009079001 2024-01-05T00:13:04.425690+00:00 19994333.814318086952 28000000.000007990748 262994333.814322382212 1 60314.009090525 2024-01-05T00:13:05.421366+00:00 19994333.814293835312 28000000.000015303493 262994333.814305454493 1 60314.009102109 2024-01-05T00:13:06.422253+00:00 19994333.814356073737 28000000.000020649284 262994333.814373016357 1 60314.009113672 2024-01-05T00:13:07.421250+00:00 19994333.814442142844 28000000.000024463981 262994333.814462900162 1 60314.009125250 2024-01-05T00:13:08.421636+00:00 19994333.814200714231 27999999.999907806516 262994333.814104795456 1 60314.009136810 2024-01-05T00:13:09.420414+00:00 19994333.814383197576 28000000.000005513430 262994333.814385026693 1 60314.009148391 2024-01-05T00:13:10.420980+00:00 19994333.814376242459 28000000.000015486032 262994333.814388036728 1 60314.009159958 2024-01-05T00:13:11.420343+00:00 19994333.814276181161 28000000.000009123236 262994333.814281612635 1 60314.009171536 2024-01-05T00:13:12.420693+00:00 19994333.814501766115 28000000.000004854053 262994333.814502924681 1 60314.009183215 2024-01-05T00:13:13.429816+00:00 19994333.814354758710 28000000.000000111759 262994333.814351171255 1 60314.009194691 2024-01-05T00:13:14.421298+00:00 19994333.814177889377 28000000.000005781651 262994333.814179986715 1 60314.009206307 2024-01-05T00:13:15.424881+00:00 19994333.814398176968 28000000.000013571233 262994333.814408034086 1 60314.009217850 2024-01-05T00:13:16.422222+00:00 19994333.814273182303 27999999.999999865890 262994333.814269363880 1 60314.009229453 2024-01-05T00:13:17.424712+00:00 19994333.814293187112 28000000.000020716339 262994333.814310193062 1 60314.009241184 2024-01-05T00:13:18.438316+00:00 19994333.814417716116 27999999.999999176711 262994333.814413189888 1 60314.009252688 2024-01-05T00:13:19.432233+00:00 19994333.814233146608 27999999.999960143119 262994333.814189612865 1 60314.009264162 2024-01-05T00:13:20.423633+00:00 19994333.814111769199 28000000.000028822571 262994333.814136892557 1 60314.009275981 2024-01-05T00:13:21.444745+00:00 19994333.814480643719 27999999.999966207892 262994333.814443141222 1 60314.009287362 2024-01-05T00:13:22.428062+00:00 19994333.814271014184 27999999.999995011836 262994333.814262330532 1 60314.009298901 2024-01-05T00:13:23.425000+00:00 19994333.814505696297 28000000.000036519021 262994333.814538508654 1 60314.009310885 2024-01-05T00:13:24.460512+00:00 19994333.814485505223 28000000.000033233315 262994333.814515054226 1 60314.009322113 2024-01-05T00:13:25.430614+00:00 19994333.814333729446 27999999.999973915517 262994333.814303964376 1 60314.009333605 2024-01-05T00:13:26.423518+00:00 19994333.814400784671 28000000.000036451966 262994333.814433544874 1 60314.009345270 2024-01-05T00:13:27.431337+00:00 19994333.814208745956 27999999.999991483986 262994333.814196527004 1 60314.009356895 2024-01-05T00:13:28.435694+00:00 19994333.814441423863 27999999.999965321273 262994333.814403027296 1 60314.009368564 2024-01-05T00:13:29.443951+00:00 19994333.814238037914 27999999.999958582222 262994333.814192920923 1 60314.009380342 2024-01-05T00:13:30.461497+00:00 19994333.814319636673 27999999.999997556210 262994333.814313501120 1 60314.009391498 2024-01-05T00:13:31.425437+00:00 19994333.814255461097 27999999.999990016222 262994333.814241766930 1 60314.009403016 2024-01-05T00:13:32.420635+00:00 19994333.814308106899 27999999.999992899597 262994333.814297318459 1 60314.009414594 2024-01-05T00:13:33.420922+00:00 19994333.814404290169 27999999.999992843717 262994333.814393430948 1 60314.009426293 2024-01-05T00:13:34.431726+00:00 19994333.814319372177 27999999.999977800995 262994333.814293473959 1 60314.009437836 2024-01-05T00:13:35.429059+00:00 19994333.814232837409 27999999.999994456768 262994333.814223587513 1 60314.009449387 2024-01-05T00:13:36.427031+00:00 19994333.814341757447 28000000.000037822872 262994333.814375877380 1 60314.009461151 2024-01-05T00:13:37.443480+00:00 19994333.814449746162 28000000.000008933246 262994333.814455002546 1 60314.009472504 2024-01-05T00:13:38.424390+00:00 19994333.814289316535 28000000.000036567450 262994333.814322173595 1 60314.009484030 2024-01-05T00:13:39.420195+00:00 19994333.814292173833 28000000.000020176172 262994333.814308643341 1 60314.009495625 2024-01-05T00:13:40.422010+00:00 19994333.814471431077 28000000.000004775822 262994333.814472496510 1 60314.009507351 2024-01-05T00:13:41.435113+00:00 19994333.814353488386 27999999.999991990626 262994333.814341783524 1 60314.009518916 2024-01-05T00:13:42.434301+00:00 19994333.814295366406 28000000.000009641051 262994333.814301311970 1 60314.009530616 2024-01-05T00:13:43.445193+00:00 19994333.814327195287 27999999.999965231866 262994333.814288735390 1 60314.009542491 2024-01-05T00:13:44.471219+00:00 19994333.814432807267 28000000.000004891306 262994333.814433991909 1 60314.009553498 2024-01-05T00:13:45.422214+00:00 19994333.814372852445 28000000.000029411167 262994333.814398586750 1 60314.009565065 2024-01-05T00:13:46.421617+00:00 19994333.814367581159 28000000.000013567507 262994333.814377456903 1 60314.009576642 2024-01-05T00:13:47.421843+00:00 19994333.814468976110 28000000.000005602837 262994333.814470887184 1 60314.009588273 2024-01-05T00:13:48.426795+00:00 19994333.814286101609 27999999.999999765307 262994333.814282178879 1 60314.009599867 2024-01-05T00:13:49.428510+00:00 19994333.814352821559 28000000.000021878630 262994333.814370989799 1 60314.009611527 2024-01-05T00:13:50.435916+00:00 19994333.814287368208 28000000.000035949051 262994333.814319610596 1 60314.009623330 2024-01-05T00:13:51.455683+00:00 19994333.814492035657 27999999.999989554286 262994333.814477920532 1 60314.009634549 2024-01-05T00:13:52.425016+00:00 19994333.814204644412 28000000.000003032386 262994333.814203977585 1 60314.009646089 2024-01-05T00:13:53.422066+00:00 19994333.814173508435 28000000.000023908913 262994333.814193725586 1 60314.009657646 2024-01-05T00:13:54.420599+00:00 19994333.814454030246 27999999.999941483140 262994333.814391791821 1 60314.009669256 2024-01-05T00:13:55.423734+00:00 19994333.814160153270 28000000.000002540648 262994333.814158976078 1 60314.009680873 2024-01-05T00:13:56.427456+00:00 19994333.814360063523 28000000.000011615455 262994333.814367979765 1 60314.009692444 2024-01-05T00:13:57.427173+00:00 19994333.814418245107 27999999.999993212521 262994333.814407765865 1 60314.009704021 2024-01-05T00:13:58.427380+00:00 19994333.814298357815 28000000.000001654029 262994333.814296334982 1 60314.009715604 2024-01-05T00:13:59.428190+00:00 19994333.814410381019 28000000.000016488135 262994333.814423173666 1 60314.009727119 2024-01-05T00:14:00.423119+00:00 19994333.814323719591 28000000.000017255545 262994333.814337283373 1 60314.009738987 2024-01-05T00:14:01.448527+00:00 19994333.814252443612 27999999.999998800457 262994333.814247548580 1 60314.009750281 2024-01-05T00:14:02.424319+00:00 19994333.814373150468 27999999.999999776483 262994333.814369201660 1 60314.009761977 2024-01-05T00:14:03.434854+00:00 19994333.814265094697 27999999.999978780746 262994333.814240187407 1 60314.009773473 2024-01-05T00:14:04.428065+00:00 19994333.814299616963 27999999.999994795769 262994333.814290702343 1 60314.009784977 2024-01-05T00:14:05.422020+00:00 19994333.814304463565 27999999.999947760254 262994333.814248532057 1 60314.009796555 2024-01-05T00:14:06.422354+00:00 19994333.814350202680 27999999.999999847263 262994333.814346373081 1 60314.009808133 2024-01-05T00:14:07.422733+00:00 19994333.814493168145 27999999.999984685332 262994333.814474165440 1 60314.009819713 2024-01-05T00:14:08.423218+00:00 19994333.814359296113 28000000.000032357872 262994333.814387977123 1 60314.009831592 2024-01-05T00:14:09.449547+00:00 19994333.814359519631 27999999.999999903142 262994333.814355731010 1 60314.009842956 2024-01-05T00:14:10.431435+00:00 19994333.814393542707 28000000.000050973147 262994333.814440816641 1 60314.009854484 2024-01-05T00:14:11.427445+00:00 19994333.814346838742 28000000.000008132309 262994333.814351290464 1 60314.009865998 2024-01-05T00:14:12.422232+00:00 19994333.814303595573 27999999.999987699091 262994333.814287602901 1 60314.009877560 2024-01-05T00:14:13.421171+00:00 19994333.814342141151 27999999.999974597245 262994333.814313054085 1 60314.009889147 2024-01-05T00:14:14.422300+00:00 19994333.814214453101 28000000.000004153699 262994333.814214885235 1 60314.009900749 2024-01-05T00:14:15.424672+00:00 19994333.814213354141 27999999.999997146428 262994333.814206808805 1 60314.009912286 2024-01-05T00:14:16.421511+00:00 19994333.814334396273 27999999.999995138496 262994333.814325839281 1 60314.009923883 2024-01-05T00:14:17.423527+00:00 19994333.814242094755 28000000.000021886081 262994333.814260274172 1 60314.009935445 2024-01-05T00:14:18.422477+00:00 19994333.814304728061 28000000.000018596649 262994333.814319640398 1 60314.009947111 2024-01-05T00:14:19.430419+00:00 19994333.814529031515 27999999.999976988882 262994333.814502328634 1 60314.009958583 2024-01-05T00:14:20.421549+00:00 19994333.814298711717 27999999.999988757074 262994333.814283788204 1 60314.009970143 2024-01-05T00:14:21.420318+00:00 19994333.814264781773 28000000.000007521361 262994333.814268589020 1 60314.009981731 2024-01-05T00:14:22.421571+00:00 19994333.814365647733 28000000.000028882176 262994333.814390838146 1 60314.009993311 2024-01-05T00:14:23.422111+00:00 19994333.814215861261 28000000.000025846064 262994333.814238011837 1 60314.010004872 2024-01-05T00:14:24.420882+00:00 19994333.814393170178 28000000.000013940036 262994333.814403414726 1 60314.010016477 2024-01-05T00:14:25.423621+00:00 19994333.814103610814 27999999.999964926392 262994333.814064830542 1 60314.010028014 2024-01-05T00:14:26.420461+00:00 19994333.814497187734 27999999.999956745654 262994333.814450263977 1 60314.010039597 2024-01-05T00:14:27.421209+00:00 19994333.814150448889 27999999.999963235110 262994333.814109981060 1 60314.010051473 2024-01-05T00:14:28.447287+00:00 19994333.814302023500 28000000.000014211982 262994333.814312547445 1 60314.010062953 2024-01-05T00:14:29.439097+00:00 19994333.814455829561 27999999.999997958541 262994333.814450114965 1 60314.010074440 2024-01-05T00:14:30.431597+00:00 19994333.814490016550 28000000.000017788261 262994333.814504116774 1 60314.010086001 2024-01-05T00:14:31.430474+00:00 19994333.814364802092 28000000.000015571713 262994333.814376652241 1 60314.010097607 2024-01-05T00:14:32.433208+00:00 19994333.814247194678 28000000.000040154904 262994333.814283639193 1 60314.010109069 2024-01-05T00:14:33.423581+00:00 19994333.814224291593 28000000.000005908310 262994333.814226508141 1 60314.010120632 2024-01-05T00:14:34.422598+00:00 19994333.814423721284 27999999.999971698970 262994333.814391702414 1 60314.010132192 2024-01-05T00:14:35.421395+00:00 19994333.814363092184 28000000.000003758818 262994333.814363151789 1 60314.010143909 2024-01-05T00:14:36.433703+00:00 19994333.814267624170 27999999.999983418733 262994333.814247369766 1 60314.010155804 2024-01-05T00:14:37.461498+00:00 19994333.814304526895 27999999.999940477312 262994333.814241319895 1 60314.010167292 2024-01-05T00:14:38.454043+00:00 19994333.814354468137 27999999.999984283000 262994333.814335078001 1 60314.010178603 2024-01-05T00:14:39.431296+00:00 19994333.814483802766 27999999.999984756112 262994333.814464837313 1 60314.010190063 2024-01-05T00:14:40.421467+00:00 19994333.814293466508 27999999.999986018986 262994333.814275801182 1 60314.010201647 2024-01-05T00:14:41.422330+00:00 19994333.814392320812 28000000.000016473234 262994333.814405113459 1 60314.010213220 2024-01-05T00:14:42.422197+00:00 19994333.814308095723 27999999.999996621162 262994333.814301043749 1 60314.010224873 2024-01-05T00:14:43.428991+00:00 19994333.814592398703 27999999.999983433634 262994333.814572125673 1 60314.010236444 2024-01-05T00:14:44.428768+00:00 19994333.814310450107 28000000.000043880194 262994333.814350634813 1 60314.010248420 2024-01-05T00:14:45.463453+00:00 19994333.814311865717 27999999.999969284981 262994333.814277440310 1 60314.010259796 2024-01-05T00:14:46.446406+00:00 19994333.814438886940 27999999.999977108091 262994333.814412295818 1 60314.010271254 2024-01-05T00:14:47.436362+00:00 19994333.814366903156 28000000.000001300126 262994333.814364522696 1 60314.010282661 2024-01-05T00:14:48.421902+00:00 19994333.814303368330 27999999.999972332269 262994333.814272016287 1 60314.010294236 2024-01-05T00:14:49.421969+00:00 19994333.814502310008 27999999.999991994351 262994333.814490586519 1 60314.010305800 2024-01-05T00:14:50.421135+00:00 19994333.814203239977 27999999.999982133508 262994333.814181655645 1 60314.010317529 2024-01-05T00:14:51.434499+00:00 19994333.814300581813 28000000.000008825213 262994333.814305722713 1 60314.010329117 2024-01-05T00:14:52.435735+00:00 19994333.814338512719 27999999.999985370785 262994333.814320176840 1 60314.010340925 2024-01-05T00:14:53.455940+00:00 19994333.814393859357 28000000.000027209520 262994333.814417362213 1 60314.010352328 2024-01-05T00:14:54.441130+00:00 19994333.814424294978 28000000.000046871603 262994333.814467489719 1 60314.010363719 2024-01-05T00:14:55.425320+00:00 19994333.814200203866 28000000.000002257526 262994333.814198762178 1 60314.010375263 2024-01-05T00:14:56.422752+00:00 19994333.814421847463 28000000.000006053597 262994333.814424216747 1 60314.010386871 2024-01-05T00:14:57.425665+00:00 19994333.814298875630 28000000.000025425106 262994333.814320594072 1 60314.010398530 2024-01-05T00:14:58.432996+00:00 19994333.814303670079 27999999.999958775938 262994333.814258754253 1 60314.010410200 2024-01-05T00:14:59.441308+00:00 19994333.814386140555 28000000.000005617738 262994333.814388036728 1 60314.010421786 2024-01-05T00:15:00.442366+00:00 19994333.814251247793 27999999.999976906925 262994333.814224451780 1 60314.010433188 2024-01-05T00:15:01.427471+00:00 19994333.814371895045 28000000.000015620142 262994333.814383804798 1 60314.010444912 2024-01-05T00:15:02.440421+00:00 19994333.814584512264 28000000.000004164875 262994333.814585000277 1 60314.010456381 2024-01-05T00:15:03.431303+00:00 19994333.814202539623 28000000.000041078776 262994333.814239919186 1 60314.010467890 2024-01-05T00:15:04.425674+00:00 19994333.814554270357 27999999.999989043921 262994333.814539611340 1 60314.010479471 2024-01-05T00:15:05.426272+00:00 19994333.814358759671 28000000.000036146492 262994333.814391225576 1 60314.010491048 2024-01-05T00:15:06.426563+00:00 19994333.814259201288 27999999.999989934266 262994333.814245432615 1 60314.010502574 2024-01-05T00:15:07.422423+00:00 19994333.814352829009 28000000.000022731721 262994333.814371883869 1 60314.010514135 2024-01-05T00:15:08.421290+00:00 19994333.814262486994 27999999.999930925667 262994333.814189702272 1 60314.010525746 2024-01-05T00:15:09.424427+00:00 19994333.814563911408 28000000.000024665147 262994333.814584881067 1 60314.010537354 2024-01-05T00:15:10.427368+00:00 19994333.814347438514 27999999.999940544367 262994333.814284294844 1 60314.010548919 2024-01-05T00:15:11.426643+00:00 19994333.814349826425 28000000.000000778586 262994333.814346909523 1 60314.010560439 2024-01-05T00:15:12.421916+00:00 19994333.814114615321 28000000.000014163554 262994333.814125061035 1 60314.010572066 2024-01-05T00:15:13.426498+00:00 19994333.814219858497 28000000.000009160489 262994333.814225316048 1 60314.010583596 2024-01-05T00:15:14.422730+00:00 19994333.814449027181 28000000.000056739897 262994333.814502060413 1 60314.010595165 2024-01-05T00:15:15.422246+00:00 19994333.814273789525 27999999.999982159585 262994333.814252257347 1 60314.010606752 2024-01-05T00:15:16.423344+00:00 19994333.814411140978 28000000.000012084842 262994333.814419537783 1 60314.010618359 2024-01-05T00:15:17.426200+00:00 19994333.814311347902 28000000.000016916543 262994333.814324587584 1 60314.010629869 2024-01-05T00:15:18.420637+00:00 19994333.814351748675 28000000.000021770597 262994333.814369797707 1 60314.010641440 2024-01-05T00:15:19.420395+00:00 19994333.814400926232 27999999.999960687011 262994333.814357936382 1 60314.010653014 2024-01-05T00:15:20.420453+00:00 19994333.814262952656 27999999.999977409840 262994333.814236670732 1 60314.010664596 2024-01-05T00:15:21.421090+00:00 19994333.814294319600 27999999.999981969595 262994333.814272582531 1 60314.010676164 2024-01-05T00:15:22.420545+00:00 19994333.814438141882 27999999.999985810369 262994333.814420253038 1 60314.010687741 2024-01-05T00:15:23.420858+00:00 19994333.814370311797 27999999.999968204647 262994333.814334809780 1 60314.010699312 2024-01-05T00:15:24.420520+00:00 19994333.814316049218 28000000.000019364059 262994333.814331710339 1 60314.010710911 2024-01-05T00:15:25.422678+00:00 19994333.814352259040 27999999.999996159226 262994333.814344704151 1 60314.010722479 2024-01-05T00:15:26.422167+00:00 19994333.814385715872 28000000.000054482371 262994333.814436495304 1 60314.010734034 2024-01-05T00:15:27.420516+00:00 19994333.814328696579 28000000.000017184764 262994333.814342200756 1 60314.010745658 2024-01-05T00:15:28.424840+00:00 19994333.814406473190 28000000.000019516796 262994333.814422309399 1 60314.010757183 2024-01-05T00:15:29.420586+00:00 19994333.814348399639 28000000.000031836331 262994333.814376533031 1 60314.010768782 2024-01-05T00:15:30.422789+00:00 19994333.814582999796 27999999.999999109656 262994333.814578413963 1 60314.010780339 2024-01-05T00:15:31.421286+00:00 19994333.814297057688 27999999.999974109232 262994333.814267456532 1 60314.010791921 2024-01-05T00:15:32.421964+00:00 19994333.814368490130 27999999.999993648380 262994333.814358443022 1 60314.010803482 2024-01-05T00:15:33.420818+00:00 19994333.814387168735 27999999.999991074204 262994333.814374536276 1 60314.010815048 2024-01-05T00:15:34.420128+00:00 19994333.814405933022 27999999.999962240458 262994333.814364492893 1 60314.010826642 2024-01-05T00:15:35.421843+00:00 19994333.814369898289 28000000.000027317554 262994333.814393520355 1 60314.010838215 2024-01-05T00:15:36.421786+00:00 19994333.814482979476 28000000.000038586557 262994333.814517885447 1 60314.010849790 2024-01-05T00:15:37.421831+00:00 19994333.814332220703 28000000.000013325363 262994333.814341843128 1 60314.010861529 2024-01-05T00:15:38.436095+00:00 19994333.814506590366 27999999.999963592738 262994333.814466476440 1 60314.010872954 2024-01-05T00:15:39.423172+00:00 19994333.814322777092 28000000.000033266842 262994333.814352333546 1 60314.010884735 2024-01-05T00:15:40.441119+00:00 19994333.814313694835 27999999.999994292855 262994333.814304292202 1 60314.010896274 2024-01-05T00:15:41.438090+00:00 19994333.814469590783 27999999.999999340624 262994333.814465224743 1 60314.010907663 2024-01-05T00:15:42.422095+00:00 19994333.814252950251 27999999.999960295856 262994333.814209550619 1 60314.010919246 2024-01-05T00:15:43.422838+00:00 19994333.814307633787 27999999.999971631914 262994333.814275562763 1 60314.010930808 2024-01-05T00:15:44.421851+00:00 19994333.814441647381 27999999.999974511564 262994333.814412474632 1 60314.010942363 2024-01-05T00:15:45.420130+00:00 19994333.814399428666 28000000.000017739832 262994333.814413458109 1 60314.010953977 2024-01-05T00:15:46.423575+00:00 19994333.814240265638 27999999.999977391213 262994333.814213961363 1 60314.010965583 2024-01-05T00:15:47.426340+00:00 19994333.814245626330 28000000.000037226826 262994333.814279139042 1 60314.010977317 2024-01-05T00:15:48.440166+00:00 19994333.814364232123 28000000.000046778470 262994333.814407318830 1 60314.010988838 2024-01-05T00:15:49.435617+00:00 19994333.814391605556 28000000.000013131648 262994333.814401060343 1 60314.011000239 2024-01-05T00:15:50.420673+00:00 19994333.814342763275 28000000.000054139644 262994333.814393222332 1 60314.011011824 2024-01-05T00:15:51.421644+00:00 19994333.814120788127 28000000.000018395483 262994333.814135491848 1 60314.011023417 2024-01-05T00:15:52.423201+00:00 19994333.814362116158 27999999.999935489148 262994333.814293891191 1 60314.011035108 2024-01-05T00:15:53.433325+00:00 19994333.814560808241 27999999.999980196357 262994333.814537316561 1 60314.011046639 2024-01-05T00:15:54.429587+00:00 19994333.814195424318 28000000.000004127622 262994333.814195841551 1 60314.011058227 2024-01-05T00:15:55.430782+00:00 19994333.814486451447 27999999.999969363213 262994333.814452111721 1 60314.011069802 2024-01-05T00:15:56.430839+00:00 19994333.814365122467 27999999.999996915460 262994333.814358323812 1 60314.011081355 2024-01-05T00:15:57.429074+00:00 19994333.814427301288 28000000.000008936971 262994333.814432561398 1 60314.011092834 2024-01-05T00:15:58.420888+00:00 19994333.814455065876 28000000.000011716038 262994333.814463078976 1 60314.011104604 2024-01-05T00:15:59.437813+00:00 19994333.814657360315 28000000.000022020191 262994333.814675688744 1 60314.011116081 2024-01-05T00:16:00.429435+00:00 19994333.814037490636 28000000.000015493482 262994333.814049303532 1 60314.011127718 2024-01-05T00:16:01.434871+00:00 19994333.814563788474 27999999.999997735023 262994333.814557820559 1 60314.011139194 2024-01-05T00:16:02.426302+00:00 19994333.814280025661 27999999.999992363155 262994333.814268708229 1 60314.011150764 2024-01-05T00:16:03.426056+00:00 19994333.814110539854 28000000.000013135374 262994333.814119994640 1 60314.011162323 2024-01-05T00:16:04.424733+00:00 19994333.814424142241 27999999.999968785793 262994333.814389228821 1 60314.011173912 2024-01-05T00:16:05.426025+00:00 19994333.814421523362 28000000.000009801239 262994333.814427644014 1 60314.011185474 2024-01-05T00:16:06.424985+00:00 19994333.814415689558 27999999.999974291772 262994333.814386278391 1 60314.011197241 2024-01-05T00:16:07.441607+00:00 19994333.814183961600 28000000.000009112060 262994333.814189374447 1 60314.011208659 2024-01-05T00:16:08.428136+00:00 19994333.814516972750 28000000.000040411949 262994333.814553678036 1 60314.011220222 2024-01-05T00:16:09.427181+00:00 19994333.814452514052 27999999.999994356185 262994333.814443171024 1 60314.011231743 2024-01-05T00:16:10.422580+00:00 19994333.814298909158 28000000.000016316772 262994333.814311534166 1 60314.011243353 2024-01-05T00:16:11.425704+00:00 19994333.814384456724 28000000.000018194318 262994333.814398944378 1 60314.011254879 2024-01-05T00:16:12.421548+00:00 19994333.814244639128 27999999.999979823828 262994333.814220756292 1 60314.011266443 2024-01-05T00:16:13.420677+00:00 19994333.814526468515 28000000.000000301749 262994333.814523071051 1 60314.011278049 2024-01-05T00:16:14.423435+00:00 19994333.814266882837 28000000.000010788441 262994333.814273983240 1 60314.011289710 2024-01-05T00:16:15.430926+00:00 19994333.814290158451 27999999.999998707324 262994333.814285188913 1 60314.011301255 2024-01-05T00:16:16.428457+00:00 19994333.814389288425 27999999.999970626086 262994333.814356207848 1 60314.011312785 2024-01-05T00:16:17.424607+00:00 19994333.814292784780 27999999.999976374209 262994333.814265459776 1 60314.011324309 2024-01-05T00:16:18.420308+00:00 19994333.814354423434 28000000.000038839877 262994333.814389556646 1 60314.011335943 2024-01-05T00:16:19.425520+00:00 19994333.814521621913 28000000.000017099082 262994333.814535021782 1 60314.011347488 2024-01-05T00:16:20.422970+00:00 19994333.814551819116 28000000.000035077333 262994333.814583212137 1 60314.011359070 2024-01-05T00:16:21.423659+00:00 19994333.814630392939 27999999.999975651503 262994333.814602345228 1 60314.011370715 2024-01-05T00:16:22.429775+00:00 19994333.814244568348 28000000.000011470169 262994333.814252346754 1 60314.011382237 2024-01-05T00:16:23.425231+00:00 19994333.814513407648 28000000.000030778348 262994333.814540505409 1 60314.011393825 2024-01-05T00:16:24.426497+00:00 19994333.814434174448 28000000.000023219734 262994333.814453691244 1 60314.011405339 2024-01-05T00:16:25.421274+00:00 19994333.814258567989 27999999.999943017960 262994333.814197897911 1 60314.011416934 2024-01-05T00:16:26.423159+00:00 19994333.814256493002 27999999.999978732318 262994333.814231514931 1 60314.011428564 2024-01-05T00:16:27.427960+00:00 19994333.814235381782 28000000.000014036894 262994333.814245730639 1 60314.011440047 2024-01-05T00:16:28.420067+00:00 19994333.814208246768 27999999.999970778823 262994333.814175337553 1 60314.011451631 2024-01-05T00:16:29.420895+00:00 19994333.814506564289 28000000.000001825392 262994333.814504683018 1 60314.011463207 2024-01-05T00:16:30.421064+00:00 19994333.814171861857 28000000.000029902905 262994333.814198046923 1 60314.011474782 2024-01-05T00:16:31.421122+00:00 19994333.814329292625 27999999.999996650964 262994333.814322263002 1 60314.011486354 2024-01-05T00:16:32.420994+00:00 19994333.814290344715 28000000.000009719282 262994333.814296364784 1 60314.011497946 2024-01-05T00:16:33.422586+00:00 19994333.814450468868 27999999.999999068677 262994333.814445853233 1 60314.011509493 2024-01-05T00:16:34.420175+00:00 19994333.814171332866 28000000.000040963292 262994333.814208596945 1 60314.011521081 2024-01-05T00:16:35.421431+00:00 19994333.814271520823 27999999.999973725528 262994333.814241528511 1 60314.011532674 2024-01-05T00:16:36.423014+00:00 19994333.814310293645 27999999.999996483326 262994333.814303070307 1 60314.011544242 2024-01-05T00:16:37.422490+00:00 19994333.814305849373 27999999.999979294837 262994333.814281433821 1 60314.011555811 2024-01-05T00:16:38.422071+00:00 19994333.814424999058 28000000.000025995076 262994333.814447283745 1 60314.011567382 2024-01-05T00:16:39.421767+00:00 19994333.814136255533 27999999.999994177371 262994333.814126759768 1 60314.011578962 2024-01-05T00:16:40.422316+00:00 19994333.814576566219 28000000.000005312264 262994333.814578175545 1 60314.011590938 2024-01-05T00:16:41.457018+00:00 19994333.814295485616 28000000.000000018626 262994333.814291834831 1 60314.011602358 2024-01-05T00:16:42.443760+00:00 19994333.814393755049 28000000.000001575798 262994333.814391642809 1 60314.011614065 2024-01-05T00:16:43.455233+00:00 19994333.814213622361 27999999.999996621162 262994333.814206570387 1 60314.011625432 2024-01-05T00:16:44.437373+00:00 19994333.814282480627 28000000.000011462718 262994333.814290255308 1 60314.011636813 2024-01-05T00:16:45.420630+00:00 19994333.814492300153 27999999.999990746379 262994333.814479351044 1 60314.011648363 2024-01-05T00:16:46.418506+00:00 19994333.814354915172 28000000.000067993999 262994333.814419239759 1 60314.011659979 2024-01-05T00:16:47.422207+00:00 19994333.814254041761 27999999.999925069511 262994333.814175426960 1 60314.011671689 2024-01-05T00:16:48.433920+00:00 19994333.814302790910 27999999.999983627349 262994333.814282745123 1 60314.011683206 2024-01-05T00:16:49.428981+00:00 19994333.814386926591 28000000.000000774860 262994333.814384013414 1 60314.011694774 2024-01-05T00:16:50.428446+00:00 19994333.814353238791 27999999.999995376915 262994333.814344912767 1 60314.011706633 2024-01-05T00:16:51.453085+00:00 19994333.814354792237 27999999.999995660037 262994333.814346730709 1 60314.011717887 2024-01-05T00:16:52.425419+00:00 19994333.814316406846 28000000.000022906810 262994333.814335644245 1 60314.011729394 2024-01-05T00:16:53.419625+00:00 19994333.814393278211 28000000.000030979514 262994333.814420580864 1 60314.011740970 2024-01-05T00:16:54.419827+00:00 19994333.814141772687 28000000.000025305897 262994333.814163386822 1 60314.011752816 2024-01-05T00:16:55.443309+00:00 19994333.814509216696 27999999.999979525805 262994333.814485043287 1 60314.011764253 2024-01-05T00:16:56.431429+00:00 19994333.814108885825 27999999.999967280775 262994333.814072459936 1 60314.011775998 2024-01-05T00:16:57.446254+00:00 19994333.814383648336 28000000.000012911856 262994333.814392864704 1 60314.011787334 2024-01-05T00:16:58.425623+00:00 19994333.814348414540 27999999.999976843596 262994333.814321577549 1 60314.011799028 2024-01-05T00:16:59.436039+00:00 19994333.814412258565 27999999.999997753650 262994333.814406335354 1 60314.011810514 2024-01-05T00:17:00.428424+00:00 19994333.814374338835 27999999.999951317906 262994333.814321935177 1 60314.011822179 2024-01-05T00:17:01.436258+00:00 19994333.814414307475 27999999.999997742474 262994333.814408361912 1 60314.011833607 2024-01-05T00:17:02.423651+00:00 19994333.814386449754 28000000.000020988286 262994333.814403742552 1 60314.011845169 2024-01-05T00:17:03.422611+00:00 19994333.814413074404 28000000.000016923994 262994333.814426302910 1 60314.011856733 2024-01-05T00:17:04.421755+00:00 19994333.814212016761 28000000.000007200986 262994333.814215540886 1 60314.011868376 2024-01-05T00:17:05.427663+00:00 19994333.814250379801 28000000.000034127384 262994333.814280807972 1 60314.011879892 2024-01-05T00:17:06.422684+00:00 19994333.814574077725 27999999.999987699091 262994333.814558088779 1 60314.011891452 2024-01-05T00:17:07.421442+00:00 19994333.814410973340 27999999.999981544912 262994333.814388841391 1 60314.011903038 2024-01-05T00:17:08.422467+00:00 19994333.814357154071 28000000.000007037073 262994333.814360499382 1 60314.011914597 2024-01-05T00:17:09.421175+00:00 19994333.814446110278 27999999.999970667064 262994333.814413100481 1 60314.011926163 2024-01-05T00:17:10.420479+00:00 19994333.814173676074 27999999.999999903142 262994333.814169883728 1 60314.011937759 2024-01-05T00:17:11.422370+00:00 19994333.814177721739 27999999.999978099018 262994333.814152121544 1 60314.011949436 2024-01-05T00:17:12.431297+00:00 19994333.814367052168 27999999.999995812774 262994333.814359188080 1 60314.011961170 2024-01-05T00:17:13.445065+00:00 19994333.814479425550 28000000.000007927418 262994333.814483642578 1 60314.011972552 2024-01-05T00:17:14.428478+00:00 19994333.814384676516 28000000.000016264617 262994333.814397245646 1 60314.011984134 2024-01-05T00:17:15.429184+00:00 19994333.814516101032 28000000.000055339187 262994333.814567744732 1 60314.011995617 2024-01-05T00:17:16.421348+00:00 19994333.814351778477 28000000.000007189810 262994333.814355254173 1 60314.012007189 2024-01-05T00:17:17.421163+00:00 19994333.814223255962 28000000.000002831221 262994333.814222395420 1 60314.012018763 2024-01-05T00:17:18.421121+00:00 19994333.814247868955 27999999.999959342182 262994333.814203530550 1 60314.012030591 2024-01-05T00:17:19.443066+00:00 19994333.814438797534 28000000.000024665147 262994333.814459770918 1 60314.012042044 2024-01-05T00:17:20.432576+00:00 19994333.814287625253 27999999.999975148588 262994333.814259082079 1 60314.012053493 2024-01-05T00:17:21.421844+00:00 19994333.814284358174 28000000.000018898398 262994333.814299553633 1 60314.012065222 2024-01-05T00:17:22.435170+00:00 19994333.814349301159 27999999.999967165291 262994333.814312756062 1 60314.012076625 2024-01-05T00:17:23.420353+00:00 19994333.814611483365 28000000.000025823712 262994333.814633607864 1 60314.012088222 2024-01-05T00:17:24.422434+00:00 19994333.814276810735 27999999.999983120710 262994333.814256250858 1 60314.012099794 2024-01-05T00:17:25.422203+00:00 19994333.814374174923 28000000.000044036657 262994333.814414530993 1 60314.012111420 2024-01-05T00:17:26.426683+00:00 19994333.814265094697 27999999.999986615032 262994333.814248025417 1 60314.012123062 2024-01-05T00:17:27.432570+00:00 19994333.814318511635 27999999.999998375773 262994333.814313203096 1 60314.012134722 2024-01-05T00:17:28.439976+00:00 19994333.814364038408 28000000.000001031905 262994333.814361393452 1 60314.012146381 2024-01-05T00:17:29.447298+00:00 19994333.814302697778 28000000.000003673136 262994333.814302682877 1 60314.012157833 2024-01-05T00:17:30.436749+00:00 19994333.814185902476 27999999.999978952110 262994333.814161181450 1 60314.012169441 2024-01-05T00:17:31.439698+00:00 19994333.814660329372 27999999.999955929816 262994333.814612567425 1 60314.012180870 2024-01-05T00:17:32.427174+00:00 19994333.814190246165 27999999.999987851828 262994333.814174383879 1 60314.012192401 2024-01-05T00:17:33.423476+00:00 19994333.814321205020 28000000.000008109957 262994333.814325630665 1 60314.012204273 2024-01-05T00:17:34.449202+00:00 19994333.814185731113 28000000.000039797276 262994333.814221829176 1 60314.012215557 2024-01-05T00:17:35.424122+00:00 19994333.814383421093 28000000.000025659800 262994333.814405381680 1 60314.012227233 2024-01-05T00:17:36.432933+00:00 19994333.814310591668 28000000.000004664063 262994333.814311534166 1 60314.012238902 2024-01-05T00:17:37.441095+00:00 19994333.814374484122 27999999.999994434416 262994333.814365208149 1 60314.012250334 2024-01-05T00:17:38.428851+00:00 19994333.814460847527 28000000.000014439225 262994333.814471572638 1 60314.012261888 2024-01-05T00:17:39.427176+00:00 19994333.814197819680 27999999.999994844198 262994333.814188957214 1 60314.012273405 2024-01-05T00:17:40.422196+00:00 19994333.814250905067 28000000.000008586794 262994333.814255803823 1 60314.012284959 2024-01-05T00:17:41.420443+00:00 19994333.814359936863 27999999.999983862042 262994333.814340084791 1 60314.012296547 2024-01-05T00:17:42.421660+00:00 19994333.814481072128 27999999.999978385866 262994333.814455777407 1 60314.012308178 2024-01-05T00:17:43.426515+00:00 19994333.814181428403 27999999.999997124076 262994333.814174860716 1 60314.012319773 2024-01-05T00:17:44.428405+00:00 19994333.814286105335 27999999.999992147088 262994333.814274549484 1 60314.012331439 2024-01-05T00:17:45.436293+00:00 19994333.814330425113 27999999.999970026314 262994333.814296752214 1 60314.012342940 2024-01-05T00:17:46.429977+00:00 19994333.814208079129 27999999.999991536140 262994333.814195930958 1 60314.012354420 2024-01-05T00:17:47.421858+00:00 19994333.814443342388 28000000.000001803041 262994333.814441442490 1 60314.012365981 2024-01-05T00:17:48.420802+00:00 19994333.814461484551 28000000.000022295862 262994333.814480066299 1 60314.012377547 2024-01-05T00:17:49.420056+00:00 19994333.814529567957 28000000.000035189092 262994333.814561069012 1 60314.012389216 2024-01-05T00:17:50.428273+00:00 19994333.814291406423 28000000.000044412911 262994333.814332127571 1 60314.012400814 2024-01-05T00:17:51.430320+00:00 19994333.814460508525 28000000.000014480203 262994333.814471304417 1 60314.012412567 2024-01-05T00:17:52.445800+00:00 19994333.814326234162 27999999.999995280057 262994333.814317822456 1 60314.012423944 2024-01-05T00:17:53.428760+00:00 19994333.814370963722 27999999.999979306012 262994333.814346581697 1 60314.012435442 2024-01-05T00:17:54.422161+00:00 19994333.814543373883 27999999.999965254217 262994333.814504921436 1 60314.012447009 2024-01-05T00:17:55.421542+00:00 19994333.814395911992 28000000.000021491200 262994333.814413696527 1 60314.012458583 2024-01-05T00:17:56.421608+00:00 19994333.814290743321 27999999.999978214502 262994333.814265251160 1 60314.012470274 2024-01-05T00:17:57.431692+00:00 19994333.814242765307 28000000.000033106655 262994333.814272165298 1 60314.012481879 2024-01-05T00:17:58.434357+00:00 19994333.814453009516 28000000.000012073666 262994333.814461380243 1 60314.012493372 2024-01-05T00:17:59.427342+00:00 19994333.814674861729 27999999.999994348735 262994333.814665496349 1 60314.012504990 2024-01-05T00:18:00.431179+00:00 19994333.814051408321 27999999.999982826412 262994333.814030557871 1 60314.012516670 2024-01-05T00:18:01.440326+00:00 19994333.814200140536 27999999.999975543469 262994333.814171969891 1 60314.012528074 2024-01-05T00:18:02.425601+00:00 19994333.814257685095 27999999.999987427145 262994333.814241409302 1 60314.012539609 2024-01-05T00:18:03.422232+00:00 19994333.814291410148 27999999.999993406236 262994333.814281135798 1 60314.012551152 2024-01-05T00:18:04.419537+00:00 19994333.814244195819 27999999.999980885535 262994333.814221382141 1 60314.012562770 2024-01-05T00:18:05.423345+00:00 19994333.814372669905 27999999.999984458089 262994333.814353406429 1 60314.012574307 2024-01-05T00:18:06.420134+00:00 19994333.814403589815 28000000.000013757497 262994333.814413666725 1 60314.012585877 2024-01-05T00:18:07.419706+00:00 19994333.814177092165 27999999.999965772033 262994333.814139187336 1 60314.012597472 2024-01-05T00:18:08.421617+00:00 19994333.814332466573 28000000.000021792948 262994333.814350545406 1 60314.012609034 2024-01-05T00:18:09.420532+00:00 19994333.814234286547 28000000.000011570752 262994333.814242154360 1 60314.012620622 2024-01-05T00:18:10.421723+00:00 19994333.814495895058 28000000.000014748424 262994333.814506947994 1 60314.012632178 2024-01-05T00:18:11.420184+00:00 19994333.814215607941 27999999.999982580543 262994333.814194500446 1 60314.012643759 2024-01-05T00:18:12.420755+00:00 19994333.814401786774 28000000.000006932765 262994333.814405024052 1 60314.012655355 2024-01-05T00:18:13.422643+00:00 19994333.814281839877 27999999.999985165894 262994333.814263314009 1 60314.012666903 2024-01-05T00:18:14.420467+00:00 19994333.814526662230 27999999.999978173524 262994333.814501166344 1 60314.012678484 2024-01-05T00:18:15.420969+00:00 19994333.814319532365 27999999.999996501952 262994333.814312338829 1 60314.012690052 2024-01-05T00:18:16.420550+00:00 19994333.814469601959 28000000.000013932586 262994333.814479857683 1 60314.012701630 2024-01-05T00:18:17.420792+00:00 19994333.814144544303 27999999.999985191971 262994333.814126044512 1 60314.012713209 2024-01-05T00:18:18.421251+00:00 19994333.814288876951 28000000.000001054257 262994333.814286231995 1 60314.012724799 2024-01-05T00:18:19.422632+00:00 19994333.814418159425 27999999.999988097697 262994333.814402580261 1 60314.012736375 2024-01-05T00:18:20.422841+00:00 19994333.814113810658 28000000.000001933426 262994333.814112067223 1 60314.012747934 2024-01-05T00:18:21.421463+00:00 19994333.814506478608 27999999.999993696809 262994333.814496457577 1 60314.012759523 2024-01-05T00:18:22.422832+00:00 19994333.814347911626 28000000.000018015504 262994333.814362227917 1 60314.012771075 2024-01-05T00:18:23.420864+00:00 19994333.814409911633 27999999.999988589436 262994333.814394801855 1 60314.012782646 2024-01-05T00:18:24.420628+00:00 19994333.814413849264 27999999.999968614429 262994333.814378768206 1 60314.012794259 2024-01-05T00:18:25.424021+00:00 19994333.814196020365 28000000.000035274774 262994333.814227610826 1 60314.012805815 2024-01-05T00:18:26.422384+00:00 19994333.814223691821 28000000.000008542091 262994333.814228534698 1 60314.012817557 2024-01-05T00:18:27.436951+00:00 19994333.814461231232 28000000.000011596829 262994333.814469128847 1 60314.012829053 2024-01-05T00:18:28.430204+00:00 19994333.814260639250 27999999.999993424863 262994333.814250349998 1 60314.012840635 2024-01-05T00:18:29.430846+00:00 19994333.814276598394 27999999.999967243522 262994333.814240157604 1 60314.012852217 2024-01-05T00:18:30.431509+00:00 19994333.814299434423 28000000.000008974224 262994333.814304709435 1 60314.012863738 2024-01-05T00:18:31.427008+00:00 19994333.814273953438 28000000.000023074448 262994333.814293324947 1 60314.012875374 2024-01-05T00:18:32.432302+00:00 19994333.814309161156 28000000.000011321157 262994333.814316779375 1 60314.012886827 2024-01-05T00:18:33.421836+00:00 19994333.814392711967 27999999.999986588955 262994333.814375609159 1 60314.012898464 2024-01-05T00:18:34.427270+00:00 19994333.814408168197 27999999.999989278615 262994333.814393758774 1 60314.012910080 2024-01-05T00:18:35.430898+00:00 19994333.814154408872 28000000.000063568354 262994333.814214289188 1 60314.012921631 2024-01-05T00:18:36.428917+00:00 19994333.814185623080 27999999.999968562275 262994333.814150482416 1 60314.012933200 2024-01-05T00:18:37.428490+00:00 19994333.814429700375 27999999.999979000539 262994333.814404994249 1 60314.012944782 2024-01-05T00:18:38.429175+00:00 19994333.814320456237 28000000.000011764467 262994333.814328521490 1 60314.012956314 2024-01-05T00:18:39.425566+00:00 19994333.814408041537 27999999.999979663640 262994333.814384013414 1 60314.012967924 2024-01-05T00:18:40.428582+00:00 19994333.814435683191 28000000.000020250678 262994333.814452260733 1 60314.012979477 2024-01-05T00:18:41.426793+00:00 19994333.814424969256 28000000.000004980713 262994333.814426243305 1 60314.012991075 2024-01-05T00:18:42.428882+00:00 19994333.814293913543 28000000.000018198043 262994333.814308434725 1 60314.013002680 2024-01-05T00:18:43.431575+00:00 19994333.814352914691 28000000.000054381788 262994333.814403593540 1 60314.013014616 2024-01-05T00:18:44.462798+00:00 19994333.814601968974 27999999.999976534396 262994333.814574807882 1 60314.013026350 2024-01-05T00:18:45.476669+00:00 19994333.814240455627 28000000.000001475215 262994333.814238250256 1 60314.013037371 2024-01-05T00:18:46.428867+00:00 19994333.814282584935 27999999.999974068254 262994333.814252972603 1 60314.013049082 2024-01-05T00:18:47.440684+00:00 19994333.814352668822 28000000.000018935651 262994333.814367890358 1 60314.013060598 2024-01-05T00:18:48.435672+00:00 19994333.814355194569 27999999.999977171421 262994333.814328670502 1 60314.013072039 2024-01-05T00:18:49.424181+00:00 19994333.814163453877 28000000.000022400171 262994333.814182162285 1 60314.013083854 2024-01-05T00:18:50.444963+00:00 19994333.814620774239 27999999.999998241663 262994333.814615309238 1 60314.013095146 2024-01-05T00:18:51.420641+00:00 19994333.814301159233 28000000.000023201108 262994333.814320653677 1 60314.013106816 2024-01-05T00:18:52.428915+00:00 19994333.814367592335 27999999.999966345727 262994333.814330250025 1 60314.013118520 2024-01-05T00:18:53.440148+00:00 19994333.814450427890 28000000.000020630658 262994333.814467370510 1 60314.013129888 2024-01-05T00:18:54.422285+00:00 19994333.814313136041 28000000.000066895038 262994333.814376354218 1 60314.013141486 2024-01-05T00:18:55.424355+00:00 19994333.814133457839 28000000.000006843358 262994333.814136624336 1 60314.013153086 2024-01-05T00:18:56.426625+00:00 19994333.814448323101 27999999.999965965748 262994333.814410597086 1 60314.013164788 2024-01-05T00:18:57.437623+00:00 19994333.814258791506 27999999.999994143844 262994333.814249247313 1 60314.013176296 2024-01-05T00:18:58.431960+00:00 19994333.814583059400 27999999.999988012016 262994333.814567387104 1 60314.013187791 2024-01-05T00:18:59.425175+00:00 19994333.814386956394 28000000.000004354864 262994333.814387619495 1 60314.013199312 2024-01-05T00:19:00.420544+00:00 19994333.814238198102 27999999.999946981668 262994333.814181476831 1 60314.013211231 2024-01-05T00:19:01.450388+00:00 19994333.814726077020 28000000.000016458333 262994333.814738839865 1 60314.013222466 2024-01-05T00:19:02.421050+00:00 19994333.814216464758 28000000.000018604100 262994333.814231365919 1 60314.013234080 2024-01-05T00:19:03.424521+00:00 19994333.814290724695 27999999.999986439943 262994333.814273476601 1 60314.013245641 2024-01-05T00:19:04.423395+00:00 19994333.814403451979 28000000.000021521002 262994333.814421266317 1 60314.013257194 2024-01-05T00:19:05.421551+00:00 19994333.814428564161 28000000.000024709851 262994333.814449578524 1 60314.013268776 2024-01-05T00:19:06.422282+00:00 19994333.814249604940 28000000.000012688339 262994333.814258605242 1 60314.013280365 2024-01-05T00:19:07.423555+00:00 19994333.814368832856 28000000.000043950975 262994333.814409106970 1 60314.013291931 2024-01-05T00:19:08.422840+00:00 19994333.814331416041 28000000.000011451542 262994333.814339160919 1 60314.013303491 2024-01-05T00:19:09.421632+00:00 19994333.814509131014 27999999.999980796129 262994333.814486235380 1 60314.013315065 2024-01-05T00:19:10.421596+00:00 19994333.814429618418 27999999.999998517334 262994333.814424425364 1 60314.013326651 2024-01-05T00:19:11.422654+00:00 19994333.814126543701 27999999.999992046505 262994333.814114898443 1 60314.013338594 2024-01-05T00:19:12.454504+00:00 19994333.814482908696 28000000.000026859343 262994333.814506053925 1 60314.013349800 2024-01-05T00:19:13.422727+00:00 19994333.813877109438 28000000.000007107854 262994333.813880503178 1 60314.013361368 2024-01-05T00:19:14.422171+00:00 19994333.814146213233 28000000.000011283904 262994333.814153820276 1 60314.013372932 2024-01-05T00:19:15.421346+00:00 19994333.814344216138 27999999.999974824488 262994333.814315348864 1 60314.013384518 2024-01-05T00:19:16.422356+00:00 19994333.814454309642 28000000.000012550503 262994333.814463168383 1 60314.013396188 2024-01-05T00:19:17.430603+00:00 19994333.814200166613 28000000.000007923692 262994333.814204394817 1 60314.013407740 2024-01-05T00:19:18.428709+00:00 19994333.814427867532 28000000.000053565949 262994333.814477741718 1 60314.013419320 2024-01-05T00:19:19.429263+00:00 19994333.814247623086 27999999.999989166856 262994333.814233064651 1 60314.013430811 2024-01-05T00:19:20.422072+00:00 19994333.814578216523 27999999.999983571470 262994333.814558088779 1 60314.013442532 2024-01-05T00:19:21.434759+00:00 19994333.814287599176 27999999.999946624041 262994333.814230531454 1 60314.013454054 2024-01-05T00:19:22.430294+00:00 19994333.814246825874 27999999.999999098480 262994333.814242243767 1 60314.013465768 2024-01-05T00:19:23.442385+00:00 19994333.814559016377 28000000.000017128885 262994333.814572453499 1 60314.013477136 2024-01-05T00:19:24.424555+00:00 19994333.814403682947 28000000.000019438565 262994333.814419418573 1 60314.013488750 2024-01-05T00:19:25.428031+00:00 19994333.814129102975 27999999.999994836748 262994333.814120262861 1 60314.013500359 2024-01-05T00:19:26.431052+00:00 19994333.814378496259 28000000.000024817884 262994333.814399629831 1 60314.013511853 2024-01-05T00:19:27.424122+00:00 19994333.814627584070 28000000.000047978014 262994333.814671874046 1 60314.013523410 2024-01-05T00:19:28.422593+00:00 19994333.814044144005 27999999.999997038394 262994333.814037501812 1 60314.013535037 2024-01-05T00:19:29.427172+00:00 19994333.814554031938 28000000.000007055700 262994333.814557403326 1 60314.013546601 2024-01-05T00:19:30.426306+00:00 19994333.814479667693 27999999.999962721020 262994333.814438700676 1 60314.013558147 2024-01-05T00:19:31.423960+00:00 19994333.814239520580 28000000.000032301992 262994333.814268141985 1 60314.013569717 2024-01-05T00:19:32.423538+00:00 19994333.814255286008 27999999.999968703836 262994333.814220309258 1 60314.013581363 2024-01-05T00:19:33.429728+00:00 19994333.814392726868 28000000.000010021031 262994333.814399033785 1 60314.013592877 2024-01-05T00:19:34.424626+00:00 19994333.814131271094 27999999.999996710569 262994333.814124286175 1 60314.013604785 2024-01-05T00:19:35.453399+00:00 19994333.814217559993 28000000.000022619963 262994333.814236491919 1 60314.013616313 2024-01-05T00:19:36.449446+00:00 19994333.814449600875 28000000.000026054680 262994333.814471960068 1 60314.013627548 2024-01-05T00:19:37.420110+00:00 19994333.814423289150 28000000.000007122755 262994333.814426720142 1 60314.013639136 2024-01-05T00:19:38.421381+00:00 19994333.814289707690 28000000.000033956021 262994333.814319968224 1 60314.013650709 2024-01-05T00:19:39.421244+00:00 19994333.814356610179 28000000.000003073364 262994333.814355969429 1 60314.013662388 2024-01-05T00:19:40.430297+00:00 19994333.814437367022 28000000.000015884638 262994333.814449548721 1 60314.013673876 2024-01-05T00:19:41.422931+00:00 19994333.814265593886 27999999.999983940274 262994333.814245820045 1 60314.013685682 2024-01-05T00:19:42.442950+00:00 19994333.814308967441 27999999.999978389591 262994333.814283668995 1 60314.013697149 2024-01-05T00:19:43.433707+00:00 19994333.814394377172 27999999.999977383763 262994333.814368069172 1 60314.013708592 2024-01-05T00:19:44.422378+00:00 19994333.814294565469 27999999.999999020249 262994333.814289897680 1 60314.013720170 2024-01-05T00:19:45.422668+00:00 19994333.814281325787 27999999.999969892204 262994333.814247518778 1 60314.013731778 2024-01-05T00:19:46.425572+00:00 19994333.814422007650 28000000.000014141202 262994333.814432442188 1 60314.013743351 2024-01-05T00:19:47.425508+00:00 19994333.814219944179 28000000.000004049391 262994333.814220309258 1 60314.013754887 2024-01-05T00:19:48.422183+00:00 19994333.814285010099 28000000.000066831708 262994333.814348131418 1 60314.013766507 2024-01-05T00:19:49.426153+00:00 19994333.814506269991 27999999.999987173826 262994333.814489752054 1 60314.013778372 2024-01-05T00:19:50.451343+00:00 19994333.814244944602 28000000.000008150935 262994333.814249426126 1 60314.013789742 2024-01-05T00:19:51.433700+00:00 19994333.814316403121 27999999.999991148710 262994333.814303845167 1 60314.013801271 2024-01-05T00:19:52.429796+00:00 19994333.814233463258 28000000.000003196299 262994333.814232945442 1 60314.013812799 2024-01-05T00:19:53.425881+00:00 19994333.814360227436 27999999.999994497746 262994333.814351022243 1 60314.013824425 2024-01-05T00:19:54.430279+00:00 19994333.814347337931 28000000.000009950250 262994333.814353585243 1 60314.013836117 2024-01-05T00:19:55.440447+00:00 19994333.814384099096 28000000.000030308962 262994333.814410716295 1 60314.013847505 2024-01-05T00:19:56.424452+00:00 19994333.814325526357 27999999.999991703779 262994333.814313530922 1 60314.013859421 2024-01-05T00:19:57.454026+00:00 19994333.814247243106 27999999.999997284263 262994333.814240843058 1 60314.013870685 2024-01-05T00:19:58.427198+00:00 19994333.814211368561 28000000.000011574477 262994333.814219236374 1 60314.013882292 2024-01-05T00:19:59.430051+00:00 19994333.814415026456 28000000.000000249594 262994333.814411580563 1 60314.013893949 2024-01-05T00:20:00.437219+00:00 19994333.814114917070 28000000.000016253442 262994333.814127475023 1 60314.013905820 2024-01-05T00:20:01.462863+00:00 19994333.814335443079 28000000.000022489578 262994333.814354240894 1 60314.013917225 2024-01-05T00:20:02.448270+00:00 19994333.814388569444 27999999.999950863421 262994333.814335733652 1 60314.013928664 2024-01-05T00:20:03.436554+00:00 19994333.814222659916 27999999.999958138913 262994333.814177095890 1 60314.013940165 2024-01-05T00:20:04.430281+00:00 19994333.814135946333 27999999.999965421855 262994333.814097672701 1 60314.013951708 2024-01-05T00:20:05.427553+00:00 19994333.814341925085 28000000.000000789762 262994333.814339011908 1 60314.013963290 2024-01-05T00:20:06.428274+00:00 19994333.814456023276 28000000.000022996217 262994333.814475327730 1 60314.013974807 2024-01-05T00:20:07.423345+00:00 19994333.814048673958 27999999.999987918884 262994333.814032912254 1 60314.013986461 2024-01-05T00:20:08.430222+00:00 19994333.814310278744 28000000.000033441931 262994333.814340025187 1 60314.013997950 2024-01-05T00:20:09.422827+00:00 19994333.814318735152 27999999.999983962625 262994333.814299017191 1 60314.014009544 2024-01-05T00:20:10.424598+00:00 19994333.814484491944 28000000.000004313886 262994333.814485132694 1 60314.014021095 2024-01-05T00:20:11.422610+00:00 19994333.814031038433 28000000.000008568168 262994333.814035922289 1 60314.014032822 2024-01-05T00:20:12.435784+00:00 19994333.814424704760 28000000.000019747764 262994333.814440757036 1 60314.014044238 2024-01-05T00:20:13.422181+00:00 19994333.814262390137 28000000.000011328608 262994333.814270019531 1 60314.014055794 2024-01-05T00:20:14.420587+00:00 19994333.814201030880 28000000.000008907169 262994333.814206242561 1 60314.014067366 2024-01-05T00:20:15.420454+00:00 19994333.814321983606 27999999.999956164509 262994333.814274460077 1 60314.014078966 2024-01-05T00:20:16.422659+00:00 19994333.814398519695 27999999.999991334975 262994333.814386159182 1 60314.014090540 2024-01-05T00:20:17.422663+00:00 19994333.814448595047 27999999.999988190830 262994333.814433097839 1 60314.014102111 2024-01-05T00:20:18.422392+00:00 19994333.814388286322 27999999.999959442765 262994333.814344018698 1 60314.014113698 2024-01-05T00:20:19.423482+00:00 19994333.814435355365 27999999.999997373670 262994333.814429044724 1 60314.014125314 2024-01-05T00:20:20.427075+00:00 19994333.814273573458 28000000.000048305839 262994333.814318180084 1 60314.014137107 2024-01-05T00:20:21.446018+00:00 19994333.814410742372 27999999.999991107732 262994333.814398169518 1 60314.014148425 2024-01-05T00:20:22.423892+00:00 19994333.814209587872 28000000.000002566725 262994333.814208447933 1 60314.014160004 2024-01-05T00:20:23.424409+00:00 19994333.814398631454 28000000.000002991408 262994333.814397931099 1 60314.014171544 2024-01-05T00:20:24.421358+00:00 19994333.814367432147 28000000.000002656132 262994333.814366400242 1 60314.014183112 2024-01-05T00:20:25.420908+00:00 19994333.814289618284 27999999.999984748662 262994333.814270675182 1 60314.014194707 2024-01-05T00:20:26.422681+00:00 19994333.814272359014 27999999.999995261431 262994333.814263939857 1 60314.014206253 2024-01-05T00:20:27.420231+00:00 19994333.814443361014 28000000.000030860305 262994333.814470529556 1 60314.014218085 2024-01-05T00:20:28.442593+00:00 19994333.814222246408 28000000.000019818544 262994333.814238369465 1 60314.014229511 2024-01-05T00:20:29.429752+00:00 19994333.814362585545 28000000.000020589679 262994333.814379483461 1 60314.014241251 2024-01-05T00:20:30.444047+00:00 19994333.814284786582 27999999.999998014420 262994333.814279079437 1 60314.014252692 2024-01-05T00:20:31.432633+00:00 19994333.814389273524 28000000.000064603984 262994333.814450204372 1 60314.014264135 2024-01-05T00:20:32.421229+00:00 19994333.814426664263 28000000.000045653433 262994333.814468622208 1 60314.014275709 2024-01-05T00:20:33.421232+00:00 19994333.814291730523 27999999.999982252717 262994333.814270257950 1 60314.014287287 2024-01-05T00:20:34.421604+00:00 19994333.814459875226 27999999.999975211918 262994333.814431369305 1 60314.014298935 2024-01-05T00:20:35.427977+00:00 19994333.814297895879 28000000.000018645078 262994333.814312845469 1 60314.014310540 2024-01-05T00:20:36.430642+00:00 19994333.814220506698 27999999.999981097877 262994333.814197927713 1 60314.014322193 2024-01-05T00:20:37.437488+00:00 19994333.814376492053 28000000.000014171004 262994333.814386993647 1 60314.014333597 2024-01-05T00:20:38.422787+00:00 19994333.814191088080 27999999.999994158745 262994333.814181566238 1 60314.014345156 2024-01-05T00:20:39.421509+00:00 19994333.814363833517 27999999.999988619238 262994333.814348757267 1 60314.014356732 2024-01-05T00:20:40.421647+00:00 19994333.814474880695 28000000.000004064292 262994333.814475238323 1 60314.014368304 2024-01-05T00:20:41.421415+00:00 19994333.814316246659 28000000.000023055822 262994333.814335614443 1 60314.014379879 2024-01-05T00:20:42.421565+00:00 19994333.814505308867 28000000.000002887100 262994333.814504504204 1 60314.014391550 2024-01-05T00:20:43.429929+00:00 19994333.814438126981 28000000.000020649284 262994333.814455091953 1 60314.014403288 2024-01-05T00:20:44.444104+00:00 19994333.814323943108 28000000.000008236617 262994333.814328461885 1 60314.014414864 2024-01-05T00:20:45.444219+00:00 19994333.814438208938 27999999.999990142882 262994333.814424633980 1 60314.014426270 2024-01-05T00:20:46.429680+00:00 19994333.814284749329 28000000.000030823052 262994333.814311861992 1 60314.014437747 2024-01-05T00:20:47.421315+00:00 19994333.814221441746 27999999.999963354319 262994333.814181089401 1 60314.014449342 2024-01-05T00:20:48.423186+00:00 19994333.814467787743 27999999.999997485429 262994333.814461588860 1 60314.014460915 2024-01-05T00:20:49.423081+00:00 19994333.814389664680 28000000.000003982335 262994333.814389973879 1 60314.014472521 2024-01-05T00:20:50.425801+00:00 19994333.814396336675 28000000.000026032329 262994333.814418673515 1 60314.014484084 2024-01-05T00:20:51.424835+00:00 19994333.814115334302 28000000.000002853572 262994333.814114511013 1 60314.014495712 2024-01-05T00:20:52.429548+00:00 19994333.814349267632 28000000.000029854476 262994333.814375430346 1 60314.014507658 2024-01-05T00:20:53.461632+00:00 19994333.814483590424 28000000.000020727515 262994333.814500629902 1 60314.014519257 2024-01-05T00:20:54.463835+00:00 19994333.814454309642 28000000.000006429851 262994333.814457058907 1 60314.014530351 2024-01-05T00:20:55.422353+00:00 19994333.814124748111 28000000.000021282583 262994333.814142346382 1 60314.014542172 2024-01-05T00:20:56.443629+00:00 19994333.814376827329 27999999.999970737845 262994333.814343869686 1 60314.014553677 2024-01-05T00:20:57.437739+00:00 19994333.814370770007 27999999.999990329146 262994333.814357429743 1 60314.014565555 2024-01-05T00:20:58.463967+00:00 19994333.814197443426 28000000.000000789762 262994333.814194530249 1 60314.014576872 2024-01-05T00:20:59.441760+00:00 19994333.814298890531 27999999.999972339720 262994333.814267545938 1 60314.014588257 2024-01-05T00:21:00.425410+00:00 19994333.814287900925 27999999.999989625067 262994333.814273834229 1 60314.014600118 2024-01-05T00:21:01.450179+00:00 19994333.814311601222 27999999.999993950129 262994333.814301848412 1 60314.014611359 2024-01-05T00:21:02.421387+00:00 19994333.814138706774 28000000.000034172088 262994333.814169198275 1 60314.014622965 2024-01-05T00:21:03.424171+00:00 19994333.814211785793 28000000.000006679446 262994333.814214766026 1 60314.014634489 2024-01-05T00:21:04.419848+00:00 19994333.814307752997 28000000.000011280179 262994333.814315319061 1 60314.014646080 2024-01-05T00:21:05.421350+00:00 19994333.814326342195 28000000.000000406057 262994333.814323067665 1 60314.014657644 2024-01-05T00:21:06.420400+00:00 19994333.814229559153 28000000.000035673380 262994333.814261525869 1 60314.014669241 2024-01-05T00:21:07.422436+00:00 19994333.814402211457 27999999.999976035208 262994333.814374566078 1 60314.014680801 2024-01-05T00:21:08.421205+00:00 19994333.814526371658 28000000.000014405698 262994333.814537078142 1 60314.014692379 2024-01-05T00:21:09.421514+00:00 19994333.814462464303 27999999.999999396503 262994333.814458161592 1 60314.014703954 2024-01-05T00:21:10.421576+00:00 19994333.814177304506 28000000.000012770295 262994333.814186364412 1 60314.014715533 2024-01-05T00:21:11.422023+00:00 19994333.814565263689 28000000.000015024096 262994333.814576596022 1 60314.014727103 2024-01-05T00:21:12.421707+00:00 19994333.814505103976 28000000.000021737069 262994333.814523130655 1 60314.014738673 2024-01-05T00:21:13.421383+00:00 19994333.814347438514 27999999.999970994890 262994333.814314752817 1 60314.014750345 2024-01-05T00:21:14.429814+00:00 19994333.814305402339 28000000.000020463020 262994333.814322173595 1 60314.014761940 2024-01-05T00:21:15.431567+00:00 19994333.814237307757 28000000.000034887344 262994333.814268499613 1 60314.014773724 2024-01-05T00:21:16.449724+00:00 19994333.814551979303 28000000.000021487474 262994333.814569771290 1 60314.014785502 2024-01-05T00:21:17.467384+00:00 19994333.814290169626 28000000.000011101365 262994333.814297556877 1 60314.014796549 2024-01-05T00:21:18.421873+00:00 19994333.814371187240 28000000.000005904585 262994333.814373403788 1 60314.014808145 2024-01-05T00:21:19.423763+00:00 19994333.814443234354 27999999.999953571707 262994333.814393103123 1 60314.014819729 2024-01-05T00:21:20.424606+00:00 19994333.814190756530 28000000.000000767410 262994333.814187824726 1 60314.014831449 2024-01-05T00:21:21.437185+00:00 19994333.814262710512 27999999.999977022409 262994333.814236044884 1 60314.014842943 2024-01-05T00:21:22.430279+00:00 19994333.814445670694 27999999.999977596104 262994333.814419567585 1 60314.014854579 2024-01-05T00:21:23.435635+00:00 19994333.814318642020 28000000.000024814159 262994333.814339756966 1 60314.014866154 2024-01-05T00:21:24.435688+00:00 19994333.814301054925 28000000.000021722168 262994333.814319074154 1 60314.014877785 2024-01-05T00:21:25.440659+00:00 19994333.814276263118 28000000.000005599111 262994333.814278185368 1 60314.014889265 2024-01-05T00:21:26.432546+00:00 19994333.814407087862 28000000.000040076673 262994333.814443469048 1 60314.014900713 2024-01-05T00:21:27.421627+00:00 19994333.814185027033 27999999.999977346510 262994333.814158678055 1 60314.014912613 2024-01-05T00:21:28.449788+00:00 19994333.814498394728 28000000.000019893050 262994333.814514607191 1 60314.014923934 2024-01-05T00:21:29.427870+00:00 19994333.814461335540 28000000.000005323440 262994333.814462959766 1 60314.014935688 2024-01-05T00:21:30.443454+00:00 19994333.814189832658 27999999.999978832901 262994333.814164966345 1 60314.014947163 2024-01-05T00:21:31.434899+00:00 19994333.814516000450 27999999.999988913536 262994333.814501225948 1 60314.014958682 2024-01-05T00:21:32.430083+00:00 19994333.814324241132 27999999.999990649521 262994333.814311176538 1 60314.014970360 2024-01-05T00:21:33.439119+00:00 19994333.814221285284 27999999.999982412905 262994333.814200013876 1 60314.014981911 2024-01-05T00:21:34.437104+00:00 19994333.814369037747 27999999.999989170581 262994333.814354538918 1 60314.014993319 2024-01-05T00:21:35.422752+00:00 19994333.814307376742 27999999.999993264675 262994333.814296960831 1 60314.015004881 2024-01-05T00:21:36.421743+00:00 19994333.814324952662 28000000.000041943043 262994333.814363181591 1 60314.015016454 2024-01-05T00:21:37.421672+00:00 19994333.814421776682 28000000.000005308539 262994333.814423382282 1 60314.015028110 2024-01-05T00:21:38.428684+00:00 19994333.814426641911 27999999.999989815056 262994333.814412742853 1 60314.015039801 2024-01-05T00:21:39.438785+00:00 19994333.814434934407 28000000.000003583729 262994333.814434826374 1 60314.015051254 2024-01-05T00:21:40.428298+00:00 19994333.814330101013 27999999.999975513667 262994333.814301908016 1 60314.015062874 2024-01-05T00:21:41.432287+00:00 19994333.814411927015 27999999.999994929880 262994333.814403176308 1 60314.015074370 2024-01-05T00:21:42.425626+00:00 19994333.814338658005 27999999.999996446073 262994333.814331412315 1 60314.015085899 2024-01-05T00:21:43.421699+00:00 19994333.814574092627 27999999.999993838370 262994333.814564228058 1 60314.015097484 2024-01-05T00:21:44.422625+00:00 19994333.814193084836 28000000.000025294721 262994333.814214706421 1 60314.015109150 2024-01-05T00:21:45.430577+00:00 19994333.814203169197 27999999.999947354198 262994333.814146846533 1 60314.015120660 2024-01-05T00:21:46.425028+00:00 19994333.814590763301 28000000.000017356128 262994333.814604401588 1 60314.015132652 2024-01-05T00:21:47.461084+00:00 19994333.814246211201 28000000.000005461276 262994333.814247965813 1 60314.015144008 2024-01-05T00:21:48.442258+00:00 19994333.814324773848 28000000.000033449382 262994333.814354509115 1 60314.015155339 2024-01-05T00:21:49.421247+00:00 19994333.814376626164 28000000.000000797212 262994333.814373731613 1 60314.015166915 2024-01-05T00:21:50.421495+00:00 19994333.814227409661 27999999.999971657991 262994333.814195364714 1 60314.015178470 2024-01-05T00:21:51.419850+00:00 19994333.814444411546 28000000.000009585172 262994333.814450323582 1 60314.015190139 2024-01-05T00:21:52.428025+00:00 19994333.814441442490 27999999.999973375350 262994333.814411133528 1 60314.015201716 2024-01-05T00:21:53.428231+00:00 19994333.814415946603 27999999.999987132847 262994333.814399361610 1 60314.015213287 2024-01-05T00:21:54.427982+00:00 19994333.814165320247 27999999.999991867691 262994333.814153492451 1 60314.015224885 2024-01-05T00:21:55.430029+00:00 19994333.814656026661 28000000.000024348497 262994333.814676672220 1 60314.015236468 2024-01-05T00:21:56.430862+00:00 19994333.814313534647 28000000.000031605363 262994333.814341425896 1 60314.015248020 2024-01-05T00:21:57.428893+00:00 19994333.814259529114 27999999.999969687313 262994333.814225524664 1 60314.015259512 2024-01-05T00:21:58.421819+00:00 19994333.814375594258 27999999.999963819981 262994333.814335703850 1 60314.015271318 2024-01-05T00:21:59.441868+00:00 19994333.814148496836 28000000.000023510307 262994333.814168304205 1 60314.015283185 2024-01-05T00:22:00.467175+00:00 19994333.814533051103 27999999.999983951449 262994333.814513325691 1 60314.015294504 2024-01-05T00:22:01.445189+00:00 19994333.814507197589 28000000.000011678785 262994333.814515173435 1 60314.015305916 2024-01-05T00:22:02.431182+00:00 19994333.814056813717 28000000.000039808452 262994333.814092934132 1 60314.015317468 2024-01-05T00:22:03.429245+00:00 19994333.814239662141 27999999.999945718795 262994333.814181685448 1 60314.015329043 2024-01-05T00:22:04.429345+00:00 19994333.814301636070 27999999.999971650541 262994333.814269602299 1 60314.015340686 2024-01-05T00:22:05.435279+00:00 19994333.814428839833 27999999.999999746680 262994333.814424902201 1 60314.015352290 2024-01-05T00:22:06.437863+00:00 19994333.814480043948 28000000.000007018447 262994333.814483374357 1 60314.015363901 2024-01-05T00:22:07.441041+00:00 19994333.814444992691 28000000.000016074628 262994333.814457356930 1 60314.015375384 2024-01-05T00:22:08.433166+00:00 19994333.814309231937 27999999.999992322177 262994333.814297854900 1 60314.015386893 2024-01-05T00:22:09.427537+00:00 19994333.814403984696 28000000.000029120594 262994333.814429402351 1 60314.015398408 2024-01-05T00:22:10.422466+00:00 19994333.814485266805 27999999.999995481223 262994333.814477026463 1 60314.015410050 2024-01-05T00:22:11.428334+00:00 19994333.814198493958 28000000.000033475459 262994333.814228266478 1 60314.015421593 2024-01-05T00:22:12.425618+00:00 19994333.814224157482 27999999.999983459711 262994333.814203917980 1 60314.015433149 2024-01-05T00:22:13.424114+00:00 19994333.814272075891 27999999.999941147864 262994333.814209520817 1 60314.015444748 2024-01-05T00:22:14.426190+00:00 19994333.814198959619 27999999.999986678362 262994333.814181953669 1 60314.015456277 2024-01-05T00:22:15.422340+00:00 19994333.814046941698 28000000.000011909753 262994333.814055174589 1 60314.015467841 2024-01-05T00:22:16.421434+00:00 19994333.814739674330 27999999.999980114400 262994333.814716100693 1 60314.015479419 2024-01-05T00:22:17.421790+00:00 19994333.814349781722 27999999.999998237938 262994333.814344316721 1 60314.015490971 2024-01-05T00:22:18.419875+00:00 19994333.814435601234 28000000.000027343631 262994333.814459264278 1 60314.015502566 2024-01-05T00:22:19.421683+00:00 19994333.814377371222 28000000.000016897917 262994333.814390569925 1 60314.015514153 2024-01-05T00:22:20.422788+00:00 19994333.814504452050 28000000.000045046210 262994333.814545810223 1 60314.015525724 2024-01-05T00:22:21.422561+00:00 19994333.814169690013 27999999.999999791384 262994333.814165771008 1 60314.015537465 2024-01-05T00:22:22.436996+00:00 19994333.814531225711 27999999.999970544130 262994333.814498096704 1 60314.015548899 2024-01-05T00:22:23.424854+00:00 19994333.814336434007 28000000.000028118491 262994333.814360857010 1 60314.015560458 2024-01-05T00:22:24.423576+00:00 19994333.814379956573 28000000.000002034009 262994333.814378291368 1 60314.015572008 2024-01-05T00:22:25.421449+00:00 19994333.814334176481 27999999.999986276031 262994333.814316779375 1 60314.015583591 2024-01-05T00:22:26.422205+00:00 19994333.814389549196 28000000.000016283244 262994333.814402133226 1 60314.015595391 2024-01-05T00:22:27.441769+00:00 19994333.814436011016 28000000.000056609511 262994333.814488947392 1 60314.015606818 2024-01-05T00:22:28.429035+00:00 19994333.814338654280 27999999.999928325415 262994333.814263284206 1 60314.015618312 2024-01-05T00:22:29.422142+00:00 19994333.814376946539 28000000.000013165176 262994333.814386427402 1 60314.015630064 2024-01-05T00:22:30.437475+00:00 19994333.814281970263 28000000.000033039600 262994333.814311325550 1 60314.015641578 2024-01-05T00:22:31.432366+00:00 19994333.814550459385 28000000.000016104430 262994333.814562857151 1 60314.015653091 2024-01-05T00:22:32.427077+00:00 19994333.814400337636 28000000.000015877187 262994333.814412534237 1 60314.015664718 2024-01-05T00:22:33.431650+00:00 19994333.814366493374 28000000.000023331493 262994333.814386129379 1 60314.015676335 2024-01-05T00:22:34.435406+00:00 19994333.814125146717 27999999.999983813614 262994333.814105272293 1 60314.015688141 2024-01-05T00:22:35.455375+00:00 19994333.813954111189 27999999.999971259385 262994333.813921689987 1 60314.015699576 2024-01-05T00:22:36.443333+00:00 19994333.814255900681 28000000.000002726912 262994333.814254939556 1 60314.015710900 2024-01-05T00:22:37.421731+00:00 19994333.814408224076 27999999.999966416508 262994333.814370930195 1 60314.015722479 2024-01-05T00:22:38.422197+00:00 19994333.814378075302 27999999.999995898455 262994333.814370274544 1 60314.015734058 2024-01-05T00:22:39.422626+00:00 19994333.814422823489 28000000.000040393323 262994333.814459502697 1 60314.015745786 2024-01-05T00:22:40.435944+00:00 19994333.814371440560 28000000.000006891787 262994333.814374625683 1 60314.015757730 2024-01-05T00:22:41.467893+00:00 19994333.814378410578 28000000.000033043325 262994333.814407765865 1 60314.015768955 2024-01-05T00:22:42.437702+00:00 19994333.814380578697 27999999.999984949827 262994333.814361840487 1 60314.015780475 2024-01-05T00:22:43.433021+00:00 19994333.814401738346 28000000.000067260116 262994333.814465314150 1 60314.015791925 2024-01-05T00:22:44.422287+00:00 19994333.814413908869 27999999.999965474010 262994333.814375698566 1 60314.015803491 2024-01-05T00:22:45.421656+00:00 19994333.814226061106 28000000.000000301749 262994333.814222663641 1 60314.015815050 2024-01-05T00:22:46.420336+00:00 19994333.814009010792 27999999.999983921647 262994333.813989222050 1 60314.015826647 2024-01-05T00:22:47.422304+00:00 19994333.814414754510 27999999.999983992428 262994333.814395070076 1 60314.015838250 2024-01-05T00:22:48.424773+00:00 19994333.814318235964 27999999.999975614250 262994333.814290165901 1 60314.015850040 2024-01-05T00:22:49.443466+00:00 19994333.814027585089 27999999.999994814396 262994333.814018696547 1 60314.015861461 2024-01-05T00:22:50.430262+00:00 19994333.814308628440 28000000.000001605600 262994333.814306557178 1 60314.015872927 2024-01-05T00:22:51.420872+00:00 19994333.814392443746 28000000.000031586736 262994333.814420342445 1 60314.015884496 2024-01-05T00:22:52.420433+00:00 19994333.814403764904 27999999.999984506518 262994333.814384579659 1 60314.015896117 2024-01-05T00:22:53.424486+00:00 19994333.814201094210 28000000.000043276697 262994333.814240664244 1 60314.015907902 2024-01-05T00:22:54.442755+00:00 19994333.814440306276 28000000.000024311244 262994333.814460933208 1 60314.015919437 2024-01-05T00:22:55.439349+00:00 19994333.814322061837 27999999.999974135309 262994333.814292490482 1 60314.015930876 2024-01-05T00:22:56.427683+00:00 19994333.814386453480 28000000.000008963048 262994333.814391732216 1 60314.015942423 2024-01-05T00:22:57.425362+00:00 19994333.814320076257 27999999.999975897372 262994333.814292281866 1 60314.015954087 2024-01-05T00:22:58.433122+00:00 19994333.814321402460 28000000.000002797693 262994333.814320504665 1 60314.015966074 2024-01-05T00:22:59.468743+00:00 19994333.814137440175 27999999.999980933964 262994333.814114660025 1 60314.015977112 2024-01-05T00:23:00.422457+00:00 19994333.814368110150 28000000.000002074987 262994333.814366489649 1 60314.015988931 2024-01-05T00:23:01.443663+00:00 19994333.814266007394 28000000.000014718622 262994333.814277023077 1 60314.016000270 2024-01-05T00:23:02.423321+00:00 19994333.814436499029 28000000.000017020851 262994333.814449816942 1 60314.016011818 2024-01-05T00:23:03.421056+00:00 19994333.814346835017 28000000.000005122274 262994333.814348280430 1 60314.016023394 2024-01-05T00:23:04.421219+00:00 19994333.814338102937 28000000.000036001205 262994333.814370393753 1 60314.016034961 2024-01-05T00:23:05.420640+00:00 19994333.814305063337 28000000.000035192817 262994333.814336568117 1 60314.016046573 2024-01-05T00:23:06.423901+00:00 19994333.814303338528 27999999.999993044883 262994333.814292699099 1 60314.016058114 2024-01-05T00:23:07.421026+00:00 19994333.814289104193 27999999.999973159283 262994333.814258545637 1 60314.016069717 2024-01-05T00:23:08.423575+00:00 19994333.814332149923 28000000.000043522567 262994333.814371973276 1 60314.016081273 2024-01-05T00:23:09.421951+00:00 19994333.814519695938 27999999.999941281974 262994333.814457297325 1 60314.016092861 2024-01-05T00:23:10.423198+00:00 19994333.814456805587 28000000.000034984201 262994333.814488112926 1 60314.016104414 2024-01-05T00:23:11.421373+00:00 19994333.814084682614 27999999.999965682626 262994333.814046651125 1 60314.016116025 2024-01-05T00:23:12.424572+00:00 19994333.814511865377 28000000.000006757677 262994333.814514935017 1 60314.016127761 2024-01-05T00:23:13.438512+00:00 19994333.814157027751 28000000.000008501112 262994333.814161837101 1 60314.016139311 2024-01-05T00:23:14.436457+00:00 19994333.814532641321 28000000.000034373254 262994333.814563304186 1 60314.016150696 2024-01-05T00:23:15.420158+00:00 19994333.814336553216 27999999.999995924532 262994333.814328789711 1 60314.016162270 2024-01-05T00:23:16.420117+00:00 19994333.814356420189 27999999.999999914318 262994333.814352631569 1 60314.016173859 2024-01-05T00:23:17.421381+00:00 19994333.814264696091 27999999.999973323196 262994333.814234316349 1 60314.016185496 2024-01-05T00:23:18.426804+00:00 19994333.814335435629 27999999.999966766685 262994333.814298510551 1 60314.016197093 2024-01-05T00:23:19.428832+00:00 19994333.814299311489 27999999.999985307455 262994333.814280927181 1 60314.016208666 2024-01-05T00:23:20.428788+00:00 19994333.814163476229 27999999.999994482845 262994333.814154267311 1 60314.016220223 2024-01-05T00:23:21.427274+00:00 19994333.814373005182 27999999.999991528690 262994333.814360857010 1 60314.016231737 2024-01-05T00:23:22.422037+00:00 19994333.814233433455 28000000.000011555851 262994333.814241290092 1 60314.016243309 2024-01-05T00:23:23.421929+00:00 19994333.814510319382 28000000.000007238239 262994333.814513862133 1 60314.016254872 2024-01-05T00:23:24.420945+00:00 19994333.814411390573 27999999.999992914498 262994333.814400613308 1 60314.016266542 2024-01-05T00:23:25.429219+00:00 19994333.814414791763 28000000.000007551163 262994333.814418643713 1 60314.016278268 2024-01-05T00:23:26.442389+00:00 19994333.814456369728 28000000.000016964972 262994333.814469635487 1 60314.016289718 2024-01-05T00:23:27.431638+00:00 19994333.814369384199 28000000.000035401434 262994333.814401090145 1 60314.016301217 2024-01-05T00:23:28.425090+00:00 19994333.814249683172 27999999.999979939312 262994333.814225941896 1 60314.016312912 2024-01-05T00:23:29.435567+00:00 19994333.814363021404 27999999.999984994531 262994333.814344316721 1 60314.016324442 2024-01-05T00:23:30.431799+00:00 19994333.814272291958 27999999.999954987317 262994333.814223587513 1 60314.016335916 2024-01-05T00:23:31.423109+00:00 19994333.814462974668 28000000.000007890165 262994333.814467191696 1 60314.016347808 2024-01-05T00:23:32.450610+00:00 19994333.814194213599 27999999.999984815717 262994333.814175307751 1 60314.016359095 2024-01-05T00:23:33.425822+00:00 19994333.814385116100 28000000.000003654510 262994333.814385086298 1 60314.016370859 2024-01-05T00:23:34.442266+00:00 19994333.814473778009 28000000.000042583793 262994333.814512670040 1 60314.016382222 2024-01-05T00:23:35.423989+00:00 19994333.814319338650 27999999.999997749925 262994333.814313381910 1 60314.016393843 2024-01-05T00:23:36.428005+00:00 19994333.814432676882 27999999.999991606921 262994333.814420580864 1 60314.016405454 2024-01-05T00:23:37.431257+00:00 19994333.814187847078 27999999.999976415187 262994333.814160585403 1 60314.016417267 2024-01-05T00:23:38.451837+00:00 19994333.814408309758 28000000.000025846064 262994333.814430445433 1 60314.016428479 2024-01-05T00:23:39.420564+00:00 19994333.814441230148 27999999.999976396561 262994333.814413934946 1 60314.016440053 2024-01-05T00:23:40.420622+00:00 19994333.814459472895 27999999.999991055578 262994333.814446836710 1 60314.016451628 2024-01-05T00:23:41.420685+00:00 19994333.814205899835 27999999.999957539141 262994333.814159750938 1 60314.016463435 2024-01-05T00:23:42.440769+00:00 19994333.814740289003 28000000.000005532056 262994333.814742147923 1 60314.016475183 2024-01-05T00:23:43.455819+00:00 19994333.814217451960 27999999.999965514988 262994333.814179271460 1 60314.016486581 2024-01-05T00:23:44.440628+00:00 19994333.814203694463 28000000.000004120171 262994333.814204096794 1 60314.016498559 2024-01-05T00:23:45.475511+00:00 19994333.814431920648 28000000.000002268702 262994333.814430475235 1 60314.016509523 2024-01-05T00:23:46.422785+00:00 19994333.814185988158 28000000.000045537949 262994333.814227819443 1 60314.016521117 2024-01-05T00:23:47.424463+00:00 19994333.814460679889 28000000.000032309443 262994333.814489305019 1 60314.016532679 2024-01-05T00:23:48.423458+00:00 19994333.814300987870 27999999.999990101904 262994333.814287394285 1 60314.016544290 2024-01-05T00:23:49.426686+00:00 19994333.814231533557 27999999.999999213964 262994333.814227074385 1 60314.016556106 2024-01-05T00:23:50.447523+00:00 19994333.814299013466 28000000.000006306916 262994333.814301639795 1 60314.016567427 2024-01-05T00:23:51.425681+00:00 19994333.814408972859 27999999.999975614250 262994333.814380884171 1 60314.016579042 2024-01-05T00:23:52.429238+00:00 19994333.814275331795 27999999.999992266297 262994333.814263880253 1 60314.016590533 2024-01-05T00:23:53.422089+00:00 19994333.814388159662 27999999.999953243881 262994333.814337700605 1 60314.016602092 2024-01-05T00:23:54.420760+00:00 19994333.814233887941 28000000.000007174909 262994333.814237385988 1 60314.016613680 2024-01-05T00:23:55.421993+00:00 19994333.814335960895 28000000.000021189451 262994333.814353466034 1 60314.016625369 2024-01-05T00:23:56.431879+00:00 19994333.814305260777 28000000.000001162291 262994333.814302742481 1 60314.016636825 2024-01-05T00:23:57.421655+00:00 19994333.814418476075 28000000.000011324883 262994333.814426094294 1 60314.016648698 2024-01-05T00:23:58.447495+00:00 19994333.814374063164 28000000.000048212707 262994333.814418584108 1 60314.016660156 2024-01-05T00:23:59.437474+00:00 19994333.814240898937 28000000.000008240342 262994333.814245432615 1 60314.016671593 2024-01-05T00:24:00.425665+00:00 19994333.814276948571 28000000.000018414110 262994333.814291656017 1 60314.016683197 2024-01-05T00:24:01.428228+00:00 19994333.814624730498 27999999.999980147928 262994333.814601182938 1 60314.016694901 2024-01-05T00:24:02.439442+00:00 19994333.814191542566 27999999.999987635761 262994333.814175486565 1 60314.016706347 2024-01-05T00:24:03.428322+00:00 19994333.814298525453 27999999.999984201044 262994333.814279019833 1 60314.016717851 2024-01-05T00:24:04.422294+00:00 19994333.814361475408 27999999.999971698970 262994333.814329475164 1 60314.016729453 2024-01-05T00:24:05.424711+00:00 19994333.814341098070 27999999.999984234571 262994333.814321637154 1 60314.016741022 2024-01-05T00:24:06.424261+00:00 19994333.814393341541 27999999.999983593822 262994333.814373254776 1 60314.016752710 2024-01-05T00:24:07.434109+00:00 19994333.814393971115 28000000.000027023256 262994333.814417302608 1 60314.016764157 2024-01-05T00:24:08.423175+00:00 19994333.814138993621 27999999.999986749142 262994333.814122021198 1 60314.016775914 2024-01-05T00:24:09.439004+00:00 19994333.814425580204 28000000.000046227127 262994333.814468115568 1 60314.016787303 2024-01-05T00:24:10.422939+00:00 19994333.814382586628 27999999.999998301268 262994333.814377188683 1 60314.016798886 2024-01-05T00:24:11.423797+00:00 19994333.814434342086 28000000.000013150275 262994333.814443796873 1 60314.016810445 2024-01-05T00:24:12.422479+00:00 19994333.814395017922 27999999.999978173524 262994333.814369499683 1 60314.016821990 2024-01-05T00:24:13.419916+00:00 19994333.814374074340 27999999.999997995794 262994333.814368367195 1 60314.016833591 2024-01-05T00:24:14.422243+00:00 19994333.814495898783 28000000.000024810433 262994333.814516991377 1 60314.016845158 2024-01-05T00:24:15.421643+00:00 19994333.814281050116 27999999.999982554466 262994333.814259916544 1 60314.016856729 2024-01-05T00:24:16.421346+00:00 19994333.814291514456 28000000.000027794391 262994333.814315617085 1 60314.016868333 2024-01-05T00:24:17.424019+00:00 19994333.814468774945 28000000.000008087605 262994333.814473152161 1 60314.016879875 2024-01-05T00:24:18.421179+00:00 19994333.814042061567 27999999.999965418130 262994333.814003795385 1 60314.016891466 2024-01-05T00:24:19.422680+00:00 19994333.814459569752 28000000.000026296824 262994333.814482152462 1 60314.016903026 2024-01-05T00:24:20.421470+00:00 19994333.814266424626 28000000.000027757138 262994333.814290463924 1 60314.016914633 2024-01-05T00:24:21.424277+00:00 19994333.814307488501 28000000.000002417713 262994333.814306199551 1 60314.016926276 2024-01-05T00:24:22.430198+00:00 19994333.814500022680 28000000.000039841980 262994333.814536184072 1 60314.016937752 2024-01-05T00:24:23.421791+00:00 19994333.814123716205 28000000.000013273209 262994333.814133286476 1 60314.016949320 2024-01-05T00:24:24.421268+00:00 19994333.814540799707 27999999.999946780503 262994333.814483880997 1 60314.016960979 2024-01-05T00:24:25.428523+00:00 19994333.814448121935 28000000.000038426369 262994333.814482837915 1 60314.016972540 2024-01-05T00:24:26.427434+00:00 19994333.814269069582 27999999.999964572489 262994333.814229935408 1 60314.016984070 2024-01-05T00:24:27.423609+00:00 19994333.814366403967 28000000.000041689724 262994333.814404398203 1 60314.016995729 2024-01-05T00:24:28.431020+00:00 19994333.814260374755 27999999.999942731112 262994333.814199388027 1 60314.017007284 2024-01-05T00:24:29.429353+00:00 19994333.814368538558 28000000.000037156045 262994333.814402014017 1 60314.017018839 2024-01-05T00:24:30.427651+00:00 19994333.814379386604 27999999.999932225794 262994333.814307928085 1 60314.017030368 2024-01-05T00:24:31.423780+00:00 19994333.814329031855 28000000.000036288053 262994333.814361631870 1 60314.017042005 2024-01-05T00:24:32.429177+00:00 19994333.814339317381 28000000.000003419816 262994333.814339041710 1 60314.017053497 2024-01-05T00:24:33.422122+00:00 19994333.814175751060 28000000.000017669052 262994333.814189732075 1 60314.017065139 2024-01-05T00:24:34.427973+00:00 19994333.814461354166 27999999.999999001622 262994333.814456641674 1 60314.017076897 2024-01-05T00:24:35.443833+00:00 19994333.814226374030 27999999.999977774918 262994333.814200460911 1 60314.017088243 2024-01-05T00:24:36.424193+00:00 19994333.814442612231 28000000.000005282462 262994333.814444184303 1 60314.017099794 2024-01-05T00:24:37.422226+00:00 19994333.814435955137 27999999.999978981912 262994333.814411252737 1 60314.017111393 2024-01-05T00:24:38.424367+00:00 19994333.814572125673 27999999.999995704740 262994333.814564138651 1 60314.017122974 2024-01-05T00:24:39.424945+00:00 19994333.814320396632 28000000.000040773302 262994333.814357459545 1 60314.017134640 2024-01-05T00:24:40.432928+00:00 19994333.814304083586 27999999.999974746257 262994333.814275145531 1 60314.017146118 2024-01-05T00:24:41.424619+00:00 19994333.814569476992 28000000.000007111579 262994333.814572900534 1 60314.017157678 2024-01-05T00:24:42.423446+00:00 19994333.814108245075 28000000.000010333955 262994333.814114898443 1 60314.017169223 2024-01-05T00:24:43.420902+00:00 19994333.814348310232 28000000.000014089048 262994333.814358711243 1 60314.017180888 2024-01-05T00:24:44.428713+00:00 19994333.814174965024 27999999.999993305653 262994333.814164578915 1 60314.017192421 2024-01-05T00:24:45.425235+00:00 19994333.814326509833 27999999.999975714833 262994333.814298510551 1 60314.017204200 2024-01-05T00:24:46.442881+00:00 19994333.814449992031 27999999.999974533916 262994333.814420849085 1 60314.017215594 2024-01-05T00:24:47.427340+00:00 19994333.814573850483 28000000.000043760985 262994333.814613908529 1 60314.017227113 2024-01-05T00:24:48.422548+00:00 19994333.814286071807 27999999.999942660332 262994333.814225047827 1 60314.017238660 2024-01-05T00:24:49.420242+00:00 19994333.814416728914 28000000.000012692064 262994333.814425736666 1 60314.017250259 2024-01-05T00:24:50.422415+00:00 19994333.814306396991 28000000.000059161335 262994333.814361870289 1 60314.017261839 2024-01-05T00:24:51.422943+00:00 19994333.814274206758 28000000.000015199184 262994333.814285695553 1 60314.017273579 2024-01-05T00:24:52.437194+00:00 19994333.814381737262 27999999.999987017363 262994333.814365059137 1 60314.017285054 2024-01-05T00:24:53.428625+00:00 19994333.814398813993 27999999.999987121671 262994333.814382255077 1 60314.017297001 2024-01-05T00:24:54.460885+00:00 19994333.814314294606 27999999.999985814095 262994333.814296424389 1 60314.017308295 2024-01-05T00:24:55.436705+00:00 19994333.814434595406 28000000.000014491379 262994333.814445376396 1 60314.017319712 2024-01-05T00:24:56.423136+00:00 19994333.814331553876 27999999.999999761581 262994333.814327627420 1 60314.017331278 2024-01-05T00:24:57.422394+00:00 19994333.814385533333 28000000.000014681369 262994333.814396530390 1 60314.017342854 2024-01-05T00:24:58.422607+00:00 19994333.814317230135 28000000.000005435199 262994333.814318954945 1 60314.017354610 2024-01-05T00:24:59.438285+00:00 19994333.814400393516 27999999.999952599406 262994333.814349323511 1 60314.017366303 2024-01-05T00:25:00.448547+00:00 19994333.814209021628 27999999.999985955656 262994333.814191281796 1 60314.017377980 2024-01-05T00:25:01.457457+00:00 19994333.814339991659 28000000.000053375959 262994333.814389675856 1 60314.017389242 2024-01-05T00:25:02.430486+00:00 19994333.814375430346 27999999.999988239259 262994333.814359962940 1 60314.017400758 2024-01-05T00:25:03.425487+00:00 19994333.814168483019 27999999.999997742474 262994333.814162522554 1 60314.017412316 2024-01-05T00:25:04.424087+00:00 19994333.814487501979 28000000.000058982521 262994333.814542770386 1 60314.017423924 2024-01-05T00:25:05.427004+00:00 19994333.814401861280 28000000.000021420419 262994333.814419597387 1 60314.017435489 2024-01-05T00:25:06.426225+00:00 19994333.814451292157 28000000.000005088747 262994333.814452707767 1 60314.017447025 2024-01-05T00:25:07.422978+00:00 19994333.814348682761 28000000.000002276152 262994333.814347267151 1 60314.017458596 2024-01-05T00:25:08.422704+00:00 19994333.814184796065 27999999.999991394579 262994333.814172476530 1 60314.017470164 2024-01-05T00:25:09.422206+00:00 19994333.814571414143 27999999.999963752925 262994333.814531475306 1 60314.017481728 2024-01-05T00:25:10.421312+00:00 19994333.814377676696 27999999.999994322658 262994333.814368307590 1 60314.017493290 2024-01-05T00:25:11.420252+00:00 19994333.814109198749 27999999.999975107610 262994333.814080625772 1 60314.017504952 2024-01-05T00:25:12.427886+00:00 19994333.814315006137 28000000.000001966953 262994333.814313292503 1 60314.017516463 2024-01-05T00:25:13.422407+00:00 19994333.814290862530 28000000.000003516674 262994333.814290672541 1 60314.017528029 2024-01-05T00:25:14.421736+00:00 19994333.814440224320 28000000.000010680407 262994333.814447194338 1 60314.017539592 2024-01-05T00:25:15.420754+00:00 19994333.814424607903 27999999.999984584749 262994333.814405500889 1 60314.017551166 2024-01-05T00:25:16.420748+00:00 19994333.814254153520 28000000.000003162771 262994333.814253628254 1 60314.017562739 2024-01-05T00:25:17.420659+00:00 19994333.814313389361 27999999.999983347952 262994333.814293026924 1 60314.017574337 2024-01-05T00:25:18.422729+00:00 19994333.814422350377 28000000.000008679926 262994333.814427316189 1 60314.017585913 2024-01-05T00:25:19.422909+00:00 19994333.814388345927 27999999.999977260828 262994333.814361900091 1 60314.017597470 2024-01-05T00:25:20.421391+00:00 19994333.814405489713 27999999.999957710505 262994333.814359515905 1 60314.017609054 2024-01-05T00:25:21.422242+00:00 19994333.814391162246 27999999.999987524003 262994333.814374983311 1 60314.017620616 2024-01-05T00:25:22.421185+00:00 19994333.814458668232 28000000.000026997179 262994333.814481973648 1 60314.017632184 2024-01-05T00:25:23.420651+00:00 19994333.814440924674 27999999.999959576875 262994333.814396828413 1 60314.017643775 2024-01-05T00:25:24.422126+00:00 19994333.814203362912 28000000.000045370311 262994333.814245015383 1 60314.017655352 2024-01-05T00:25:25.422439+00:00 19994333.814121071249 28000000.000033769757 262994333.814151138067 1 60314.017666933 2024-01-05T00:25:26.423041+00:00 19994333.814505863935 28000000.000012096018 262994333.814514279366 1 60314.017678500 2024-01-05T00:25:27.422380+00:00 19994333.814333364367 27999999.999997742474 262994333.814327418804 1 60314.017690080 2024-01-05T00:25:28.422915+00:00 19994333.814434468746 28000000.000009283423 262994333.814440071583 1 60314.017701678 2024-01-05T00:25:29.424936+00:00 19994333.814276143909 27999999.999997273088 262994333.814269721508 1 60314.017713265 2024-01-05T00:25:30.426106+00:00 19994333.814290802926 27999999.999982584268 262994333.814269691706 1 60314.017724772 2024-01-05T00:25:31.420309+00:00 19994333.814341612160 28000000.000014733523 262994333.814352631569 1 60314.017736345 2024-01-05T00:25:32.420184+00:00 19994333.814123604447 27999999.999983541667 262994333.814103454351 1 60314.017747935 2024-01-05T00:25:33.421612+00:00 19994333.814260184765 27999999.999998491257 262994333.814254969358 1 60314.017759511 2024-01-05T00:25:34.421717+00:00 19994333.814553592354 27999999.999970909208 262994333.814520806074 1 60314.017771248 2024-01-05T00:25:35.435810+00:00 19994333.814369399101 28000000.000048302114 262994333.814414024353 1 60314.017782653 2024-01-05T00:25:36.421194+00:00 19994333.814272049814 27999999.999997138977 262994333.814265489578 1 60314.017794343 2024-01-05T00:25:37.431214+00:00 19994333.814175345004 28000000.000035043806 262994333.814206689596 1 60314.017806401 2024-01-05T00:25:38.473045+00:00 19994333.814350061119 28000000.000017121434 262994333.814363479614 1 60314.017817431 2024-01-05T00:25:39.426026+00:00 19994333.814321339130 27999999.999989241362 262994333.814306885004 1 60314.017829088 2024-01-05T00:25:40.433190+00:00 19994333.814452242106 27999999.999975893646 262994333.814424425364 1 60314.017840628 2024-01-05T00:25:41.430219+00:00 19994333.814477641135 28000000.000009652227 262994333.814483612776 1 60314.017852298 2024-01-05T00:25:42.438563+00:00 19994333.814178615808 27999999.999989937991 262994333.814164847136 1 60314.017863743 2024-01-05T00:25:43.427364+00:00 19994333.814327780157 27999999.999977644533 262994333.814301729202 1 60314.017875229 2024-01-05T00:25:44.419831+00:00 19994333.814367905259 27999999.999984066933 262994333.814348280430 1 60314.017886804 2024-01-05T00:25:45.419907+00:00 19994333.814588923007 28000000.000043697655 262994333.814628928900 1 60314.017898398 2024-01-05T00:25:46.421558+00:00 19994333.814186245203 27999999.999961417168 262994333.814143955708 1 60314.017910129 2024-01-05T00:25:47.435191+00:00 19994333.814401265234 27999999.999984361231 262994333.814381927252 1 60314.017921643 2024-01-05T00:25:48.429935+00:00 19994333.814440604299 28000000.000021260232 262994333.814458161592 1 60314.017933289 2024-01-05T00:25:49.436171+00:00 19994333.814368441701 27999999.999993436038 262994333.814358174801 1 60314.017944702 2024-01-05T00:25:50.422252+00:00 19994333.814393859357 28000000.000041309744 262994333.814431458712 1 60314.017956303 2024-01-05T00:25:51.424549+00:00 19994333.814354281873 27999999.999955944717 262994333.814306527376 1 60314.017967839 2024-01-05T00:25:52.421300+00:00 19994333.814292602241 27999999.999995775521 262994333.814284682274 1 60314.017979407 2024-01-05T00:25:53.420743+00:00 19994333.814263690263 27999999.999955158681 262994333.814215153456 1 60314.017991208 2024-01-05T00:25:54.440323+00:00 19994333.814542647451 27999999.999999418855 262994333.814538359642 1 60314.018002594 2024-01-05T00:25:55.424166+00:00 19994333.814238976687 28000000.000008456409 262994333.814243733883 1 60314.018014427 2024-01-05T00:25:56.446495+00:00 19994333.814102217555 28000000.000039439648 262994333.814137935638 1 60314.018025815 2024-01-05T00:25:57.430409+00:00 19994333.814509581774 27999999.999991025776 262994333.814496904612 1 60314.018037326 2024-01-05T00:25:58.424972+00:00 19994333.814438484609 28000000.000017702579 262994333.814452499151 1 60314.018048867 2024-01-05T00:25:59.422063+00:00 19994333.814120389521 28000000.000015720725 262994333.814132422209 1 60314.018060451 2024-01-05T00:26:00.423009+00:00 19994333.814479395747 28000000.000003196299 262994333.814478874207 1 60314.018072177 2024-01-05T00:26:01.436063+00:00 19994333.814350809902 27999999.999972503632 262994333.814319610596 1 60314.018083693 2024-01-05T00:26:02.431118+00:00 19994333.814408849925 27999999.999990995973 262994333.814396142960 1 60314.018095314 2024-01-05T00:26:03.435089+00:00 19994333.814372476190 28000000.000001173466 262994333.814369946718 1 60314.018106763 2024-01-05T00:26:04.424326+00:00 19994333.814447239041 27999999.999955590814 262994333.814399123192 1 60314.018118355 2024-01-05T00:26:05.425865+00:00 19994333.814311098307 27999999.999994918704 262994333.814302325249 1 60314.018129929 2024-01-05T00:26:06.425826+00:00 19994333.814488265663 27999999.999982498586 262994333.814467072487 1 60314.018141597 2024-01-05T00:26:07.433981+00:00 19994333.814432665706 28000000.000026334077 262994333.814455330372 1 60314.018153015 2024-01-05T00:26:08.420477+00:00 19994333.814262103289 28000000.000036410987 262994333.814294815063 1 60314.018164598 2024-01-05T00:26:09.421272+00:00 19994333.814245976508 28000000.000032059848 262994333.814274340868 1 60314.018176184 2024-01-05T00:26:10.422266+00:00 19994333.814521536231 27999999.999984528869 262994333.814502358437 1 60314.018187759 2024-01-05T00:26:11.422336+00:00 19994333.814389500767 27999999.999987255782 262994333.814373046160 1 60314.018199311 2024-01-05T00:26:12.420419+00:00 19994333.814235590398 27999999.999992858618 262994333.814224749804 1 60314.018210906 2024-01-05T00:26:13.422283+00:00 19994333.814254850149 28000000.000017564744 262994333.814268708229 1 60314.018222570 2024-01-05T00:26:14.430100+00:00 19994333.814511269331 27999999.999990046024 262994333.814497619867 1 60314.018234073 2024-01-05T00:26:15.423869+00:00 19994333.814334895462 27999999.999947238714 262994333.814278453588 1 60314.018245625 2024-01-05T00:26:16.422030+00:00 19994333.814238160849 27999999.999993182719 262994333.814227640629 1 60314.018257221 2024-01-05T00:26:17.423879+00:00 19994333.814379736781 28000000.000006157905 262994333.814382195473 1 60314.018268761 2024-01-05T00:26:18.420945+00:00 19994333.814387742430 27999999.999976687133 262994333.814360737801 1 60314.018280368 2024-01-05T00:26:19.423835+00:00 19994333.814283732325 28000000.000022638589 262994333.814302682877 1 60314.018291910 2024-01-05T00:26:20.421012+00:00 19994333.814314726740 28000000.000021163374 262994333.814332187176 1 60314.018303649 2024-01-05T00:26:21.435215+00:00 19994333.814307160676 28000000.000018164515 262994333.814321637154 1 60314.018315112 2024-01-05T00:26:22.425673+00:00 19994333.814208831638 27999999.999999564141 262994333.814204692841 1 60314.018326650 2024-01-05T00:26:23.422578+00:00 19994333.814348366112 27999999.999990221113 262994333.814334899187 1 60314.018338247 2024-01-05T00:26:24.424510+00:00 19994333.814541786909 27999999.999974057078 262994333.814512163401 1 60314.018349800 2024-01-05T00:26:25.422764+00:00 19994333.814438153058 27999999.999993011355 262994333.814427495003 1 60314.018361419 2024-01-05T00:26:26.426534+00:00 19994333.814338427037 27999999.999969620258 262994333.814304351807 1 60314.018372925 2024-01-05T00:26:27.420707+00:00 19994333.814336970448 27999999.999998468906 262994333.814331769943 1 60314.018384531 2024-01-05T00:26:28.423513+00:00 19994333.814293868840 28000000.000000718981 262994333.814290881157 1 60314.018396078 2024-01-05T00:26:29.421114+00:00 19994333.814501259476 27999999.999984502792 262994333.814482063055 1 60314.018407651 2024-01-05T00:26:30.421071+00:00 19994333.814338635653 28000000.000062882900 262994333.814397811890 1 60314.018419207 2024-01-05T00:26:31.419463+00:00 19994333.814395323396 28000000.000006213784 262994333.814397811890 1 60314.018430793 2024-01-05T00:26:32.420484+00:00 19994333.814320713282 28000000.000005353242 262994333.814322382212 1 60314.018442390 2024-01-05T00:26:33.422519+00:00 19994333.814274553210 27999999.999990958720 262994333.814261823893 1 60314.018453952 2024-01-05T00:26:34.421435+00:00 19994333.814326740801 28000000.000018015504 262994333.814341038465 1 60314.018465521 2024-01-05T00:26:35.420974+00:00 19994333.814332202077 27999999.999978721142 262994333.814307212830 1 60314.018477102 2024-01-05T00:26:36.421635+00:00 19994333.814290311188 27999999.999980296940 262994333.814266920090 1 60314.018488765 2024-01-05T00:26:37.429279+00:00 19994333.814313311130 28000000.000015594065 262994333.814325213432 1 60314.018500253 2024-01-05T00:26:38.421872+00:00 19994333.814191631973 27999999.999952845275 262994333.814140796661 1 60314.018512101 2024-01-05T00:26:39.445516+00:00 19994333.814527463168 28000000.000018894672 262994333.814542651176 1 60314.018523509 2024-01-05T00:26:40.431169+00:00 19994333.814385447651 28000000.000015549362 262994333.814397305250 1 60314.018534998 2024-01-05T00:26:41.423819+00:00 19994333.814254529774 28000000.000012796372 262994333.814263612032 1 60314.018546568 2024-01-05T00:26:42.423466+00:00 19994333.814293820411 28000000.000040445477 262994333.814330577850 1 60314.018558257 2024-01-05T00:26:43.433412+00:00 19994333.814359515905 27999999.999970480800 262994333.814326316118 1 60314.018569895 2024-01-05T00:26:44.438945+00:00 19994333.814475957304 28000000.000023964792 262994333.814496219158 1 60314.018581315 2024-01-05T00:26:45.425610+00:00 19994333.814352706075 27999999.999991897494 262994333.814340889454 1 60314.018592843 2024-01-05T00:26:46.421661+00:00 19994333.814585905522 28000000.000011544675 262994333.814593732357 1 60314.018604404 2024-01-05T00:26:47.420476+00:00 19994333.814227152616 27999999.999982848763 262994333.814206302166 1 60314.018615995 2024-01-05T00:26:48.421918+00:00 19994333.814198955894 27999999.999960917979 262994333.814156174660 1 60314.018627754 2024-01-05T00:26:49.437951+00:00 19994333.814390227199 28000000.000019993633 262994333.814406514168 1 60314.018639225 2024-01-05T00:26:50.429013+00:00 19994333.814340472221 28000000.000000551343 262994333.814337313175 1 60314.018650888 2024-01-05T00:26:51.436782+00:00 19994333.814344588667 28000000.000014845282 262994333.814355731010 1 60314.018662333 2024-01-05T00:26:52.425543+00:00 19994333.814335931093 28000000.000018257648 262994333.814350515604 1 60314.018673885 2024-01-05T00:26:53.423626+00:00 19994333.814627531916 28000000.000000089407 262994333.814623922110 1 60314.018685440 2024-01-05T00:26:54.422015+00:00 19994333.814168166369 28000000.000004779547 262994333.814169228077 1 60314.018697001 2024-01-05T00:26:55.420894+00:00 19994333.814268823713 28000000.000026829541 262994333.814291954041 1 60314.018708601 2024-01-05T00:26:56.423082+00:00 19994333.814520761371 28000000.000016354024 262994333.814533412457 1 60314.018720194 2024-01-05T00:26:57.424760+00:00 19994333.814487606287 27999999.999984581023 262994333.814468502998 1 60314.018731995 2024-01-05T00:26:58.444325+00:00 19994333.814127065241 28000000.000009473413 262994333.814132839441 1 60314.018743448 2024-01-05T00:26:59.433909+00:00 19994333.814192205667 27999999.999991968274 262994333.814180463552 1 60314.018754879 2024-01-05T00:27:00.421516+00:00 19994333.814352300018 28000000.000022199005 262994333.814370810986 1 60314.018766674 2024-01-05T00:27:01.440670+00:00 19994333.814343344420 28000000.000021636486 262994333.814361274242 1 60314.018778041 2024-01-05T00:27:02.422779+00:00 19994333.814459636807 28000000.000027898699 262994333.814483821392 1 60314.018789601 2024-01-05T00:27:03.421503+00:00 19994333.814200807363 28000000.000053361058 262994333.814250469208 1 60314.018801300 2024-01-05T00:27:04.432287+00:00 19994333.814394418150 27999999.999998513609 262994333.814389228821 1 60314.018812751 2024-01-05T00:27:05.421683+00:00 19994333.814493715763 27999999.999990355223 262994333.814480364323 1 60314.018824311 2024-01-05T00:27:06.420443+00:00 19994333.814265266061 28000000.000004358590 262994333.814265906811 1 60314.018835882 2024-01-05T00:27:07.420229+00:00 19994333.814083352685 27999999.999968096614 262994333.814047753811 1 60314.018847462 2024-01-05T00:27:08.420753+00:00 19994333.814186856151 28000000.000023011118 262994333.814206182957 1 60314.018859058 2024-01-05T00:27:09.422613+00:00 19994333.814347315580 27999999.999975364655 262994333.814318984747 1 60314.018870651 2024-01-05T00:27:10.424245+00:00 19994333.814342271537 27999999.999975886196 262994333.814314454794 1 60314.018882214 2024-01-05T00:27:11.423306+00:00 19994333.814304370433 28000000.000000283122 262994333.814300984144 1 60314.018893953 2024-01-05T00:27:12.437527+00:00 19994333.814400911331 27999999.999997287989 262994333.814394503832 1 60314.018905587 2024-01-05T00:27:13.442778+00:00 19994333.814153954387 28000000.000042706728 262994333.814192950726 1 60314.018916960 2024-01-05T00:27:14.425309+00:00 19994333.814271342009 28000000.000004898757 262994333.814272522926 1 60314.018928609 2024-01-05T00:27:15.431859+00:00 19994333.814445365220 27999999.999985463917 262994333.814427137375 1 60314.018940239 2024-01-05T00:27:16.436677+00:00 19994333.814455173910 28000000.000013064593 262994333.814464539289 1 60314.018951658 2024-01-05T00:27:17.423269+00:00 19994333.814265795052 28000000.000014800578 262994333.814276903868 1 60314.018963224 2024-01-05T00:27:18.422560+00:00 19994333.814627595246 27999999.999999351799 262994333.814623236656 1 60314.018974803 2024-01-05T00:27:19.422963+00:00 19994333.814276598394 27999999.999992944300 262994333.814265847206 1 60314.018986402 2024-01-05T00:27:20.425097+00:00 19994333.814497020096 27999999.999948386103 262994333.814441710711 1 60314.018997994 2024-01-05T00:27:21.426699+00:00 19994333.814392216504 28000000.000010196120 262994333.814398705959 1 60314.019009573 2024-01-05T00:27:22.427096+00:00 19994333.814350608736 28000000.000018727034 262994333.814365625381 1 60314.019021087 2024-01-05T00:27:23.421919+00:00 19994333.814259815961 28000000.000019527972 262994333.814275652170 1 60314.019032669 2024-01-05T00:27:24.422597+00:00 19994333.814352892339 28000000.000030159950 262994333.814379364252 1 60314.019044221 2024-01-05T00:27:25.420698+00:00 19994333.814306795597 28000000.000021692365 262994333.814324796200 1 60314.019055802 2024-01-05T00:27:26.421348+00:00 19994333.814413990825 27999999.999962501228 262994333.814372807741 1 60314.019067431 2024-01-05T00:27:27.426031+00:00 19994333.814327828586 28000000.000022999942 262994333.814347147942 1 60314.019078993 2024-01-05T00:27:28.425001+00:00 19994333.814413316548 27999999.999994058162 262994333.814403682947 1 60314.019090582 2024-01-05T00:27:29.426282+00:00 19994333.814165085554 27999999.999968446791 262994333.814129829407 1 60314.019102150 2024-01-05T00:27:30.425765+00:00 19994333.814498849213 27999999.999966703355 262994333.814461857080 1 60314.019113675 2024-01-05T00:27:31.421494+00:00 19994333.814221691340 27999999.999964103103 262994333.814182102680 1 60314.019125253 2024-01-05T00:27:32.421862+00:00 19994333.814406692982 28000000.000019662082 262994333.814422667027 1 60314.019136812 2024-01-05T00:27:33.420573+00:00 19994333.814217753708 28000000.000006970018 262994333.814221024513 1 60314.019148421 2024-01-05T00:27:34.423574+00:00 19994333.814134672284 27999999.999984044582 262994333.814115047455 1 60314.019160110 2024-01-05T00:27:35.433494+00:00 19994333.814482685179 28000000.000045757741 262994333.814524739981 1 60314.019172063 2024-01-05T00:27:36.466207+00:00 19994333.814402624965 27999999.999993041158 262994333.814391970634 1 60314.019183138 2024-01-05T00:27:37.423146+00:00 19994333.814307130873 28000000.000027719885 262994333.814331144094 1 60314.019194850 2024-01-05T00:27:38.435056+00:00 19994333.814169593155 27999999.999976489693 262994333.814142376184 1 60314.019206321 2024-01-05T00:27:39.426124+00:00 19994333.814198296517 28000000.000016406178 262994333.814210981131 1 60314.019217852 2024-01-05T00:27:40.422388+00:00 19994333.814361926168 28000000.000008378178 262994333.814366608858 1 60314.019229969 2024-01-05T00:27:41.469372+00:00 19994333.814226768911 28000000.000001307577 262994333.814224392176 1 60314.019241144 2024-01-05T00:27:42.434866+00:00 19994333.814295131713 28000000.000009372830 262994333.814300805330 1 60314.019252644 2024-01-05T00:27:43.428417+00:00 19994333.814443614334 27999999.999968636781 262994333.814408570528 1 60314.019264204 2024-01-05T00:27:44.427208+00:00 19994333.814272582531 28000000.000010833144 262994333.814279735088 1 60314.019275742 2024-01-05T00:27:45.424079+00:00 19994333.814820177853 27999999.999992534518 262994333.814809024334 1 60314.019287380 2024-01-05T00:27:46.429647+00:00 19994333.814292214811 28000000.000003732741 262994333.814292252064 1 60314.019299237 2024-01-05T00:27:47.454044+00:00 19994333.814286038280 27999999.999992433935 262994333.814274787903 1 60314.019310451 2024-01-05T00:27:48.422927+00:00 19994333.814265530556 28000000.000025060028 262994333.814286887646 1 60314.019322017 2024-01-05T00:27:49.422238+00:00 19994333.814502835274 28000000.000011421740 262994333.814510554075 1 60314.019333640 2024-01-05T00:27:50.426521+00:00 19994333.814290665090 28000000.000040680170 262994333.814327657223 1 60314.019345241 2024-01-05T00:27:51.428826+00:00 19994333.814459349960 27999999.999992445111 262994333.814448088408 1 60314.019356791 2024-01-05T00:27:52.426729+00:00 19994333.814172115177 28000000.000001326203 262994333.814169734716 1 60314.019368328 2024-01-05T00:27:53.423520+00:00 19994333.814377762377 27999999.999977517873 262994333.814351588488 1 60314.019379916 2024-01-05T00:27:54.424755+00:00 19994333.814285200089 28000000.000002216548 262994333.814283698797 1 60314.019391444 2024-01-05T00:27:55.420730+00:00 19994333.814301777631 27999999.999974876642 262994333.814272969961 1 60314.019403026 2024-01-05T00:27:56.421480+00:00 19994333.814343724400 28000000.000016104430 262994333.814356118441 1 60314.019414598 2024-01-05T00:27:57.421244+00:00 19994333.814506527036 28000000.000029064715 262994333.814531892538 1 60314.019426252 2024-01-05T00:27:58.428150+00:00 19994333.814447529614 28000000.000037629157 262994333.814481467009 1 60314.019437931 2024-01-05T00:27:59.437185+00:00 19994333.814389303327 28000000.000012002885 262994333.814397633076 1 60314.019449388 2024-01-05T00:28:00.427082+00:00 19994333.814431592822 28000000.000029273331 262994333.814457178116 1 60314.019461228 2024-01-05T00:28:01.450114+00:00 19994333.814355753362 27999999.999982979149 262994333.814335048199 1 60314.019472567 2024-01-05T00:28:02.429780+00:00 19994333.814393971115 27999999.999978683889 262994333.814368963242 1 60314.019484146 2024-01-05T00:28:03.430248+00:00 19994333.814347293228 27999999.999985303730 262994333.814328908920 1 60314.019495667 2024-01-05T00:28:04.425627+00:00 19994333.814299602062 28000000.000000182539 262994333.814296096563 1 60314.019507208 2024-01-05T00:28:05.422805+00:00 19994333.814101316035 28000000.000001810491 262994333.814099431038 1 60314.019518768 2024-01-05T00:28:06.421561+00:00 19994333.814288385212 27999999.999985616654 262994333.814270287752 1 60314.019530363 2024-01-05T00:28:07.423420+00:00 19994333.814435757697 27999999.999999396503 262994333.814431458712 1 60314.019541929 2024-01-05T00:28:08.422680+00:00 19994333.814210250974 28000000.000017087907 262994333.814223647118 1 60314.019553517 2024-01-05T00:28:09.423923+00:00 19994333.814487703145 28000000.000038575381 262994333.814522564411 1 60314.019565062 2024-01-05T00:28:10.421350+00:00 19994333.814599517733 27999999.999983299524 262994333.814579129219 1 60314.019576695 2024-01-05T00:28:11.426469+00:00 19994333.814316038042 27999999.999997586012 262994333.814309924841 1 60314.019588254 2024-01-05T00:28:12.425140+00:00 19994333.814341813326 27999999.999999854714 262994333.814337968826 1 60314.019599826 2024-01-05T00:28:13.424987+00:00 19994333.814407296479 27999999.999983575195 262994333.814387172461 1 60314.019611369 2024-01-05T00:28:14.422276+00:00 19994333.814337648451 27999999.999966442585 262994333.814300388098 1 60314.019622938 2024-01-05T00:28:15.421862+00:00 19994333.814504563808 27999999.999986827374 262994333.814487695694 1 60314.019634511 2024-01-05T00:28:16.421791+00:00 19994333.814343824983 28000000.000048737973 262994333.814388871193 1 60314.019646106 2024-01-05T00:28:17.423595+00:00 19994333.814297240227 27999999.999982289970 262994333.814275830984 1 60314.019657660 2024-01-05T00:28:18.421858+00:00 19994333.814169965684 28000000.000046513975 262994333.814212799072 1 60314.019669274 2024-01-05T00:28:19.425281+00:00 19994333.814418271184 27999999.999985747039 262994333.814400315285 1 60314.019680798 2024-01-05T00:28:20.420945+00:00 19994333.814189076424 28000000.000000379980 262994333.814185768366 1 60314.019692372 2024-01-05T00:28:21.420892+00:00 19994333.814500257373 27999999.999996554106 262994333.814493119717 1 60314.019704065 2024-01-05T00:28:22.431263+00:00 19994333.814200326800 28000000.000033389777 262994333.814230024815 1 60314.019715526 2024-01-05T00:28:23.421428+00:00 19994333.814388480037 27999999.999951235950 262994333.814336031675 1 60314.019727111 2024-01-05T00:28:24.422408+00:00 19994333.814138174057 27999999.999969534576 262994333.814104020596 1 60314.019738754 2024-01-05T00:28:25.428367+00:00 19994333.814491268247 27999999.999964285642 262994333.814451873302 1 60314.019750270 2024-01-05T00:28:26.423285+00:00 19994333.814487639815 28000000.000018097460 262994333.814502030611 1 60314.019761823 2024-01-05T00:28:27.421475+00:00 19994333.814376816154 27999999.999963924289 262994333.814337074757 1 60314.019773399 2024-01-05T00:28:28.421679+00:00 19994333.814245980233 28000000.000017173588 262994333.814259439707 1 60314.019784980 2024-01-05T00:28:29.422303+00:00 19994333.814429529011 28000000.000023603439 262994333.814449429512 1 60314.019796853 2024-01-05T00:28:30.448123+00:00 19994333.814515430480 28000000.000003680587 262994333.814515441656 1 60314.019808363 2024-01-05T00:28:31.442598+00:00 19994333.814272560179 28000000.000002097338 262994333.814270943403 1 60314.019819767 2024-01-05T00:28:32.427838+00:00 19994333.814159687608 28000000.000031422824 262994333.814187407494 1 60314.019831444 2024-01-05T00:28:33.436785+00:00 19994333.814580935985 28000000.000010631979 262994333.814587891102 1 60314.019842899 2024-01-05T00:28:34.426522+00:00 19994333.814162127674 28000000.000003665686 262994333.814162105322 1 60314.019854414 2024-01-05T00:28:35.421362+00:00 19994333.814593072981 27999999.999987296760 262994333.814576685429 1 60314.019866031 2024-01-05T00:28:36.425086+00:00 19994333.814403031021 27999999.999998975545 262994333.814398318529 1 60314.019877736 2024-01-05T00:28:37.436402+00:00 19994333.814387992024 27999999.999990817159 262994333.814375102520 1 60314.019889321 2024-01-05T00:28:38.437332+00:00 19994333.814307730645 28000000.000000201166 262994333.814304232597 1 60314.019901092 2024-01-05T00:28:39.454314+00:00 19994333.814264830202 28000000.000019613653 262994333.814280748367 1 60314.019912338 2024-01-05T00:28:40.425982+00:00 19994333.814117364585 28000000.000011350960 262994333.814125031233 1 60314.019923889 2024-01-05T00:28:41.424026+00:00 19994333.814559765160 28000000.000067118555 262994333.814623177052 1 60314.019935439 2024-01-05T00:28:42.421947+00:00 19994333.814341001213 28000000.000023290515 262994333.814360618591 1 60314.019947043 2024-01-05T00:28:43.424542+00:00 19994333.814467106014 27999999.999985225499 262994333.814448624849 1 60314.019958658 2024-01-05T00:28:44.428077+00:00 19994333.814208332449 27999999.999995108694 262994333.814199745655 1 60314.019970282 2024-01-05T00:28:45.432317+00:00 19994333.814234662801 27999999.999966736883 262994333.814197719097 1 60314.019981775 2024-01-05T00:28:46.425383+00:00 19994333.814316775650 28000000.000006325543 262994333.814319401979 1 60314.019993357 2024-01-05T00:28:47.426048+00:00 19994333.814200915396 28000000.000034801662 262994333.814232021570 1 60314.020004920 2024-01-05T00:28:48.425084+00:00 19994333.814309764653 27999999.999977745116 262994333.814283818007 1 60314.020016484 2024-01-05T00:28:49.424219+00:00 19994333.814397342503 28000000.000021051615 262994333.814414680004 1 60314.020028050 2024-01-05T00:28:50.423512+00:00 19994333.814479641616 27999999.999979723245 262994333.814455688000 1 60314.020039610 2024-01-05T00:28:51.422264+00:00 19994333.814304426312 28000000.000038944185 262994333.814339697361 1 60314.020051228 2024-01-05T00:28:52.426112+00:00 19994333.814261399209 28000000.000001668930 262994333.814259380102 1 60314.020062952 2024-01-05T00:28:53.439064+00:00 19994333.814543034881 28000000.000016234815 262994333.814555585384 1 60314.020074474 2024-01-05T00:28:54.434505+00:00 19994333.814147181809 28000000.000048037618 262994333.814191520214 1 60314.020086003 2024-01-05T00:28:55.430600+00:00 19994333.814496695995 27999999.999995939434 262994333.814488947392 1 60314.020097567 2024-01-05T00:28:56.429787+00:00 19994333.814388804138 28000000.000006981194 262994333.814392089844 1 60314.020109050 2024-01-05T00:28:57.421954+00:00 19994333.814209800214 27999999.999991178513 262994333.814197272062 1 60314.020120599 2024-01-05T00:28:58.419764+00:00 19994333.814494375139 28000000.000000029802 262994333.814490705729 1 60314.020132191 2024-01-05T00:28:59.421312+00:00 19994333.814128533006 27999999.999978307635 262994333.814103126526 1 60314.020143867 2024-01-05T00:29:00.430105+00:00 19994333.814454395324 27999999.999984227121 262994333.814434945583 1 60314.020155579 2024-01-05T00:29:01.442057+00:00 19994333.814381226897 27999999.999998092651 262994333.814375638962 1 60314.020166952 2024-01-05T00:29:02.424615+00:00 19994333.814239360392 28000000.000011790544 262994333.814247459173 1 60314.020178487 2024-01-05T00:29:03.421258+00:00 19994333.814719475806 28000000.000047475100 262994333.814763247967 1 60314.020190069 2024-01-05T00:29:04.421988+00:00 19994333.814223274589 28000000.000008758157 262994333.814228355885 1 60314.020201659 2024-01-05T00:29:05.423305+00:00 19994333.814446661621 28000000.000031828880 262994333.814474791288 1 60314.020213244 2024-01-05T00:29:06.424323+00:00 19994333.814375244081 27999999.999988399446 262994333.814359962940 1 60314.020224788 2024-01-05T00:29:07.421689+00:00 19994333.814133610576 27999999.999959945679 262994333.814089864492 1 60314.020236361 2024-01-05T00:29:08.421615+00:00 19994333.814374223351 28000000.000017292798 262994333.814387798309 1 60314.020247941 2024-01-05T00:29:09.422071+00:00 19994333.814245838672 27999999.999953780323 262994333.814195930958 1 60314.020259512 2024-01-05T00:29:10.421834+00:00 19994333.814350239933 27999999.999996475875 262994333.814343035221 1 60314.020271074 2024-01-05T00:29:11.420807+00:00 19994333.814369197935 27999999.999979231507 262994333.814344733953 1 60314.020282699 2024-01-05T00:29:12.425155+00:00 19994333.814071614295 27999999.999972704798 262994333.814040631056 1 60314.020294258 2024-01-05T00:29:13.423887+00:00 19994333.814526192844 28000000.000011179596 262994333.814533680677 1 60314.020306022 2024-01-05T00:29:14.440279+00:00 19994333.814289763570 28000000.000017341226 262994333.814303398132 1 60314.020317447 2024-01-05T00:29:15.427436+00:00 19994333.814150832593 28000000.000014964491 262994333.814162105322 1 60314.020329269 2024-01-05T00:29:16.448851+00:00 19994333.814367908984 27999999.999962873757 262994333.814327090979 1 60314.020340826 2024-01-05T00:29:17.447368+00:00 19994333.814632873982 28000000.000019390136 262994333.814648568630 1 60314.020352130 2024-01-05T00:29:18.424006+00:00 19994333.814310334623 27999999.999983496964 262994333.814290136099 1 60314.020363769 2024-01-05T00:29:19.429598+00:00 19994333.814417839050 28000000.000002395362 262994333.814416527748 1 60314.020375283 2024-01-05T00:29:20.424401+00:00 19994333.814326528460 27999999.999969895929 262994333.814292728901 1 60314.020386823 2024-01-05T00:29:21.421563+00:00 19994333.814289007336 28000000.000027831644 262994333.814313143492 1 60314.020398395 2024-01-05T00:29:22.421315+00:00 19994333.814268447459 27999999.999979741871 262994333.814244478941 1 60314.020409985 2024-01-05T00:29:23.422730+00:00 19994333.814388714731 28000000.000022031367 262994333.814407050610 1 60314.020421585 2024-01-05T00:29:24.424964+00:00 19994333.814400468022 28000000.000008188188 262994333.814404964447 1 60314.020433452 2024-01-05T00:29:25.450282+00:00 19994333.814418256283 28000000.000026341528 262994333.814440906048 1 60314.020444863 2024-01-05T00:29:26.436164+00:00 19994333.814458645880 28000000.000023245811 262994333.814478188753 1 60314.020456310 2024-01-05T00:29:27.425239+00:00 19994333.814379647374 28000000.000041663647 262994333.814417600632 1 60314.020467851 2024-01-05T00:29:28.422339+00:00 19994333.814426455647 27999999.999962765723 262994333.814385533333 1 60314.020479455 2024-01-05T00:29:29.424895+00:00 19994333.814489003271 27999999.999987177551 262994333.814472496510 1 60314.020491017 2024-01-05T00:29:30.423914+00:00 19994333.814076021314 27999999.999973610044 262994333.814045906067 1 60314.020502592 2024-01-05T00:29:31.424001+00:00 19994333.814508609474 27999999.999973729253 262994333.814478635788 1 60314.020514368 2024-01-05T00:29:32.441387+00:00 19994333.814355298877 28000000.000015702099 262994333.814367294312 1 60314.020525796 2024-01-05T00:29:33.428822+00:00 19994333.814378846437 28000000.000022206455 262994333.814397364855 1 60314.020537695 2024-01-05T00:29:34.456889+00:00 19994333.814214456826 27999999.999991565943 262994333.814202338457 1 60314.020549032 2024-01-05T00:29:35.436354+00:00 19994333.814293712378 28000000.000041779131 262994333.814331799746 1 60314.020560415 2024-01-05T00:29:36.419883+00:00 19994333.814448181540 28000000.000038355589 262994333.814482837915 1 60314.020572009 2024-01-05T00:29:37.421583+00:00 19994333.814111735672 27999999.999943032861 262994333.814051061869 1 60314.020583600 2024-01-05T00:29:38.423071+00:00 19994333.814440421760 28000000.000003542751 262994333.814440280199 1 60314.020595294 2024-01-05T00:29:39.433411+00:00 19994333.814092449844 27999999.999990206212 262994333.814078956842 1 60314.020606800 2024-01-05T00:29:40.427499+00:00 19994333.814258258790 28000000.000002667308 262994333.814257234335 1 60314.020618352 2024-01-05T00:29:41.425643+00:00 19994333.814298357815 27999999.999997112900 262994333.814291775227 1 60314.020629966 2024-01-05T00:29:42.429036+00:00 19994333.814201053232 27999999.999997742474 262994333.814195096493 1 60314.020641685 2024-01-05T00:29:43.441608+00:00 19994333.814217165112 27999999.999941203743 262994333.814154684544 1 60314.020653038 2024-01-05T00:29:44.422457+00:00 19994333.814547803253 28000000.000027053058 262994333.814571171999 1 60314.020664955 2024-01-05T00:29:45.452151+00:00 19994333.814332459122 28000000.000024847686 262994333.814353615046 1 60314.020676219 2024-01-05T00:29:46.425327+00:00 19994333.814376741648 28000000.000042028725 262994333.814415067434 1 60314.020688402 2024-01-05T00:29:47.477942+00:00 19994333.814497247338 28000000.000020105392 262994333.814513683319 1 60314.020699813 2024-01-05T00:29:48.463799+00:00 19994333.814270216972 27999999.999994788319 262994333.814261317253 1 60314.020710985 2024-01-05T00:29:49.429088+00:00 19994333.814608640969 28000000.000025823712 262994333.814630746841 1 60314.020722619 2024-01-05T00:29:50.434272+00:00 19994333.814215313643 27999999.999992765486 262994333.814204365015 1 60314.020734166 2024-01-05T00:29:51.431917+00:00 19994333.814334940165 27999999.999958373606 262994333.814289599657 1 60314.020745620 2024-01-05T00:29:52.421576+00:00 19994333.814562499523 27999999.999989487231 262994333.814548283815 1 60314.020757182 2024-01-05T00:29:53.420472+00:00 19994333.814172405750 27999999.999976243824 262994333.814144968987 1 60314.020768767 2024-01-05T00:29:54.421457+00:00 19994333.814425364137 27999999.999990474433 262994333.814412117004 1 60314.020780716 2024-01-05T00:29:55.453834+00:00 19994333.814332704991 28000000.000042274594 262994333.814371258020 1 60314.020792244 2024-01-05T00:29:56.449928+00:00 19994333.814388200641 27999999.999989893287 262994333.814374387264 1 60314.020803680 2024-01-05T00:29:57.437905+00:00 19994333.814460732043 28000000.000053182244 262994333.814510196447 1 60314.020815155 2024-01-05T00:29:58.429364+00:00 19994333.814525507390 28000000.000001966953 262994333.814523786306 1 60314.020826641 2024-01-05T00:29:59.421722+00:00 19994333.814271982759 27999999.999990403652 262994333.814258694649 1 60314.020838212 2024-01-05T00:30:00.421558+00:00 19994333.814261719584 28000000.000023428351 262994333.814281463623 1 60314.020849792 2024-01-05T00:30:01.422021+00:00 19994333.814295765013 27999999.999998893589 262994333.814290970564 1 60314.020861594 2024-01-05T00:30:02.441776+00:00 19994333.814332049340 27999999.999980818480 262994333.814309149981 1 60314.020873018 2024-01-05T00:30:03.428737+00:00 19994333.814512781799 27999999.999988734722 262994333.814497828484 1 60314.020884641 2024-01-05T00:30:04.433017+00:00 19994333.814457491040 27999999.999982167035 262994333.814435958862 1 60314.020896253 2024-01-05T00:30:05.436234+00:00 19994333.814151808619 27999999.999982081354 262994333.814130187035 1 60314.020907665 2024-01-05T00:30:06.422238+00:00 19994333.814302448183 27999999.999988183379 262994333.814286947250 1 60314.020919308 2024-01-05T00:30:07.428236+00:00 19994333.814383581281 28000000.000017885119 262994333.814397752285 1 60314.020930861 2024-01-05T00:30:08.426358+00:00 19994333.814404889941 28000000.000026199967 262994333.814427375793 1 60314.020942451 2024-01-05T00:30:09.427782+00:00 19994333.814339254051 27999999.999998848885 262994333.814334392548 1 60314.020954142 2024-01-05T00:30:10.437890+00:00 19994333.814362019300 27999999.999969948083 262994333.814328283072 1 60314.020965510 2024-01-05T00:30:11.420052+00:00 19994333.814315684140 27999999.999990977347 262994333.814302951097 1 60314.020977146 2024-01-05T00:30:12.425393+00:00 19994333.814178105444 27999999.999992858618 262994333.814167261124 1 60314.020988686 2024-01-05T00:30:13.422463+00:00 19994333.814296737313 27999999.999992679805 262994333.814285695553 1 60314.021000240 2024-01-05T00:30:14.420681+00:00 19994333.814399499446 27999999.999979123473 262994333.814374953508 1 60314.021011863 2024-01-05T00:30:15.425004+00:00 19994333.814231142402 27999999.999985035509 262994333.814212501049 1 60314.021023533 2024-01-05T00:30:16.433228+00:00 19994333.814405009151 27999999.999992035329 262994333.814393341541 1 60314.021034999 2024-01-05T00:30:17.423901+00:00 19994333.814328011125 28000000.000020481646 262994333.814344793558 1 60314.021046541 2024-01-05T00:30:18.421160+00:00 19994333.814216658473 28000000.000044990331 262994333.814257979393 1 60314.021058102 2024-01-05T00:30:19.419976+00:00 19994333.814681842923 28000000.000026639551 262994333.814704775810 1 60314.021069685 2024-01-05T00:30:20.420763+00:00 19994333.814253937453 28000000.000010311604 262994333.814260542393 1 60314.021081260 2024-01-05T00:30:21.420865+00:00 19994333.814368158579 28000000.000003803521 262994333.814368277788 1 60314.021092888 2024-01-05T00:30:22.425525+00:00 19994333.814346075058 28000000.000005479902 262994333.814347863197 1 60314.021104412 2024-01-05T00:30:23.421162+00:00 19994333.814143046737 27999999.999969758093 262994333.814109086990 1 60314.021116025 2024-01-05T00:30:24.424578+00:00 19994333.814348746091 27999999.999977778643 262994333.814322829247 1 60314.021127568 2024-01-05T00:30:25.421884+00:00 19994333.814496960491 27999999.999997533858 262994333.814490795135 1 60314.021139161 2024-01-05T00:30:26.423494+00:00 19994333.814142122865 27999999.999969076365 262994333.814107477665 1 60314.021150722 2024-01-05T00:30:27.422419+00:00 19994333.814346484840 28000000.000005431473 262994333.814348220825 1 60314.021162288 2024-01-05T00:30:28.421677+00:00 19994333.814293567091 27999999.999946113676 262994333.814235985279 1 60314.021174007 2024-01-05T00:30:29.434203+00:00 19994333.814427603036 28000000.000020906329 262994333.814444839954 1 60314.021185581 2024-01-05T00:30:30.434167+00:00 19994333.814131066203 28000000.000018827617 262994333.814146220684 1 60314.021197028 2024-01-05T00:30:31.423233+00:00 19994333.814540971071 28000000.000015143305 262994333.814552426338 1 60314.021208611 2024-01-05T00:30:32.423980+00:00 19994333.814134534448 27999999.999972954392 262994333.814103782177 1 60314.021220231 2024-01-05T00:30:33.428004+00:00 19994333.814396783710 27999999.999953143299 262994333.814346253872 1 60314.021231818 2024-01-05T00:30:34.429065+00:00 19994333.814122986048 27999999.999999858439 262994333.814119130373 1 60314.021243479 2024-01-05T00:30:35.436611+00:00 19994333.814314775169 27999999.999979164451 262994333.814290255308 1 60314.021254939 2024-01-05T00:30:36.426693+00:00 19994333.814292673022 27999999.999967787415 262994333.814256757498 1 60314.021266547 2024-01-05T00:30:37.429662+00:00 19994333.814376696944 28000000.000030122697 262994333.814403116703 1 60314.021278034 2024-01-05T00:30:38.422132+00:00 19994333.814476344734 28000000.000024281442 262994333.814496934414 1 60314.021289595 2024-01-05T00:30:39.421047+00:00 19994333.814450826496 28000000.000016536564 262994333.814463675022 1 60314.021301171 2024-01-05T00:30:40.421195+00:00 19994333.814343132079 27999999.999982751906 262994333.814322173595 1 60314.021312911 2024-01-05T00:30:41.435473+00:00 19994333.814392056316 27999999.999999083579 262994333.814387440681 1 60314.021324436 2024-01-05T00:30:42.431277+00:00 19994333.814346969128 28000000.000028152019 262994333.814371436834 1 60314.021336233 2024-01-05T00:30:43.450528+00:00 19994333.814234495163 28000000.000018794090 262994333.814249604940 1 60314.021347578 2024-01-05T00:30:44.430765+00:00 19994333.814212005585 27999999.999986279756 262994333.814194589853 1 60314.021359053 2024-01-05T00:30:45.422237+00:00 19994333.814180780202 27999999.999992914498 262994333.814170002937 1 60314.021370896 2024-01-05T00:30:46.445435+00:00 19994333.814446967095 27999999.999999973923 262994333.814443230629 1 60314.021382190 2024-01-05T00:30:47.421260+00:00 19994333.814275197685 27999999.999973569065 262994333.814245074987 1 60314.021394029 2024-01-05T00:30:48.444150+00:00 19994333.814205855131 28000000.000003665686 262994333.814205825329 1 60314.021405376 2024-01-05T00:30:49.424520+00:00 19994333.814574345946 28000000.000004891306 262994333.814575552940 1 60314.021417074 2024-01-05T00:30:50.435207+00:00 19994333.814457334578 27999999.999973885715 262994333.814427524805 1 60314.021428600 2024-01-05T00:30:51.431085+00:00 19994333.814371868968 28000000.000003598630 262994333.814371764660 1 60314.021440593 2024-01-05T00:30:52.467226+00:00 19994333.814227826893 28000000.000042334199 262994333.814266443253 1 60314.021451731 2024-01-05T00:30:53.429539+00:00 19994333.814611725509 27999999.999973267317 262994333.814581304789 1 60314.021463341 2024-01-05T00:30:54.432678+00:00 19994333.814261808991 27999999.999993078411 262994333.814251184464 1 60314.021474792 2024-01-05T00:30:55.422055+00:00 19994333.814392890781 27999999.999997369945 262994333.814386576414 1 60314.021486355 2024-01-05T00:30:56.421122+00:00 19994333.814376261085 28000000.000028956681 262994333.814401537180 1 60314.021497936 2024-01-05T00:30:57.421652+00:00 19994333.814266107976 28000000.000009030104 262994333.814271450043 1 60314.021509573 2024-01-05T00:30:58.427113+00:00 19994333.814295753837 27999999.999968495220 262994333.814260542393 1 60314.021521200 2024-01-05T00:30:59.431697+00:00 19994333.814390741289 28000000.000016774982 262994333.814403831959 1 60314.021532692 2024-01-05T00:31:00.424538+00:00 19994333.814273141325 28000000.000029858202 262994333.814299315214 1 60314.021544334 2024-01-05T00:31:01.430510+00:00 19994333.814222194254 28000000.000022023916 262994333.814240515232 1 60314.021555821 2024-01-05T00:31:02.422952+00:00 19994333.814336072654 28000000.000008516014 262994333.814340889454 1 60314.021567392 2024-01-05T00:31:03.422661+00:00 19994333.814328130335 28000000.000008318573 262994333.814332753420 1 60314.021578963 2024-01-05T00:31:04.422378+00:00 19994333.814099501818 28000000.000005681068 262994333.814101487398 1 60314.021590527 2024-01-05T00:31:05.421530+00:00 19994333.814281616360 28000000.000014286488 262994333.814292192459 1 60314.021602089 2024-01-05T00:31:06.420461+00:00 19994333.814744323492 27999999.999995034188 262994333.814735651016 1 60314.021613652 2024-01-05T00:31:07.419568+00:00 19994333.814225889742 28000000.000013370067 262994333.814235568047 1 60314.021625231 2024-01-05T00:31:08.419964+00:00 19994333.814375571907 27999999.999969508499 262994333.814341396093 1 60314.021636831 2024-01-05T00:31:09.422192+00:00 19994333.814164310694 27999999.999977014959 262994333.814137637615 1 60314.021648380 2024-01-05T00:31:10.420027+00:00 19994333.814331762493 27999999.999989625067 262994333.814317703247 1 60314.021660056 2024-01-05T00:31:11.428874+00:00 19994333.814279507846 27999999.999975305051 262994333.814251095057 1 60314.021671700 2024-01-05T00:31:12.434898+00:00 19994333.814567234367 28000000.000025846064 262994333.814589381218 1 60314.021683226 2024-01-05T00:31:13.430747+00:00 19994333.814420849085 28000000.000029336661 262994333.814446479082 1 60314.021694735 2024-01-05T00:31:14.425077+00:00 19994333.814118158072 27999999.999993760139 262994333.814108222723 1 60314.021706406 2024-01-05T00:31:15.433535+00:00 19994333.814397942275 27999999.999979957938 262994333.814374208450 1 60314.021717907 2024-01-05T00:31:16.427167+00:00 19994333.814444676042 27999999.999993789941 262994333.814434766769 1 60314.021729564 2024-01-05T00:31:17.434329+00:00 19994333.814247015864 27999999.999992579222 262994333.814235895872 1 60314.021741016 2024-01-05T00:31:18.423814+00:00 19994333.814556013793 27999999.999981589615 262994333.814533889294 1 60314.021752865 2024-01-05T00:31:19.447552+00:00 19994333.814345173538 28000000.000022239983 262994333.814363718033 1 60314.021764208 2024-01-05T00:31:20.427534+00:00 19994333.814350865781 28000000.000002585351 262994333.814349770546 1 60314.021775865 2024-01-05T00:31:21.434759+00:00 19994333.814142197371 27999999.999982912093 262994333.814121425152 1 60314.021787361 2024-01-05T00:31:22.428008+00:00 19994333.814517971128 28000000.000004164875 262994333.814518451691 1 60314.021799349 2024-01-05T00:31:23.463748+00:00 19994333.814487822354 28000000.000007826835 262994333.814491957426 1 60314.021810540 2024-01-05T00:31:24.430616+00:00 19994333.814523808658 28000000.000015486032 262994333.814535617828 1 60314.021822135 2024-01-05T00:31:25.432492+00:00 19994333.814328506589 28000000.000000171363 262994333.814324975014 1 60314.021833593 2024-01-05T00:31:26.422452+00:00 19994333.814283877611 28000000.000028762966 262994333.814308941364 1 60314.021845159 2024-01-05T00:31:27.421727+00:00 19994333.814267273992 28000000.000008076429 262994333.814271658659 1 60314.021856719 2024-01-05T00:31:28.420548+00:00 19994333.814278602600 28000000.000029075891 262994333.814303994179 1 60314.021868339 2024-01-05T00:31:29.424463+00:00 19994333.814339920878 27999999.999951217324 262994333.814287424088 1 60314.021879882 2024-01-05T00:31:30.421807+00:00 19994333.814375024289 28000000.000003624707 262994333.814374953508 1 60314.021891531 2024-01-05T00:31:31.428252+00:00 19994333.814306426793 28000000.000006914139 262994333.814309656620 1 60314.021903408 2024-01-05T00:31:32.454430+00:00 19994333.814424831420 27999999.999995775521 262994333.814416915178 1 60314.021914608 2024-01-05T00:31:33.422154+00:00 19994333.814557958394 28000000.000011429191 262994333.814565718174 1 60314.021926182 2024-01-05T00:31:34.422122+00:00 19994333.814366158098 28000000.000027999282 262994333.814390480518 1 60314.021937740 2024-01-05T00:31:35.420695+00:00 19994333.814306661487 27999999.999996703118 262994333.814299643040 1 60314.021949386 2024-01-05T00:31:36.426969+00:00 19994333.814518202096 28000000.000038929284 262994333.814553439617 1 60314.021961021 2024-01-05T00:31:37.432237+00:00 19994333.814301803708 28000000.000022884458 262994333.814320981503 1 60314.021972592 2024-01-05T00:31:38.431980+00:00 19994333.814382925630 28000000.000001162291 262994333.814380407333 1 60314.021984079 2024-01-05T00:31:39.424453+00:00 19994333.814235743135 27999999.999977592379 262994333.814209640026 1 60314.021995609 2024-01-05T00:31:40.420602+00:00 19994333.814383830875 27999999.999985273927 262994333.814365416765 1 60314.022007192 2024-01-05T00:31:41.421351+00:00 19994333.814157333225 27999999.999979890883 262994333.814133524895 1 60314.022018772 2024-01-05T00:31:42.421858+00:00 19994333.814424600452 27999999.999981667846 262994333.814402580261 1 60314.022030404 2024-01-05T00:31:43.426898+00:00 19994333.814381137490 27999999.999990716577 262994333.814368128777 1 60314.022041915 2024-01-05T00:31:44.421508+00:00 19994333.814159523696 27999999.999975018203 262994333.814130842686 1 60314.022053531 2024-01-05T00:31:45.425073+00:00 19994333.814237985760 27999999.999980252236 262994333.814214527607 1 60314.022065271 2024-01-05T00:31:46.439405+00:00 19994333.814315900207 27999999.999982159585 262994333.814294338226 1 60314.022077147 2024-01-05T00:31:47.465517+00:00 19994333.814521133900 28000000.000022295862 262994333.814539730549 1 60314.022088475 2024-01-05T00:31:48.444209+00:00 19994333.814370095730 28000000.000044699758 262994333.814411103725 1 60314.022099799 2024-01-05T00:31:49.422697+00:00 19994333.814464993775 28000000.000033456832 262994333.814494758844 1 60314.022111454 2024-01-05T00:31:50.429613+00:00 19994333.814200066030 27999999.999961733818 262994333.814158111811 1 60314.022122940 2024-01-05T00:31:51.422011+00:00 19994333.814507048577 28000000.000005096197 262994333.814508438110 1 60314.022134580 2024-01-05T00:31:52.427707+00:00 19994333.814354471862 27999999.999972689897 262994333.814323484898 1 60314.022146121 2024-01-05T00:31:53.424842+00:00 19994333.814468339086 27999999.999960321933 262994333.814424991608 1 60314.022157736 2024-01-05T00:31:54.428421+00:00 19994333.814429577440 28000000.000013258308 262994333.814439147711 1 60314.022169373 2024-01-05T00:31:55.433843+00:00 19994333.814481075853 28000000.000002805144 262994333.814480185509 1 60314.022180884 2024-01-05T00:31:56.428386+00:00 19994333.814307790250 28000000.000041745603 262994333.814345836639 1 60314.022192383 2024-01-05T00:31:57.421912+00:00 19994333.814414322376 27999999.999999713153 262994333.814410328865 1 60314.022203952 2024-01-05T00:31:58.421433+00:00 19994333.814389169216 27999999.999996155500 262994333.814381629229 1 60314.022215541 2024-01-05T00:31:59.422738+00:00 19994333.814304757863 28000000.000033140182 262994333.814334213734 1 60314.022227213 2024-01-05T00:32:00.431213+00:00 19994333.814245633781 28000000.000005010515 262994333.814246952534 1 60314.022238794 2024-01-05T00:32:01.431829+00:00 19994333.814368490130 27999999.999986544251 262994333.814351320267 1 60314.022250309 2024-01-05T00:32:02.426664+00:00 19994333.814160414040 27999999.999997727573 262994333.814154446125 1 60314.022262029 2024-01-05T00:32:03.439317+00:00 19994333.814339876175 27999999.999955799431 262994333.814291983843 1 60314.022273511 2024-01-05T00:32:04.431379+00:00 19994333.814352665097 27999999.999986354262 262994333.814335316420 1 60314.022285054 2024-01-05T00:32:05.428634+00:00 19994333.814370337874 27999999.999963071197 262994333.814329713583 1 60314.022296666 2024-01-05T00:32:06.431927+00:00 19994333.814367059618 28000000.000023424625 262994333.814386785030 1 60314.022308191 2024-01-05T00:32:07.427686+00:00 19994333.814378805459 27999999.999981328845 262994333.814356446266 1 60314.022319710 2024-01-05T00:32:08.422966+00:00 19994333.814555373043 28000000.000002209097 262994333.814553886652 1 60314.022331329 2024-01-05T00:32:09.426810+00:00 19994333.814245402813 28000000.000011086464 262994333.814252793789 1 60314.022342863 2024-01-05T00:32:10.423332+00:00 19994333.814575303346 28000000.000026650727 262994333.814598262310 1 60314.022354488 2024-01-05T00:32:11.427798+00:00 19994333.814221084118 27999999.999992992729 262994333.814210385084 1 60314.022366245 2024-01-05T00:32:12.443588+00:00 19994333.814441926777 27999999.999972358346 262994333.814410567284 1 60314.022377572 2024-01-05T00:32:13.422210+00:00 19994333.814297515899 27999999.999966394156 262994333.814260214567 1 60314.022389192 2024-01-05T00:32:14.426147+00:00 19994333.814625881612 28000000.000009395182 262994333.814631581306 1 60314.022400695 2024-01-05T00:32:15.420036+00:00 19994333.814181268215 27999999.999988500029 262994333.814166069031 1 60314.022412278 2024-01-05T00:32:16.420783+00:00 19994333.814238220453 27999999.999994423240 262994333.814228951931 1 60314.022423849 2024-01-05T00:32:17.420520+00:00 19994333.814111955464 27999999.999979879707 262994333.814088135958 1 60314.022435433 2024-01-05T00:32:18.421381+00:00 19994333.814530711621 28000000.000030789524 262994333.814557790756 1 60314.022447009 2024-01-05T00:32:19.421577+00:00 19994333.814267009497 28000000.000035136938 262994333.814298450947 1 60314.022458598 2024-01-05T00:32:20.422857+00:00 19994333.814574129879 28000000.000017251819 262994333.814587682486 1 60314.022470199 2024-01-05T00:32:21.425189+00:00 19994333.814135044813 27999999.999978352338 262994333.814109712839 1 60314.022481736 2024-01-05T00:32:22.422011+00:00 19994333.814433712512 28000000.000026114285 262994333.814456135035 1 60314.022493333 2024-01-05T00:32:23.423942+00:00 19994333.814396325499 27999999.999974537641 262994333.814367175102 1 60314.022504878 2024-01-05T00:32:24.421452+00:00 19994333.814366623759 28000000.000013556331 262994333.814376473427 1 60314.022516452 2024-01-05T00:32:25.421446+00:00 19994333.814367219806 27999999.999979127198 262994333.814342677593 1 60314.022528039 2024-01-05T00:32:26.422583+00:00 19994333.814184717834 27999999.999957319349 262994333.814138352871 1 60314.022539630 2024-01-05T00:32:27.424047+00:00 19994333.814560119063 27999999.999997891486 262994333.814554303885 1 60314.022551180 2024-01-05T00:32:28.421925+00:00 19994333.814425464720 28000000.000049237162 262994333.814471006393 1 60314.022562759 2024-01-05T00:32:29.422339+00:00 19994333.814256452024 28000000.000003185123 262994333.814255952835 1 60314.022574317 2024-01-05T00:32:30.420980+00:00 19994333.814573638141 28000000.000049415976 262994333.814619362354 1 60314.022586322 2024-01-05T00:32:31.458250+00:00 19994333.814441725612 28000000.000040285289 262994333.814478337765 1 60314.022597609 2024-01-05T00:32:32.433394+00:00 19994333.814385168254 27999999.999978680164 262994333.814360171556 1 60314.022609284 2024-01-05T00:32:33.442136+00:00 19994333.814271207899 27999999.999980323017 262994333.814247846603 1 60314.022620628 2024-01-05T00:32:34.422272+00:00 19994333.814285960048 28000000.000007189810 262994333.814289450645 1 60314.022632199 2024-01-05T00:32:35.421973+00:00 19994333.814432315528 28000000.000020258129 262994333.814448893070 1 60314.022643758 2024-01-05T00:32:36.420653+00:00 19994333.814026031643 27999999.999990478158 262994333.814012795687 1 60314.022655334 2024-01-05T00:32:37.420877+00:00 19994333.814238823950 28000000.000016070902 262994333.814251184464 1 60314.022667010 2024-01-05T00:32:38.429639+00:00 19994333.814442671835 28000000.000001464039 262994333.814440429211 1 60314.022678601 2024-01-05T00:32:39.431071+00:00 19994333.814358301461 27999999.999996349216 262994333.814350962639 1 60314.022690194 2024-01-05T00:32:40.432763+00:00 19994333.814351193607 28000000.000006422400 262994333.814353942871 1 60314.022701649 2024-01-05T00:32:41.422488+00:00 19994333.814424984157 27999999.999988798052 262994333.814410090446 1 60314.022713212 2024-01-05T00:32:42.421501+00:00 19994333.814232055098 27999999.999960422516 262994333.814188778400 1 60314.022724770 2024-01-05T00:32:43.420146+00:00 19994333.814478985965 28000000.000021364540 262994333.814496666193 1 60314.022736355 2024-01-05T00:32:44.421100+00:00 19994333.814335331321 27999999.999971132725 262994333.814302742481 1 60314.022748030 2024-01-05T00:32:45.429796+00:00 19994333.814264781773 28000000.000011041760 262994333.814272105694 1 60314.022759667 2024-01-05T00:32:46.435202+00:00 19994333.814180105925 27999999.999981656671 262994333.814158052206 1 60314.022771213 2024-01-05T00:32:47.432822+00:00 19994333.814460419118 28000000.000002190471 262994333.814458936453 1 60314.022782849 2024-01-05T00:32:48.438151+00:00 19994333.814166903496 28000000.000033792108 262994333.814197003841 1 60314.022794680 2024-01-05T00:32:49.460376+00:00 19994333.814226798713 28000000.000010803342 262994333.814233899117 1 60314.022805962 2024-01-05T00:32:50.435078+00:00 19994333.814426183701 28000000.000017508864 262994333.814440011978 1 60314.022817538 2024-01-05T00:32:51.435257+00:00 19994333.814268689603 28000000.000010538846 262994333.814275532961 1 60314.022829125 2024-01-05T00:32:52.436390+00:00 19994333.814404852688 27999999.999990150332 262994333.814391314983 1 60314.022840609 2024-01-05T00:32:53.428622+00:00 19994333.814325049520 28000000.000043220818 262994333.814364552498 1 60314.022852265 2024-01-05T00:32:54.435711+00:00 19994333.814371231943 27999999.999947365373 262994333.814314901829 1 60314.022863897 2024-01-05T00:32:55.440733+00:00 19994333.814489711076 27999999.999985586852 262994333.814471602440 1 60314.022875383 2024-01-05T00:32:56.433148+00:00 19994333.814390853047 27999999.999972242862 262994333.814359426498 1 60314.022886852 2024-01-05T00:32:57.423994+00:00 19994333.814224041998 27999999.999997451901 262994333.814217776060 1 60314.022898420 2024-01-05T00:32:58.423473+00:00 19994333.814344856888 27999999.999974630773 262994333.814315795898 1 60314.022910151 2024-01-05T00:32:59.437068+00:00 19994333.814325589687 27999999.999969054013 262994333.814290970564 1 60314.022921556 2024-01-05T00:33:00.422454+00:00 19994333.814326863736 28000000.000017050654 262994333.814340204000 1 60314.022933155 2024-01-05T00:33:01.424618+00:00 19994333.814444784075 28000000.000009972602 262994333.814451068640 1 60314.022944740 2024-01-05T00:33:02.425528+00:00 19994333.814253989607 28000000.000029481947 262994333.814279764891 1 60314.022956293 2024-01-05T00:33:03.423709+00:00 19994333.814287051558 28000000.000035755336 262994333.814319133759 1 60314.022967856 2024-01-05T00:33:04.422756+00:00 19994333.814451035112 27999999.999996505678 262994333.814443856478 1 60314.022979401 2024-01-05T00:33:05.420205+00:00 19994333.814321458340 27999999.999947600067 262994333.814265370369 1 60314.022991002 2024-01-05T00:33:06.422528+00:00 19994333.814383491874 28000000.000007752329 262994333.814387559891 1 60314.023002575 2024-01-05T00:33:07.422450+00:00 19994333.814246248454 27999999.999988883734 262994333.814231425524 1 60314.023014135 2024-01-05T00:33:08.421290+00:00 19994333.814478982240 28000000.000011254102 262994333.814486563206 1 60314.023025722 2024-01-05T00:33:09.422423+00:00 19994333.814423546195 27999999.999963238835 262994333.814383089542 1 60314.023037275 2024-01-05T00:33:10.420553+00:00 19994333.814347915351 27999999.999958317727 262994333.814302533865 1 60314.023048844 2024-01-05T00:33:11.420159+00:00 19994333.814318779856 28000000.000006303191 262994333.814321398735 1 60314.023060638 2024-01-05T00:33:12.439058+00:00 19994333.814300313592 28000000.000032335520 262994333.814328968525 1 60314.023072144 2024-01-05T00:33:13.433203+00:00 19994333.814321320504 28000000.000004876405 262994333.814322501421 1 60314.023083793 2024-01-05T00:33:14.439712+00:00 19994333.814469028264 28000000.000015027821 262994333.814480364323 1 60314.023095295 2024-01-05T00:33:15.433504+00:00 19994333.814232204109 28000000.000019494444 262994333.814247995615 1 60314.023106755 2024-01-05T00:33:16.423628+00:00 19994333.814377047122 27999999.999930631369 262994333.814303964376 1 60314.023118355 2024-01-05T00:33:17.425903+00:00 19994333.814414419234 27999999.999989207834 262994333.814399927855 1 60314.023129937 2024-01-05T00:33:18.426586+00:00 19994333.814222995192 27999999.999979969114 262994333.814199268818 1 60314.023141606 2024-01-05T00:33:19.434772+00:00 19994333.814408652484 27999999.999972905964 262994333.814377874136 1 60314.023153127 2024-01-05T00:33:20.430164+00:00 19994333.814301170409 27999999.999984957278 262994333.814282417297 1 60314.023164766 2024-01-05T00:33:21.435790+00:00 19994333.814494509250 27999999.999982625246 262994333.814473450184 1 60314.023176370 2024-01-05T00:33:22.438376+00:00 19994333.814178422093 28000000.000020418316 262994333.814195156097 1 60314.023187797 2024-01-05T00:33:23.425647+00:00 19994333.814326878637 28000000.000030104071 262994333.814353287220 1 60314.023199374 2024-01-05T00:33:24.425923+00:00 19994333.814409494400 27999999.999993689358 262994333.814399480820 1 60314.023210999 2024-01-05T00:33:25.430320+00:00 19994333.814191646874 27999999.999992448837 262994333.814180403948 1 60314.023222528 2024-01-05T00:33:26.426465+00:00 19994333.814423222095 28000000.000004902482 262994333.814424425364 1 60314.023234092 2024-01-05T00:33:27.425565+00:00 19994333.814383383840 28000000.000027995557 262994333.814407676458 1 60314.023245686 2024-01-05T00:33:28.427260+00:00 19994333.814207255840 27999999.999986942858 262994333.814190506935 1 60314.023257180 2024-01-05T00:33:29.420312+00:00 19994333.814540751278 27999999.999953221530 262994333.814490258694 1 60314.023268995 2024-01-05T00:33:30.441136+00:00 19994333.814300425351 27999999.999994486570 262994333.814291208982 1 60314.023280375 2024-01-05T00:33:31.424391+00:00 19994333.814339395612 28000000.000042825937 262994333.814378529787 1 60314.023292054 2024-01-05T00:33:32.433516+00:00 19994333.814297638834 27999999.999975416809 262994333.814269363880 1 60314.023303671 2024-01-05T00:33:33.437140+00:00 19994333.814178377390 28000000.000036813319 262994333.814211487770 1 60314.023315360 2024-01-05T00:33:34.447069+00:00 19994333.814541641623 27999999.999971255660 262994333.814509212971 1 60314.023326736 2024-01-05T00:33:35.430039+00:00 19994333.814071282744 28000000.000011499971 262994333.814079105854 1 60314.023338265 2024-01-05T00:33:36.426096+00:00 19994333.814426530153 28000000.000025920570 262994333.814448773861 1 60314.023349807 2024-01-05T00:33:37.423271+00:00 19994333.814287420362 28000000.000001847744 262994333.814285576344 1 60314.023361356 2024-01-05T00:33:38.421121+00:00 19994333.814271241426 27999999.999980296940 262994333.814247846603 1 60314.023372930 2024-01-05T00:33:39.421094+00:00 19994333.814449507743 28000000.000007685274 262994333.814453512430 1 60314.023384954 2024-01-05T00:33:40.459996+00:00 19994333.814654164016 27999999.999975934625 262994333.814626395702 1 60314.023396107 2024-01-05T00:33:41.423685+00:00 19994333.813946012408 27999999.999995872378 262994333.813938200474 1 60314.023407659 2024-01-05T00:33:42.421706+00:00 19994333.814319089055 27999999.999965026975 262994333.814280390739 1 60314.023419307 2024-01-05T00:33:43.428079+00:00 19994333.814493399113 27999999.999984763563 262994333.814474463463 1 60314.023430847 2024-01-05T00:33:44.425199+00:00 19994333.814345609397 28000000.000042792410 262994333.814384698868 1 60314.023442367 2024-01-05T00:33:45.420525+00:00 19994333.814354654402 28000000.000004410744 262994333.814355373383 1 60314.023453965 2024-01-05T00:33:46.422570+00:00 19994333.814587570727 28000000.000017639250 262994333.814601510763 1 60314.023465673 2024-01-05T00:33:47.434118+00:00 19994333.814422413707 27999999.999985385686 262994333.814404129982 1 60314.023477237 2024-01-05T00:33:48.433268+00:00 19994333.814170997590 28000000.000001545995 262994333.814168840647 1 60314.023488697 2024-01-05T00:33:49.423383+00:00 19994333.814320467412 28000000.000001590699 262994333.814318358898 1 60314.023500399 2024-01-05T00:33:50.434444+00:00 19994333.814179178327 28000000.000021334738 262994333.814196825027 1 60314.023511843 2024-01-05T00:33:51.423261+00:00 19994333.814441550523 27999999.999982204288 262994333.814420074224 1 60314.023523438 2024-01-05T00:33:52.425029+00:00 19994333.814325377345 27999999.999957460910 262994333.814279139042 1 60314.023534982 2024-01-05T00:33:53.422387+00:00 19994333.814188767225 27999999.999972719699 262994333.814157813787 1 60314.023546533 2024-01-05T00:33:54.420411+00:00 19994333.814198054373 27999999.999994236976 262994333.814188599586 1 60314.023558134 2024-01-05T00:33:55.422760+00:00 19994333.814538374543 28000000.000002961606 262994333.814537644386 1 60314.023569720 2024-01-05T00:33:56.423776+00:00 19994333.814432188869 28000000.000029090792 262994333.814457595348 1 60314.023581332 2024-01-05T00:33:57.427064+00:00 19994333.814309738576 28000000.000041812658 262994333.814347863197 1 60314.023592928 2024-01-05T00:33:58.428996+00:00 19994333.814391177148 27999999.999970525503 262994333.814357995987 1 60314.023604535 2024-01-05T00:33:59.431803+00:00 19994333.814280103892 27999999.999998275191 262994333.814274668694 1 60314.023615996 2024-01-05T00:34:00.422064+00:00 19994333.814319428056 27999999.999983076006 262994333.814298808575 1 60314.023627756 2024-01-05T00:34:01.438151+00:00 19994333.814222358167 28000000.000006288290 262994333.814224958420 1 60314.023639248 2024-01-05T00:34:02.431010+00:00 19994333.814404778183 27999999.999961394817 262994333.814362496138 1 60314.023650724 2024-01-05T00:34:03.422513+00:00 19994333.814351696521 27999999.999990545213 262994333.814338564873 1 60314.023662363 2024-01-05T00:34:04.428183+00:00 19994333.814387355000 27999999.999987032264 262994333.814370691776 1 60314.023673907 2024-01-05T00:34:05.425558+00:00 19994333.814165536314 28000000.000033382326 262994333.814195215702 1 60314.023685460 2024-01-05T00:34:06.423703+00:00 19994333.814390905201 27999999.999965406954 262994333.814352601767 1 60314.023697000 2024-01-05T00:34:07.420778+00:00 19994333.814475510269 28000000.000034727156 262994333.814506530762 1 60314.023708594 2024-01-05T00:34:08.422521+00:00 19994333.814157489687 27999999.999985858798 262994333.814139664173 1 60314.023720143 2024-01-05T00:34:09.420355+00:00 19994333.814578562975 28000000.000008404255 262994333.814583271742 1 60314.023731764 2024-01-05T00:34:10.424410+00:00 19994333.814203832299 28000000.000019341707 262994333.814219474792 1 60314.023743378 2024-01-05T00:34:11.427912+00:00 19994333.814508043230 28000000.000005181879 262994333.814509540796 1 60314.023754984 2024-01-05T00:34:12.430640+00:00 19994333.814310513437 28000000.000007797033 262994333.814314633608 1 60314.023766454 2024-01-05T00:34:13.421625+00:00 19994333.814123854041 27999999.999987404794 262994333.814107537270 1 60314.023778038 2024-01-05T00:34:14.422507+00:00 19994333.814284462482 27999999.999998752028 262994333.814279526472 1 60314.023789606 2024-01-05T00:34:15.421950+00:00 19994333.814477998763 27999999.999989006668 262994333.814463317394 1 60314.023801183 2024-01-05T00:34:16.422217+00:00 19994333.814377613366 27999999.999983225018 262994333.814357131720 1 60314.023812837 2024-01-05T00:34:17.429122+00:00 19994333.814137328416 27999999.999992515892 262994333.814126163721 1 60314.023824341 2024-01-05T00:34:18.423034+00:00 19994333.814298015088 28000000.000024911016 262994333.814319223166 1 60314.023835900 2024-01-05T00:34:19.421730+00:00 19994333.814395852387 28000000.000038266182 262994333.814430415630 1 60314.023847787 2024-01-05T00:34:20.448747+00:00 19994333.814392186701 28000000.000011097640 262994333.814399570227 1 60314.023859059 2024-01-05T00:34:21.422708+00:00 19994333.814514920115 28000000.000007178634 262994333.814518392086 1 60314.023870631 2024-01-05T00:34:22.422494+00:00 19994333.814208921045 28000000.000019028783 262994333.814224243164 1 60314.023882221 2024-01-05T00:34:23.423885+00:00 19994333.814257740974 28000000.000004094094 262994333.814258128405 1 60314.023893758 2024-01-05T00:34:24.420662+00:00 19994333.814389634877 27999999.999968644232 262994333.814354598522 1 60314.023905366 2024-01-05T00:34:25.423616+00:00 19994333.814232528210 27999999.999967258424 262994333.814196079969 1 60314.023916921 2024-01-05T00:34:26.421978+00:00 19994333.814345784485 28000000.000019289553 262994333.814361363649 1 60314.023928700 2024-01-05T00:34:27.439727+00:00 19994333.814255990088 28000000.000015351921 262994333.814267635345 1 60314.023940381 2024-01-05T00:34:28.448914+00:00 19994333.814585015178 27999999.999985255301 262994333.814566552639 1 60314.023951704 2024-01-05T00:34:29.427188+00:00 19994333.814400982112 28000000.000073872507 262994333.814471155405 1 60314.023963528 2024-01-05T00:34:30.448797+00:00 19994333.814285170287 28000000.000003945082 262994333.814285397530 1 60314.023974782 2024-01-05T00:34:31.421143+00:00 19994333.814365014434 28000000.000045001507 262994333.814406335354 1 60314.023986495 2024-01-05T00:34:32.433185+00:00 19994333.814374424517 28000000.000031769276 262994333.814402490854 1 60314.023998138 2024-01-05T00:34:33.439133+00:00 19994333.814477957785 27999999.999986290932 262994333.814460545778 1 60314.024009787 2024-01-05T00:34:34.445640+00:00 19994333.814242660999 27999999.999958533794 262994333.814197510481 1 60314.024021089 2024-01-05T00:34:35.422041+00:00 19994333.814358647913 28000000.000016331673 262994333.814371287823 1 60314.024032771 2024-01-05T00:34:36.431396+00:00 19994333.814458515495 27999999.999990977347 262994333.814445793629 1 60314.024044267 2024-01-05T00:34:37.424682+00:00 19994333.814274650067 27999999.999998774379 262994333.814269721508 1 60314.024055980 2024-01-05T00:34:38.436651+00:00 19994333.814109258354 28000000.000015165657 262994333.814120739698 1 60314.024067390 2024-01-05T00:34:39.422489+00:00 19994333.814458448440 28000000.000027298927 262994333.814482063055 1 60314.024078967 2024-01-05T00:34:40.422711+00:00 19994333.814402576536 28000000.000010564923 262994333.814409434795 1 60314.024090533 2024-01-05T00:34:41.422019+00:00 19994333.814352419227 27999999.999997023493 262994333.814345747232 1 60314.024102404 2024-01-05T00:34:42.447698+00:00 19994333.814379405230 28000000.000010151416 262994333.814385861158 1 60314.024113802 2024-01-05T00:34:43.432472+00:00 19994333.814328931272 28000000.000004973263 262994333.814330220222 1 60314.024125571 2024-01-05T00:34:44.449341+00:00 19994333.814267035574 27999999.999999325722 262994333.814262658358 1 60314.024136855 2024-01-05T00:34:45.424301+00:00 19994333.814373616129 28000000.000005710870 262994333.814375638962 1 60314.024148405 2024-01-05T00:34:46.422168+00:00 19994333.814010437578 27999999.999962460250 262994333.813969194889 1 60314.024159987 2024-01-05T00:34:47.422886+00:00 19994333.814414430410 28000000.000030368567 262994333.814441114664 1 60314.024171558 2024-01-05T00:34:48.422652+00:00 19994333.814489111304 27999999.999984171242 262994333.814469575882 1 60314.024183134 2024-01-05T00:34:49.422780+00:00 19994333.814415384084 28000000.000013876706 262994333.814425587654 1 60314.024194686 2024-01-05T00:34:50.420825+00:00 19994333.814379107207 28000000.000037476420 262994333.814412891865 1 60314.024206381 2024-01-05T00:34:51.431314+00:00 19994333.814314726740 27999999.999995153397 262994333.814306169748 1 60314.024217939 2024-01-05T00:34:52.429942+00:00 19994333.814255613834 28000000.000024430454 262994333.814276367426 1 60314.024229429 2024-01-05T00:34:53.422654+00:00 19994333.814447410405 27999999.999991863966 262994333.814435571432 1 60314.024241009 2024-01-05T00:34:54.423173+00:00 19994333.814374621958 27999999.999997153878 262994333.814368069172 1 60314.024252565 2024-01-05T00:34:55.421625+00:00 19994333.814353849739 27999999.999992031604 262994333.814342200756 1 60314.024264130 2024-01-05T00:34:56.420807+00:00 19994333.814328644425 27999999.999981582165 262994333.814306527376 1 60314.024275899 2024-01-05T00:34:57.437694+00:00 19994333.814380511642 28000000.000017058104 262994333.814393877983 1 60314.024287387 2024-01-05T00:34:58.430211+00:00 19994333.814302708954 27999999.999972991645 262994333.814272016287 1 60314.024299480 2024-01-05T00:34:59.475122+00:00 19994333.814336378127 27999999.999994855374 262994333.814327538013 1 60314.024310858 2024-01-05T00:35:00.458101+00:00 19994333.814324393868 27999999.999995075166 262994333.814315795898 1 60314.024322276 2024-01-05T00:35:01.444687+00:00 19994333.814276225865 27999999.999999243766 262994333.814271777868 1 60314.024333681 2024-01-05T00:35:02.430023+00:00 19994333.814438879490 28000000.000026650727 262994333.814461827278 1 60314.024345257 2024-01-05T00:35:03.430240+00:00 19994333.814318656921 28000000.000047266483 262994333.814362227917 1 60314.024356794 2024-01-05T00:35:04.426959+00:00 19994333.814350154251 27999999.999997451901 262994333.814343899488 1 60314.024368322 2024-01-05T00:35:05.423029+00:00 19994333.814271599054 28000000.000013154000 262994333.814281046391 1 60314.024379887 2024-01-05T00:35:06.422222+00:00 19994333.814323447645 27999999.999974444509 262994333.814294189215 1 60314.024391476 2024-01-05T00:35:07.423497+00:00 19994333.814360532910 27999999.999960940331 262994333.814317762852 1 60314.024403065 2024-01-05T00:35:08.424754+00:00 19994333.814182233065 27999999.999996546656 262994333.814175069332 1 60314.024414588 2024-01-05T00:35:09.420393+00:00 19994333.814276814461 27999999.999944172800 262994333.814217299223 1 60314.024426209 2024-01-05T00:35:10.424439+00:00 19994333.814322929829 28000000.000030562282 262994333.814349800348 1 60314.024437762 2024-01-05T00:35:11.422647+00:00 19994333.814353492111 27999999.999990649521 262994333.814340442419 1 60314.024449347 2024-01-05T00:35:12.423528+00:00 19994333.814219236374 28000000.000001944602 262994333.814217478037 1 60314.024460951 2024-01-05T00:35:13.426145+00:00 19994333.814441490918 28000000.000043939799 262994333.814481735229 1 60314.024472512 2024-01-05T00:35:14.425018+00:00 19994333.814131278545 27999999.999989520758 262994333.814117103815 1 60314.024484050 2024-01-05T00:35:15.421961+00:00 19994333.814414374530 28000000.000021442771 262994333.814432144165 1 60314.024495622 2024-01-05T00:35:16.421742+00:00 19994333.814394988120 28000000.000006362796 262994333.814397662878 1 60314.024507252 2024-01-05T00:35:17.426558+00:00 19994333.814130358398 28000000.000002842396 262994333.814129501581 1 60314.024518763 2024-01-05T00:35:18.421111+00:00 19994333.814319662750 27999999.999982248992 262994333.814298212528 1 60314.024530337 2024-01-05T00:35:19.421130+00:00 19994333.814425889403 28000000.000010997057 262994333.814433187246 1 60314.024541922 2024-01-05T00:35:20.422042+00:00 19994333.814324475825 28000000.000004988164 262994333.814325749874 1 60314.024553475 2024-01-05T00:35:21.420238+00:00 19994333.814513865858 27999999.999995555729 262994333.814505726099 1 60314.024565063 2024-01-05T00:35:22.421430+00:00 19994333.814269404858 27999999.999972302467 262994333.814238011837 1 60314.024576635 2024-01-05T00:35:23.421261+00:00 19994333.814374309033 28000000.000004339963 262994333.814374953508 1 60314.024588210 2024-01-05T00:35:24.421344+00:00 19994333.814154233783 28000000.000053077936 262994333.814203619957 1 60314.024599788 2024-01-05T00:35:25.421693+00:00 19994333.814458608627 28000000.000050287694 262994333.814505189657 1 60314.024611381 2024-01-05T00:35:26.423305+00:00 19994333.814305301756 27999999.999971471727 262994333.814273089170 1 60314.024622949 2024-01-05T00:35:27.422811+00:00 19994333.814304657280 27999999.999998435378 262994333.814299404621 1 60314.024634542 2024-01-05T00:35:28.424426+00:00 19994333.814313642681 28000000.000012941658 262994333.814322888851 1 60314.024646072 2024-01-05T00:35:29.420611+00:00 19994333.814039882272 27999999.999972168356 262994333.814008355141 1 60314.024657669 2024-01-05T00:35:30.422665+00:00 19994333.814491547644 28000000.000005710870 262994333.814493566751 1 60314.024669226 2024-01-05T00:35:31.421141+00:00 19994333.814359944314 27999999.999999776483 262994333.814355999231 1 60314.024680798 2024-01-05T00:35:32.420933+00:00 19994333.814436782151 27999999.999992124736 262994333.814425230026 1 60314.024692443 2024-01-05T00:35:33.427060+00:00 19994333.814184997231 27999999.999993797392 262994333.814175099134 1 60314.024703964 2024-01-05T00:35:34.422474+00:00 19994333.814253680408 28000000.000040721148 262994333.814290702343 1 60314.024715686 2024-01-05T00:35:35.435271+00:00 19994333.814439464360 28000000.000018298626 262994333.814454078674 1 60314.024727184 2024-01-05T00:35:36.428682+00:00 19994333.814428091049 28000000.000014584512 262994333.814438968897 1 60314.024738763 2024-01-05T00:35:37.429065+00:00 19994333.814397837967 28000000.000013403594 262994333.814407557249 1 60314.024750366 2024-01-05T00:35:38.431589+00:00 19994333.814205843955 27999999.999975904822 262994333.814178079367 1 60314.024761914 2024-01-05T00:35:39.429353+00:00 19994333.814656451344 28000000.000015139580 262994333.814667880535 1 60314.024773441 2024-01-05T00:35:40.425283+00:00 19994333.814117137343 27999999.999988529831 262994333.814101964235 1 60314.024784987 2024-01-05T00:35:41.422863+00:00 19994333.814155962318 27999999.999982774258 262994333.814135044813 1 60314.024796590 2024-01-05T00:35:42.425418+00:00 19994333.814284581691 28000000.000002879649 262994333.814283788204 1 60314.024808130 2024-01-05T00:35:43.422414+00:00 19994333.814163897187 28000000.000022232533 262994333.814182430506 1 60314.024819707 2024-01-05T00:35:44.422631+00:00 19994333.814206395298 28000000.000005804002 262994333.814208507538 1 60314.024831282 2024-01-05T00:35:45.422716+00:00 19994333.814528621733 28000000.000026233494 262994333.814551144838 1 60314.024842896 2024-01-05T00:35:46.426280+00:00 19994333.814465768635 28000000.000041618943 262994333.814503669739 1 60314.024854604 2024-01-05T00:35:47.437767+00:00 19994333.814153485000 28000000.000001162291 262994333.814150959253 1 60314.024866077 2024-01-05T00:35:48.429013+00:00 19994333.814286053181 28000000.000033654273 262994333.814316004515 1 60314.024877569 2024-01-05T00:35:49.421967+00:00 19994333.814488507807 27999999.999979559332 262994333.814464360476 1 60314.024889137 2024-01-05T00:35:50.421396+00:00 19994333.814442001283 28000000.000023990870 262994333.814462304115 1 60314.024900720 2024-01-05T00:35:51.422154+00:00 19994333.814275246114 27999999.999938696623 262994333.814210236073 1 60314.024912497 2024-01-05T00:35:52.439741+00:00 19994333.814417406917 27999999.999966103584 262994333.814379811287 1 60314.024923997 2024-01-05T00:35:53.433344+00:00 19994333.814054060727 27999999.999996136874 262994333.814046502113 1 60314.024935726 2024-01-05T00:35:54.446758+00:00 19994333.814470976591 28000000.000004701316 262994333.814471989870 1 60314.024947081 2024-01-05T00:35:55.427816+00:00 19994333.814419034868 27999999.999991644174 262994333.814406991005 1 60314.024958590 2024-01-05T00:35:56.422158+00:00 19994333.814367208630 28000000.000015452504 262994333.814378947020 1 60314.024970151 2024-01-05T00:35:57.421026+00:00 19994333.814398400486 27999999.999998997897 262994333.814393699169 1 60314.024981726 2024-01-05T00:35:58.421102+00:00 19994333.814423542470 28000000.000004846603 262994333.814424693584 1 60314.024993505 2024-01-05T00:35:59.438814+00:00 19994333.814324699342 27999999.999996762723 262994333.814317762852 1 60314.025005546 2024-01-05T00:36:00.479231+00:00 19994333.814234822989 27999999.999991580844 262994333.814222723246 1 60314.025016556 2024-01-05T00:36:01.430486+00:00 19994333.814337939024 27999999.999959193170 262994333.814293444157 1 60314.025028149 2024-01-05T00:36:02.432099+00:00 19994333.814188849181 27999999.999994650483 262994333.814179778099 1 60314.025039625 2024-01-05T00:36:03.423650+00:00 19994333.814285002649 27999999.999991871417 262994333.814273178577 1 60314.025051183 2024-01-05T00:36:04.422234+00:00 19994333.814484875649 27999999.999999474734 262994333.814480632544 1 60314.025062806 2024-01-05T00:36:05.426452+00:00 19994333.814232770354 28000000.000027753413 262994333.814256817102 1 60314.025074342 2024-01-05T00:36:06.423158+00:00 19994333.814144935459 28000000.000016849488 262994333.814158082008 1 60314.025085939 2024-01-05T00:36:07.425101+00:00 19994333.814248092473 28000000.000022344291 262994333.814266741276 1 60314.025097532 2024-01-05T00:36:08.426763+00:00 19994333.814452540129 28000000.000048577785 262994333.814497411251 1 60314.025109078 2024-01-05T00:36:09.424328+00:00 19994333.814476996660 27999999.999982412905 262994333.814455717802 1 60314.025120725 2024-01-05T00:36:10.430673+00:00 19994333.814281404018 27999999.999977558851 262994333.814255267382 1 60314.025132244 2024-01-05T00:36:11.425877+00:00 19994333.814324278384 28000000.000015623868 262994333.814336210489 1 60314.025143757 2024-01-05T00:36:12.420592+00:00 19994333.814246825874 27999999.999941471964 262994333.814184606075 1 60314.025155398 2024-01-05T00:36:13.426402+00:00 19994333.814352586865 27999999.999983586371 262994333.814332485199 1 60314.025166910 2024-01-05T00:36:14.421017+00:00 19994333.814109183848 28000000.000002313405 262994333.814107805490 1 60314.025178804 2024-01-05T00:36:15.448638+00:00 19994333.814442425966 27999999.999998111278 262994333.814436852932 1 60314.025190077 2024-01-05T00:36:16.422689+00:00 19994333.814279478043 28000000.000004664063 262994333.814280420542 1 60314.025201623 2024-01-05T00:36:17.420206+00:00 19994333.814286470413 28000000.000017765909 262994333.814300537109 1 60314.025213204 2024-01-05T00:36:18.420799+00:00 19994333.814430132508 28000000.000017933547 262994333.814444363117 1 60314.025224779 2024-01-05T00:36:19.420929+00:00 19994333.814404807985 28000000.000016909093 262994333.814418017864 1 60314.025236360 2024-01-05T00:36:20.421538+00:00 19994333.814250607044 27999999.999998364598 262994333.814245283604 1 60314.025247968 2024-01-05T00:36:21.424414+00:00 19994333.814509291202 27999999.999993287027 262994333.814498901367 1 60314.025259530 2024-01-05T00:36:22.423401+00:00 19994333.814212057739 27999999.999959822744 262994333.814168184996 1 60314.025271118 2024-01-05T00:36:23.424564+00:00 19994333.814142163843 28000000.000013932586 262994333.814152419567 1 60314.025282725 2024-01-05T00:36:24.427443+00:00 19994333.814498160034 28000000.000007864088 262994333.814502328634 1 60314.025294230 2024-01-05T00:36:25.421519+00:00 19994333.814484190196 27999999.999973326921 262994333.814453810453 1 60314.025305836 2024-01-05T00:36:26.424283+00:00 19994333.814252030104 28000000.000017181039 262994333.814265489578 1 60314.025317462 2024-01-05T00:36:27.428751+00:00 19994333.814230546355 27999999.999969124794 262994333.814195990562 1 60314.025328984 2024-01-05T00:36:28.424157+00:00 19994333.814227879047 27999999.999989658594 262994333.814213842154 1 60314.025340529 2024-01-05T00:36:29.421739+00:00 19994333.814494729042 28000000.000013902783 262994333.814504921436 1 60314.025352116 2024-01-05T00:36:30.422850+00:00 19994333.814346626401 28000000.000023085624 262994333.814366042614 1 60314.025363688 2024-01-05T00:36:31.422653+00:00 19994333.814107887447 28000000.000002667308 262994333.814106881618 1 60314.025375266 2024-01-05T00:36:32.422964+00:00 19994333.814474225044 28000000.000010814518 262994333.814481347799 1 60314.025386840 2024-01-05T00:36:33.422942+00:00 19994333.814451761544 27999999.999981496483 262994333.814429551363 1 60314.025398388 2024-01-05T00:36:34.420714+00:00 19994333.814369011670 27999999.999995186925 262994333.814360499382 1 60314.025409982 2024-01-05T00:36:35.422388+00:00 19994333.814422052354 27999999.999993618578 262994333.814411967993 1 60314.025421552 2024-01-05T00:36:36.422147+00:00 19994333.814164739102 27999999.999992389232 262994333.814153432846 1 60314.025433117 2024-01-05T00:36:37.421272+00:00 19994333.814110513777 28000000.000001966953 262994333.814108788967 1 60314.025444693 2024-01-05T00:36:38.421449+00:00 19994333.814346209168 28000000.000070039183 262994333.814412534237 1 60314.025456275 2024-01-05T00:36:39.422152+00:00 19994333.814356148243 27999999.999986514449 262994333.814338982105 1 60314.025467952 2024-01-05T00:36:40.431078+00:00 19994333.814225982875 28000000.000028338283 262994333.814250618219 1 60314.025479576 2024-01-05T00:36:41.435388+00:00 19994333.814416229725 28000000.000031068921 262994333.814443588257 1 60314.025491007 2024-01-05T00:36:42.422972+00:00 19994333.814193852246 27999999.999997608364 262994333.814187765121 1 60314.025502748 2024-01-05T00:36:43.437455+00:00 19994333.814503651112 27999999.999993834645 262994333.814493775368 1 60314.025514141 2024-01-05T00:36:44.421745+00:00 19994333.814105529338 27999999.999968755990 262994333.814070612192 1 60314.025525703 2024-01-05T00:36:45.420746+00:00 19994333.814390320331 28000000.000000040978 262994333.814386665821 1 60314.025537367 2024-01-05T00:36:46.428518+00:00 19994333.814503297210 27999999.999980699271 262994333.814480304718 1 60314.025548956 2024-01-05T00:36:47.429806+00:00 19994333.814328402281 27999999.999995063990 262994333.814319759607 1 60314.025560685 2024-01-05T00:36:48.443128+00:00 19994333.814305528998 27999999.999995481223 262994333.814297318459 1 60314.025572196 2024-01-05T00:36:49.437755+00:00 19994333.814314436167 28000000.000012986362 262994333.814323723316 1 60314.025583839 2024-01-05T00:36:50.443674+00:00 19994333.814334008843 28000000.000013586134 262994333.814343899488 1 60314.025595170 2024-01-05T00:36:51.422678+00:00 19994333.814303215593 28000000.000028047711 262994333.814327567816 1 60314.025606734 2024-01-05T00:36:52.421842+00:00 19994333.814365692437 27999999.999990835786 262994333.814352810383 1 60314.025618318 2024-01-05T00:36:53.422615+00:00 19994333.814446773380 27999999.999975424260 262994333.814418494701 1 60314.025630053 2024-01-05T00:36:54.436557+00:00 19994333.814211044461 28000000.000000547618 262994333.814207881689 1 60314.025641686 2024-01-05T00:36:55.441688+00:00 19994333.814503744245 27999999.999991986901 262994333.814492046833 1 60314.025653107 2024-01-05T00:36:56.428427+00:00 19994333.814244482666 27999999.999952331185 262994333.814193099737 1 60314.025664813 2024-01-05T00:36:57.439884+00:00 19994333.814206726849 28000000.000004209578 262994333.814207226038 1 60314.025676188 2024-01-05T00:36:58.422623+00:00 19994333.814278237522 27999999.999984897673 262994333.814259439707 1 60314.025687764 2024-01-05T00:36:59.422843+00:00 19994333.814299166203 28000000.000019099563 262994333.814314574003 1 60314.025699333 2024-01-05T00:37:00.422350+00:00 19994333.814058218151 28000000.000008586794 262994333.814063102007 1 60314.025711464 2024-01-05T00:37:01.470486+00:00 19994333.814378809184 28000000.000005085021 262994333.814380198717 1 60314.025722492 2024-01-05T00:37:02.423266+00:00 19994333.814581166953 28000000.000020254403 262994333.814597725868 1 60314.025734058 2024-01-05T00:37:03.422599+00:00 19994333.814253970981 28000000.000012464821 262994333.814262747765 1 60314.025745623 2024-01-05T00:37:04.421866+00:00 19994333.814409408718 28000000.000023636967 262994333.814429342747 1 60314.025757198 2024-01-05T00:37:05.421907+00:00 19994333.814208630472 27999999.999990426004 262994333.814195364714 1 60314.025768771 2024-01-05T00:37:06.421804+00:00 19994333.814279198647 28000000.000006951392 262994333.814282447100 1 60314.025780356 2024-01-05T00:37:07.422751+00:00 19994333.814203228801 27999999.999996110797 262994333.814195662737 1 60314.025791962 2024-01-05T00:37:08.425487+00:00 19994333.814323727041 27999999.999972168356 262994333.814292192459 1 60314.025803467 2024-01-05T00:37:09.419549+00:00 19994333.814401965588 28000000.000010702759 262994333.814408957958 1 60314.025815046 2024-01-05T00:37:10.419972+00:00 19994333.814105808735 27999999.999993328005 262994333.814095437527 1 60314.025826656 2024-01-05T00:37:11.423111+00:00 19994333.814282871783 28000000.000016275793 262994333.814295440912 1 60314.025838315 2024-01-05T00:37:12.430373+00:00 19994333.814583420753 27999999.999964773655 262994333.814544498920 1 60314.025850106 2024-01-05T00:37:13.449140+00:00 19994333.814098991454 28000000.000002391636 262994333.814097672701 1 60314.025861624 2024-01-05T00:37:14.444336+00:00 19994333.814212173223 28000000.000010084361 262994333.814218550920 1 60314.025872936 2024-01-05T00:37:15.421705+00:00 19994333.814298424870 27999999.999966084957 262994333.814260810614 1 60314.025884503 2024-01-05T00:37:16.421091+00:00 19994333.814215835184 28000000.000003796071 262994333.814215928316 1 60314.025896063 2024-01-05T00:37:17.419864+00:00 19994333.814495421946 27999999.999967887998 262994333.814459592104 1 60314.025908286 2024-01-05T00:37:18.475904+00:00 19994333.814345929772 27999999.999997384846 262994333.814339607954 1 60314.025919438 2024-01-05T00:37:19.439442+00:00 19994333.814436137676 27999999.999981164932 262994333.814413607121 1 60314.025930850 2024-01-05T00:37:20.425436+00:00 19994333.814430084080 27999999.999991275370 262994333.814417660236 1 60314.025942414 2024-01-05T00:37:21.424568+00:00 19994333.814457524568 28000000.000014096498 262994333.814467936754 1 60314.025953940 2024-01-05T00:37:22.420400+00:00 19994333.814358703792 27999999.999991450459 262994333.814346462488 1 60314.025965546 2024-01-05T00:37:23.423188+00:00 19994333.814212325960 28000000.000029992312 262994333.814238607883 1 60314.025977101 2024-01-05T00:37:24.421547+00:00 19994333.814335417002 28000000.000012565404 262994333.814344286919 1 60314.025988833 2024-01-05T00:37:25.435192+00:00 19994333.814366076142 28000000.000046782196 262994333.814409166574 1 60314.026000420 2024-01-05T00:37:26.436233+00:00 19994333.814516305923 27999999.999991022050 262994333.814503639936 1 60314.026012054 2024-01-05T00:37:27.441471+00:00 19994333.814339581877 27999999.999994277954 262994333.814330160618 1 60314.026023715 2024-01-05T00:37:28.448948+00:00 19994333.814183127135 28000000.000006113201 262994333.814185529947 1 60314.026034977 2024-01-05T00:37:29.422024+00:00 19994333.814379014075 27999999.999964587390 262994333.814339905977 1 60314.026046573 2024-01-05T00:37:30.423938+00:00 19994333.814339026809 28000000.000031411648 262994333.814366757870 1 60314.026058134 2024-01-05T00:37:31.422789+00:00 19994333.814341723919 27999999.999984197319 262994333.814322233200 1 60314.026069775 2024-01-05T00:37:32.428550+00:00 19994333.814526677132 28000000.000008393079 262994333.814531385899 1 60314.026081324 2024-01-05T00:37:33.426360+00:00 19994333.814248796552 28000000.000059783459 262994333.814304888248 1 60314.026092974 2024-01-05T00:37:34.432997+00:00 19994333.814332965761 28000000.000006847084 262994333.814336121082 1 60314.026104463 2024-01-05T00:37:35.425628+00:00 19994333.814256638288 28000000.000048354268 262994333.814301282167 1 60314.026116043 2024-01-05T00:37:36.426136+00:00 19994333.814293924719 28000000.000002026558 262994333.814292252064 1 60314.026127603 2024-01-05T00:37:37.424904+00:00 19994333.814301770180 28000000.000015482306 262994333.814313560724 1 60314.026139128 2024-01-05T00:37:38.420673+00:00 19994333.814385034144 27999999.999995287508 262994333.814376622438 1 60314.026150818 2024-01-05T00:37:39.430631+00:00 19994333.814279757440 27999999.999943230301 262994333.814219295979 1 60314.026162338 2024-01-05T00:37:40.426002+00:00 19994333.814303141087 27999999.999991420656 262994333.814290851355 1 60314.026174157 2024-01-05T00:37:41.447170+00:00 19994333.814426932484 27999999.999981164932 262994333.814404398203 1 60314.026185722 2024-01-05T00:37:42.446347+00:00 19994333.814244974405 28000000.000023268163 262994333.814264565706 1 60314.026197062 2024-01-05T00:37:43.426198+00:00 19994333.814221963286 27999999.999994441867 262994333.814212739468 1 60314.026208677 2024-01-05T00:37:44.429697+00:00 19994333.814362291247 27999999.999999210238 262994333.814357817173 1 60314.026220263 2024-01-05T00:37:45.430770+00:00 19994333.814581986517 28000000.000009447336 262994333.814587742090 1 60314.026231742 2024-01-05T00:37:46.422555+00:00 19994333.814275033772 27999999.999997895211 262994333.814269214869 1 60314.026243310 2024-01-05T00:37:47.422031+00:00 19994333.814360104501 27999999.999981276691 262994333.814337700605 1 60314.026254886 2024-01-05T00:37:48.422135+00:00 19994333.814301647246 28000000.000004526228 262994333.814302474260 1 60314.026266503 2024-01-05T00:37:49.425870+00:00 19994333.814182378352 27999999.999997556210 262994333.814176231623 1 60314.026278064 2024-01-05T00:37:50.424723+00:00 19994333.814403451979 27999999.999935213476 262994333.814334958792 1 60314.026289673 2024-01-05T00:37:51.427720+00:00 19994333.814187966287 28000000.000014819205 262994333.814199090004 1 60314.026301413 2024-01-05T00:37:52.442067+00:00 19994333.814277522266 28000000.000004358590 262994333.814278185368 1 60314.026312768 2024-01-05T00:37:53.423180+00:00 19994333.814457394183 28000000.000003729016 262994333.814457416534 1 60314.026324331 2024-01-05T00:37:54.422167+00:00 19994333.814358342439 27999999.999998893589 262994333.814353555441 1 60314.026335901 2024-01-05T00:37:55.421804+00:00 19994333.814331140369 27999999.999998603016 262994333.814326047897 1 60314.026347659 2024-01-05T00:37:56.437684+00:00 19994333.814381290227 28000000.000064324588 262994333.814441919327 1 60314.026359146 2024-01-05T00:37:57.430226+00:00 19994333.814494017512 28000000.000022411346 262994333.814512729645 1 60314.026370781 2024-01-05T00:37:58.435432+00:00 19994333.814349994063 28000000.000001844019 262994333.814348161221 1 60314.026382254 2024-01-05T00:37:59.426803+00:00 19994333.814450971782 28000000.000019621104 262994333.814466893673 1 60314.026393813 2024-01-05T00:38:00.425398+00:00 19994333.814379725605 27999999.999980643392 262994333.814356654882 1 60314.026405352 2024-01-05T00:38:01.422391+00:00 19994333.814464699477 28000000.000015139580 262994333.814476132393 1 60314.026417040 2024-01-05T00:38:02.432232+00:00 19994333.814209915698 27999999.999946817756 262994333.814153045416 1 60314.026428523 2024-01-05T00:38:03.424344+00:00 19994333.814536735415 28000000.000030938536 262994333.814563989639 1 60314.026440101 2024-01-05T00:38:04.424696+00:00 19994333.814375676215 27999999.999950584024 262994333.814322561026 1 60314.026451626 2024-01-05T00:38:05.420516+00:00 19994333.814255513251 28000000.000002320856 262994333.814254134893 1 60314.026463212 2024-01-05T00:38:06.421480+00:00 19994333.814327698201 27999999.999986525625 262994333.814310520887 1 60314.026474832 2024-01-05T00:38:07.425462+00:00 19994333.814626250416 28000000.000021331012 262994333.814643889666 1 60314.026486345 2024-01-05T00:38:08.420206+00:00 19994333.814251922071 28000000.000023219734 262994333.814271450043 1 60314.026497923 2024-01-05T00:38:09.420559+00:00 19994333.814481042325 28000000.000026457012 262994333.814503818750 1 60314.026509561 2024-01-05T00:38:10.426050+00:00 19994333.814324367791 28000000.000011224300 262994333.814331918955 1 60314.026521096 2024-01-05T00:38:11.422694+00:00 19994333.814448297024 27999999.999982178211 262994333.814426779747 1 60314.026532657 2024-01-05T00:38:12.421600+00:00 19994333.814354423434 27999999.999997813255 262994333.814348548651 1 60314.026544277 2024-01-05T00:38:13.425533+00:00 19994333.814367584884 28000000.000004637986 262994333.814368546009 1 60314.026555795 2024-01-05T00:38:14.420655+00:00 19994333.814291525632 27999999.999968539923 262994333.814256370068 1 60314.026567384 2024-01-05T00:38:15.421960+00:00 19994333.814449626952 27999999.999992486089 262994333.814438432455 1 60314.026578977 2024-01-05T00:38:16.423584+00:00 19994333.814435966313 28000000.000033147633 262994333.814465403557 1 60314.026590541 2024-01-05T00:38:17.422792+00:00 19994333.814344409853 28000000.000008843839 262994333.814349561930 1 60314.026602102 2024-01-05T00:38:18.421568+00:00 19994333.814321309328 28000000.000025007874 262994333.814342617989 1 60314.026613662 2024-01-05T00:38:19.420433+00:00 19994333.814242716879 27999999.999984662980 262994333.814223676920 1 60314.026625257 2024-01-05T00:38:20.422203+00:00 19994333.814297344536 28000000.000032383949 262994333.814326047897 1 60314.026636838 2024-01-05T00:38:21.422816+00:00 19994333.814482744783 28000000.000006590039 262994333.814485639334 1 60314.026648414 2024-01-05T00:38:22.423019+00:00 19994333.814354646951 28000000.000013511628 262994333.814364463091 1 60314.026659978 2024-01-05T00:38:23.422085+00:00 19994333.814216185361 27999999.999992571771 262994333.814205080271 1 60314.026671570 2024-01-05T00:38:24.423668+00:00 19994333.814604796469 27999999.999994240701 262994333.814595341682 1 60314.026683163 2024-01-05T00:38:25.425292+00:00 19994333.814178798348 27999999.999965064228 262994333.814140170813 1 60314.026694716 2024-01-05T00:38:26.423500+00:00 19994333.814469940960 27999999.999986980110 262994333.814453214407 1 60314.026706272 2024-01-05T00:38:27.421883+00:00 19994333.814376730472 27999999.999988943338 262994333.814361989498 1 60314.026717973 2024-01-05T00:38:28.432838+00:00 19994333.814372442663 28000000.000027574599 262994333.814396321774 1 60314.026729630 2024-01-05T00:38:29.440060+00:00 19994333.814263705164 28000000.000039093196 262994333.814299106598 1 60314.026741121 2024-01-05T00:38:30.432837+00:00 19994333.814329031855 28000000.000034250319 262994333.814359575510 1 60314.026752597 2024-01-05T00:38:31.424399+00:00 19994333.814258329570 27999999.999968633056 262994333.814223289490 1 60314.026764151 2024-01-05T00:38:32.422618+00:00 19994333.814420949668 28000000.000006154180 262994333.814423382282 1 60314.026775724 2024-01-05T00:38:33.422590+00:00 19994333.814250696450 27999999.999986734241 262994333.814233750105 1 60314.026787279 2024-01-05T00:38:34.420922+00:00 19994333.814404074103 27999999.999967757612 262994333.814368128777 1 60314.026798939 2024-01-05T00:38:35.428319+00:00 19994333.814461790025 27999999.999996479601 262994333.814454585314 1 60314.026810495 2024-01-05T00:38:36.426807+00:00 19994333.814452573657 27999999.999983370304 262994333.814432263374 1 60314.026822066 2024-01-05T00:38:37.426508+00:00 19994333.814120672643 28000000.000011924654 262994333.814128905535 1 60314.026833686 2024-01-05T00:38:38.430444+00:00 19994333.814484994859 28000000.000000666827 262994333.814481943846 1 60314.026845322 2024-01-05T00:38:39.435870+00:00 19994333.814309746027 28000000.000012330711 262994333.814318388700 1 60314.026856728 2024-01-05T00:38:40.421293+00:00 19994333.814445912838 27999999.999986227602 262994333.814428448677 1 60314.026868638 2024-01-05T00:38:41.450277+00:00 19994333.814290545881 27999999.999995332211 262994333.814282178879 1 60314.026879979 2024-01-05T00:38:42.430229+00:00 19994333.814319632947 27999999.999979078770 262994333.814295023680 1 60314.026891648 2024-01-05T00:38:43.438361+00:00 19994333.814220018685 28000000.000036969781 262994333.814253270626 1 60314.026903379 2024-01-05T00:38:44.451957+00:00 19994333.814488027245 28000000.000006057322 262994333.814490377903 1 60314.026914943 2024-01-05T00:38:45.451044+00:00 19994333.814490273595 27999999.999978967011 262994333.814465522766 1 60314.026926195 2024-01-05T00:38:46.423294+00:00 19994333.814235527068 27999999.999951541424 262994333.814183384180 1 60314.026937790 2024-01-05T00:38:47.425063+00:00 19994333.814050037414 27999999.999968621880 262994333.814014971256 1 60314.026949319 2024-01-05T00:38:48.421161+00:00 19994333.814343046397 27999999.999982219189 262994333.814321547747 1 60314.026960903 2024-01-05T00:38:49.422046+00:00 19994333.814384352416 28000000.000001739711 262994333.814382374287 1 60314.026972494 2024-01-05T00:38:50.423480+00:00 19994333.814430527389 28000000.000057879835 262994333.814484715462 1 60314.026984224 2024-01-05T00:38:51.436924+00:00 19994333.814423475415 28000000.000002585351 262994333.814422369003 1 60314.026995640 2024-01-05T00:38:52.423283+00:00 19994333.814320862293 28000000.000001132488 262994333.814318299294 1 60314.027007314 2024-01-05T00:38:53.431935+00:00 19994333.814483061433 28000000.000015355647 262994333.814494729042 1 60314.027018888 2024-01-05T00:38:54.431893+00:00 19994333.814026888460 28000000.000006396323 262994333.814029604197 1 60314.027030355 2024-01-05T00:38:55.422648+00:00 19994333.814391270280 27999999.999968823045 262994333.814356386662 1 60314.027041918 2024-01-05T00:38:56.421667+00:00 19994333.814278531820 28000000.000013794750 262994333.814288645983 1 60314.027053517 2024-01-05T00:38:57.423884+00:00 19994333.814369600266 27999999.999965298921 262994333.814331203699 1 60314.027065082 2024-01-05T00:38:58.423145+00:00 19994333.814130414277 27999999.999981738627 262994333.814108461142 1 60314.027076798 2024-01-05T00:38:59.435304+00:00 19994333.814439319074 28000000.000000353903 262994333.814435988665 1 60314.027088302 2024-01-05T00:39:00.429294+00:00 19994333.814647749066 28000000.000015836209 262994333.814659893513 1 60314.027100028 2024-01-05T00:39:01.442413+00:00 19994333.814141537994 28000000.000009678304 262994333.814147531986 1 60314.027111422 2024-01-05T00:39:02.426875+00:00 19994333.814340632409 28000000.000002291054 262994333.814339220524 1 60314.027122931 2024-01-05T00:39:03.421216+00:00 19994333.814415164292 28000000.000017303973 262994333.814428776503 1 60314.027134498 2024-01-05T00:39:04.420594+00:00 19994333.814355447888 28000000.000010095537 262994333.814361870289 1 60314.027146101 2024-01-05T00:39:05.423121+00:00 19994333.814192730933 28000000.000026550144 262994333.814215600491 1 60314.027157670 2024-01-05T00:39:06.422690+00:00 19994333.814440570772 27999999.999997429550 262994333.814434319735 1 60314.027169230 2024-01-05T00:39:07.421473+00:00 19994333.814218375832 27999999.999980304390 262994333.814194977283 1 60314.027180805 2024-01-05T00:39:08.421530+00:00 19994333.814482994378 27999999.999945443124 262994333.814424723387 1 60314.027192392 2024-01-05T00:39:09.422658+00:00 19994333.814309243113 27999999.999983977526 262994333.814289510250 1 60314.027203955 2024-01-05T00:39:10.421686+00:00 19994333.814436983317 28000000.000007946044 262994333.814441233873 1 60314.027215563 2024-01-05T00:39:11.424664+00:00 19994333.814225412905 28000000.000046804547 262994333.814268499613 1 60314.027227226 2024-01-05T00:39:12.432355+00:00 19994333.814240712672 27999999.999983530492 262994333.814220547676 1 60314.027238830 2024-01-05T00:39:13.434911+00:00 19994333.814453598112 28000000.000049408525 262994333.814499318600 1 60314.027250296 2024-01-05T00:39:14.425606+00:00 19994333.814419064671 28000000.000033639371 262994333.814449012280 1 60314.027262079 2024-01-05T00:39:15.443629+00:00 19994333.814106710255 28000000.000015765429 262994333.814118772745 1 60314.027273628 2024-01-05T00:39:16.441439+00:00 19994333.814166173339 27999999.999994751066 262994333.814157247543 1 60314.027285050 2024-01-05T00:39:17.428329+00:00 19994333.814605735242 27999999.999981295317 262994333.814583331347 1 60314.027296570 2024-01-05T00:39:18.423670+00:00 19994333.814503908157 27999999.999956779182 262994333.814456999302 1 60314.027308146 2024-01-05T00:39:19.423879+00:00 19994333.814235001802 27999999.999959159642 262994333.814190477133 1 60314.027319703 2024-01-05T00:39:20.422378+00:00 19994333.814418017864 27999999.999995123595 262994333.814409434795 1 60314.027331282 2024-01-05T00:39:21.422759+00:00 19994333.814260911196 27999999.999983973801 262994333.814241170883 1 60314.027343058 2024-01-05T00:39:22.440188+00:00 19994333.814364269376 28000000.000022713095 262994333.814383268356 1 60314.027354490 2024-01-05T00:39:23.427906+00:00 19994333.814552750438 27999999.999992817640 262994333.814541876316 1 60314.027366048 2024-01-05T00:39:24.426511+00:00 19994333.814418140799 28000000.000044886023 262994333.814459323883 1 60314.027377634 2024-01-05T00:39:25.427627+00:00 19994333.814266428351 27999999.999986283481 262994333.814249038696 1 60314.027389154 2024-01-05T00:39:26.422918+00:00 19994333.814308188856 28000000.000022608787 262994333.814327120781 1 60314.027400743 2024-01-05T00:39:27.424234+00:00 19994333.814126834273 27999999.999994903803 262994333.814118027687 1 60314.027412298 2024-01-05T00:39:28.422525+00:00 19994333.814410023391 27999999.999971687794 262994333.814378023148 1 60314.027423859 2024-01-05T00:39:29.421399+00:00 19994333.814429443330 27999999.999971557409 262994333.814397305250 1 60314.027435462 2024-01-05T00:39:30.423915+00:00 19994333.814313672483 28000000.000023607165 262994333.814333587885 1 60314.027447076 2024-01-05T00:39:31.427358+00:00 19994333.814310900867 27999999.999963395298 262994333.814270615578 1 60314.027458737 2024-01-05T00:39:32.434891+00:00 19994333.814222693443 28000000.000011157244 262994333.814230144024 1 60314.027470200 2024-01-05T00:39:33.425284+00:00 19994333.814284350723 27999999.999996084720 262994333.814276754856 1 60314.027481735 2024-01-05T00:39:34.421912+00:00 19994333.814355276525 28000000.000023979694 262994333.814375579357 1 60314.027493299 2024-01-05T00:39:35.421029+00:00 19994333.814388740808 28000000.000012610108 262994333.814397662878 1 60314.027504880 2024-01-05T00:39:36.421607+00:00 19994333.814197242260 28000000.000026915222 262994333.814220458269 1 60314.027516542 2024-01-05T00:39:37.429205+00:00 19994333.814608212560 28000000.000020459294 262994333.814624965191 1 60314.027528166 2024-01-05T00:39:38.433555+00:00 19994333.814290888608 27999999.999966934323 262994333.814254105091 1 60314.027539912 2024-01-05T00:39:39.448344+00:00 19994333.814242500812 27999999.999982077628 262994333.814220905304 1 60314.027551188 2024-01-05T00:39:40.422654+00:00 19994333.814067024738 28000000.000024840236 262994333.814088195562 1 60314.027562777 2024-01-05T00:39:41.423925+00:00 19994333.814389467239 27999999.999951366335 262994333.814337134361 1 60314.027574309 2024-01-05T00:39:42.420264+00:00 19994333.814451906830 27999999.999999079853 262994333.814447283745 1 60314.027586104 2024-01-05T00:39:43.439371+00:00 19994333.814237065613 27999999.999991718680 262994333.814225077629 1 60314.027597632 2024-01-05T00:39:44.435447+00:00 19994333.814430527389 27999999.999982118607 262994333.814408957958 1 60314.027609107 2024-01-05T00:39:45.426810+00:00 19994333.814174093306 28000000.000020459294 262994333.814190834761 1 60314.027620692 2024-01-05T00:39:46.427790+00:00 19994333.814625263214 28000000.000001665205 262994333.814623236656 1 60314.027632351 2024-01-05T00:39:47.435081+00:00 19994333.814389154315 28000000.000064689666 262994333.814450144768 1 60314.027643889 2024-01-05T00:39:48.432027+00:00 19994333.814477812499 27999999.999986760318 262994333.814460873604 1 60314.027655389 2024-01-05T00:39:49.425632+00:00 19994333.814232777804 27999999.999971065670 262994333.814200133085 1 60314.027666923 2024-01-05T00:39:50.422146+00:00 19994333.814396090806 27999999.999987605959 262994333.814379990101 1 60314.027678500 2024-01-05T00:39:51.422446+00:00 19994333.814371522516 27999999.999972108752 262994333.814339935780 1 60314.027690178 2024-01-05T00:39:52.431347+00:00 19994333.814279079437 27999999.999971762300 262994333.814247131348 1 60314.027701771 2024-01-05T00:39:53.433055+00:00 19994333.814207963645 27999999.999981373549 262994333.814185649157 1 60314.027713344 2024-01-05T00:39:54.432947+00:00 19994333.814516395330 27999999.999987524003 262994333.814500212669 1 60314.027724857 2024-01-05T00:39:55.427620+00:00 19994333.814247906208 28000000.000029981136 262994333.814274191856 1 60314.027736478 2024-01-05T00:39:56.431670+00:00 19994333.814457196742 28000000.000043805689 262994333.814497321844 1 60314.027747929 2024-01-05T00:39:57.421077+00:00 19994333.814382355660 27999999.999960828573 262994333.814339488745 1 60314.027759507 2024-01-05T00:39:58.421454+00:00 19994333.814285472035 28000000.000038318336 262994333.814320087433 1 60314.027771073 2024-01-05T00:39:59.420746+00:00 19994333.814362023026 28000000.000007294118 262994333.814365625381 1 60314.027782656 2024-01-05T00:40:00.421452+00:00 19994333.814479257911 27999999.999976258725 262994333.814451813698 1 60314.027794298 2024-01-05T00:40:01.427317+00:00 19994333.814302995801 27999999.999977231026 262994333.814276516438 1 60314.027805993 2024-01-05T00:40:02.437821+00:00 19994333.814399607480 28000000.000003181398 262994333.814399093390 1 60314.027817537 2024-01-05T00:40:03.435176+00:00 19994333.814298342913 28000000.000007279217 262994333.814301908016 1 60314.027829063 2024-01-05T00:40:04.431055+00:00 19994333.814539581537 28000000.000008814037 262994333.814544707537 1 60314.027840668 2024-01-05T00:40:05.433758+00:00 19994333.814447648823 28000000.000012002885 262994333.814455956221 1 60314.027852135 2024-01-05T00:40:06.424444+00:00 19994333.814205572009 28000000.000023428351 262994333.814225316048 1 60314.027863681 2024-01-05T00:40:07.422055+00:00 19994333.814165025949 27999999.999990932643 262994333.814152270555 1 60314.027875460 2024-01-05T00:40:08.439774+00:00 19994333.814192589372 27999999.999994076788 262994333.814182966948 1 60314.027886836 2024-01-05T00:40:09.422615+00:00 19994333.814401261508 27999999.999993849546 262994333.814391434193 1 60314.027898659 2024-01-05T00:40:10.444174+00:00 19994333.814458388835 27999999.999980814755 262994333.814435511827 1 60314.027910012 2024-01-05T00:40:11.425052+00:00 19994333.814226247370 28000000.000002048910 262994333.814224600792 1 60314.027921602 2024-01-05T00:40:12.426443+00:00 19994333.814342133701 27999999.999956279993 262994333.814294725657 1 60314.027933170 2024-01-05T00:40:13.425843+00:00 19994333.814241934568 27999999.999964218587 262994333.814202457666 1 60314.027944717 2024-01-05T00:40:14.423495+00:00 19994333.814375121146 27999999.999993216246 262994333.814364641905 1 60314.027956262 2024-01-05T00:40:15.421034+00:00 19994333.814184743911 27999999.999995544553 262994333.814176589251 1 60314.027967842 2024-01-05T00:40:16.421532+00:00 19994333.814482644200 28000000.000019531697 262994333.814498484135 1 60314.027979409 2024-01-05T00:40:17.420919+00:00 19994333.814262486994 27999999.999986596406 262994333.814245373011 1 60314.027991023 2024-01-05T00:40:18.424408+00:00 19994333.814227823168 28000000.000015027821 262994333.814239144325 1 60314.028002574 2024-01-05T00:40:19.422428+00:00 19994333.814533956349 28000000.000019934028 262994333.814550191164 1 60314.028014147 2024-01-05T00:40:20.422298+00:00 19994333.814296636730 27999999.999998252839 262994333.814291179180 1 60314.028025769 2024-01-05T00:40:21.426400+00:00 19994333.814419001341 27999999.999987304211 262994333.814402610064 1 60314.028037334 2024-01-05T00:40:22.425644+00:00 19994333.814219940454 27999999.999983314425 262994333.814199566841 1 60314.028048873 2024-01-05T00:40:23.422674+00:00 19994333.814341500401 28000000.000011891127 262994333.814349710941 1 60314.028060439 2024-01-05T00:40:24.421956+00:00 19994333.814683590084 28000000.000016689301 262994333.814696580172 1 60314.028071983 2024-01-05T00:40:25.419315+00:00 19994333.814117364585 27999999.999978207052 262994333.814091891050 1 60314.028083574 2024-01-05T00:40:26.420822+00:00 19994333.814269065857 27999999.999989237636 262994333.814254611731 1 60314.028095178 2024-01-05T00:40:27.423420+00:00 19994333.814318321645 28000000.000002954155 262994333.814317584038 1 60314.028106728 2024-01-05T00:40:28.421304+00:00 19994333.814431086183 28000000.000000622123 262994333.814428031445 1 60314.028118303 2024-01-05T00:40:29.421381+00:00 19994333.814273610711 28000000.000041030347 262994333.814310967922 1 60314.028129873 2024-01-05T00:40:30.421012+00:00 19994333.814320497215 28000000.000007174909 262994333.814323991537 1 60314.028141449 2024-01-05T00:40:31.421187+00:00 19994333.814243521541 28000000.000021431595 262994333.814261257648 1 60314.028153473 2024-01-05T00:40:32.460021+00:00 19994333.814402159303 27999999.999986656010 262994333.814385116100 1 60314.028164612 2024-01-05T00:40:33.422504+00:00 19994333.814422205091 27999999.999986190349 262994333.814404726028 1 60314.028176198 2024-01-05T00:40:34.423538+00:00 19994333.814294151962 27999999.999975409359 262994333.814265877008 1 60314.028187833 2024-01-05T00:40:35.428778+00:00 19994333.814617358148 28000000.000016387552 262994333.814630061388 1 60314.028199343 2024-01-05T00:40:36.423227+00:00 19994333.814421504736 27999999.999993409961 262994333.814411222935 1 60314.028210907 2024-01-05T00:40:37.422369+00:00 19994333.814225215465 27999999.999987620860 262994333.814209163189 1 60314.028222469 2024-01-05T00:40:38.421344+00:00 19994333.814432822168 28000000.000015266240 262994333.814444392920 1 60314.028234260 2024-01-05T00:40:39.440089+00:00 19994333.814433358610 28000000.000030122697 262994333.814459800720 1 60314.028246005 2024-01-05T00:40:40.454829+00:00 19994333.814258042723 28000000.000020243227 262994333.814274579287 1 60314.028257458 2024-01-05T00:40:41.444428+00:00 19994333.814373578876 28000000.000035479665 262994333.814405351877 1 60314.028268840 2024-01-05T00:40:42.427794+00:00 19994333.814404457808 28000000.000022597611 262994333.814423352480 1 60314.028280489 2024-01-05T00:40:43.434252+00:00 19994333.814333576709 27999999.999966561794 262994333.814296454191 1 60314.028291937 2024-01-05T00:40:44.423336+00:00 19994333.814274486154 28000000.000022053719 262994333.814292848110 1 60314.028303566 2024-01-05T00:40:45.428137+00:00 19994333.814269915223 27999999.999993488193 262994333.814259707928 1 60314.028315322 2024-01-05T00:40:46.443830+00:00 19994333.814347598702 27999999.999964967370 262994333.814308851957 1 60314.028326775 2024-01-05T00:40:47.433348+00:00 19994333.814429271966 27999999.999996833503 262994333.814422428608 1 60314.028338287 2024-01-05T00:40:48.428045+00:00 19994333.814166206867 27999999.999956779182 262994333.814119309187 1 60314.028349921 2024-01-05T00:40:49.433150+00:00 19994333.814264003187 28000000.000021763146 262994333.814282059669 1 60314.028361556 2024-01-05T00:40:50.438427+00:00 19994333.814379047602 27999999.999997548759 262994333.814372897148 1 60314.028373342 2024-01-05T00:40:51.456747+00:00 19994333.814409609884 28000000.000036668032 262994333.814442574978 1 60314.028384524 2024-01-05T00:40:52.422863+00:00 19994333.814238224179 27999999.999997287989 262994333.814231812954 1 60314.028396073 2024-01-05T00:40:53.420687+00:00 19994333.814246121794 27999999.999996002764 262994333.814238429070 1 60314.028407672 2024-01-05T00:40:54.422916+00:00 19994333.814307518303 27999999.999977253377 262994333.814281076193 1 60314.028419284 2024-01-05T00:40:55.426110+00:00 19994333.814527586102 27999999.999980207533 262994333.814504086971 1 60314.028431349 2024-01-05T00:40:56.468554+00:00 19994333.814250841737 27999999.999994479120 262994333.814241647720 1 60314.028442510 2024-01-05T00:40:57.432857+00:00 19994333.814284078777 27999999.999998267740 262994333.814278662205 1 60314.028454431 2024-01-05T00:40:58.462825+00:00 19994333.814361441880 28000000.000030212104 262994333.814387977123 1 60314.028465771 2024-01-05T00:40:59.442598+00:00 19994333.814336270094 27999999.999995462596 262994333.814328044653 1 60314.028477110 2024-01-05T00:41:00.422334+00:00 19994333.814346615225 27999999.999988105148 262994333.814331024885 1 60314.028488830 2024-01-05T00:41:01.434920+00:00 19994333.814334928989 28000000.000003054738 262994333.814334273338 1 60314.028500273 2024-01-05T00:41:02.423623+00:00 19994333.814351119101 28000000.000011395663 262994333.814358800650 1 60314.028511827 2024-01-05T00:41:03.421857+00:00 19994333.814363047481 28000000.000036008656 262994333.814395368099 1 60314.028523391 2024-01-05T00:41:04.420960+00:00 19994333.814407099038 28000000.000007424504 262994333.814410835505 1 60314.028534997 2024-01-05T00:41:05.423761+00:00 19994333.814356353134 27999999.999998647720 262994333.814351320267 1 60314.028546601 2024-01-05T00:41:06.426283+00:00 19994333.814278762788 27999999.999984052032 262994333.814259111881 1 60314.028558153 2024-01-05T00:41:07.424395+00:00 19994333.814303275198 27999999.999978467822 262994333.814278066158 1 60314.028569718 2024-01-05T00:41:08.423625+00:00 19994333.814184270799 27999999.999998778105 262994333.814179360867 1 60314.028581280 2024-01-05T00:41:09.422564+00:00 19994333.814211435616 28000000.000013593584 262994333.814221322536 1 60314.028592863 2024-01-05T00:41:10.423362+00:00 19994333.814249072224 28000000.000014789402 262994333.814260154963 1 60314.028604425 2024-01-05T00:41:11.422264+00:00 19994333.814466875046 28000000.000017754734 262994333.814480930567 1 60314.028616035 2024-01-05T00:41:12.425453+00:00 19994333.814405050129 28000000.000011373311 262994333.814412742853 1 60314.028627831 2024-01-05T00:41:13.444655+00:00 19994333.814155723900 28000000.000042896718 262994333.814194917679 1 60314.028639302 2024-01-05T00:41:14.435694+00:00 19994333.814383439720 28000000.000025797635 262994333.814405560493 1 60314.028650830 2024-01-05T00:41:15.431750+00:00 19994333.814161118120 27999999.999974813312 262994333.814132243395 1 60314.028662317 2024-01-05T00:41:16.424138+00:00 19994333.814193733037 27999999.999997533858 262994333.814187556505 1 60314.028674164 2024-01-05T00:41:17.447808+00:00 19994333.814488209784 28000000.000006683171 262994333.814491182566 1 60314.028685689 2024-01-05T00:41:18.443476+00:00 19994333.814234398305 28000000.000005032867 262994333.814235746861 1 60314.028697121 2024-01-05T00:41:19.431296+00:00 19994333.814435441047 27999999.999963652343 262994333.814395397902 1 60314.028708822 2024-01-05T00:41:20.442230+00:00 19994333.814582392573 28000000.000032957643 262994333.814611673355 1 60314.028720335 2024-01-05T00:41:21.436965+00:00 19994333.814119901508 27999999.999992955476 262994333.814109176397 1 60314.028731848 2024-01-05T00:41:22.431635+00:00 19994333.814223259687 27999999.999989509583 262994333.814209073782 1 60314.028743478 2024-01-05T00:41:23.436544+00:00 19994333.814319327474 28000000.000018727034 262994333.814334332943 1 60314.028754873 2024-01-05T00:41:24.421011+00:00 19994333.814479410648 27999999.999989371747 262994333.814465075731 1 60314.028766475 2024-01-05T00:41:25.423404+00:00 19994333.814285013825 28000000.000031135976 262994333.814312458038 1 60314.028778033 2024-01-05T00:41:26.422064+00:00 19994333.814342651516 28000000.000001709908 262994333.814340651035 1 60314.028789709 2024-01-05T00:41:27.430868+00:00 19994333.814314227551 27999999.999996401370 262994333.814306914806 1 60314.028801228 2024-01-05T00:41:28.426131+00:00 19994333.814420904964 27999999.999963749200 262994333.814380973577 1 60314.028812816 2024-01-05T00:41:29.427319+00:00 19994333.814342495054 27999999.999938685447 262994333.814277499914 1 60314.028824556 2024-01-05T00:41:30.441666+00:00 19994333.814274787903 28000000.000008344650 262994333.814279437065 1 60314.028835915 2024-01-05T00:41:31.423091+00:00 19994333.814412869513 27999999.999989964068 262994333.814399123192 1 60314.028847491 2024-01-05T00:41:32.423211+00:00 19994333.814252324402 27999999.999995395541 262994333.814244031906 1 60314.028859034 2024-01-05T00:41:33.420530+00:00 19994333.814328923821 27999999.999994214624 262994333.814319431782 1 60314.028870709 2024-01-05T00:41:34.429263+00:00 19994333.814165279269 27999999.999999102205 262994333.814160704613 1 60314.028882216 2024-01-05T00:41:35.423457+00:00 19994333.814606223255 28000000.000041414052 262994333.814643949270 1 60314.028894102 2024-01-05T00:41:36.450399+00:00 19994333.814115837216 27999999.999999631196 262994333.814111769199 1 60314.028905370 2024-01-05T00:41:37.423985+00:00 19994333.814226210117 27999999.999985486269 262994333.814208000898 1 60314.028916924 2024-01-05T00:41:38.422267+00:00 19994333.814375583082 28000000.000017493963 262994333.814389377832 1 60314.028928501 2024-01-05T00:41:39.422471+00:00 19994333.814305242151 27999999.999977592379 262994333.814279139042 1 60314.028940051 2024-01-05T00:41:40.420446+00:00 19994333.814333107322 27999999.999977797270 262994333.814307212830 1 60314.028951732 2024-01-05T00:41:41.429701+00:00 19994333.814215540886 27999999.999967657030 262994333.814179509878 1 60314.028963438 2024-01-05T00:41:42.441082+00:00 19994333.814345464110 27999999.999986246228 262994333.814328014851 1 60314.028974857 2024-01-05T00:41:43.427670+00:00 19994333.814353194088 28000000.000005692244 262994333.814355194569 1 60314.028986472 2024-01-05T00:41:44.431172+00:00 19994333.814280141145 28000000.000026516616 262994333.814302980900 1 60314.028998033 2024-01-05T00:41:45.430082+00:00 19994333.814365919679 28000000.000032801181 262994333.814395040274 1 60314.029009608 2024-01-05T00:41:46.430126+00:00 19994333.814158581197 27999999.999994125217 262994333.814149022102 1 60314.029021092 2024-01-05T00:41:47.422334+00:00 19994333.814199175686 28000000.000001110137 262994333.814196586609 1 60314.029032871 2024-01-05T00:41:48.440089+00:00 19994333.814462184906 28000000.000063024461 262994333.814521521330 1 60314.029044439 2024-01-05T00:41:49.439534+00:00 19994333.814301744103 27999999.999963995069 262994333.814262032509 1 60314.029055957 2024-01-05T00:41:50.434676+00:00 19994333.814448133111 27999999.999991375953 262994333.814435839653 1 60314.029067622 2024-01-05T00:41:51.442488+00:00 19994333.814668979496 27999999.999983809888 262994333.814649105072 1 60314.029079062 2024-01-05T00:41:52.430989+00:00 19994333.814342942089 28000000.000030312687 262994333.814369559288 1 60314.029090687 2024-01-05T00:41:53.435354+00:00 19994333.814329061657 27999999.999998815358 262994333.814324170351 1 60314.029102229 2024-01-05T00:41:54.432539+00:00 19994333.814325638115 27999999.999967426062 262994333.814289361238 1 60314.029113674 2024-01-05T00:41:55.421379+00:00 19994333.814456511289 28000000.000030890107 262994333.814483702183 1 60314.029125241 2024-01-05T00:41:56.420789+00:00 19994333.814457587898 28000000.000026918948 262994333.814480811357 1 60314.029136865 2024-01-05T00:41:57.425170+00:00 19994333.814453631639 27999999.999990265816 262994333.814440190792 1 60314.029148687 2024-01-05T00:41:58.446504+00:00 19994333.814429651946 28000000.000013109297 262994333.814439058304 1 60314.029160025 2024-01-05T00:41:59.426129+00:00 19994333.814342651516 27999999.999974500388 262994333.814313441515 1 60314.029171570 2024-01-05T00:42:00.423633+00:00 19994333.814220633358 28000000.000046789646 262994333.814263731241 1 60314.029183320 2024-01-05T00:42:01.438868+00:00 19994333.814356476068 27999999.999989278615 262994333.814342051744 1 60314.029194795 2024-01-05T00:42:02.430303+00:00 19994333.814123857766 27999999.999985449016 262994333.814105629921 1 60314.029206349 2024-01-05T00:42:03.428525+00:00 19994333.814348697662 27999999.999949868768 262994333.814294874668 1 60314.029217968 2024-01-05T00:42:04.432428+00:00 19994333.814370479435 28000000.000041786581 262994333.814408570528 1 60314.029229566 2024-01-05T00:42:05.434500+00:00 19994333.814387202263 28000000.000000402331 262994333.814383924007 1 60314.029241166 2024-01-05T00:42:06.436705+00:00 19994333.814371235669 28000000.000045869499 262994333.814413398504 1 60314.029252614 2024-01-05T00:42:07.425862+00:00 19994333.814509410411 28000000.000006962568 262994333.814512699842 1 60314.029264207 2024-01-05T00:42:08.427457+00:00 19994333.814328353852 27999999.999986685812 262994333.814311325550 1 60314.029275845 2024-01-05T00:42:09.433007+00:00 19994333.814375601709 28000000.000003706664 262994333.814375609159 1 60314.029287326 2024-01-05T00:42:10.424975+00:00 19994333.814297582954 28000000.000020481646 262994333.814314365387 1 60314.029299025 2024-01-05T00:42:11.435757+00:00 19994333.814202453941 27999999.999976385385 262994333.814175158739 1 60314.029310586 2024-01-05T00:42:12.434638+00:00 19994333.814228575677 27999999.999974593520 262994333.814199477434 1 60314.029322140 2024-01-05T00:42:13.432886+00:00 19994333.814507018775 28000000.000044241548 262994333.814547538757 1 60314.029333623 2024-01-05T00:42:14.424988+00:00 19994333.814300365746 27999999.999961484224 262994333.814258158207 1 60314.029345285 2024-01-05T00:42:15.432648+00:00 19994333.814493358135 27999999.999971389771 262994333.814461052418 1 60314.029356750 2024-01-05T00:42:16.423189+00:00 19994333.814358077943 28000000.000035658479 262994333.814390033484 1 60314.029368309 2024-01-05T00:42:17.421876+00:00 19994333.814276255667 28000000.000021267682 262994333.814293831587 1 60314.029379891 2024-01-05T00:42:18.422626+00:00 19994333.814355574548 28000000.000004556030 262994333.814356446266 1 60314.029391451 2024-01-05T00:42:19.421405+00:00 19994333.814411871135 27999999.999963611364 262994333.814371794462 1 60314.029403023 2024-01-05T00:42:20.421170+00:00 19994333.814316317439 28000000.000014323741 262994333.814326941967 1 60314.029414609 2024-01-05T00:42:21.422183+00:00 19994333.814338896424 27999999.999997321516 262994333.814332515001 1 60314.029426181 2024-01-05T00:42:22.422037+00:00 19994333.814210355282 27999999.999978840351 262994333.814185500145 1 60314.029437752 2024-01-05T00:42:23.421767+00:00 19994333.814161930233 28000000.000016074628 262994333.814174294472 1 60314.029449330 2024-01-05T00:42:24.422102+00:00 19994333.814386334270 27999999.999965116382 262994333.814347773790 1 60314.029460951 2024-01-05T00:42:25.426164+00:00 19994333.814430929720 27999999.999984953552 262994333.814412176609 1 60314.029472541 2024-01-05T00:42:26.427512+00:00 19994333.814449679106 27999999.999992687255 262994333.814438670874 1 60314.029484085 2024-01-05T00:42:27.424920+00:00 19994333.814265880734 28000000.000007241964 262994333.814269423485 1 60314.029495634 2024-01-05T00:42:28.422776+00:00 19994333.814459517598 27999999.999994754791 262994333.814450562000 1 60314.029507229 2024-01-05T00:42:29.424577+00:00 19994333.814341276884 28000000.000002440065 262994333.814340025187 1 60314.029519164 2024-01-05T00:42:30.455746+00:00 19994333.814359560609 27999999.999996185303 262994333.814352035522 1 60314.029530365 2024-01-05T00:42:31.423526+00:00 19994333.814230225980 28000000.000005781651 262994333.814232319593 1 60314.029541980 2024-01-05T00:42:32.427018+00:00 19994333.814422037452 28000000.000024877489 262994333.814443230629 1 60314.029553491 2024-01-05T00:42:33.421632+00:00 19994333.814317658544 27999999.999992854893 262994333.814306795597 1 60314.029565069 2024-01-05T00:42:34.421937+00:00 19994333.814472578466 27999999.999988663942 262994333.814457565546 1 60314.029576657 2024-01-05T00:42:35.423218+00:00 19994333.814441960305 27999999.999982889742 262994333.814421147108 1 60314.029588256 2024-01-05T00:42:36.425271+00:00 19994333.814401231706 28000000.000013746321 262994333.814411282539 1 60314.029599836 2024-01-05T00:42:37.425853+00:00 19994333.814112175256 27999999.999994907528 262994333.814103394747 1 60314.029611415 2024-01-05T00:42:38.426283+00:00 19994333.814406372607 28000000.000035393983 262994333.814438074827 1 60314.029622987 2024-01-05T00:42:39.426052+00:00 19994333.814118735492 27999999.999988310039 262994333.814103364944 1 60314.029634524 2024-01-05T00:42:40.422907+00:00 19994333.814335070550 28000000.000037360936 262994333.814368754625 1 60314.029646091 2024-01-05T00:42:41.422270+00:00 19994333.814212873578 27999999.999992530793 262994333.814201712608 1 60314.029657671 2024-01-05T00:42:42.422779+00:00 19994333.814607959241 28000000.000006128103 262994333.814610391855 1 60314.029669332 2024-01-05T00:42:43.430319+00:00 19994333.814398758113 28000000.000008318573 262994333.814403384924 1 60314.029680976 2024-01-05T00:42:44.436315+00:00 19994333.814369589090 27999999.999941095710 262994333.814307004213 1 60314.029692398 2024-01-05T00:42:45.423194+00:00 19994333.814030226320 28000000.000021725893 262994333.814048260450 1 60314.029704032 2024-01-05T00:42:46.428378+00:00 19994333.814628325403 27999999.999969471246 262994333.814594119787 1 60314.029715528 2024-01-05T00:42:47.421632+00:00 19994333.814477667212 28000000.000010777265 262994333.814484775066 1 60314.029727291 2024-01-05T00:42:48.437935+00:00 19994333.814207442105 27999999.999986488372 262994333.814190238714 1 60314.029738740 2024-01-05T00:42:49.427163+00:00 19994333.814306605607 28000000.000056471676 262994333.814359396696 1 60314.029750498 2024-01-05T00:42:50.443016+00:00 19994333.814139083028 27999999.999994002283 262994333.814129412174 1 60314.029761858 2024-01-05T00:42:51.424534+00:00 19994333.814418140799 28000000.000023700297 262994333.814438134432 1 60314.029773621 2024-01-05T00:42:52.440827+00:00 19994333.814505942166 28000000.000022586435 262994333.814524829388 1 60314.029785015 2024-01-05T00:42:53.425252+00:00 19994333.814539011568 27999999.999995250255 262994333.814530581236 1 60314.029796574 2024-01-05T00:42:54.424039+00:00 19994333.814370524138 28000000.000004630536 262994333.814371436834 1 60314.029808187 2024-01-05T00:42:55.427339+00:00 19994333.814357910305 28000000.000007610768 262994333.814361810684 1 60314.029819746 2024-01-05T00:42:56.426013+00:00 19994333.814267277718 27999999.999949395657 262994333.814212977886 1 60314.029831253 2024-01-05T00:42:57.420212+00:00 19994333.814537514001 27999999.999989032745 262994333.814522862434 1 60314.029842841 2024-01-05T00:42:58.421476+00:00 19994333.814255643636 28000000.000004831702 262994333.814256787300 1 60314.029854418 2024-01-05T00:42:59.421702+00:00 19994333.814209237695 27999999.999964565039 262994333.814170122147 1 60314.029866112 2024-01-05T00:43:00.432079+00:00 19994333.814449928701 28000000.000042919070 262994333.814489156008 1 60314.029877632 2024-01-05T00:43:01.427429+00:00 19994333.814264934510 27999999.999988138676 262994333.814249366522 1 60314.029889141 2024-01-05T00:43:02.421815+00:00 19994333.814375944436 28000000.000033035874 262994333.814405262470 1 60314.029900859 2024-01-05T00:43:03.434190+00:00 19994333.814431559294 27999999.999981585890 262994333.814409434795 1 60314.029912295 2024-01-05T00:43:04.422321+00:00 19994333.814335003495 27999999.999980762601 262994333.814312040806 1 60314.029923881 2024-01-05T00:43:05.423315+00:00 19994333.814251948148 27999999.999994140118 262994333.814242392778 1 60314.029935440 2024-01-05T00:43:06.421991+00:00 19994333.814246792346 27999999.999983787537 262994333.814226895571 1 60314.029947020 2024-01-05T00:43:07.422502+00:00 19994333.814340543002 27999999.999976325780 262994333.814313173294 1 60314.029958601 2024-01-05T00:43:08.423117+00:00 19994333.814480051398 28000000.000014495105 262994333.814490854740 1 60314.029970162 2024-01-05T00:43:09.421981+00:00 19994333.814078018069 27999999.999986249954 262994333.814060568810 1 60314.029981740 2024-01-05T00:43:10.422306+00:00 19994333.814268119633 28000000.000022016466 262994333.814286440611 1 60314.029993311 2024-01-05T00:43:11.422082+00:00 19994333.814477179199 28000000.000008787960 262994333.814482271671 1 60314.030004884 2024-01-05T00:43:12.421953+00:00 19994333.814496278763 28000000.000016946346 262994333.814509540796 1 60314.030016437 2024-01-05T00:43:13.420195+00:00 19994333.814243245870 28000000.000001184642 262994333.814240753651 1 60314.030028188 2024-01-05T00:43:14.435405+00:00 19994333.814417432994 28000000.000030260533 262994333.814443975687 1 60314.030039857 2024-01-05T00:43:15.443628+00:00 19994333.814247369766 27999999.999990385026 262994333.814234048128 1 60314.030051257 2024-01-05T00:43:16.428584+00:00 19994333.814285971224 27999999.999982677400 262994333.814264953136 1 60314.030062830 2024-01-05T00:43:17.428535+00:00 19994333.814588285983 27999999.999990902841 262994333.814575493336 1 60314.030074464 2024-01-05T00:43:18.433671+00:00 19994333.814291376621 28000000.000000171363 262994333.814287871122 1 60314.030085923 2024-01-05T00:43:19.423739+00:00 19994333.814540725201 27999999.999970708042 262994333.814507722855 1 60314.030097470 2024-01-05T00:43:20.421402+00:00 19994333.814273700118 28000000.000012226403 262994333.814282238483 1 60314.030109101 2024-01-05T00:43:21.426312+00:00 19994333.814330194145 28000000.000020593405 262994333.814347088337 1 60314.030120746 2024-01-05T00:43:22.432466+00:00 19994333.814477913082 28000000.000011924654 262994333.814486145973 1 60314.030132289 2024-01-05T00:43:23.429737+00:00 19994333.814250033349 28000000.000021003187 262994333.814267337322 1 60314.030143790 2024-01-05T00:43:24.423437+00:00 19994333.814263902605 28000000.000008713454 262994333.814268916845 1 60314.030155480 2024-01-05T00:43:25.433451+00:00 19994333.814521938562 27999999.999998360872 262994333.814516603947 1 60314.030166981 2024-01-05T00:43:26.427162+00:00 19994333.814475946128 27999999.999979186803 262994333.814451456070 1 60314.030178539 2024-01-05T00:43:27.425741+00:00 19994333.814118403941 28000000.000009100884 262994333.814123809338 1 60314.030190098 2024-01-05T00:43:28.424428+00:00 19994333.814323332161 27999999.999951668084 262994333.814271301031 1 60314.030201646 2024-01-05T00:43:29.422192+00:00 19994333.814348746091 27999999.999953452498 262994333.814298510551 1 60314.030213242 2024-01-05T00:43:30.424125+00:00 19994333.814244385809 27999999.999978180975 262994333.814218878746 1 60314.030225091 2024-01-05T00:43:31.447869+00:00 19994333.814237050712 27999999.999968770891 262994333.814202129841 1 60314.030236536 2024-01-05T00:43:32.436661+00:00 19994333.814402613789 28000000.000053565949 262994333.814452469349 1 60314.030248152 2024-01-05T00:43:33.440350+00:00 19994333.814335115254 27999999.999991897494 262994333.814323306084 1 60314.030259609 2024-01-05T00:43:34.430256+00:00 19994333.814266301692 28000000.000005543232 262994333.814268141985 1 60314.030271092 2024-01-05T00:43:35.422350+00:00 19994333.814314212650 28000000.000013638288 262994333.814324170351 1 60314.030282675 2024-01-05T00:43:36.423106+00:00 19994333.814503308386 28000000.000004790723 262994333.814504414797 1 60314.030294245 2024-01-05T00:43:37.422741+00:00 19994333.814261727035 28000000.000010646880 262994333.814268678427 1 60314.030305897 2024-01-05T00:43:38.429481+00:00 19994333.814471125603 28000000.000016681850 262994333.814484119415 1 60314.030317444 2024-01-05T00:43:39.427215+00:00 19994333.814323797822 27999999.999961793423 262994333.814281880856 1 60314.030329072 2024-01-05T00:43:40.431789+00:00 19994333.814352598041 27999999.999957565218 262994333.814306467772 1 60314.030340938 2024-01-05T00:43:41.457076+00:00 19994333.814431931823 27999999.999995429069 262994333.814423680305 1 60314.030352097 2024-01-05T00:43:42.421173+00:00 19994333.814288597554 28000000.000048097223 262994333.814332991838 1 60314.030363671 2024-01-05T00:43:43.421231+00:00 19994333.814372271299 27999999.999993819743 262994333.814362406731 1 60314.030375249 2024-01-05T00:43:44.421498+00:00 19994333.814218685031 27999999.999973304570 262994333.814188301563 1 60314.030386882 2024-01-05T00:43:45.426628+00:00 19994333.814227957278 28000000.000047564507 262994333.814271837473 1 60314.030398520 2024-01-05T00:43:46.432117+00:00 19994333.814324662089 27999999.999995682389 262994333.814316630363 1 60314.030410137 2024-01-05T00:43:47.435798+00:00 19994333.814328424633 28000000.000001884997 262994333.814326614141 1 60314.030421830 2024-01-05T00:43:48.446112+00:00 19994333.814291421324 27999999.999996889383 262994333.814284622669 1 60314.030433253 2024-01-05T00:43:49.433053+00:00 19994333.814510088414 28000000.000014334917 262994333.814520716667 1 60314.030444777 2024-01-05T00:43:50.428684+00:00 19994333.814387600869 27999999.999940276146 262994333.814324170351 1 60314.030456323 2024-01-05T00:43:51.426293+00:00 19994333.814229920506 28000000.000040471554 262994333.814266681671 1 60314.030467909 2024-01-05T00:43:52.427373+00:00 19994333.814305905253 27999999.999966446310 262994333.814268648624 1 60314.030479473 2024-01-05T00:43:53.426495+00:00 19994333.814346857369 28000000.000006966293 262994333.814350128174 1 60314.030491120 2024-01-05T00:43:54.432752+00:00 19994333.814309913665 27999999.999992702156 262994333.814298927784 1 60314.030502580 2024-01-05T00:43:55.422887+00:00 19994333.814346887171 28000000.000023249537 262994333.814366430044 1 60314.030514180 2024-01-05T00:43:56.425138+00:00 19994333.814221635461 28000000.000033438206 262994333.814251363277 1 60314.030525869 2024-01-05T00:43:57.435085+00:00 19994333.814365912229 28000000.000012569129 262994333.814374804497 1 60314.030537385 2024-01-05T00:43:58.430053+00:00 19994333.814114280045 28000000.000002138317 262994333.814112722874 1 60314.030548868 2024-01-05T00:43:59.422226+00:00 19994333.814466789365 27999999.999965526164 262994333.814428627491 1 60314.030560444 2024-01-05T00:44:00.422322+00:00 19994333.814447108656 28000000.000004909933 262994333.814448326826 1 60314.030572027 2024-01-05T00:44:01.423174+00:00 19994333.814306348562 27999999.999991398305 262994333.814294040203 1 60314.030583664 2024-01-05T00:44:02.428599+00:00 19994333.814373344183 27999999.999975398183 262994333.814345031977 1 60314.030595231 2024-01-05T00:44:03.427941+00:00 19994333.814349181950 28000000.000008024275 262994333.814353495836 1 60314.030606763 2024-01-05T00:44:04.424263+00:00 19994333.814512401819 28000000.000014785677 262994333.814523488283 1 60314.030618345 2024-01-05T00:44:05.425043+00:00 19994333.814404118806 28000000.000005770475 262994333.814406216145 1 60314.030629960 2024-01-05T00:44:06.428574+00:00 19994333.814278155565 28000000.000030167401 262994333.814304620028 1 60314.030641528 2024-01-05T00:44:07.427997+00:00 19994333.814572911710 28000000.000017229468 262994333.814586430788 1 60314.030653072 2024-01-05T00:44:08.425423+00:00 19994333.814367264509 27999999.999974250793 262994333.814337819815 1 60314.030664751 2024-01-05T00:44:09.434521+00:00 19994333.814367931336 28000000.000017397106 262994333.814381629229 1 60314.030676189 2024-01-05T00:44:10.422750+00:00 19994333.814181350172 28000000.000032827258 262994333.814210504293 1 60314.030687860 2024-01-05T00:44:11.431101+00:00 19994333.814244672656 27999999.999985888600 262994333.814226865768 1 60314.030699465 2024-01-05T00:44:12.433837+00:00 19994333.814403060824 28000000.000005688518 262994333.814405053854 1 60314.030710942 2024-01-05T00:44:13.425369+00:00 19994333.814525522292 27999999.999944496900 262994333.814466327429 1 60314.030722478 2024-01-05T00:44:14.422125+00:00 19994333.814292289317 28000000.000071275979 262994333.814359873533 1 60314.030734046 2024-01-05T00:44:15.421553+00:00 19994333.814343485981 27999999.999942597002 262994333.814282387495 1 60314.030745624 2024-01-05T00:44:16.421875+00:00 19994333.814546465874 28000000.000027172267 262994333.814569950104 1 60314.030757213 2024-01-05T00:44:17.423235+00:00 19994333.814271036536 28000000.000064402819 262994333.814331740141 1 60314.030768764 2024-01-05T00:44:18.421247+00:00 19994333.814318355173 27999999.999976165593 262994333.814290821552 1 60314.030780340 2024-01-05T00:44:19.421388+00:00 19994333.814311936498 27999999.999998919666 262994333.814307153225 1 60314.030791915 2024-01-05T00:44:20.421507+00:00 19994333.814390458167 28000000.000065911561 262994333.814452677965 1 60314.030803684 2024-01-05T00:44:21.438290+00:00 19994333.814398996532 27999999.999971650541 262994333.814366966486 1 60314.030815074 2024-01-05T00:44:22.422375+00:00 19994333.814423751086 27999999.999986365438 262994333.814406394958 1 60314.030826644 2024-01-05T00:44:23.422036+00:00 19994333.814369134605 27999999.999971840531 262994333.814337283373 1 60314.030838229 2024-01-05T00:44:24.422988+00:00 19994333.814495932311 28000000.000015307218 262994333.814507544041 1 60314.030849827 2024-01-05T00:44:25.425034+00:00 19994333.814094278961 27999999.999965097755 262994333.814055681229 1 60314.030861368 2024-01-05T00:44:26.422252+00:00 19994333.814250655472 27999999.999989617616 262994333.814236581326 1 60314.030872944 2024-01-05T00:44:27.422383+00:00 19994333.814584806561 28000000.000038001686 262994333.814619123936 1 60314.030884588 2024-01-05T00:44:28.428361+00:00 19994333.814224511385 28000000.000040594488 262994333.814261406660 1 60314.030896234 2024-01-05T00:44:29.434652+00:00 19994333.814276132733 28000000.000048052520 262994333.814320474863 1 60314.030907691 2024-01-05T00:44:30.424450+00:00 19994333.814623937011 27999999.999993428588 262994333.814613699913 1 60314.030919583 2024-01-05T00:44:31.451913+00:00 19994333.814459674060 27999999.999989286065 262994333.814445257187 1 60314.030930871 2024-01-05T00:44:32.427241+00:00 19994333.814258705825 27999999.999988790601 262994333.814243793488 1 60314.030942705 2024-01-05T00:44:33.449765+00:00 19994333.814523473382 27999999.999985031784 262994333.814504802227 1 60314.030954025 2024-01-05T00:44:34.427740+00:00 19994333.814548470080 27999999.999990511686 262994333.814535290003 1 60314.030965594 2024-01-05T00:44:35.427303+00:00 19994333.814185779542 27999999.999998379499 262994333.814180463552 1 60314.030977137 2024-01-05T00:44:36.424661+00:00 19994333.814373165369 28000000.000034425408 262994333.814403891563 1 60314.030988895 2024-01-05T00:44:37.440547+00:00 19994333.814276311547 28000000.000013090670 262994333.814285695553 1 60314.031000372 2024-01-05T00:44:38.432125+00:00 19994333.814520668238 27999999.999995078892 262994333.814512044191 1 60314.031012301 2024-01-05T00:44:39.462816+00:00 19994333.814435075969 28000000.000032555312 262994333.814463913441 1 60314.031023408 2024-01-05T00:44:40.422488+00:00 19994333.814318180084 28000000.000019848347 262994333.814334332943 1 60314.031035009 2024-01-05T00:44:41.424757+00:00 19994333.814380645752 28000000.000005234033 262994333.814382195473 1 60314.031046715 2024-01-05T00:44:42.436189+00:00 19994333.814395666122 28000000.000021349639 262994333.814413309097 1 60314.031058143 2024-01-05T00:44:43.423590+00:00 19994333.814199931920 27999999.999973837286 262994333.814170062542 1 60314.031069908 2024-01-05T00:44:44.440041+00:00 19994333.814424064010 27999999.999956522137 262994333.814376890659 1 60314.031081647 2024-01-05T00:44:45.454264+00:00 19994333.814281832427 27999999.999988432974 262994333.814266562462 1 60314.031092999 2024-01-05T00:44:46.435127+00:00 19994333.814320497215 28000000.000015556812 262994333.814332365990 1 60314.031104707 2024-01-05T00:44:47.446690+00:00 19994333.814342424273 28000000.000014353544 262994333.814353108406 1 60314.031116024 2024-01-05T00:44:48.424466+00:00 19994333.814383663237 27999999.999990597367 262994333.814370542765 1 60314.031127576 2024-01-05T00:44:49.422540+00:00 19994333.814178891480 28000000.000026393682 262994333.814201593399 1 60314.031139321 2024-01-05T00:44:50.437302+00:00 19994333.814373403788 28000000.000009264797 262994333.814378976822 1 60314.031150918 2024-01-05T00:44:51.439370+00:00 19994333.814347479492 28000000.000003825873 262994333.814347594976 1 60314.031162437 2024-01-05T00:44:52.434523+00:00 19994333.814417202026 28000000.000016119331 262994333.814429640770 1 60314.031173917 2024-01-05T00:44:53.426388+00:00 19994333.814363468438 27999999.999985933304 262994333.814345717430 1 60314.031186009 2024-01-05T00:44:54.471139+00:00 19994333.814330123365 28000000.000013571233 262994333.814339995384 1 60314.031197078 2024-01-05T00:44:55.427481+00:00 19994333.814153015614 27999999.999984290451 262994333.814133614302 1 60314.031208632 2024-01-05T00:44:56.425767+00:00 19994333.814327031374 28000000.000030849129 262994333.814354181290 1 60314.031220178 2024-01-05T00:44:57.423372+00:00 19994333.814278520644 28000000.000000648201 262994333.814275473356 1 60314.031231822 2024-01-05T00:44:58.429418+00:00 19994333.814271781594 27999999.999986384064 262994333.814254462719 1 60314.031243386 2024-01-05T00:44:59.428525+00:00 19994333.814163897187 28000000.000011712313 262994333.814171910286 1 60314.031254967 2024-01-05T00:45:00.429177+00:00 19994333.814289852977 28000000.000001817942 262994333.814287960529 1 60314.031267159 2024-01-05T00:45:01.482531+00:00 19994333.814522866160 28000000.000033885241 262994333.814553052187 1 60314.031278211 2024-01-05T00:45:02.437443+00:00 19994333.814432043582 28000000.000047113746 262994333.814475476742 1 60314.031289666 2024-01-05T00:45:03.427117+00:00 19994333.814327541739 27999999.999979611486 262994333.814303457737 1 60314.031301282 2024-01-05T00:45:04.430781+00:00 19994333.814303487539 27999999.999980684370 262994333.814280480146 1 60314.031312752 2024-01-05T00:45:05.421718+00:00 19994333.814328763634 27999999.999994993210 262994333.814320057631 1 60314.031324401 2024-01-05T00:45:06.428281+00:00 19994333.814112011343 27999999.999940436333 262994333.814048737288 1 60314.031335959 2024-01-05T00:45:07.426823+00:00 19994333.814501136541 27999999.999996714294 262994333.814494162798 1 60314.031347467 2024-01-05T00:45:08.421117+00:00 19994333.814351905137 27999999.999969314784 262994333.814317524433 1 60314.031359056 2024-01-05T00:45:09.422484+00:00 19994333.814296554774 27999999.999994684011 262994333.814287543297 1 60314.031370621 2024-01-05T00:45:10.421671+00:00 19994333.814424622804 28000000.000027481467 262994333.814448416233 1 60314.031382215 2024-01-05T00:45:11.423342+00:00 19994333.814248602837 27999999.999999955297 262994333.814244836569 1 60314.031393779 2024-01-05T00:45:12.422439+00:00 19994333.814411748201 28000000.000033970922 262994333.814442038536 1 60314.031405348 2024-01-05T00:45:13.422041+00:00 19994333.814266223460 27999999.999974790961 262994333.814237326384 1 60314.031416913 2024-01-05T00:45:14.421339+00:00 19994333.814198527485 27999999.999991580844 262994333.814186424017 1 60314.031428508 2024-01-05T00:45:15.423139+00:00 19994333.814329128712 28000000.000007741153 262994333.814333170652 1 60314.031440048 2024-01-05T00:45:16.420101+00:00 19994333.814324520528 27999999.999957546592 262994333.814278393984 1 60314.031451678 2024-01-05T00:45:17.424965+00:00 19994333.814341727644 28000000.000004682690 262994333.814342707396 1 60314.031463215 2024-01-05T00:45:18.421783+00:00 19994333.814360231161 28000000.000000003725 262994333.814356535673 1 60314.031474793 2024-01-05T00:45:19.422153+00:00 19994333.814305093139 27999999.999975781888 262994333.814277172089 1 60314.031486363 2024-01-05T00:45:20.421791+00:00 19994333.814168494195 27999999.999976728112 262994333.814141511917 1 60314.031497976 2024-01-05T00:45:21.425164+00:00 19994333.814234618098 28000000.000015247613 262994333.814246177673 1 60314.031509514 2024-01-05T00:45:22.422009+00:00 19994333.814322393388 27999999.999998856336 262994333.814317554235 1 60314.031521081 2024-01-05T00:45:23.421425+00:00 19994333.814301751554 28000000.000013098121 262994333.814311176538 1 60314.031532678 2024-01-05T00:45:24.423372+00:00 19994333.814229741693 27999999.999993063509 262994333.814219117165 1 60314.031544232 2024-01-05T00:45:25.421625+00:00 19994333.814453069121 28000000.000009573996 262994333.814458936453 1 60314.031555829 2024-01-05T00:45:26.423623+00:00 19994333.814402323216 28000000.000003181398 262994333.814401805401 1 60314.031567452 2024-01-05T00:45:27.427898+00:00 19994333.814300883561 27999999.999999798834 262994333.814296990633 1 60314.031578997 2024-01-05T00:45:28.425329+00:00 19994333.814161833376 27999999.999982673675 262994333.814140826464 1 60314.031590531 2024-01-05T00:45:29.421858+00:00 19994333.814438961446 27999999.999988887459 262994333.814424157143 1 60314.031602115 2024-01-05T00:45:30.422763+00:00 19994333.814330317080 27999999.999976258725 262994333.814302861691 1 60314.031613700 2024-01-05T00:45:31.423689+00:00 19994333.814212925732 27999999.999987844378 262994333.814197063446 1 60314.031625226 2024-01-05T00:45:32.419525+00:00 19994333.814259633422 28000000.000009573996 262994333.814265489578 1 60314.031636815 2024-01-05T00:45:33.420756+00:00 19994333.814490992576 28000000.000006947666 262994333.814494252205 1 60314.031648416 2024-01-05T00:45:34.423100+00:00 19994333.814409516752 28000000.000010091811 262994333.814415931702 1 60314.031660324 2024-01-05T00:45:35.451990+00:00 19994333.814352292567 28000000.000010877848 262994333.814359486103 1 60314.031671548 2024-01-05T00:45:36.421786+00:00 19994333.814219806343 28000000.000001095235 262994333.814217209816 1 60314.031683120 2024-01-05T00:45:37.421583+00:00 19994333.814376596361 27999999.999975144863 262994333.814348042011 1 60314.031694690 2024-01-05T00:45:38.421189+00:00 19994333.814365211874 27999999.999939922243 262994333.814301431179 1 60314.031706268 2024-01-05T00:45:39.421563+00:00 19994333.814202684909 27999999.999971944839 262994333.814170956612 1 60314.031718398 2024-01-05T00:45:40.469620+00:00 19994333.814480528235 27999999.999970216304 262994333.814447045326 1 60314.031729569 2024-01-05T00:45:41.434728+00:00 19994333.814457662404 27999999.999975658953 262994333.814429610968 1 60314.031741221 2024-01-05T00:45:42.441486+00:00 19994333.814085699618 28000000.000049937516 262994333.814131945372 1 60314.031752594 2024-01-05T00:45:43.424117+00:00 19994333.814288232476 28000000.000014536083 262994333.814299076796 1 60314.031764146 2024-01-05T00:45:44.422234+00:00 19994333.814532347023 28000000.000035148114 262994333.814563781023 1 60314.031775698 2024-01-05T00:45:45.420325+00:00 19994333.814392548054 28000000.000033892691 262994333.814422726631 1 60314.031787316 2024-01-05T00:45:46.424152+00:00 19994333.814019490033 27999999.999922569841 262994333.813938379288 1 60314.031799035 2024-01-05T00:45:47.436583+00:00 19994333.814159318805 28000000.000033594668 262994333.814189195633 1 60314.031810542 2024-01-05T00:45:48.430789+00:00 19994333.814317401499 28000000.000004030764 262994333.814317733049 1 60314.031822149 2024-01-05T00:45:49.433644+00:00 19994333.814371909946 28000000.000020023435 262994333.814388245344 1 60314.031833585 2024-01-05T00:45:50.421788+00:00 19994333.814382866025 27999999.999990545213 262994333.814369738102 1 60314.031845177 2024-01-05T00:45:51.423263+00:00 19994333.814421989024 28000000.000029079616 262994333.814447373152 1 60314.031856755 2024-01-05T00:45:52.423601+00:00 19994333.814307451248 27999999.999992899597 262994333.814296662807 1 60314.031868313 2024-01-05T00:45:53.422225+00:00 19994333.814500302076 27999999.999957211316 262994333.814453810453 1 60314.031879928 2024-01-05T00:45:54.425802+00:00 19994333.814395945519 28000000.000060040504 262994333.814452290535 1 60314.031891608 2024-01-05T00:45:55.434928+00:00 19994333.814172200859 27999999.999990366399 262994333.814158886671 1 60314.031903106 2024-01-05T00:45:56.428329+00:00 19994333.814064908773 27999999.999996293336 262994333.814057528973 1 60314.031915056 2024-01-05T00:45:57.460827+00:00 19994333.814412474632 28000000.000022087246 262994333.814430862665 1 60314.031926478 2024-01-05T00:45:58.447673+00:00 19994333.814413294196 28000000.000041637570 262994333.814451217651 1 60314.031937758 2024-01-05T00:45:59.422308+00:00 19994333.814029429108 27999999.999994754791 262994333.814020484686 1 60314.031949453 2024-01-05T00:46:00.432731+00:00 19994333.814607817680 27999999.999973565340 262994333.814577698708 1 60314.031961356 2024-01-05T00:46:01.461135+00:00 19994333.814386583865 27999999.999990999699 262994333.814373880625 1 60314.031972624 2024-01-05T00:46:02.434731+00:00 19994333.814268529415 27999999.999987367541 262994333.814252197742 1 60314.031984154 2024-01-05T00:46:03.430892+00:00 19994333.814379710704 27999999.999992463738 262994333.814368486404 1 60314.031995644 2024-01-05T00:46:04.423645+00:00 19994333.814446501434 27999999.999979116023 262994333.814421921968 1 60314.032007209 2024-01-05T00:46:05.422815+00:00 19994333.814317014068 28000000.000039573759 262994333.814352899790 1 60314.032018802 2024-01-05T00:46:06.424459+00:00 19994333.814261060208 28000000.000024009496 262994333.814281374216 1 60314.032030416 2024-01-05T00:46:07.427935+00:00 19994333.814422640949 28000000.000036690384 262994333.814455628395 1 60314.032041919 2024-01-05T00:46:08.421823+00:00 19994333.814239121974 28000000.000012669712 262994333.814248085022 1 60314.032053583 2024-01-05T00:46:09.429562+00:00 19994333.814355164766 28000000.000004477799 262994333.814355939627 1 60314.032065128 2024-01-05T00:46:10.427042+00:00 19994333.814388208091 28000000.000031769276 262994333.814416289330 1 60314.032076703 2024-01-05T00:46:11.427184+00:00 19994333.814373455942 27999999.999927047640 262994333.814296811819 1 60314.032088357 2024-01-05T00:46:12.434088+00:00 19994333.814486227930 27999999.999999616295 262994333.814482152462 1 60314.032099780 2024-01-05T00:46:13.421016+00:00 19994333.814307209104 27999999.999976664782 262994333.814280182123 1 60314.032111401 2024-01-05T00:46:14.425078+00:00 19994333.814416054636 27999999.999985769391 262994333.814398109913 1 60314.032123035 2024-01-05T00:46:15.430197+00:00 19994333.814439196140 28000000.000017624348 262994333.814453125000 1 60314.032134520 2024-01-05T00:46:16.422501+00:00 19994333.814398396760 27999999.999976273626 262994333.814370989799 1 60314.032146106 2024-01-05T00:46:17.423527+00:00 19994333.814186308533 28000000.000016521662 262994333.814199119806 1 60314.032157661 2024-01-05T00:46:18.421966+00:00 19994333.814452990890 27999999.999977938831 262994333.814427256584 1 60314.032169243 2024-01-05T00:46:19.422574+00:00 19994333.814404226840 28000000.000036332756 262994333.814436852932 1 60314.032180819 2024-01-05T00:46:20.422738+00:00 19994333.814468104392 28000000.000035930425 262994333.814500361681 1 60314.032192427 2024-01-05T00:46:21.425651+00:00 19994333.814383320510 27999999.999976877123 262994333.814356505871 1 60314.032203982 2024-01-05T00:46:22.424035+00:00 19994333.814257312566 27999999.999962136149 262994333.814215779305 1 60314.032215585 2024-01-05T00:46:23.426593+00:00 19994333.814319211990 27999999.999990615994 262994333.814306139946 1 60314.032227180 2024-01-05T00:46:24.428327+00:00 19994333.814382482320 27999999.999987080693 262994333.814365863800 1 60314.032238700 2024-01-05T00:46:25.423738+00:00 19994333.814330164343 27999999.999979671091 262994333.814306139946 1 60314.032250320 2024-01-05T00:46:26.427657+00:00 19994333.814426265657 27999999.999999105930 262994333.814421683550 1 60314.032261854 2024-01-05T00:46:27.424150+00:00 19994333.814449667931 28000000.000020012259 262994333.814465999603 1 60314.032273388 2024-01-05T00:46:28.420771+00:00 19994333.814404748380 28000000.000005245209 262994333.814406305552 1 60314.032284962 2024-01-05T00:46:29.420723+00:00 19994333.814435165375 28000000.000000216067 262994333.814431667328 1 60314.032296541 2024-01-05T00:46:30.421163+00:00 19994333.814393416047 28000000.000049047172 262994333.814438760281 1 60314.032308142 2024-01-05T00:46:31.423451+00:00 19994333.814195305109 27999999.999996036291 262994333.814187645912 1 60314.032319691 2024-01-05T00:46:32.421279+00:00 19994333.814430043101 27999999.999980084598 262994333.814406454563 1 60314.032331287 2024-01-05T00:46:33.423166+00:00 19994333.814305223525 27999999.999980617315 262994333.814282149076 1 60314.032342837 2024-01-05T00:46:34.421086+00:00 19994333.814569097012 28000000.000016383827 262994333.814581781626 1 60314.032354445 2024-01-05T00:46:35.424010+00:00 19994333.814056433737 27999999.999980766326 262994333.814033508301 1 60314.032365975 2024-01-05T00:46:36.420229+00:00 19994333.814374733716 27999999.999990284443 262994333.814361333847 1 60314.032377557 2024-01-05T00:46:37.420916+00:00 19994333.814572460949 28000000.000034373254 262994333.814603120089 1 60314.032389137 2024-01-05T00:46:38.421437+00:00 19994333.814424220473 28000000.000016987324 262994333.814437508583 1 60314.032400707 2024-01-05T00:46:39.421107+00:00 19994333.814246568829 28000000.000005070120 262994333.814247936010 1 60314.032412305 2024-01-05T00:46:40.423096+00:00 19994333.814179617912 28000000.000046305358 262994333.814222246408 1 60314.032423896 2024-01-05T00:46:41.424638+00:00 19994333.814435463399 28000000.000010401011 262994333.814442157745 1 60314.032435467 2024-01-05T00:46:42.424329+00:00 19994333.814333464950 27999999.999994125217 262994333.814323902130 1 60314.032447044 2024-01-05T00:46:43.424615+00:00 19994333.814613133669 27999999.999981179833 262994333.814590603113 1 60314.032458687 2024-01-05T00:46:44.430527+00:00 19994333.814406167716 27999999.999966215342 262994333.814368665218 1 60314.032470176 2024-01-05T00:46:45.423193+00:00 19994333.814291395247 27999999.999982412905 262994333.814270108938 1 60314.032481740 2024-01-05T00:46:46.422303+00:00 19994333.814410619438 28000000.000005148351 262994333.814412087202 1 60314.032493307 2024-01-05T00:46:47.421740+00:00 19994333.814211610705 27999999.999995943159 262994333.814203858376 1 60314.032504889 2024-01-05T00:46:48.422388+00:00 19994333.814260579646 28000000.000002004206 262994333.814258873463 1 60314.032516525 2024-01-05T00:46:49.427793+00:00 19994333.814392361790 27999999.999998450279 262994333.814387112856 1 60314.032528109 2024-01-05T00:46:50.428616+00:00 19994333.814267814159 28000000.000005617738 262994333.814269721508 1 60314.032539878 2024-01-05T00:46:51.445463+00:00 19994333.814495183527 28000000.000010363758 262994333.814501851797 1 60314.032551209 2024-01-05T00:46:52.424457+00:00 19994333.814335145056 27999999.999996822327 262994333.814328253269 1 60314.032562767 2024-01-05T00:46:53.423032+00:00 19994333.814475733787 27999999.999994881451 262994333.814466923475 1 60314.032574353 2024-01-05T00:46:54.424137+00:00 19994333.814258951694 27999999.999986302108 262994333.814241558313 1 60314.032585904 2024-01-05T00:46:55.422070+00:00 19994333.814365800470 27999999.999984540045 262994333.814346641302 1 60314.032597500 2024-01-05T00:46:56.423968+00:00 19994333.814507409930 27999999.999998625368 262994333.814502358437 1 60314.032609314 2024-01-05T00:46:57.444698+00:00 19994333.814126104116 27999999.999972850084 262994333.814095258713 1 60314.032620663 2024-01-05T00:46:58.425310+00:00 19994333.814336378127 28000000.000005863607 262994333.814338564873 1 60314.032632433 2024-01-05T00:46:59.442209+00:00 19994333.814358547330 28000000.000004261732 262994333.814359128475 1 60314.032643866 2024-01-05T00:47:00.430054+00:00 19994333.814152933657 28000000.000046435744 262994333.814195662737 1 60314.032655550 2024-01-05T00:47:01.439486+00:00 19994333.814569890499 28000000.000050134957 262994333.814616322517 1 60314.032667020 2024-01-05T00:47:02.430504+00:00 19994333.814290348440 27999999.999974232167 262994333.814260870218 1 60314.032678489 2024-01-05T00:47:03.421460+00:00 19994333.814258866012 27999999.999947212636 262994333.814202398062 1 60314.032690054 2024-01-05T00:47:04.420641+00:00 19994333.814490079880 27999999.999974675477 262994333.814461052418 1 60314.032701630 2024-01-05T00:47:05.420857+00:00 19994333.814240474254 27999999.999990355223 262994333.814227133989 1 60314.032713205 2024-01-05T00:47:06.420876+00:00 19994333.814357303083 27999999.999993767589 262994333.814347386360 1 60314.032724800 2024-01-05T00:47:07.422689+00:00 19994333.814568545669 28000000.000001404434 262994333.814566254616 1 60314.032736355 2024-01-05T00:47:08.421110+00:00 19994333.814172446728 27999999.999999616295 262994333.814168363810 1 60314.032747951 2024-01-05T00:47:09.423013+00:00 19994333.814509984106 28000000.000008426607 262994333.814514726400 1 60314.032759502 2024-01-05T00:47:10.420950+00:00 19994333.814518686384 27999999.999997314066 262994333.814512312412 1 60314.032771086 2024-01-05T00:47:11.421847+00:00 19994333.814262025058 28000000.000033807009 262994333.814292132854 1 60314.032782669 2024-01-05T00:47:12.422582+00:00 19994333.814328592271 28000000.000001076609 262994333.814325958490 1 60314.032794295 2024-01-05T00:47:13.427099+00:00 19994333.814321417361 28000000.000002577901 262994333.814320296049 1 60314.032806315 2024-01-05T00:47:14.465604+00:00 19994333.814303480089 27999999.999999113381 262994333.814298897982 1 60314.032817547 2024-01-05T00:47:15.436091+00:00 19994333.814261768013 28000000.000018402934 262994333.814276486635 1 60314.032828987 2024-01-05T00:47:16.424466+00:00 19994333.814127225429 27999999.999976366758 262994333.814099907875 1 60314.032840544 2024-01-05T00:47:17.423007+00:00 19994333.814504276961 27999999.999979414046 262994333.814479976892 1 60314.032852145 2024-01-05T00:47:18.425355+00:00 19994333.814333416522 28000000.000015102327 262994333.814344823360 1 60314.032863704 2024-01-05T00:47:19.424020+00:00 19994333.814300991595 27999999.999960780144 262994333.814258068800 1 60314.032875401 2024-01-05T00:47:20.434656+00:00 19994333.814135424793 28000000.000001627952 262994333.814133375883 1 60314.032887143 2024-01-05T00:47:21.449152+00:00 19994333.814314424992 28000000.000014428049 262994333.814325153828 1 60314.032898516 2024-01-05T00:47:22.431791+00:00 19994333.814621582627 28000000.000034525990 262994333.814652383327 1 60314.032910284 2024-01-05T00:47:23.448522+00:00 19994333.814372289926 28000000.000007092953 262994333.814375698566 1 60314.032921542 2024-01-05T00:47:24.421289+00:00 19994333.814286410809 28000000.000032801181 262994333.814315527678 1 60314.032933123 2024-01-05T00:47:25.421858+00:00 19994333.814262509346 28000000.000002715737 262994333.814261525869 1 60314.032944694 2024-01-05T00:47:26.421554+00:00 19994333.814465019852 27999999.999977070838 262994333.814438402653 1 60314.032956452 2024-01-05T00:47:27.437443+00:00 19994333.814359098673 28000000.000028684735 262994333.814384073019 1 60314.032967924 2024-01-05T00:47:28.428657+00:00 19994333.814282868057 27999999.999961096793 262994333.814240276814 1 60314.032979517 2024-01-05T00:47:29.430259+00:00 19994333.814057577401 27999999.999977018684 262994333.814030915499 1 60314.032991040 2024-01-05T00:47:30.425834+00:00 19994333.814482208341 28000000.000013694167 262994333.814492225647 1 60314.033002800 2024-01-05T00:47:31.441894+00:00 19994333.814483992755 27999999.999997466803 262994333.814477771521 1 60314.033014271 2024-01-05T00:47:32.433052+00:00 19994333.814398784190 27999999.999990023673 262994333.814385116100 1 60314.033025717 2024-01-05T00:47:33.421998+00:00 19994333.814181871712 28000000.000042334199 262994333.814220488071 1 60314.033037601 2024-01-05T00:47:34.448703+00:00 19994333.814317382872 28000000.000011324883 262994333.814325004816 1 60314.033048958 2024-01-05T00:47:35.429986+00:00 19994333.814414612949 28000000.000019721687 262994333.814430654049 1 60314.033060528 2024-01-05T00:47:36.429614+00:00 19994333.814490448684 27999999.999957785010 262994333.814444541931 1 60314.033072104 2024-01-05T00:47:37.429762+00:00 19994333.814345404506 27999999.999993078411 262994333.814334809780 1 60314.033083750 2024-01-05T00:47:38.436001+00:00 19994333.814437609166 28000000.000003695488 262994333.814437597990 1 60314.033095274 2024-01-05T00:47:39.431666+00:00 19994333.814337626100 28000000.000012312084 262994333.814346253872 1 60314.033106782 2024-01-05T00:47:40.426023+00:00 19994333.814463738352 27999999.999951288104 262994333.814411342144 1 60314.033118338 2024-01-05T00:47:41.424450+00:00 19994333.814268998802 28000000.000010658056 262994333.814275979996 1 60314.033129911 2024-01-05T00:47:42.424280+00:00 19994333.814365409315 27999999.999995753169 262994333.814357489347 1 60314.033141499 2024-01-05T00:47:43.425508+00:00 19994333.814421035349 28000000.000013560057 262994333.814430892467 1 60314.033153091 2024-01-05T00:47:44.427064+00:00 19994333.814279858023 28000000.000007826835 262994333.814283996820 1 60314.033164945 2024-01-05T00:47:45.451295+00:00 19994333.814357478172 27999999.999988410622 262994333.814342200756 1 60314.033176309 2024-01-05T00:47:46.433120+00:00 19994333.814310990274 28000000.000001113862 262994333.814308404922 1 60314.033187815 2024-01-05T00:47:47.427161+00:00 19994333.814500100911 27999999.999999947846 262994333.814496338367 1 60314.033199336 2024-01-05T00:47:48.422681+00:00 19994333.814270544797 28000000.000002130866 262994333.814269006252 1 60314.033210914 2024-01-05T00:47:49.422971+00:00 19994333.814447779208 27999999.999963417649 262994333.814407497644 1 60314.033222480 2024-01-05T00:47:50.422264+00:00 19994333.814362403005 27999999.999973941594 262994333.814332664013 1 60314.033234078 2024-01-05T00:47:51.424352+00:00 19994333.814283739775 28000000.000002499670 262994333.814282536507 1 60314.033245786 2024-01-05T00:47:52.435922+00:00 19994333.814464725554 27999999.999942313880 262994333.814403325319 1 60314.033257298 2024-01-05T00:47:53.430517+00:00 19994333.814189285040 28000000.000037502497 262994333.814223080873 1 60314.033268912 2024-01-05T00:47:54.433984+00:00 19994333.814603913575 27999999.999993864447 262994333.814594089985 1 60314.033280341 2024-01-05T00:47:55.421503+00:00 19994333.814102102071 28000000.000009607524 262994333.814108014107 1 60314.033291921 2024-01-05T00:47:56.421927+00:00 19994333.814400065690 28000000.000012136996 262994333.814408510923 1 60314.033303494 2024-01-05T00:47:57.421891+00:00 19994333.814204949886 27999999.999989505857 262994333.814190775156 1 60314.033315164 2024-01-05T00:47:58.430156+00:00 19994333.814335554838 27999999.999985843897 262994333.814317703247 1 60314.033326830 2024-01-05T00:47:59.438077+00:00 19994333.814384736121 28000000.000005360693 262994333.814386397600 1 60314.033338287 2024-01-05T00:48:00.428023+00:00 19994333.814370516688 27999999.999968733639 262994333.814335554838 1 60314.033350079 2024-01-05T00:48:01.446863+00:00 19994333.814308643341 27999999.999973244965 262994333.814278185368 1 60314.033361414 2024-01-05T00:48:02.426216+00:00 19994333.814206667244 27999999.999980095774 262994333.814183056355 1 60314.033373006 2024-01-05T00:48:03.427740+00:00 19994333.814459908754 28000000.000010032207 262994333.814466267824 1 60314.033384536 2024-01-05T00:48:04.423969+00:00 19994333.814341574907 27999999.999986216426 262994333.814324110746 1 60314.033396082 2024-01-05T00:48:05.421536+00:00 19994333.814132135361 28000000.000037603080 262994333.814166039228 1 60314.033407686 2024-01-05T00:48:06.424071+00:00 19994333.814377363771 27999999.999988492578 262994333.814362168312 1 60314.033419291 2024-01-05T00:48:07.426698+00:00 19994333.814417641610 28000000.000017274171 262994333.814431220293 1 60314.033430853 2024-01-05T00:48:08.425679+00:00 19994333.814350221306 27999999.999990064651 262994333.814336597919 1 60314.033442385 2024-01-05T00:48:09.422047+00:00 19994333.814397390932 28000000.000020578504 262994333.814414262772 1 60314.033453958 2024-01-05T00:48:10.422004+00:00 19994333.814226530492 28000000.000002861023 262994333.814225703478 1 60314.033465549 2024-01-05T00:48:11.423428+00:00 19994333.814237982035 28000000.000029120594 262994333.814263403416 1 60314.033477377 2024-01-05T00:48:12.445407+00:00 19994333.814467754215 27999999.999974567443 262994333.814438641071 1 60314.033488734 2024-01-05T00:48:13.426616+00:00 19994333.814312741160 28000000.000007446855 262994333.814316511154 1 60314.033500263 2024-01-05T00:48:14.422696+00:00 19994333.814270839095 28000000.000006023794 262994333.814273178577 1 60314.033511831 2024-01-05T00:48:15.422225+00:00 19994333.814304474741 27999999.999989029020 262994333.814289808273 1 60314.033523410 2024-01-05T00:48:16.422606+00:00 19994333.814309757203 27999999.999998744577 262994333.814304798841 1 60314.033534992 2024-01-05T00:48:17.423267+00:00 19994333.814313556999 28000000.000042065978 262994333.814351946115 1 60314.033546547 2024-01-05T00:48:18.421693+00:00 19994333.814400110394 28000000.000036410987 262994333.814432829618 1 60314.033558170 2024-01-05T00:48:19.425879+00:00 19994333.814329259098 27999999.999996352941 262994333.814321935177 1 60314.033569695 2024-01-05T00:48:20.421706+00:00 19994333.814201138914 27999999.999989725649 262994333.814187169075 1 60314.033581398 2024-01-05T00:48:21.432847+00:00 19994333.814459647983 28000000.000018697232 262994333.814474642277 1 60314.033592836 2024-01-05T00:48:22.420976+00:00 19994333.814060978591 27999999.999937884510 262994333.813995182514 1 60314.033604407 2024-01-05T00:48:23.420786+00:00 19994333.814554806799 27999999.999957472086 262994333.814508587122 1 60314.033615974 2024-01-05T00:48:24.420181+00:00 19994333.814401455224 28000000.000012513250 262994333.814410269260 1 60314.033627551 2024-01-05T00:48:25.420418+00:00 19994333.814557749778 28000000.000010892749 262994333.814564973116 1 60314.033639144 2024-01-05T00:48:26.422051+00:00 19994333.814182162285 28000000.000002291054 262994333.814180761576 1 60314.033650751 2024-01-05T00:48:27.424929+00:00 19994333.814340870827 28000000.000044364482 262994333.814381539822 1 60314.033662285 2024-01-05T00:48:28.421407+00:00 19994333.814313471317 27999999.999994095415 262994333.814303874969 1 60314.033673979 2024-01-05T00:48:29.431806+00:00 19994333.814455930144 27999999.999976545572 262994333.814428776503 1 60314.033685662 2024-01-05T00:48:30.441161+00:00 19994333.814447153360 28000000.000007774681 262994333.814451247454 1 60314.033697150 2024-01-05T00:48:31.433757+00:00 19994333.814348213375 28000000.000000927597 262994333.814345449209 1 60314.033708713 2024-01-05T00:48:32.432816+00:00 19994333.814248781651 27999999.999982602894 262994333.814227670431 1 60314.033720537 2024-01-05T00:48:33.454351+00:00 19994333.814181715250 27999999.999992966652 262994333.814170986414 1 60314.033731971 2024-01-05T00:48:34.442329+00:00 19994333.814526993781 27999999.999998483807 262994333.814521789551 1 60314.033743314 2024-01-05T00:48:35.422324+00:00 19994333.814390033484 27999999.999978665262 262994333.814364999533 1 60314.033755027 2024-01-05T00:48:36.434350+00:00 19994333.814390305430 28000000.000006284565 262994333.814392894506 1 60314.033766717 2024-01-05T00:48:37.444352+00:00 19994333.814298648387 28000000.000000078231 262994333.814295053482 1 60314.033778375 2024-01-05T00:48:38.451598+00:00 19994333.814308118075 28000000.000038351864 262994333.814342767000 1 60314.033789789 2024-01-05T00:48:39.437774+00:00 19994333.814611688256 27999999.999974623322 262994333.814582586288 1 60314.033801260 2024-01-05T00:48:40.428879+00:00 19994333.814375039190 28000000.000017512590 262994333.814388871193 1 60314.033812777 2024-01-05T00:48:41.423894+00:00 19994333.814127802849 27999999.999990571290 262994333.814114689827 1 60314.033824408 2024-01-05T00:48:42.428889+00:00 19994333.814434476197 28000000.000007741153 262994333.814438521862 1 60314.033835909 2024-01-05T00:48:43.422535+00:00 19994333.814392790198 27999999.999992746860 262994333.814381837845 1 60314.033847487 2024-01-05T00:48:44.422851+00:00 19994333.814354270697 27999999.999991927296 262994333.814342498779 1 60314.033859061 2024-01-05T00:48:45.422870+00:00 19994333.814209319651 27999999.999992143363 262994333.814197748899 1 60314.033870889 2024-01-05T00:48:46.444853+00:00 19994333.814225111157 27999999.999997530133 262994333.814218938351 1 60314.033882203 2024-01-05T00:48:47.422299+00:00 19994333.814351391047 28000000.000016417354 262994333.814364105463 1 60314.033893852 2024-01-05T00:48:48.428823+00:00 19994333.814312916249 28000000.000003237277 262994333.814312458038 1 60314.033905624 2024-01-05T00:48:49.445956+00:00 19994333.814478993416 28000000.000025391579 262994333.814500689507 1 60314.033916956 2024-01-05T00:48:50.424964+00:00 19994333.814313881099 27999999.999995354563 262994333.814305543900 1 60314.033928492 2024-01-05T00:48:51.421707+00:00 19994333.814332284033 28000000.000025164336 262994333.814353734255 1 60314.033940060 2024-01-05T00:48:52.421186+00:00 19994333.814197476953 27999999.999990426004 262994333.814184218645 1 60314.033951758 2024-01-05T00:48:53.431887+00:00 19994333.814315836877 28000000.000041667372 262994333.814353793859 1 60314.033963481 2024-01-05T00:48:54.444792+00:00 19994333.814293511212 27999999.999955292791 262994333.814245104790 1 60314.033975250 2024-01-05T00:48:55.461621+00:00 19994333.814404156059 28000000.000023119152 262994333.814423590899 1 60314.033986735 2024-01-05T00:48:56.453911+00:00 19994333.814379818738 27999999.999946303666 262994333.814322412014 1 60314.033997943 2024-01-05T00:48:57.422296+00:00 19994333.814326740801 28000000.000020232052 262994333.814343273640 1 60314.034009515 2024-01-05T00:48:58.422126+00:00 19994333.814298108220 27999999.999984651804 262994333.814279079437 1 60314.034021081 2024-01-05T00:48:59.421455+00:00 19994333.814212188125 28000000.000008966774 262994333.814217448235 1 60314.034032673 2024-01-05T00:49:00.422896+00:00 19994333.814506959170 27999999.999998487532 262994333.814501732588 1 60314.034044540 2024-01-05T00:49:01.448233+00:00 19994333.814371835440 27999999.999998651445 262994333.814366787672 1 60314.034055810 2024-01-05T00:49:02.421997+00:00 19994333.814397379756 28000000.000012174249 262994333.814405858517 1 60314.034067396 2024-01-05T00:49:03.422984+00:00 19994333.814207620919 27999999.999996308237 262994333.814200222492 1 60314.034078948 2024-01-05T00:49:04.421131+00:00 19994333.814229715616 28000000.000011973083 262994333.814238011837 1 60314.034090528 2024-01-05T00:49:05.421601+00:00 19994333.814498364925 27999999.999930709600 262994333.814425379038 1 60314.034102105 2024-01-05T00:49:06.421828+00:00 19994333.814406950027 27999999.999994102865 262994333.814397364855 1 60314.034113677 2024-01-05T00:49:07.421679+00:00 19994333.814301267266 28000000.000004258007 262994333.814301848412 1 60314.034125255 2024-01-05T00:49:08.422083+00:00 19994333.814249485731 27999999.999966520816 262994333.814212322235 1 60314.034136811 2024-01-05T00:49:09.420465+00:00 19994333.814265023917 28000000.000009126961 262994333.814270436764 1 60314.034148407 2024-01-05T00:49:10.422339+00:00 19994333.814375501126 28000000.000012934208 262994333.814384728670 1 60314.034160034 2024-01-05T00:49:11.426928+00:00 19994333.814332492650 28000000.000045087188 262994333.814373880625 1 60314.034171744 2024-01-05T00:49:12.438695+00:00 19994333.814453873783 28000000.000023774803 262994333.814473956823 1 60314.034183241 2024-01-05T00:49:13.432052+00:00 19994333.814379796386 28000000.000006750226 262994333.814382851124 1 60314.034194707 2024-01-05T00:49:14.422729+00:00 19994333.814432755113 28000000.000016547740 262994333.814445614815 1 60314.034206258 2024-01-05T00:49:15.420699+00:00 19994333.814284998924 27999999.999994546175 262994333.814275860786 1 60314.034217847 2024-01-05T00:49:16.421952+00:00 19994333.814372550696 28000000.000006474555 262994333.814375311136 1 60314.034229477 2024-01-05T00:49:17.426823+00:00 19994333.814299486578 27999999.999977193773 262994333.814272999763 1 60314.034241034 2024-01-05T00:49:18.425333+00:00 19994333.814498271793 27999999.999988202006 262994333.814482778311 1 60314.034252620 2024-01-05T00:49:19.426385+00:00 19994333.814277488738 28000000.000034943223 262994333.814308732748 1 60314.034264394 2024-01-05T00:49:20.443660+00:00 19994333.814371671528 27999999.999978646636 262994333.814346641302 1 60314.034275715 2024-01-05T00:49:21.421792+00:00 19994333.814330048859 28000000.000020164996 262994333.814346522093 1 60314.034287285 2024-01-05T00:49:22.421451+00:00 19994333.814378995448 28000000.000000718981 262994333.814376026392 1 60314.034298903 2024-01-05T00:49:23.425198+00:00 19994333.814317412674 27999999.999994780868 262994333.814308494329 1 60314.034310758 2024-01-05T00:49:24.449465+00:00 19994333.814498983324 27999999.999993503094 262994333.814488798380 1 60314.034322104 2024-01-05T00:49:25.429826+00:00 19994333.814179465175 28000000.000031806529 262994333.814207553864 1 60314.034333602 2024-01-05T00:49:26.423185+00:00 19994333.814275551587 27999999.999970365316 262994333.814242243767 1 60314.034345824 2024-01-05T00:49:27.479225+00:00 19994333.814412333071 27999999.999958273023 262994333.814366906881 1 60314.034356756 2024-01-05T00:49:28.423729+00:00 19994333.814205840230 27999999.999984949827 262994333.814187109470 1 60314.034368310 2024-01-05T00:49:29.421973+00:00 19994333.814231701195 28000000.000017356128 262994333.814245343208 1 60314.034379873 2024-01-05T00:49:30.421037+00:00 19994333.814495664090 28000000.000004958361 262994333.814496904612 1 60314.034391490 2024-01-05T00:49:31.424761+00:00 19994333.814169280231 28000000.000001497567 262994333.814167082310 1 60314.034403101 2024-01-05T00:49:32.427893+00:00 19994333.814512688667 28000000.000006254762 262994333.814515262842 1 60314.034414670 2024-01-05T00:49:33.427479+00:00 19994333.814305439591 27999999.999999798834 262994333.814301550388 1 60314.034426259 2024-01-05T00:49:34.428770+00:00 19994333.814452204853 28000000.000030059367 262994333.814478576183 1 60314.034437807 2024-01-05T00:49:35.426560+00:00 19994333.814324822277 27999999.999990023673 262994333.814311146736 1 60314.034449691 2024-01-05T00:49:36.453313+00:00 19994333.814325202256 28000000.000009607524 262994333.814331114292 1 60314.034460916 2024-01-05T00:49:37.423117+00:00 19994333.814328867942 27999999.999992180616 262994333.814317375422 1 60314.034472548 2024-01-05T00:49:38.428154+00:00 19994333.814275495708 27999999.999977521598 262994333.814249336720 1 60314.034484189 2024-01-05T00:49:39.433908+00:00 19994333.814052943140 27999999.999979153275 262994333.814028382301 1 60314.034495734 2024-01-05T00:49:40.431377+00:00 19994333.814545523375 28000000.000013418496 262994333.814555227757 1 60314.034507254 2024-01-05T00:49:41.426767+00:00 19994333.814219105989 27999999.999994821846 262994333.814210236073 1 60314.034518908 2024-01-05T00:49:42.433652+00:00 19994333.814137961715 28000000.000023249537 262994333.814157515764 1 60314.034530469 2024-01-05T00:49:43.432558+00:00 19994333.814484115690 27999999.999996077269 262994333.814476490021 1 60314.034541971 2024-01-05T00:49:44.426323+00:00 19994333.814364828169 28000000.000029213727 262994333.814390331507 1 60314.034553485 2024-01-05T00:49:45.421151+00:00 19994333.814255222678 28000000.000043559819 262994333.814295113087 1 60314.034565059 2024-01-05T00:49:46.421146+00:00 19994333.814273890108 27999999.999988853931 262994333.814259052277 1 60314.034576634 2024-01-05T00:49:47.421180+00:00 19994333.814253292978 28000000.000011973083 262994333.814261585474 1 60314.034588541 2024-01-05T00:49:48.449975+00:00 19994333.814493179321 28000000.000017151237 262994333.814506649971 1 60314.034599851 2024-01-05T00:49:49.427151+00:00 19994333.814552631229 28000000.000009845942 262994333.814558774233 1 60314.034611452 2024-01-05T00:49:50.429493+00:00 19994333.814446289092 28000000.000000707805 262994333.814443320036 1 60314.034623060 2024-01-05T00:49:51.432404+00:00 19994333.814215175807 27999999.999991603196 262994333.814203083515 1 60314.034634521 2024-01-05T00:49:52.422617+00:00 19994333.814318809658 28000000.000002376735 262994333.814317494631 1 60314.034646080 2024-01-05T00:49:53.421347+00:00 19994333.814596123993 27999999.999961685389 262994333.814554095268 1 60314.034657657 2024-01-05T00:49:54.421534+00:00 19994333.814437124878 28000000.000001087785 262994333.814434498549 1 60314.034669267 2024-01-05T00:49:55.424662+00:00 19994333.814311422408 28000000.000046256930 262994333.814353972673 1 60314.034680822 2024-01-05T00:49:56.423052+00:00 19994333.814362004399 28000000.000012695789 262994333.814370989799 1 60314.034692533 2024-01-05T00:49:57.434884+00:00 19994333.814149577171 28000000.000024586916 262994333.814170479774 1 60314.034704007 2024-01-05T00:49:58.426215+00:00 19994333.814383577555 28000000.000021964312 262994333.814401835203 1 60314.034715585 2024-01-05T00:49:59.426582+00:00 19994333.814460225403 27999999.999940942973 262994333.814397454262 1 60314.034727132 2024-01-05T00:50:00.424237+00:00 19994333.814049139619 28000000.000004626811 262994333.814050078392 1 60314.034739283 2024-01-05T00:50:01.474084+00:00 19994333.814566943794 28000000.000005554408 262994333.814568787813 1 60314.034750594 2024-01-05T00:50:02.451311+00:00 19994333.814316902310 27999999.999999538064 262994333.814312726259 1 60314.034761995 2024-01-05T00:50:03.436340+00:00 19994333.814333178103 27999999.999981924891 262994333.814311414957 1 60314.034773491 2024-01-05T00:50:04.429623+00:00 19994333.814159516245 28000000.000018619001 262994333.814174443483 1 60314.034785072 2024-01-05T00:50:05.430195+00:00 19994333.814418185502 28000000.000018171966 262994333.814432680607 1 60314.034796710 2024-01-05T00:50:06.435741+00:00 19994333.814317550510 28000000.000008277595 262994333.814322143793 1 60314.034808138 2024-01-05T00:50:07.423102+00:00 19994333.813941024244 28000000.000014502555 262994333.813951849937 1 60314.034819747 2024-01-05T00:50:08.426114+00:00 19994333.814555902034 28000000.000009272248 262994333.814561486244 1 60314.034831291 2024-01-05T00:50:09.423534+00:00 19994333.814200595021 27999999.999987941235 262994333.814184844494 1 60314.034842849 2024-01-05T00:50:10.422161+00:00 19994333.814366452396 28000000.000014316291 262994333.814377069473 1 60314.034854431 2024-01-05T00:50:11.422804+00:00 19994333.814296267927 27999999.999919809401 262994333.814212381840 1 60314.034866128 2024-01-05T00:50:12.433471+00:00 19994333.814461238682 28000000.000000547618 262994333.814458072186 1 60314.034877570 2024-01-05T00:50:13.422043+00:00 19994333.814227126539 28000000.000030130148 262994333.814253568649 1 60314.034889136 2024-01-05T00:50:14.421355+00:00 19994333.814394738525 28000000.000006023794 262994333.814397066832 1 60314.034900746 2024-01-05T00:50:15.424433+00:00 19994333.814375933260 28000000.000012230128 262994333.814384460449 1 60314.034912306 2024-01-05T00:50:16.423238+00:00 19994333.814268961549 28000000.000005852431 262994333.814271092415 1 60314.034923865 2024-01-05T00:50:17.421952+00:00 19994333.814164292067 28000000.000038657337 262994333.814199239016 1 60314.034935457 2024-01-05T00:50:18.423488+00:00 19994333.814410854131 28000000.000008665025 262994333.814415842295 1 60314.034947012 2024-01-05T00:50:19.421819+00:00 19994333.814286656678 28000000.000004544854 262994333.814287483692 1 60314.034958581 2024-01-05T00:50:20.421449+00:00 19994333.814080331475 27999999.999971985817 262994333.814048618078 1 60314.034970215 2024-01-05T00:50:21.426573+00:00 19994333.814198158681 27999999.999985627830 262994333.814180105925 1 60314.034981758 2024-01-05T00:50:22.423924+00:00 19994333.814354967326 27999999.999996542931 262994333.814347803593 1 60314.034993337 2024-01-05T00:50:23.424355+00:00 19994333.814247135073 27999999.999966386706 262994333.814209818840 1 60314.035004892 2024-01-05T00:50:24.422681+00:00 19994333.814487464726 27999999.999985851347 262994333.814469605684 1 60314.035016501 2024-01-05T00:50:25.425723+00:00 19994333.814352322370 28000000.000020630658 262994333.814369261265 1 60314.035028046 2024-01-05T00:50:26.423196+00:00 19994333.814293045551 27999999.999996796250 262994333.814286142588 1 60314.035039638 2024-01-05T00:50:27.424699+00:00 19994333.814301859587 28000000.000006515533 262994333.814304679632 1 60314.035051300 2024-01-05T00:50:28.432305+00:00 19994333.814472917467 28000000.000028882176 262994333.814498096704 1 60314.035063072 2024-01-05T00:50:29.449417+00:00 19994333.814347736537 28000000.000016335398 262994333.814360380173 1 60314.035074453 2024-01-05T00:50:30.432715+00:00 19994333.814454980195 27999999.999994985759 262994333.814446270466 1 60314.035085904 2024-01-05T00:50:31.422161+00:00 19994333.814368341118 28000000.000045709312 262994333.814410358667 1 60314.035097486 2024-01-05T00:50:32.422795+00:00 19994333.814359020442 27999999.999974414706 262994333.814329743385 1 60314.035109082 2024-01-05T00:50:33.424709+00:00 19994333.814387593418 27999999.999978162348 262994333.814362049103 1 60314.035120761 2024-01-05T00:50:34.433791+00:00 19994333.814343512058 27999999.999987412244 262994333.814327239990 1 60314.035132417 2024-01-05T00:50:35.440803+00:00 19994333.814361799508 27999999.999991182238 262994333.814349293709 1 60314.035143957 2024-01-05T00:50:36.437853+00:00 19994333.814373221248 27999999.999998733401 262994333.814368277788 1 60314.035155646 2024-01-05T00:50:37.447808+00:00 19994333.814255040139 28000000.000018183142 262994333.814269512892 1 60314.035167089 2024-01-05T00:50:38.436478+00:00 19994333.814215328544 28000000.000000946224 262994333.814212590456 1 60314.035178493 2024-01-05T00:50:39.421797+00:00 19994333.814238339663 28000000.000021353364 262994333.814255982637 1 60314.035190069 2024-01-05T00:50:40.421974+00:00 19994333.814408387989 28000000.000000867993 262994333.814405560493 1 60314.035201665 2024-01-05T00:50:41.423911+00:00 19994333.814312379807 27999999.999977484345 262994333.814286142588 1 60314.035213642 2024-01-05T00:50:42.458652+00:00 19994333.814455050975 27999999.999998789281 262994333.814450144768 1 60314.035224799 2024-01-05T00:50:43.422627+00:00 19994333.814354758710 27999999.999985996634 262994333.814337044954 1 60314.035236497 2024-01-05T00:50:44.433326+00:00 19994333.814307913184 27999999.999959923327 262994333.814264118671 1 60314.035248305 2024-01-05T00:50:45.453558+00:00 19994333.814281456172 27999999.999986212701 262994333.814263969660 1 60314.035259751 2024-01-05T00:50:46.442487+00:00 19994333.814301237464 28000000.000012852252 262994333.814310371876 1 60314.035271104 2024-01-05T00:50:47.423405+00:00 19994333.814299147576 28000000.000004857779 262994333.814300298691 1 60314.035282667 2024-01-05T00:50:48.422444+00:00 19994333.814501058310 28000000.000000983477 262994333.814498335123 1 60314.035294231 2024-01-05T00:50:49.421519+00:00 19994333.814459126443 28000000.000028435141 262994333.814483851194 1 60314.035305933 2024-01-05T00:50:50.432577+00:00 19994333.814349945635 27999999.999982036650 262994333.814328283072 1 60314.035317462 2024-01-05T00:50:51.428735+00:00 19994333.814166717231 28000000.000011187047 262994333.814174205065 1 60314.035329130 2024-01-05T00:50:52.436877+00:00 19994333.814450446516 28000000.000015001744 262994333.814461737871 1 60314.035340653 2024-01-05T00:50:53.432430+00:00 19994333.814219482243 28000000.000006631017 262994333.814222395420 1 60314.035352102 2024-01-05T00:50:54.421601+00:00 19994333.814502339810 27999999.999995693564 262994333.814494341612 1 60314.035363684 2024-01-05T00:50:55.422351+00:00 19994333.814296342432 27999999.999990731478 262994333.814283370972 1 60314.035375258 2024-01-05T00:50:56.422290+00:00 19994333.814501050860 27999999.999998778105 262994333.814496129751 1 60314.035387051 2024-01-05T00:50:57.441240+00:00 19994333.814414508641 27999999.999931894243 262994333.814342707396 1 60314.035398629 2024-01-05T00:50:58.441496+00:00 19994333.814216759056 28000000.000019125640 262994333.814232200384 1 60314.035410137 2024-01-05T00:50:59.435865+00:00 19994333.814496070147 28000000.000053897500 262994333.814546257257 1 60314.035421574 2024-01-05T00:51:00.423982+00:00 19994333.814333874732 28000000.000016942620 262994333.814347118139 1 60314.035433225 2024-01-05T00:51:01.430636+00:00 19994333.814353611320 28000000.000028487295 262994333.814378410578 1 60314.035444740 2024-01-05T00:51:02.425563+00:00 19994333.814245462418 28000000.000003531575 262994333.814245283604 1 60314.035456281 2024-01-05T00:51:03.422684+00:00 19994333.814497526735 28000000.000028338283 262994333.814522176981 1 60314.035467869 2024-01-05T00:51:04.423835+00:00 19994333.814360387623 27999999.999984510243 262994333.814341187477 1 60314.035479424 2024-01-05T00:51:05.422198+00:00 19994333.814564876258 27999999.999997392297 262994333.814558565617 1 60314.035490994 2024-01-05T00:51:06.421883+00:00 19994333.814310889691 28000000.000002000481 262994333.814309179783 1 60314.035502616 2024-01-05T00:51:07.426035+00:00 19994333.814359311014 27999999.999995842576 262994333.814351439476 1 60314.035514125 2024-01-05T00:51:08.420424+00:00 19994333.814335301518 27999999.999989606440 262994333.814321219921 1 60314.035525708 2024-01-05T00:51:09.421231+00:00 19994333.814171791077 28000000.000008478761 262994333.814176559448 1 60314.035537301 2024-01-05T00:51:10.422782+00:00 19994333.814374826849 28000000.000023242086 262994333.814394384623 1 60314.035549018 2024-01-05T00:51:11.435121+00:00 19994333.814423400909 28000000.000033393502 262994333.814453095198 1 60314.035560506 2024-01-05T00:51:12.427707+00:00 19994333.814164638519 27999999.999980408698 262994333.814141362906 1 60314.035572087 2024-01-05T00:51:13.428307+00:00 19994333.814305447042 28000000.000032473356 262994333.814334243536 1 60314.035583964 2024-01-05T00:51:14.454493+00:00 19994333.814330004156 27999999.999995168298 262994333.814321488142 1 60314.035595389 2024-01-05T00:51:15.441567+00:00 19994333.814463384449 27999999.999983165413 262994333.814442843199 1 60314.035606946 2024-01-05T00:51:16.440168+00:00 19994333.814670886844 28000000.000017486513 262994333.814684689045 1 60314.035618665 2024-01-05T00:51:17.452655+00:00 19994333.814035765827 27999999.999964345247 262994333.813996434212 1 60314.035629883 2024-01-05T00:51:18.421926+00:00 19994333.814088672400 28000000.000044543296 262994333.814129531384 1 60314.035641453 2024-01-05T00:51:19.421575+00:00 19994333.814459525049 27999999.999953243881 262994333.814409077168 1 60314.035653016 2024-01-05T00:51:20.420568+00:00 19994333.814240783453 28000000.000003661960 262994333.814240753651 1 60314.035664844 2024-01-05T00:51:21.442499+00:00 19994333.814529757947 28000000.000016342849 262994333.814542382956 1 60314.035676318 2024-01-05T00:51:22.433868+00:00 19994333.814359430224 27999999.999994412065 262994333.814350128174 1 60314.035687886 2024-01-05T00:51:23.433348+00:00 19994333.814473941922 28000000.000025331974 262994333.814495563507 1 60314.035699423 2024-01-05T00:51:24.430198+00:00 19994333.814171276987 28000000.000011432916 262994333.814179033041 1 60314.035710900 2024-01-05T00:51:25.421717+00:00 19994333.814328763634 27999999.999968796968 262994333.814293861389 1 60314.035722501 2024-01-05T00:51:26.424082+00:00 19994333.814269315451 28000000.000003840774 262994333.814269453287 1 60314.035734089 2024-01-05T00:51:27.425262+00:00 19994333.814115568995 27999999.999989494681 262994333.814101397991 1 60314.035745628 2024-01-05T00:51:28.422286+00:00 19994333.814327016473 27999999.999984316528 262994333.814307630062 1 60314.035757313 2024-01-05T00:51:29.431850+00:00 19994333.814383819699 28000000.000018257648 262994333.814398407936 1 60314.035768871 2024-01-05T00:51:30.430461+00:00 19994333.814435441047 28000000.000007819384 262994333.814439564943 1 60314.035780681 2024-01-05T00:51:31.450856+00:00 19994333.814379215240 28000000.000006679446 262994333.814382195473 1 60314.035791952 2024-01-05T00:51:32.424663+00:00 19994333.814380716532 28000000.000018082559 262994333.814395099878 1 60314.035803506 2024-01-05T00:51:33.422887+00:00 19994333.814267981797 28000000.000024244189 262994333.814288556576 1 60314.035815088 2024-01-05T00:51:34.423566+00:00 19994333.814044415951 28000000.000032294542 262994333.814073026180 1 60314.035826665 2024-01-05T00:51:35.423870+00:00 19994333.814300663769 28000000.000013381243 262994333.814310342073 1 60314.035838277 2024-01-05T00:51:36.427151+00:00 19994333.814509622753 28000000.000024169683 262994333.814530104399 1 60314.035849856 2024-01-05T00:51:37.427586+00:00 19994333.814331438392 27999999.999963533133 262994333.814291268587 1 60314.035861603 2024-01-05T00:51:38.442516+00:00 19994333.814074847847 27999999.999970573932 262994333.814041733742 1 60314.035873011 2024-01-05T00:51:39.428147+00:00 19994333.814478289336 27999999.999967481941 262994333.814442068338 1 60314.035884537 2024-01-05T00:51:40.424026+00:00 19994333.814138039947 28000000.000009197742 262994333.814143538475 1 60314.035896181 2024-01-05T00:51:41.430033+00:00 19994333.814389958978 27999999.999999489635 262994333.814385771751 1 60314.035907825 2024-01-05T00:51:42.436023+00:00 19994333.814321774989 28000000.000004272908 262994333.814322352409 1 60314.035919255 2024-01-05T00:51:43.423610+00:00 19994333.814517103136 28000000.000008329749 262994333.814521759748 1 60314.035931194 2024-01-05T00:51:44.455149+00:00 19994333.814220119268 27999999.999999564141 262994333.814215987921 1 60314.035942547 2024-01-05T00:51:45.436092+00:00 19994333.814143292606 28000000.000025004148 262994333.814164608717 1 60314.035954119 2024-01-05T00:51:46.435863+00:00 19994333.814338829368 27999999.999999102205 262994333.814334243536 1 60314.035965594 2024-01-05T00:51:47.427366+00:00 19994333.814534626901 27999999.999993816018 262994333.814524739981 1 60314.035977396 2024-01-05T00:51:48.447002+00:00 19994333.814186278731 27999999.999960824847 262994333.814143419266 1 60314.035988706 2024-01-05T00:51:49.424204+00:00 19994333.814160130918 27999999.999993622303 262994333.814150065184 1 60314.036000251 2024-01-05T00:51:50.421659+00:00 19994333.814475566149 27999999.999942488968 262994333.814414352179 1 60314.036011827 2024-01-05T00:51:51.421856+00:00 19994333.814468700439 28000000.000026009977 262994333.814491033554 1 60314.036023829 2024-01-05T00:51:52.458833+00:00 19994333.814298227429 28000000.000016111881 262994333.814310669899 1 60314.036035137 2024-01-05T00:51:53.435875+00:00 19994333.814141664654 27999999.999990832061 262994333.814128786325 1 60314.036046689 2024-01-05T00:51:54.433920+00:00 19994333.814307820052 27999999.999983087182 262994333.814287185669 1 60314.036058504 2024-01-05T00:51:55.454778+00:00 19994333.814132340252 27999999.999989859760 262994333.814118504524 1 60314.036069696 2024-01-05T00:51:56.421748+00:00 19994333.814471825957 28000000.000019181520 262994333.814487338066 1 60314.036081285 2024-01-05T00:51:57.422996+00:00 19994333.814527790993 28000000.000016629696 262994333.814540714025 1 60314.036092849 2024-01-05T00:51:58.422207+00:00 19994333.814305394888 27999999.999973308295 262994333.814274996519 1 60314.036104424 2024-01-05T00:51:59.422279+00:00 19994333.814441207796 27999999.999965697527 262994333.814403206110 1 60314.036116065 2024-01-05T00:52:00.427992+00:00 19994333.814180254936 27999999.999991346151 262994333.814167916775 1 60314.036127844 2024-01-05T00:52:01.445722+00:00 19994333.814406342804 27999999.999962009490 262994333.814364641905 1 60314.036139357 2024-01-05T00:52:02.440412+00:00 19994333.814485546201 28000000.000017218292 262994333.814499080181 1 60314.036150748 2024-01-05T00:52:03.424638+00:00 19994333.814408201724 27999999.999959867448 262994333.814364373684 1 60314.036162352 2024-01-05T00:52:04.427180+00:00 19994333.814317006618 27999999.999996371567 262994333.814309686422 1 60314.036173944 2024-01-05T00:52:05.428751+00:00 19994333.814152240753 28000000.000037584454 262994333.814186125994 1 60314.036185502 2024-01-05T00:52:06.427382+00:00 19994333.814394060522 28000000.000009372830 262994333.814399719238 1 60314.036197110 2024-01-05T00:52:07.430264+00:00 19994333.814178161323 28000000.000013571233 262994333.814188033342 1 60314.036208665 2024-01-05T00:52:08.428706+00:00 19994333.814294483513 28000000.000014252961 262994333.814305037260 1 60314.036220248 2024-01-05T00:52:09.429399+00:00 19994333.814333382994 27999999.999989934266 262994333.814319610596 1 60314.036231772 2024-01-05T00:52:10.425060+00:00 19994333.814326107502 27999999.999967247248 262994333.814289659262 1 60314.036243331 2024-01-05T00:52:11.423752+00:00 19994333.814372766763 27999999.999981518835 262994333.814350605011 1 60314.036254993 2024-01-05T00:52:12.431384+00:00 19994333.814055934548 27999999.999956104904 262994333.814008355141 1 60314.036266538 2024-01-05T00:52:13.428883+00:00 19994333.814537901431 28000000.000041197985 262994333.814575403929 1 60314.036278049 2024-01-05T00:52:14.423439+00:00 19994333.814281959087 27999999.999995291233 262994333.814273566008 1 60314.036289608 2024-01-05T00:52:15.422095+00:00 19994333.814288321882 27999999.999983943999 262994333.814268559217 1 60314.036301187 2024-01-05T00:52:16.422528+00:00 19994333.814260486513 28000000.000005643815 262994333.814262419939 1 60314.036312736 2024-01-05T00:52:17.420381+00:00 19994333.814403589815 28000000.000054217875 262994333.814454108477 1 60314.036324317 2024-01-05T00:52:18.420940+00:00 19994333.814594987780 28000000.000004429370 262994333.814595729113 1 60314.036335903 2024-01-05T00:52:19.422015+00:00 19994333.814230587333 27999999.999988477677 262994333.814215362072 1 60314.036347496 2024-01-05T00:52:20.423666+00:00 19994333.814324345440 28000000.000004507601 262994333.814325153828 1 60314.036359064 2024-01-05T00:52:21.423115+00:00 19994333.814351115376 27999999.999997645617 262994333.814345061779 1 60314.036370640 2024-01-05T00:52:22.423311+00:00 19994333.814340528101 28000000.000007502735 262994333.814344346523 1 60314.036382205 2024-01-05T00:52:23.422520+00:00 19994333.814216889441 27999999.999947212636 262994333.814160406590 1 60314.036393809 2024-01-05T00:52:24.425075+00:00 19994333.814232185483 28000000.000009119511 262994333.814237594604 1 60314.036405368 2024-01-05T00:52:25.423771+00:00 19994333.814247377217 28000000.000011153519 262994333.814254820347 1 60314.036416965 2024-01-05T00:52:26.425734+00:00 19994333.814522691071 28000000.000021547079 262994333.814540535212 1 60314.036428500 2024-01-05T00:52:27.422342+00:00 19994333.814312100410 28000000.000009845942 262994333.814318239689 1 60314.036440083 2024-01-05T00:52:28.423165+00:00 19994333.814419366419 28000000.000050798059 262994333.814466446638 1 60314.036451703 2024-01-05T00:52:29.427182+00:00 19994333.814296931028 28000000.000022038817 262994333.814315289259 1 60314.036463224 2024-01-05T00:52:30.422576+00:00 19994333.814326755702 28000000.000001743436 262994333.814324796200 1 60314.036474996 2024-01-05T00:52:31.439688+00:00 19994333.814602993429 27999999.999992359430 262994333.814591675997 1 60314.036486620 2024-01-05T00:52:32.443954+00:00 19994333.814146552235 27999999.999974925071 262994333.814117789268 1 60314.036498128 2024-01-05T00:52:33.438253+00:00 19994333.814311932772 27999999.999968912452 262994333.814277142286 1 60314.036509605 2024-01-05T00:52:34.429858+00:00 19994333.814243957400 27999999.999955501407 262994333.814195752144 1 60314.036521089 2024-01-05T00:52:35.422119+00:00 19994333.814276691526 27999999.999968193471 262994333.814241200686 1 60314.036532685 2024-01-05T00:52:36.423955+00:00 19994333.814177487046 27999999.999989412725 262994333.814163208008 1 60314.036544260 2024-01-05T00:52:37.424038+00:00 19994333.814521007240 27999999.999966334552 262994333.814483642578 1 60314.036555905 2024-01-05T00:52:38.430207+00:00 19994333.814180508256 28000000.000045351684 262994333.814222157001 1 60314.036567403 2024-01-05T00:52:39.423673+00:00 19994333.814511269331 28000000.000005401671 262994333.814512968063 1 60314.036579270 2024-01-05T00:52:40.448926+00:00 19994333.814295217395 28000000.000029258430 262994333.814320802689 1 60314.036591250 2024-01-05T00:52:41.484006+00:00 19994333.814324378967 28000000.000036694109 262994333.814357370138 1 60314.036602217 2024-01-05T00:52:42.431577+00:00 19994333.814210966229 27999999.999952256680 262994333.814159512520 1 60314.036613698 2024-01-05T00:52:43.423506+00:00 19994333.814220834523 27999999.999993879348 262994333.814211040735 1 60314.036625233 2024-01-05T00:52:44.420100+00:00 19994333.814640007913 28000000.000033032149 262994333.814669340849 1 60314.036636875 2024-01-05T00:52:45.425961+00:00 19994333.814177144319 27999999.999991137534 262994333.814164608717 1 60314.036648532 2024-01-05T00:52:46.433145+00:00 19994333.814447347075 28000000.000012390316 262994333.814456045628 1 60314.036660206 2024-01-05T00:52:47.441762+00:00 19994333.814288228750 28000000.000002231449 262994333.814286768436 1 60314.036671844 2024-01-05T00:52:48.447371+00:00 19994333.814681980759 27999999.999991729856 262994333.814669996500 1 60314.036683200 2024-01-05T00:52:49.428515+00:00 19994333.814223676920 28000000.000022981316 262994333.814242959023 1 60314.036694806 2024-01-05T00:52:50.431262+00:00 19994333.814269367605 28000000.000002749264 262994333.814268410206 1 60314.036706378 2024-01-05T00:52:51.431025+00:00 19994333.814286258072 28000000.000008743256 262994333.814291298389 1 60314.036717854 2024-01-05T00:52:52.422560+00:00 19994333.814387764782 28000000.000022266060 262994333.814406335354 1 60314.036729425 2024-01-05T00:52:53.422290+00:00 19994333.814124882221 27999999.999962981790 262994333.814084172249 1 60314.036741001 2024-01-05T00:52:54.422498+00:00 19994333.814324002713 28000000.000006746501 262994333.814327031374 1 60314.036752755 2024-01-05T00:52:55.438030+00:00 19994333.814247682691 27999999.999974116683 262994333.814218103886 1 60314.036764259 2024-01-05T00:52:56.431947+00:00 19994333.814336400479 27999999.999989878386 262994333.814322561026 1 60314.036775834 2024-01-05T00:52:57.432095+00:00 19994333.814326528460 27999999.999996408820 262994333.814319252968 1 60314.036787352 2024-01-05T00:52:58.427159+00:00 19994333.814481463283 28000000.000036675483 262994333.814514458179 1 60314.036798868 2024-01-05T00:52:59.422210+00:00 19994333.814467243850 28000000.000024516135 262994333.814488083124 1 60314.036810443 2024-01-05T00:53:00.422284+00:00 19994333.814437508583 27999999.999998964369 262994333.814432770014 1 60314.036822038 2024-01-05T00:53:01.424041+00:00 19994333.814291100949 28000000.000023283064 262994333.814310669899 1 60314.036833588 2024-01-05T00:53:02.422045+00:00 19994333.814410407096 28000000.000016365200 262994333.814423084259 1 60314.036845150 2024-01-05T00:53:03.420948+00:00 19994333.814426962286 28000000.000023510307 262994333.814446777105 1 60314.036856713 2024-01-05T00:53:04.419980+00:00 19994333.814257323742 28000000.000000152737 262994333.814253777266 1 60314.036868292 2024-01-05T00:53:05.420421+00:00 19994333.814513333142 28000000.000006854534 262994333.814516484737 1 60314.036879887 2024-01-05T00:53:06.422218+00:00 19994333.814193446189 27999999.999949052930 262994333.814138799906 1 60314.036891469 2024-01-05T00:53:07.422940+00:00 19994333.814378697425 27999999.999978430569 262994333.814353436232 1 60314.036903028 2024-01-05T00:53:08.421622+00:00 19994333.814357284456 28000000.000038612634 262994333.814392209053 1 60314.036914608 2024-01-05T00:53:09.422168+00:00 19994333.814299203455 28000000.000011689961 262994333.814307183027 1 60314.036926190 2024-01-05T00:53:10.422823+00:00 19994333.814304478467 27999999.999987598509 262994333.814288377762 1 60314.036937735 2024-01-05T00:53:11.420305+00:00 19994333.814448520541 28000000.000022150576 262994333.814466953278 1 60314.036949512 2024-01-05T00:53:12.437858+00:00 19994333.814239501953 28000000.000045865774 262994333.814281672239 1 60314.036961104 2024-01-05T00:53:13.439375+00:00 19994333.814449582249 27999999.999970972538 262994333.814416855574 1 60314.036972581 2024-01-05T00:53:14.431055+00:00 19994333.814325418323 27999999.999999541789 262994333.814321279526 1 60314.036984074 2024-01-05T00:53:15.424037+00:00 19994333.814315918833 27999999.999962329865 262994333.814274549484 1 60314.036995727 2024-01-05T00:53:16.430774+00:00 19994333.814314264804 28000000.000000245869 262994333.814310818911 1 60314.037007288 2024-01-05T00:53:17.429637+00:00 19994333.814327102154 28000000.000002197921 262994333.814325600863 1 60314.037018794 2024-01-05T00:53:18.423772+00:00 19994333.814325228333 27999999.999986898154 262994333.814308404922 1 60314.037030370 2024-01-05T00:53:19.423946+00:00 19994333.814264182001 27999999.999961473048 262994333.814221948385 1 60314.037042047 2024-01-05T00:53:20.432892+00:00 19994333.814403146505 27999999.999982632697 262994333.814382076263 1 60314.037053958 2024-01-05T00:53:21.461921+00:00 19994333.814541116357 28000000.000024139881 262994333.814561545849 1 60314.037065119 2024-01-05T00:53:22.426233+00:00 19994333.814400553703 28000000.000043421984 262994333.814440280199 1 60314.037076648 2024-01-05T00:53:23.422419+00:00 19994333.814219847322 27999999.999993834645 262994333.814209997654 1 60314.037088227 2024-01-05T00:53:24.422816+00:00 19994333.814347632229 28000000.000024270266 262994333.814368188381 1 60314.037099806 2024-01-05T00:53:25.423241+00:00 19994333.814231883734 27999999.999996967614 262994333.814225137234 1 60314.037111891 2024-01-05T00:53:26.467320+00:00 19994333.814292360097 27999999.999977175146 262994333.814265847206 1 60314.037123232 2024-01-05T00:53:27.447234+00:00 19994333.814462348819 27999999.999998800457 262994333.814457476139 1 60314.037134764 2024-01-05T00:53:28.443598+00:00 19994333.814449261874 27999999.999984800816 262994333.814430356026 1 60314.037146211 2024-01-05T00:53:29.432582+00:00 19994333.814280692488 28000000.000020522624 262994333.814297527075 1 60314.037157649 2024-01-05T00:53:30.420835+00:00 19994333.814436208457 27999999.999956455082 262994333.814388960600 1 60314.037169262 2024-01-05T00:53:31.424256+00:00 19994333.814473964274 28000000.000013500452 262994333.814483761787 1 60314.037180832 2024-01-05T00:53:32.423868+00:00 19994333.814440421760 28000000.000039454550 262994333.814476191998 1 60314.037192489 2024-01-05T00:53:33.431009+00:00 19994333.814326167107 28000000.000012859702 262994333.814335346222 1 60314.037204194 2024-01-05T00:53:34.442340+00:00 19994333.814516022801 27999999.999979268759 262994333.814491569996 1 60314.037215570 2024-01-05T00:53:35.425243+00:00 19994333.814221501350 28000000.000013217330 262994333.814231038094 1 60314.037227406 2024-01-05T00:53:36.447868+00:00 19994333.814334437251 27999999.999984860420 262994333.814315617085 1 60314.037238679 2024-01-05T00:53:37.421854+00:00 19994333.814453240484 27999999.999958567321 262994333.814408123493 1 60314.037250250 2024-01-05T00:53:38.421611+00:00 19994333.814284160733 27999999.999981455505 262994333.814261913300 1 60314.037261831 2024-01-05T00:53:39.422221+00:00 19994333.814290799201 27999999.999998517334 262994333.814285606146 1 60314.037273419 2024-01-05T00:53:40.423391+00:00 19994333.814389564097 28000000.000017710030 262994333.814403563738 1 60314.037285190 2024-01-05T00:53:41.440390+00:00 19994333.814293973148 27999999.999999944121 262994333.814290225506 1 60314.037296844 2024-01-05T00:53:42.447283+00:00 19994333.814435791224 28000000.000012058765 262994333.814444154501 1 60314.037308496 2024-01-05T00:53:43.454095+00:00 19994333.814281240106 28000000.000030674040 262994333.814308226109 1 60314.037319820 2024-01-05T00:53:44.432443+00:00 19994333.814310695976 28000000.000018283725 262994333.814325302839 1 60314.037331526 2024-01-05T00:53:45.443817+00:00 19994333.814243253320 27999999.999991640449 262994333.814231216908 1 60314.037342847 2024-01-05T00:53:46.421977+00:00 19994333.814500208944 27999999.999961465597 262994333.814457982779 1 60314.037354853 2024-01-05T00:53:47.459349+00:00 19994333.814426831901 28000000.000005647540 262994333.814428806305 1 60314.037366109 2024-01-05T00:53:48.431801+00:00 19994333.814178120345 27999999.999984346330 262994333.814158767462 1 60314.037377793 2024-01-05T00:53:49.441364+00:00 19994333.814413446933 27999999.999975763261 262994333.814385533333 1 60314.037389313 2024-01-05T00:53:50.436618+00:00 19994333.814427159727 27999999.999986246228 262994333.814409703016 1 60314.037400804 2024-01-05T00:53:51.429421+00:00 19994333.814337704331 27999999.999991789460 262994333.814325779676 1 60314.037412366 2024-01-05T00:53:52.428409+00:00 19994333.814265880734 28000000.000033140182 262994333.814295321703 1 60314.037424082 2024-01-05T00:53:53.440714+00:00 19994333.814378492534 27999999.999969799072 262994333.814344614744 1 60314.037435435 2024-01-05T00:53:54.421549+00:00 19994333.814316488802 27999999.999970927835 262994333.814283698797 1 60314.037446989 2024-01-05T00:53:55.419870+00:00 19994333.814258839935 28000000.000039894134 262994333.814295053482 1 60314.037458577 2024-01-05T00:53:56.421067+00:00 19994333.814279578626 27999999.999975629151 262994333.814251512289 1 60314.037470180 2024-01-05T00:53:57.423553+00:00 19994333.814384449273 28000000.000023059547 262994333.814403831959 1 60314.037481756 2024-01-05T00:53:58.423701+00:00 19994333.814214721322 28000000.000010460615 262994333.814221501350 1 60314.037493387 2024-01-05T00:53:59.428640+00:00 19994333.814304489642 27999999.999990921468 262994333.814291715622 1 60314.037504891 2024-01-05T00:54:00.422626+00:00 19994333.814263075590 27999999.999960951507 262994333.814220339060 1 60314.037516456 2024-01-05T00:54:01.421780+00:00 19994333.814358815551 27999999.999992590398 262994333.814347684383 1 60314.037528111 2024-01-05T00:54:02.428772+00:00 19994333.814362701029 27999999.999985806644 262994333.814344823360 1 60314.037539786 2024-01-05T00:54:03.437529+00:00 19994333.814248759300 28000000.000020083040 262994333.814265161753 1 60314.037551343 2024-01-05T00:54:04.435992+00:00 19994333.814251072705 28000000.000027477741 262994333.814274847507 1 60314.037562809 2024-01-05T00:54:05.426743+00:00 19994333.814226929098 28000000.000034380704 262994333.814257621765 1 60314.037574328 2024-01-05T00:54:06.421992+00:00 19994333.814442422241 27999999.999981522560 262994333.814420253038 1 60314.037586005 2024-01-05T00:54:07.430837+00:00 19994333.814391933382 28000000.000000715256 262994333.814388960600 1 60314.037597580 2024-01-05T00:54:08.430877+00:00 19994333.814283166081 27999999.999991293997 262994333.814270764589 1 60314.037609141 2024-01-05T00:54:09.429804+00:00 19994333.814253896475 27999999.999997917563 262994333.814248114824 1 60314.037620697 2024-01-05T00:54:10.428239+00:00 19994333.814545102417 28000000.000013880432 262994333.814555287361 1 60314.037632382 2024-01-05T00:54:11.437793+00:00 19994333.814139101654 27999999.999998122454 262994333.814133524895 1 60314.037643835 2024-01-05T00:54:12.427373+00:00 19994333.814534444362 27999999.999963715672 262994333.814494460821 1 60314.037655404 2024-01-05T00:54:13.426872+00:00 19994333.814095050097 27999999.999945078045 262994333.814036428928 1 60314.037666929 2024-01-05T00:54:14.422699+00:00 19994333.814333245158 28000000.000022787601 262994333.814352333546 1 60314.037678517 2024-01-05T00:54:15.423899+00:00 19994333.814163573086 27999999.999975875020 262994333.814135730267 1 60314.037690068 2024-01-05T00:54:16.421833+00:00 19994333.814510073513 27999999.999996416271 262994333.814502805471 1 60314.037701645 2024-01-05T00:54:17.422146+00:00 19994333.814495768398 28000000.000004343688 262994333.814496427774 1 60314.037713222 2024-01-05T00:54:18.422420+00:00 19994333.814380485564 27999999.999986112118 262994333.814362913370 1 60314.037724801 2024-01-05T00:54:19.422821+00:00 19994333.814426459372 27999999.999975897372 262994333.814398646355 1 60314.037736364 2024-01-05T00:54:20.421863+00:00 19994333.814337663352 27999999.999977145344 262994333.814311116934 1 60314.037747939 2024-01-05T00:54:21.421903+00:00 19994333.814067423344 27999999.999993503094 262994333.814057230949 1 60314.037759508 2024-01-05T00:54:22.421541+00:00 19994333.814429793507 27999999.999975852668 262994333.814401954412 1 60314.037771069 2024-01-05T00:54:23.420379+00:00 19994333.814284306020 28000000.000015459955 262994333.814296066761 1 60314.037782647 2024-01-05T00:54:24.420728+00:00 19994333.814340747893 28000000.000001050532 262994333.814338088036 1 60314.037794264 2024-01-05T00:54:25.424423+00:00 19994333.814308278263 27999999.999997932464 262994333.814302533865 1 60314.037805844 2024-01-05T00:54:26.424913+00:00 19994333.814304180443 27999999.999980211258 262994333.814280688763 1 60314.037817378 2024-01-05T00:54:27.421416+00:00 19994333.814440052956 28000000.000047791749 262994333.814484149218 1 60314.037829079 2024-01-05T00:54:28.432453+00:00 19994333.814180407673 28000000.000004149973 262994333.814180850983 1 60314.037840760 2024-01-05T00:54:29.441701+00:00 19994333.814429979771 27999999.999967221171 262994333.814393490553 1 60314.037852235 2024-01-05T00:54:30.433137+00:00 19994333.814504347742 27999999.999983701855 262994333.814484357834 1 60314.037863756 2024-01-05T00:54:31.428520+00:00 19994333.814270783216 27999999.999988950789 262994333.814256042242 1 60314.037875254 2024-01-05T00:54:32.421903+00:00 19994333.814372010529 28000000.000008609146 262994333.814376920462 1 60314.037886829 2024-01-05T00:54:33.422059+00:00 19994333.814457084984 27999999.999990306795 262994333.814443707466 1 60314.037898434 2024-01-05T00:54:34.424687+00:00 19994333.814269781113 28000000.000006094575 262994333.814272165298 1 60314.037909989 2024-01-05T00:54:35.423078+00:00 19994333.814279142767 28000000.000005640090 262994333.814281076193 1 60314.037921544 2024-01-05T00:54:36.421371+00:00 19994333.814355675131 28000000.000020835549 262994333.814372807741 1 60314.037933149 2024-01-05T00:54:37.424099+00:00 19994333.814362503588 27999999.999998062849 262994333.814356863499 1 60314.037944767 2024-01-05T00:54:38.427825+00:00 19994333.814403854311 27999999.999988026917 262994333.814388185740 1 60314.037956270 2024-01-05T00:54:39.421728+00:00 19994333.814278714359 28000000.000025182962 262994333.814300209284 1 60314.037967849 2024-01-05T00:54:40.422171+00:00 19994333.814471047372 27999999.999999463558 262994333.814466804266 1 60314.037979438 2024-01-05T00:54:41.423474+00:00 19994333.814286805689 27999999.999994698912 262994333.814277797937 1 60314.037991011 2024-01-05T00:54:42.423364+00:00 19994333.814319107682 27999999.999987341464 262994333.814302742481 1 60314.038002721 2024-01-05T00:54:43.435147+00:00 19994333.814361017197 27999999.999995429069 262994333.814352750778 1 60314.038014450 2024-01-05T00:54:44.448442+00:00 19994333.814539488405 27999999.999893773347 262994333.814429581165 1 60314.038025770 2024-01-05T00:54:45.426518+00:00 19994333.814305931330 28000000.000001262873 262994333.814303487539 1 60314.038037457 2024-01-05T00:54:46.436293+00:00 19994333.814381293952 27999999.999997332692 262994333.814374923706 1 60314.038049079 2024-01-05T00:54:47.440374+00:00 19994333.814262263477 28000000.000011257827 262994333.814269840717 1 60314.038060499 2024-01-05T00:54:48.427154+00:00 19994333.814249888062 28000000.000034097582 262994333.814280271530 1 60314.038072167 2024-01-05T00:54:49.435267+00:00 19994333.814364779741 28000000.000012561679 262994333.814373672009 1 60314.038083727 2024-01-05T00:54:50.434032+00:00 19994333.814460843801 28000000.000014234334 262994333.814471393824 1 60314.038095256 2024-01-05T00:54:51.430150+00:00 19994333.814091842622 28000000.000029481947 262994333.814117610455 1 60314.038106821 2024-01-05T00:54:52.429276+00:00 19994333.814410101622 27999999.999964740127 262994333.814371138811 1 60314.038118456 2024-01-05T00:54:53.434648+00:00 19994333.814192399383 27999999.999992202967 262994333.814180910587 1 60314.038130125 2024-01-05T00:54:54.442774+00:00 19994333.814465072006 27999999.999986447394 262994333.814447820187 1 60314.038141625 2024-01-05T00:54:55.436445+00:00 19994333.814396984875 27999999.999954480678 262994333.814347773790 1 60314.038153042 2024-01-05T00:54:56.422834+00:00 19994333.814490135759 28000000.000015936792 262994333.814502388239 1 60314.038164599 2024-01-05T00:54:57.421394+00:00 19994333.814359206706 27999999.999986220151 262994333.814341753721 1 60314.038176171 2024-01-05T00:54:58.421160+00:00 19994333.814251814038 28000000.000017926097 262994333.814266055822 1 60314.038187837 2024-01-05T00:54:59.429092+00:00 19994333.814600560814 27999999.999983858317 262994333.814580708742 1 60314.038199459 2024-01-05T00:55:00.433267+00:00 19994333.814078822732 28000000.000013917685 262994333.814089059830 1 60314.038211112 2024-01-05T00:55:01.440102+00:00 19994333.814575519413 28000000.000024888664 262994333.814596712589 1 60314.038222521 2024-01-05T00:55:02.425783+00:00 19994333.814278993756 28000000.000023908913 262994333.814299196005 1 60314.038234270 2024-01-05T00:55:03.440920+00:00 19994333.814378239214 27999999.999999690801 262994333.814374238253 1 60314.038245754 2024-01-05T00:55:04.433144+00:00 19994333.814190052450 28000000.000024147332 262994333.814210504293 1 60314.038257222 2024-01-05T00:55:05.424009+00:00 19994333.814459998161 27999999.999978013337 262994333.814434319735 1 60314.038268922 2024-01-05T00:55:06.434902+00:00 19994333.814202416688 27999999.999958124012 262994333.814156860113 1 60314.038280337 2024-01-05T00:55:07.421114+00:00 19994333.814087390900 27999999.999969452620 262994333.814053148031 1 60314.038291922 2024-01-05T00:55:08.422078+00:00 19994333.814366057515 28000000.000004149973 262994333.814366519451 1 60314.038303534 2024-01-05T00:55:09.425277+00:00 19994333.814457505941 28000000.000006034970 262994333.814459830523 1 60314.038315084 2024-01-05T00:55:10.423292+00:00 19994333.814293004572 27999999.999999631196 262994333.814288944006 1 60314.038326660 2024-01-05T00:55:11.423448+00:00 19994333.814348209649 28000000.000030811876 262994333.814375340939 1 60314.038338231 2024-01-05T00:55:12.423140+00:00 19994333.814253374934 27999999.999996066093 262994333.814245760441 1 60314.038349820 2024-01-05T00:55:13.424480+00:00 19994333.814390290529 28000000.000007756054 262994333.814394354820 1 60314.038361398 2024-01-05T00:55:14.424793+00:00 19994333.814216352999 28000000.000038143247 262994333.814250797033 1 60314.038372939 2024-01-05T00:55:15.421919+00:00 19994333.814534548670 27999999.999983411282 262994333.814514249563 1 60314.038384519 2024-01-05T00:55:16.422387+00:00 19994333.814138352871 27999999.999975889921 262994333.814110547304 1 60314.038396120 2024-01-05T00:55:17.424773+00:00 19994333.814395442605 27999999.999923519790 262994333.814315259457 1 60314.038407640 2024-01-05T00:55:18.420072+00:00 19994333.814434569329 28000000.000031068921 262994333.814461916685 1 60314.038419261 2024-01-05T00:55:19.424155+00:00 19994333.814402993768 27999999.999980226159 262994333.814379513264 1 60314.038430830 2024-01-05T00:55:20.423711+00:00 19994333.814415868372 28000000.000014469028 262994333.814426660538 1 60314.038442377 2024-01-05T00:55:21.421409+00:00 19994333.814354874194 28000000.000003553927 262994333.814354717731 1 60314.038453942 2024-01-05T00:55:22.420591+00:00 19994333.814130470157 28000000.000026587397 262994333.814153373241 1 60314.038465546 2024-01-05T00:55:23.423168+00:00 19994333.814414847642 28000000.000050563365 262994333.814461737871 1 60314.038477107 2024-01-05T00:55:24.422057+00:00 19994333.814340330660 27999999.999979928136 262994333.814316540956 1 60314.038488660 2024-01-05T00:55:25.420229+00:00 19994333.814499061555 27999999.999984603375 262994333.814479947090 1 60314.038500253 2024-01-05T00:55:26.421868+00:00 19994333.814287874848 27999999.999988012016 262994333.814272195101 1 60314.038511837 2024-01-05T00:55:27.422695+00:00 19994333.814066737890 27999999.999991647899 262994333.814054697752 1 60314.038523466 2024-01-05T00:55:28.427511+00:00 19994333.814377140254 27999999.999967433512 262994333.814340859652 1 60314.038534962 2024-01-05T00:55:29.420686+00:00 19994333.814419426024 27999999.999982498586 262994333.814398229122 1 60314.038546578 2024-01-05T00:55:30.424393+00:00 19994333.814315047115 28000000.000000495464 262994333.814311861992 1 60314.038558136 2024-01-05T00:55:31.422918+00:00 19994333.814376149327 28000000.000015333295 262994333.814387768507 1 60314.038569679 2024-01-05T00:55:32.420283+00:00 19994333.814456142485 28000000.000021494925 262994333.814473927021 1 60314.038581283 2024-01-05T00:55:33.422815+00:00 19994333.814310301095 27999999.999997433275 262994333.814304053783 1 60314.038592962 2024-01-05T00:55:34.431884+00:00 19994333.814222957939 28000000.000070180744 262994333.814289450645 1 60314.038604438 2024-01-05T00:55:35.423449+00:00 19994333.814229454845 27999999.999984461814 262994333.814210236073 1 60314.038616054 2024-01-05T00:55:36.427064+00:00 19994333.814492315054 28000000.000025775284 262994333.814514398575 1 60314.038627567 2024-01-05T00:55:37.421804+00:00 19994333.814311232418 27999999.999991971999 262994333.814299523830 1 60314.038639427 2024-01-05T00:55:38.446472+00:00 19994333.814294815063 27999999.999992724508 262994333.814283847809 1 60314.038650755 2024-01-05T00:55:39.425229+00:00 19994333.814516499639 27999999.999987389892 262994333.814500212669 1 60314.038662445 2024-01-05T00:55:40.435213+00:00 19994333.814309734851 27999999.999975536019 262994333.814281582832 1 60314.038673863 2024-01-05T00:55:41.421773+00:00 19994333.814563397318 28000000.000019870698 262994333.814579576254 1 60314.038685447 2024-01-05T00:55:42.422600+00:00 19994333.814165577292 28000000.000022754073 262994333.814184665680 1 60314.038697020 2024-01-05T00:55:43.422512+00:00 19994333.814346246421 28000000.000009492040 262994333.814352035522 1 60314.038708603 2024-01-05T00:55:44.423288+00:00 19994333.814429245889 28000000.000024039298 262994333.814449608326 1 60314.038720204 2024-01-05T00:55:45.425584+00:00 19994333.814445119351 28000000.000000525266 262994333.814441949129 1 60314.038731946 2024-01-05T00:55:46.440119+00:00 19994333.814432993531 27999999.999989651144 262994333.814418971539 1 60314.038743478 2024-01-05T00:55:47.436495+00:00 19994333.814412642270 28000000.000006202608 262994333.814415156841 1 60314.038754986 2024-01-05T00:55:48.430801+00:00 19994333.814361479133 27999999.999952785671 262994333.814310580492 1 60314.038766557 2024-01-05T00:55:49.430564+00:00 19994333.814144965261 28000000.000007752329 262994333.814149022102 1 60314.038778025 2024-01-05T00:55:50.421354+00:00 19994333.814312100410 27999999.999951150268 262994333.814259558916 1 60314.038789850 2024-01-05T00:55:51.443007+00:00 19994333.814417991787 27999999.999952342361 262994333.814366638660 1 60314.038801335 2024-01-05T00:55:52.435312+00:00 19994333.814305137843 28000000.000055242330 262994333.814356684685 1 60314.038812886 2024-01-05T00:55:53.433340+00:00 19994333.814335770905 28000000.000008225441 262994333.814340293407 1 60314.038824487 2024-01-05T00:55:54.435644+00:00 19994333.814442746341 28000000.000033620745 262994333.814472675323 1 60314.038835972 2024-01-05T00:55:55.427935+00:00 19994333.814214657992 28000000.000036276877 262994333.814247220755 1 60314.038847582 2024-01-05T00:55:56.431077+00:00 19994333.814278263599 28000000.000036817044 262994333.814311385155 1 60314.038859489 2024-01-05T00:55:57.459838+00:00 19994333.814521905035 27999999.999977216125 262994333.814495444298 1 60314.038870637 2024-01-05T00:55:58.423069+00:00 19994333.814003475010 27999999.999969962984 262994333.813969731331 1 60314.038882182 2024-01-05T00:55:59.420494+00:00 19994333.814484935254 27999999.999997064471 262994333.814478307962 1 60314.038893766 2024-01-05T00:56:00.421390+00:00 19994333.814226355404 27999999.999983653426 262994333.814206331968 1 60314.038905579 2024-01-05T00:56:01.441982+00:00 19994333.814368147403 27999999.999999511987 262994333.814363986254 1 60314.038917059 2024-01-05T00:56:02.433876+00:00 19994333.814367212355 27999999.999984484166 262994333.814347982407 1 60314.038928549 2024-01-05T00:56:03.426647+00:00 19994333.814241461456 28000000.000013612211 262994333.814251393080 1 60314.038940126 2024-01-05T00:56:04.426871+00:00 19994333.814511843026 28000000.000027142465 262994333.814535290003 1 60314.038951749 2024-01-05T00:56:05.431132+00:00 19994333.814331069589 28000000.000005815178 262994333.814333200455 1 60314.038963301 2024-01-05T00:56:06.429213+00:00 19994333.814135212451 28000000.000015828758 262994333.814147353172 1 60314.038974818 2024-01-05T00:56:07.424248+00:00 19994333.814377155155 28000000.000004783273 262994333.814378231764 1 60314.038986528 2024-01-05T00:56:08.436060+00:00 19994333.814188599586 28000000.000002790242 262994333.814187705517 1 60314.038997926 2024-01-05T00:56:09.420821+00:00 19994333.814264029264 27999999.999994885176 262994333.814255207777 1 60314.039009526 2024-01-05T00:56:10.423103+00:00 19994333.814423620701 27999999.999992992729 262994333.814412921667 1 60314.039021097 2024-01-05T00:56:11.422777+00:00 19994333.814265575260 27999999.999979536980 262994333.814241409302 1 60314.039032964 2024-01-05T00:56:12.448077+00:00 19994333.814398389310 28000000.000004801899 262994333.814399480820 1 60314.039044280 2024-01-05T00:56:13.425797+00:00 19994333.814253065735 27999999.999999504536 262994333.814248859882 1 60314.039055869 2024-01-05T00:56:14.427038+00:00 19994333.814247526228 27999999.999992903322 262994333.814236730337 1 60314.039067394 2024-01-05T00:56:15.422851+00:00 19994333.814233165234 27999999.999994110316 262994333.814223557711 1 60314.039078989 2024-01-05T00:56:16.424601+00:00 19994333.814247645438 28000000.000018391758 262994333.814262330532 1 60314.039090505 2024-01-05T00:56:17.419676+00:00 19994333.814270809293 28000000.000043008476 262994333.814310133457 1 60314.039102086 2024-01-05T00:56:18.420229+00:00 19994333.814575858414 28000000.000034213066 262994333.814606368542 1 60314.039113698 2024-01-05T00:56:19.423458+00:00 19994333.814275044948 27999999.999985717237 262994333.814257085323 1 60314.039125243 2024-01-05T00:56:20.420978+00:00 19994333.814421173185 27999999.999997545034 262994333.814415037632 1 60314.039137196 2024-01-05T00:56:21.453738+00:00 19994333.814332578331 27999999.999999403954 262994333.814328283072 1 60314.039148414 2024-01-05T00:56:22.422944+00:00 19994333.814250208437 27999999.999980065972 262994333.814226567745 1 60314.039159981 2024-01-05T00:56:23.422346+00:00 19994333.814327415079 27999999.999942176044 262994333.814265906811 1 60314.039171539 2024-01-05T00:56:24.420991+00:00 19994333.814280144870 28000000.000019788742 262994333.814296245575 1 60314.039183141 2024-01-05T00:56:25.423335+00:00 19994333.814220931381 28000000.000016894192 262994333.814234137535 1 60314.039194727 2024-01-05T00:56:26.424422+00:00 19994333.814178012311 28000000.000012911856 262994333.814187228680 1 60314.039206267 2024-01-05T00:56:27.421495+00:00 19994333.814184214920 28000000.000021211803 262994333.814201742411 1 60314.039217924 2024-01-05T00:56:28.428618+00:00 19994333.814196430147 28000000.000028729439 262994333.814221471548 1 60314.039229437 2024-01-05T00:56:29.423381+00:00 19994333.814234267920 28000000.000026389956 262994333.814256966114 1 60314.039240994 2024-01-05T00:56:30.421827+00:00 19994333.814358029515 27999999.999997101724 262994333.814351439476 1 60314.039252587 2024-01-05T00:56:31.423492+00:00 19994333.814353369176 27999999.999987810850 262994333.814337491989 1 60314.039264292 2024-01-05T00:56:32.434810+00:00 19994333.814403939992 28000000.000012774020 262994333.814413040876 1 60314.039275811 2024-01-05T00:56:33.430095+00:00 19994333.814375389367 27999999.999983321875 262994333.814355015755 1 60314.039287597 2024-01-05T00:56:34.448419+00:00 19994333.814270611852 27999999.999991349876 262994333.814258277416 1 60314.039298881 2024-01-05T00:56:35.423297+00:00 19994333.814077276736 28000000.000025782734 262994333.814099371433 1 60314.039310453 2024-01-05T00:56:36.423115+00:00 19994333.814556330442 27999999.999994803220 262994333.814547449350 1 60314.039322035 2024-01-05T00:56:37.423862+00:00 19994333.814470838755 28000000.000032011420 262994333.814499139786 1 60314.039333601 2024-01-05T00:56:38.423107+00:00 19994333.814414720982 27999999.999951597303 262994333.814362615347 1 60314.039345176 2024-01-05T00:56:39.423214+00:00 19994333.814405970275 28000000.000008352101 262994333.814410626888 1 60314.039356797 2024-01-05T00:56:40.427304+00:00 19994333.814537633210 28000000.000007260591 262994333.814541220665 1 60314.039368488 2024-01-05T00:56:41.437406+00:00 19994333.814442209899 27999999.999967057258 262994333.814405590296 1 60314.039380112 2024-01-05T00:56:42.441651+00:00 19994333.814422108233 27999999.999997630715 262994333.814416021109 1 60314.039391570 2024-01-05T00:56:43.431633+00:00 19994333.814343057573 27999999.999991249293 262994333.814330607653 1 60314.039403033 2024-01-05T00:56:44.422094+00:00 19994333.814492769539 27999999.999985553324 262994333.814474612474 1 60314.039414597 2024-01-05T00:56:45.421209+00:00 19994333.814366180450 28000000.000007200986 262994333.814369708300 1 60314.039426158 2024-01-05T00:56:46.420089+00:00 19994333.814405135810 27999999.999995827675 262994333.814397275448 1 60314.039437877 2024-01-05T00:56:47.432527+00:00 19994333.814361304045 28000000.000017721206 262994333.814375340939 1 60314.039449364 2024-01-05T00:56:48.425025+00:00 19994333.814242944121 27999999.999994363636 262994333.814233601093 1 60314.039460997 2024-01-05T00:56:49.430168+00:00 19994333.814283639193 28000000.000041589141 262994333.814321547747 1 60314.039472662 2024-01-05T00:56:50.438027+00:00 19994333.814382746816 28000000.000028450042 262994333.814407527447 1 60314.039484256 2024-01-05T00:56:51.439718+00:00 19994333.814473181963 28000000.000052247196 262994333.814521729946 1 60314.039495749 2024-01-05T00:56:52.432764+00:00 19994333.814248040318 27999999.999962106347 262994333.814206421375 1 60314.039507344 2024-01-05T00:56:53.434500+00:00 19994333.814396433532 27999999.999992549419 262994333.814385294914 1 60314.039518874 2024-01-05T00:56:54.430735+00:00 19994333.814575914294 27999999.999993883073 262994333.814566105604 1 60314.039530518 2024-01-05T00:56:55.436719+00:00 19994333.814220808446 27999999.999948047101 262994333.814165174961 1 60314.039541984 2024-01-05T00:56:56.427390+00:00 19994333.814108252525 27999999.999990880489 262994333.814095437527 1 60314.039553533 2024-01-05T00:56:57.425235+00:00 19994333.814538672566 28000000.000005915761 262994333.814540863037 1 60314.039565112 2024-01-05T00:56:58.425698+00:00 19994333.814256962389 28000000.000022936612 262994333.814276218414 1 60314.039576822 2024-01-05T00:56:59.437444+00:00 19994333.814243499190 27999999.999998345971 262994333.814238131046 1 60314.039588229 2024-01-05T00:57:00.422945+00:00 19994333.814255073667 28000000.000017262995 262994333.814268648624 1 60314.039599802 2024-01-05T00:57:01.422922+00:00 19994333.814454317093 27999999.999976579100 262994333.814427196980 1 60314.039611449 2024-01-05T00:57:02.429245+00:00 19994333.814171582460 28000000.000021867454 262994333.814189761877 1 60314.039622965 2024-01-05T00:57:03.424212+00:00 19994333.814383812249 28000000.000007867813 262994333.814387977123 1 60314.039634526 2024-01-05T00:57:04.423041+00:00 19994333.814219363034 27999999.999996155500 262994333.814211815596 1 60314.039646146 2024-01-05T00:57:05.427038+00:00 19994333.814433343709 27999999.999979238957 262994333.814408868551 1 60314.039657664 2024-01-05T00:57:06.422174+00:00 19994333.814147435129 27999999.999973151833 262994333.814116895199 1 60314.039669227 2024-01-05T00:57:07.421237+00:00 19994333.814454741776 27999999.999967239797 262994333.814418286085 1 60314.039680825 2024-01-05T00:57:08.423270+00:00 19994333.814288571477 28000000.000004917383 262994333.814289808273 1 60314.039692386 2024-01-05T00:57:09.422166+00:00 19994333.814483888447 28000000.000016525388 262994333.814496695995 1 60314.039703947 2024-01-05T00:57:10.420964+00:00 19994333.814335376024 28000000.000027280301 262994333.814358949661 1 60314.039715520 2024-01-05T00:57:11.420953+00:00 19994333.814201317728 28000000.000007431954 262994333.814205050468 1 60314.039727266 2024-01-05T00:57:12.435761+00:00 19994333.814418435097 28000000.000068306923 262994333.814483046532 1 60314.039738845 2024-01-05T00:57:13.436193+00:00 19994333.814299371094 27999999.999983582646 262994333.814279258251 1 60314.039750353 2024-01-05T00:57:14.430539+00:00 19994333.814527019858 27999999.999978482723 262994333.814501821995 1 60314.039761828 2024-01-05T00:57:15.421973+00:00 19994333.814396407455 27999999.999983027577 262994333.814375728369 1 60314.039773410 2024-01-05T00:57:16.422596+00:00 19994333.814325939864 27999999.999966759235 262994333.814289003611 1 60314.039784975 2024-01-05T00:57:17.421862+00:00 19994333.814229790121 28000000.000017534941 262994333.814243614674 1 60314.039796578 2024-01-05T00:57:18.424306+00:00 19994333.814294278622 27999999.999997504056 262994333.814288079739 1 60314.039808168 2024-01-05T00:57:19.425677+00:00 19994333.814400985837 27999999.999991521239 262994333.814388811588 1 60314.039819871 2024-01-05T00:57:20.436815+00:00 19994333.814252361655 27999999.999994605780 262994333.814243257046 1 60314.039831295 2024-01-05T00:57:21.423901+00:00 19994333.814462888986 28000000.000030096620 262994333.814489305019 1 60314.039842907 2024-01-05T00:57:22.427160+00:00 19994333.814164567739 27999999.999995127320 262994333.814155995846 1 60314.039854741 2024-01-05T00:57:23.449585+00:00 19994333.814457025379 27999999.999998919666 262994333.814452260733 1 60314.039866052 2024-01-05T00:57:24.426842+00:00 19994333.814244557172 27999999.999977398664 262994333.814218282700 1 60314.039877645 2024-01-05T00:57:25.428507+00:00 19994333.814507123083 27999999.999987062067 262994333.814490497112 1 60314.039889182 2024-01-05T00:57:26.425368+00:00 19994333.814252935350 27999999.999965503812 262994333.814214736223 1 60314.039900919 2024-01-05T00:57:27.439396+00:00 19994333.814316146076 28000000.000016104430 262994333.814328551292 1 60314.039912526 2024-01-05T00:57:28.442216+00:00 19994333.814261853695 27999999.999985810369 262994333.814243972301 1 60314.039923945 2024-01-05T00:57:29.428894+00:00 19994333.814433071762 28000000.000021010637 262994333.814450383186 1 60314.039935642 2024-01-05T00:57:30.439503+00:00 19994333.814456913620 28000000.000010941178 262994333.814464151859 1 60314.039947138 2024-01-05T00:57:31.432756+00:00 19994333.814289715141 27999999.999982040375 262994333.814268052578 1 60314.039958939 2024-01-05T00:57:32.452375+00:00 19994333.814363133162 28000000.000003159046 262994333.814362585545 1 60314.039970202 2024-01-05T00:57:33.425500+00:00 19994333.814150787890 28000000.000011641532 262994333.814158737659 1 60314.039981894 2024-01-05T00:57:34.435680+00:00 19994333.814458135515 27999999.999982520938 262994333.814436972141 1 60314.039993433 2024-01-05T00:57:35.432597+00:00 19994333.814518321306 28000000.000009447336 262994333.814524084330 1 60314.040005465 2024-01-05T00:57:36.472137+00:00 19994333.814273376018 27999999.999972339720 262994333.814242035151 1 60314.040016564 2024-01-05T00:57:37.431141+00:00 19994333.814309332520 28000000.000021714717 262994333.814327359200 1 60314.040028092 2024-01-05T00:57:38.427205+00:00 19994333.814191903919 27999999.999975580722 262994333.814163804054 1 60314.040039641 2024-01-05T00:57:39.424961+00:00 19994333.814337018877 27999999.999998342246 262994333.814331650734 1 60314.040051212 2024-01-05T00:57:40.424696+00:00 19994333.814510468394 27999999.999982509762 262994333.814489275217 1 60314.040062962 2024-01-05T00:57:41.439903+00:00 19994333.814309343696 27999999.999983876944 262994333.814289510250 1 60314.040074376 2024-01-05T00:57:42.426100+00:00 19994333.814456067979 28000000.000034905970 262994333.814487278461 1 60314.040085994 2024-01-05T00:57:43.429868+00:00 19994333.814543765038 28000000.000018130988 262994333.814558178186 1 60314.040098001 2024-01-05T00:57:44.467261+00:00 19994333.814416538924 28000000.000022172928 262994333.814435005188 1 60314.040109187 2024-01-05T00:57:45.433789+00:00 19994333.814310837537 28000000.000016726553 262994333.814323872328 1 60314.040121122 2024-01-05T00:57:46.464959+00:00 19994333.814353533089 28000000.000021368265 262994333.814371198416 1 60314.040132353 2024-01-05T00:57:47.435302+00:00 19994333.814326837659 27999999.999954015017 262994333.814277172089 1 60314.040143784 2024-01-05T00:57:48.422895+00:00 19994333.814268656075 28000000.000005438924 262994333.814270377159 1 60314.040155366 2024-01-05T00:57:49.423634+00:00 19994333.814272973686 28000000.000008683652 262994333.814277946949 1 60314.040167135 2024-01-05T00:57:50.440447+00:00 19994333.814611691982 27999999.999988451600 262994333.814596444368 1 60314.040178694 2024-01-05T00:57:51.439144+00:00 19994333.814206790179 28000000.000027045608 262994333.814230144024 1 60314.040190341 2024-01-05T00:57:52.445490+00:00 19994333.814439721406 27999999.999999903142 262994333.814435929060 1 60314.040201779 2024-01-05T00:57:53.433686+00:00 19994333.814382750541 27999999.999959927052 262994333.814338982105 1 60314.040213316 2024-01-05T00:57:54.430476+00:00 19994333.814142435789 27999999.999972105026 262994333.814110845327 1 60314.040224810 2024-01-05T00:57:55.423562+00:00 19994333.814545944333 28000000.000059779733 262994333.814602017403 1 60314.040236373 2024-01-05T00:57:56.422655+00:00 19994333.814262233675 27999999.999983519316 262994333.814242064953 1 60314.040248039 2024-01-05T00:57:57.430610+00:00 19994333.814325824380 27999999.999973077327 262994333.814295232296 1 60314.040259568 2024-01-05T00:57:58.426684+00:00 19994333.814192943275 27999999.999959878623 262994333.814149141312 1 60314.040271157 2024-01-05T00:57:59.427976+00:00 19994333.814398501068 27999999.999953988940 262994333.814348787069 1 60314.040282699 2024-01-05T00:58:00.425209+00:00 19994333.814298998564 27999999.999994538724 262994333.814289838076 1 60314.040294366 2024-01-05T00:58:01.433246+00:00 19994333.814616166055 27999999.999979309738 262994333.814591795206 1 60314.040305878 2024-01-05T00:58:02.427836+00:00 19994333.814321096987 27999999.999995019287 262994333.814312428236 1 60314.040317466 2024-01-05T00:58:03.429129+00:00 19994333.814445089549 28000000.000015310943 262994333.814456701279 1 60314.040328992 2024-01-05T00:58:04.424859+00:00 19994333.814196467400 28000000.000035796314 262994333.814228564501 1 60314.040340581 2024-01-05T00:58:05.426173+00:00 19994333.814444977790 27999999.999999508262 262994333.814440816641 1 60314.040352113 2024-01-05T00:58:06.422556+00:00 19994333.814279634506 28000000.000000614673 262994333.814276576042 1 60314.040363669 2024-01-05T00:58:07.420991+00:00 19994333.814347907901 28000000.000025492162 262994333.814369678497 1 60314.040375260 2024-01-05T00:58:08.422462+00:00 19994333.814505718648 27999999.999992996454 262994333.814495027065 1 60314.040386862 2024-01-05T00:58:09.424910+00:00 19994333.814336691052 27999999.999982595444 262994333.814315587282 1 60314.040398416 2024-01-05T00:58:10.423119+00:00 19994333.814167909324 27999999.999971259385 262994333.814135491848 1 60314.040410022 2024-01-05T00:58:11.425875+00:00 19994333.814327564090 27999999.999996077269 262994333.814319938421 1 60314.040421539 2024-01-05T00:58:12.421021+00:00 19994333.814595513046 28000000.000001739711 262994333.814593553543 1 60314.040433159 2024-01-05T00:58:13.424970+00:00 19994333.814232449979 28000000.000040121377 262994333.814268857241 1 60314.040444694 2024-01-05T00:58:14.421496+00:00 19994333.814442306757 27999999.999984186143 262994333.814422786236 1 60314.040456262 2024-01-05T00:58:15.421054+00:00 19994333.814428951591 28000000.000025317073 262994333.814450591803 1 60314.040467876 2024-01-05T00:58:16.424503+00:00 19994333.814380612224 28000000.000031169504 262994333.814408093691 1 60314.040479424 2024-01-05T00:58:17.422289+00:00 19994333.814533904195 28000000.000020090491 262994333.814550280571 1 60314.040490978 2024-01-05T00:58:18.420511+00:00 19994333.814184848219 27999999.999969195575 262994333.814150333405 1 60314.040502590 2024-01-05T00:58:19.423808+00:00 19994333.814525105059 27999999.999997578561 262994333.814518988132 1 60314.040514164 2024-01-05T00:58:20.423743+00:00 19994333.814351957291 27999999.999987378716 262994333.814335614443 1 60314.040525905 2024-01-05T00:58:21.438180+00:00 19994333.814366385341 27999999.999986879528 262994333.814349591732 1 60314.040537294 2024-01-05T00:58:22.422226+00:00 19994333.814318895340 28000000.000018343329 262994333.814333558083 1 60314.040548870 2024-01-05T00:58:23.422385+00:00 19994333.814446765929 28000000.000005215406 262994333.814448297024 1 60314.040560446 2024-01-05T00:58:24.422536+00:00 19994333.814257375896 28000000.000004012138 262994333.814257711172 1 60314.040572015 2024-01-05T00:58:25.422060+00:00 19994333.814189486206 28000000.000023566186 262994333.814209371805 1 60314.040583585 2024-01-05T00:58:26.421787+00:00 19994333.814364537597 28000000.000040132552 262994333.814400970936 1 60314.040595173 2024-01-05T00:58:27.422951+00:00 19994333.814161073416 28000000.000022474676 262994333.814179837704 1 60314.040606750 2024-01-05T00:58:28.423238+00:00 19994333.814316637814 28000000.000019151717 262994333.814332097769 1 60314.040618332 2024-01-05T00:58:29.423893+00:00 19994333.814490072429 28000000.000010099262 262994333.814496487379 1 60314.040630405 2024-01-05T00:58:30.466990+00:00 19994333.814141828567 28000000.000030390918 262994333.814168542624 1 60314.040641638 2024-01-05T00:58:31.437511+00:00 19994333.814514849335 28000000.000004578382 262994333.814515739679 1 60314.040653381 2024-01-05T00:58:32.452129+00:00 19994333.814281299710 27999999.999976884574 262994333.814254462719 1 60314.040664653 2024-01-05T00:58:33.426042+00:00 19994333.814194343984 27999999.999977689236 262994333.814168334007 1 60314.040676191 2024-01-05T00:58:34.422846+00:00 19994333.814559433609 28000000.000011824071 262994333.814567565918 1 60314.040687856 2024-01-05T00:58:35.430750+00:00 19994333.814250808209 27999999.999978847802 262994333.814225941896 1 60314.040699319 2024-01-05T00:58:36.421151+00:00 19994333.814393132925 28000000.000011920929 262994333.814401358366 1 60314.040710884 2024-01-05T00:58:37.420370+00:00 19994333.814240634441 28000000.000013720244 262994333.814250648022 1 60314.040722465 2024-01-05T00:58:38.420991+00:00 19994333.814373586327 28000000.000023987144 262994333.814393877983 1 60314.040734109 2024-01-05T00:58:39.427032+00:00 19994333.814219173044 28000000.000014100224 262994333.814229577780 1 60314.040745813 2024-01-05T00:58:40.438296+00:00 19994333.814599841833 27999999.999985814095 262994333.814581960440 1 60314.040757253 2024-01-05T00:58:41.426691+00:00 19994333.814261425287 28000000.000035885721 262994333.814293622971 1 60314.040768855 2024-01-05T00:58:42.429053+00:00 19994333.814221695065 27999999.999981675297 262994333.814199686050 1 60314.040780344 2024-01-05T00:58:43.421741+00:00 19994333.814497135580 28000000.000015590340 262994333.814509034157 1 60314.040791919 2024-01-05T00:58:44.421800+00:00 19994333.814266327769 27999999.999966017902 262994333.814228653908 1 60314.040803490 2024-01-05T00:58:45.421545+00:00 19994333.814282190055 27999999.999995019287 262994333.814273506403 1 60314.040815089 2024-01-05T00:58:46.423663+00:00 19994333.814364381135 28000000.000024538487 262994333.814385205507 1 60314.040826706 2024-01-05T00:58:47.427394+00:00 19994333.814453355968 27999999.999999471009 262994333.814449131489 1 60314.040838311 2024-01-05T00:58:48.430121+00:00 19994333.814434062690 28000000.000029213727 262994333.814459562302 1 60314.040849973 2024-01-05T00:58:49.437611+00:00 19994333.814486250281 27999999.999989274889 262994333.814471840858 1 60314.040861366 2024-01-05T00:58:50.422016+00:00 19994333.814284987748 28000000.000007867813 262994333.814289152622 1 60314.040872955 2024-01-05T00:58:51.423310+00:00 19994333.814266819507 28000000.000006273389 262994333.814269393682 1 60314.040884575 2024-01-05T00:58:52.427251+00:00 19994333.814289774746 27999999.999999817461 262994333.814285904169 1 60314.040896290 2024-01-05T00:58:53.439418+00:00 19994333.814268495888 28000000.000003017485 262994333.814267814159 1 60314.040907693 2024-01-05T00:58:54.424690+00:00 19994333.814388368279 27999999.999955903739 262994333.814340561628 1 60314.040919357 2024-01-05T00:58:55.432397+00:00 19994333.814505681396 27999999.999948713928 262994333.814450681210 1 60314.040930865 2024-01-05T00:58:56.426718+00:00 19994333.814358010888 27999999.999973896891 262994333.814328193665 1 60314.040942445 2024-01-05T00:58:57.427273+00:00 19994333.814427476376 27999999.999996878207 262994333.814420640469 1 60314.040954268 2024-01-05T00:58:58.448729+00:00 19994333.814563915133 27999999.999989170581 262994333.814549386501 1 60314.040965552 2024-01-05T00:58:59.423670+00:00 19994333.814323805273 28000000.000021632761 262994333.814341753721 1 60314.040977251 2024-01-05T00:59:00.434443+00:00 19994333.814256083220 28000000.000022064894 262994333.814274430275 1 60314.040988845 2024-01-05T00:59:01.436243+00:00 19994333.814359098673 28000000.000028934330 262994333.814384341240 1 60314.041000244 2024-01-05T00:59:02.421045+00:00 19994333.814241841435 27999999.999935213476 262994333.814173340797 1 60314.041011863 2024-01-05T00:59:03.425012+00:00 19994333.814405571669 27999999.999993741512 262994333.814395606518 1 60314.041023389 2024-01-05T00:59:04.420815+00:00 19994333.814335912466 28000000.000025410205 262994333.814357638359 1 60314.041034960 2024-01-05T00:59:05.420566+00:00 19994333.814388915896 27999999.999994233251 262994333.814379453659 1 60314.041046528 2024-01-05T00:59:06.420044+00:00 19994333.814316995442 27999999.999966263771 262994333.814279556274 1 60314.041058118 2024-01-05T00:59:07.421361+00:00 19994333.814489781857 28000000.000006698072 262994333.814492791891 1 60314.041069685 2024-01-05T00:59:08.420846+00:00 19994333.814196135849 28000000.000009387732 262994333.814201831818 1 60314.041081302 2024-01-05T00:59:09.424479+00:00 19994333.814442932606 28000000.000001139939 262994333.814440369606 1 60314.041092883 2024-01-05T00:59:10.425081+00:00 19994333.814335417002 28000000.000031311065 262994333.814363032579 1 60314.041104489 2024-01-05T00:59:11.427830+00:00 19994333.814407676458 27999999.999999251217 262994333.814403235912 1 60314.041116138 2024-01-05T00:59:12.434344+00:00 19994333.814259052277 28000000.000017773360 262994333.814273118973 1 60314.041128068 2024-01-05T00:59:13.465096+00:00 19994333.814256861806 27999999.999991904944 262994333.814245045185 1 60314.041139141 2024-01-05T00:59:14.421777+00:00 19994333.814453225583 27999999.999984692782 262994333.814434200525 1 60314.041150724 2024-01-05T00:59:15.422499+00:00 19994333.814612049609 27999999.999989576638 262994333.814597934484 1 60314.041162288 2024-01-05T00:59:16.421714+00:00 19994333.814338792115 27999999.999989140779 262994333.814324259758 1 60314.041173872 2024-01-05T00:59:17.422492+00:00 19994333.814231682569 27999999.999981544912 262994333.814209550619 1 60314.041185818 2024-01-05T00:59:18.454642+00:00 19994333.814454291016 27999999.999999754131 262994333.814450353384 1 60314.041197208 2024-01-05T00:59:19.438798+00:00 19994333.814346607774 27999999.999988809228 262994333.814331710339 1 60314.041208645 2024-01-05T00:59:20.426970+00:00 19994333.814406979829 28000000.000007674098 262994333.814410984516 1 60314.041220163 2024-01-05T00:59:21.422105+00:00 19994333.814325645566 28000000.000034786761 262994333.814356744289 1 60314.041231739 2024-01-05T00:59:22.422300+00:00 19994333.814488369972 28000000.000037036836 262994333.814521729946 1 60314.041243312 2024-01-05T00:59:23.422204+00:00 19994333.814271960407 27999999.999975699931 262994333.814243972301 1 60314.041255238 2024-01-05T00:59:24.452568+00:00 19994333.814343456179 28000000.000006880611 262994333.814346641302 1 60314.041267076 2024-01-05T00:59:25.475314+00:00 19994333.814348477870 27999999.999991714954 262994333.814336508512 1 60314.041278083 2024-01-05T00:59:26.426399+00:00 19994333.814372949302 27999999.999985087663 262994333.814354360104 1 60314.041289666 2024-01-05T00:59:27.427123+00:00 19994333.814139790833 27999999.999985605478 262994333.814121693373 1 60314.041301221 2024-01-05T00:59:28.425484+00:00 19994333.814370647073 28000000.000006362796 262994333.814373314381 1 60314.041313102 2024-01-05T00:59:29.452047+00:00 19994333.814185339957 27999999.999995701015 262994333.814177364111 1 60314.041324365 2024-01-05T00:59:30.425125+00:00 19994333.814271241426 28000000.000046707690 262994333.814314246178 1 60314.041336360 2024-01-05T00:59:31.461511+00:00 19994333.814306929708 28000000.000002808869 262994333.814306020737 1 60314.041347513 2024-01-05T00:59:32.425139+00:00 19994333.814602784812 28000000.000029221177 262994333.814628303051 1 60314.041359077 2024-01-05T00:59:33.424262+00:00 19994333.814357370138 28000000.000021275133 262994333.814374953508 1 60314.041370781 2024-01-05T00:59:34.435459+00:00 19994333.814226128161 28000000.000016767532 262994333.814239203930 1 60314.041382390 2024-01-05T00:59:35.438504+00:00 19994333.814574617893 27999999.999985359609 262994333.814556300640 1 60314.041393866 2024-01-05T00:59:36.430021+00:00 19994333.814298696816 28000000.000021055341 262994333.814316034317 1 60314.041405458 2024-01-05T00:59:37.431552+00:00 19994333.814241673797 27999999.999965790659 262994333.814203768969 1 60314.041416914 2024-01-05T00:59:38.421401+00:00 19994333.814536213875 28000000.000013824552 262994333.814546346664 1 60314.041428490 2024-01-05T00:59:39.421499+00:00 19994333.814314737916 27999999.999945852906 262994333.814256906509 1 60314.041440082 2024-01-05T00:59:40.423102+00:00 19994333.814237911254 28000000.000015888363 262994333.814250111580 1 60314.041451780 2024-01-05T00:59:41.433770+00:00 19994333.814318630844 27999999.999991901219 262994333.814306825399 1 60314.041463272 2024-01-05T00:59:42.426673+00:00 19994333.814315341413 28000000.000031370670 262994333.814343035221 1 60314.041474969 2024-01-05T00:59:43.437342+00:00 19994333.814287748188 28000000.000029385090 262994333.814313441515 1 60314.041486452 2024-01-05T00:59:44.429454+00:00 19994333.814421929419 28000000.000013232231 262994333.814431458712 1 60314.041497941 2024-01-05T00:59:45.422098+00:00 19994333.814332116395 28000000.000037219375 262994333.814365655184 1 60314.041509531 2024-01-05T00:59:46.423464+00:00 19994333.814151253551 27999999.999984722584 262994333.814132273197 1 60314.041521104 2024-01-05T00:59:47.423408+00:00 19994333.814288686961 27999999.999975599349 262994333.814260572195 1 60314.041532769 2024-01-05T00:59:48.431242+00:00 19994333.814209558070 27999999.999984864146 262994333.814190715551 1 60314.041544270 2024-01-05T00:59:49.424896+00:00 19994333.814629610628 28000000.000001937151 262994333.814627856016 1 60314.041555879 2024-01-05T00:59:50.427912+00:00 19994333.814502544701 28000000.000007361174 262994333.814506202936 1 60314.041567866 2024-01-05T00:59:51.463611+00:00 19994333.814284697175 28000000.000014550984 262994333.814295530319 1 60314.041578965 2024-01-05T00:59:52.422614+00:00 19994333.814397037029 28000000.000007167459 262994333.814400494099 1 60314.041590538 2024-01-05T00:59:53.422509+00:00 19994333.814548682421 28000000.000014927238 262994333.814559906721 1 60314.041602122 2024-01-05T00:59:54.423295+00:00 19994333.814331356436 28000000.000001225621 262994333.814328879118 1 60314.041613915 2024-01-05T00:59:55.442294+00:00 19994333.814098395407 27999999.999995090067 262994333.814089775085 1 60314.041625338 2024-01-05T00:59:56.429155+00:00 19994333.814205441624 28000000.000030793250 262994333.814232528210 1 60314.041636935 2024-01-05T00:59:57.431149+00:00 19994333.814558200538 27999999.999983068556 262994333.814537584782 1 60314.041648499 2024-01-05T00:59:58.430321+00:00 19994333.814212981611 28000000.000011377037 262994333.814220666885 1 60314.041660045 2024-01-05T00:59:59.427900+00:00 19994333.814515363425 27999999.999972239137 262994333.814483880997 1 60314.041672252 2024-01-05T01:00:00.482575+00:00 19994333.814224250615 28000000.000005703419 262994333.814226239920 1 60314.041684122 2024-01-05T01:00:01.508157+00:00 19994333.814440708607 27999999.999986283481 262994333.814423292875 1 60314.041694895 2024-01-05T01:00:02.438946+00:00 19994333.814473453909 28000000.000014897436 262994333.814484655857 1 60314.041706366 2024-01-05T01:00:03.430013+00:00 19994333.814558207989 27999999.999974265695 262994333.814528763294 1 60314.041717960 2024-01-05T01:00:04.431773+00:00 19994333.814459774643 27999999.999974720180 262994333.814430803061 1 60314.041729433 2024-01-05T01:00:05.423045+00:00 19994333.814433299005 28000000.000071339309 262994333.814500957727 1 60314.041741106 2024-01-05T01:00:06.431545+00:00 19994333.814303040504 28000000.000006604940 262994333.814305961132 1 60314.041752594 2024-01-05T01:00:07.424115+00:00 19994333.814256563783 28000000.000000014901 262994333.814252853394 1 60314.041764151 2024-01-05T01:00:08.422671+00:00 19994333.814282402396 27999999.999987777323 262994333.814266502857 1 60314.041775726 2024-01-05T01:00:09.422752+00:00 19994333.814352475107 27999999.999969270080 262994333.814318060875 1 60314.041787328 2024-01-05T01:00:10.425179+00:00 19994333.814543824643 27999999.999989997596 262994333.814530104399 1 60314.041798915 2024-01-05T01:00:11.426259+00:00 19994333.814615901560 28000000.000017140061 262994333.814629346132 1 60314.041810602 2024-01-05T01:00:12.436049+00:00 19994333.814492855221 27999999.999978888780 262994333.814468055964 1 60314.041822014 2024-01-05T01:00:13.422064+00:00 19994333.814175613225 28000000.000020470470 262994333.814192384481 1 60314.041833642 2024-01-05T01:00:14.426645+00:00 19994333.814425263554 28000000.000012706965 262994333.814434260130 1 60314.041845207 2024-01-05T01:00:15.425893+00:00 19994333.814204253256 28000000.000030815601 262994333.814231365919 1 60314.041856755 2024-01-05T01:00:16.423614+00:00 19994333.814484659582 28000000.000033784658 262994333.814514756203 1 60314.041868359 2024-01-05T01:00:17.426186+00:00 19994333.814157377928 28000000.000013053417 262994333.814166724682 1 60314.041879897 2024-01-05T01:00:18.423130+00:00 19994333.814421318471 27999999.999975569546 262994333.814393192530 1 60314.041891463 2024-01-05T01:00:19.422406+00:00 19994333.814429927617 28000000.000012684613 262994333.814438939095 1 60314.041903041 2024-01-05T01:00:20.422765+00:00 19994333.814316537231 27999999.999968498945 262994333.814281344414 1 60314.041914619 2024-01-05T01:00:21.423055+00:00 19994333.814296934754 28000000.000023946166 262994333.814317196608 1 60314.041926185 2024-01-05T01:00:22.422344+00:00 19994333.814379591495 28000000.000007275492 262994333.814383178949 1 60314.041937797 2024-01-05T01:00:23.425714+00:00 19994333.814203098416 27999999.999972172081 262994333.814171552658 1 60314.041949342 2024-01-05T01:00:24.423177+00:00 19994333.814274583012 28000000.000025000423 262994333.814295887947 1 60314.041960905 2024-01-05T01:00:25.422188+00:00 19994333.814325232059 27999999.999980431050 262994333.814301967621 1 60314.041972467 2024-01-05T01:00:26.421162+00:00 19994333.814216542989 28000000.000033192337 262994333.814246058464 1 60314.041984039 2024-01-05T01:00:27.421022+00:00 19994333.814362376928 28000000.000028133392 262994333.814386814833 1 60314.041995693 2024-01-05T01:00:28.427820+00:00 19994333.814374748617 28000000.000052362680 262994333.814423412085 1 60314.042007374 2024-01-05T01:00:29.437090+00:00 19994333.814584191889 27999999.999996054918 262994333.814576566219 1 60314.042018879 2024-01-05T01:00:30.431108+00:00 19994333.814507562667 27999999.999998424202 262994333.814502298832 1 60314.042030445 2024-01-05T01:00:31.430475+00:00 19994333.814181424677 27999999.999997343868 262994333.814175069332 1 60314.042041909 2024-01-05T01:00:32.420922+00:00 19994333.814142536372 27999999.999985471368 262994333.814124286175 1 60314.042053536 2024-01-05T01:00:33.425515+00:00 19994333.814360707998 28000000.000017769635 262994333.814374774694 1 60314.042065217 2024-01-05T01:00:34.434772+00:00 19994333.814295120537 27999999.999977178872 262994333.814268589020 1 60314.042076807 2024-01-05T01:00:35.436062+00:00 19994333.814172890037 28000000.000033874065 262994333.814203083515 1 60314.042088312 2024-01-05T01:00:36.430158+00:00 19994333.814324740320 28000000.000063948333 262994333.814384996891 1 60314.042099869 2024-01-05T01:00:37.428707+00:00 19994333.814221110195 28000000.000023528934 262994333.814240962267 1 60314.042111371 2024-01-05T01:00:38.422406+00:00 19994333.814340069890 28000000.000008489937 262994333.814344882965 1 60314.042122984 2024-01-05T01:00:39.425823+00:00 19994333.814358361065 28000000.000016987324 262994333.814371645451 1 60314.042134546 2024-01-05T01:00:40.424806+00:00 19994333.814384624362 27999999.999999452382 262994333.814380407333 1 60314.042146122 2024-01-05T01:00:41.424896+00:00 19994333.814182676375 27999999.999985914677 262994333.814164876938 1 60314.042157684 2024-01-05T01:00:42.423894+00:00 19994333.814352639019 27999999.999992109835 262994333.814341038465 1 60314.042169919 2024-01-05T01:00:43.480984+00:00 19994333.814441401511 27999999.999973982573 262994333.814411699772 1 60314.042180845 2024-01-05T01:00:44.424960+00:00 19994333.814256496727 27999999.999983042479 262994333.814235836267 1 60314.042192709 2024-01-05T01:00:45.450049+00:00 19994333.814433898777 27999999.999976899475 262994333.814407110214 1 60314.042204032 2024-01-05T01:00:46.428317+00:00 19994333.814389899373 28000000.000000748783 262994333.814386963844 1 60314.042215535 2024-01-05T01:00:47.422248+00:00 19994333.814256489277 28000000.000010278076 262994333.814263075590 1 60314.042227133 2024-01-05T01:00:48.424305+00:00 19994333.814235012978 28000000.000015843660 262994333.814247161150 1 60314.042238694 2024-01-05T01:00:49.423175+00:00 19994333.814301960170 28000000.000021077693 262994333.814319342375 1 60314.042250270 2024-01-05T01:00:50.423297+00:00 19994333.814277078956 27999999.999979145825 262994333.814252525568 1 60314.042262017 2024-01-05T01:00:51.438287+00:00 19994333.814415406436 27999999.999991055578 262994333.814402759075 1 60314.042273495 2024-01-05T01:00:52.429974+00:00 19994333.814349334687 28000000.000013411045 262994333.814359039068 1 60314.042285223 2024-01-05T01:00:53.443260+00:00 19994333.814321842045 27999999.999991565943 262994333.814309716225 1 60314.042296543 2024-01-05T01:00:54.421327+00:00 19994333.814492817968 28000000.000002484769 262994333.814491599798 1 60314.042308120 2024-01-05T01:00:55.421529+00:00 19994333.814285051078 27999999.999983236194 262994333.814264595509 1 60314.042319731 2024-01-05T01:00:56.424795+00:00 19994333.814236328006 27999999.999989815056 262994333.814222455025 1 60314.042331267 2024-01-05T01:00:57.421447+00:00 19994333.814336262643 28000000.000009652227 262994333.814342230558 1 60314.042342862 2024-01-05T01:00:58.423284+00:00 19994333.814238023013 28000000.000004447997 262994333.814238756895 1 60314.042354532 2024-01-05T01:00:59.431506+00:00 19994333.814460672438 27999999.999994996935 262994333.814451962709 1 60314.042366412 2024-01-05T01:01:00.458057+00:00 19994333.814159587026 28000000.000044349581 262994333.814200222492 1 60314.042377638 2024-01-05T01:01:01.427915+00:00 19994333.814647041261 28000000.000006210059 262994333.814649552107 1 60314.042389161 2024-01-05T01:01:02.423490+00:00 19994333.814190592617 27999999.999982055277 262994333.814168959856 1 60314.042400725 2024-01-05T01:01:03.422631+00:00 19994333.814393173903 28000000.000013001263 262994333.814402461052 1 60314.042412316 2024-01-05T01:01:04.424090+00:00 19994333.814503386617 27999999.999984517694 262994333.814484179020 1 60314.042423870 2024-01-05T01:01:05.422421+00:00 19994333.814431332052 27999999.999981202185 262994333.814408838749 1 60314.042435420 2024-01-05T01:01:06.420274+00:00 19994333.814211979508 27999999.999991968274 262994333.814200222492 1 60314.042447037 2024-01-05T01:01:07.424015+00:00 19994333.814420651644 27999999.999979969114 262994333.814396917820 1 60314.042458594 2024-01-05T01:01:08.422554+00:00 19994333.814350191504 27999999.999997183681 262994333.814343690872 1 60314.042470181 2024-01-05T01:01:09.423634+00:00 19994333.814244691283 28000000.000005066395 262994333.814246058464 1 60314.042481744 2024-01-05T01:01:10.422649+00:00 19994333.814356025308 28000000.000020459294 262994333.814372777939 1 60314.042493341 2024-01-05T01:01:11.424695+00:00 19994333.814124405384 28000000.000020004809 262994333.814140707254 1 60314.042504894 2024-01-05T01:01:12.422802+00:00 19994333.814438160509 27999999.999976065010 262994333.814410537481 1 60314.042516495 2024-01-05T01:01:13.425129+00:00 19994333.814448509365 28000000.000016029924 262994333.814460843801 1 60314.042528575 2024-01-05T01:01:14.468885+00:00 19994333.814451515675 27999999.999971732497 262994333.814419567585 1 60314.042539754 2024-01-05T01:01:15.434758+00:00 19994333.814424708486 27999999.999953839928 262994333.814374864101 1 60314.042551530 2024-01-05T01:01:16.452142+00:00 19994333.814255703241 28000000.000020887703 262994333.814272910357 1 60314.042562817 2024-01-05T01:01:17.427432+00:00 19994333.814394164830 28000000.000012084842 262994333.814402580261 1 60314.042574336 2024-01-05T01:01:18.422635+00:00 19994333.814427521080 28000000.000059731305 262994333.814483553171 1 60314.042585908 2024-01-05T01:01:19.422475+00:00 19994333.814178016037 27999999.999991431832 262994333.814165741205 1 60314.042597496 2024-01-05T01:01:20.423682+00:00 19994333.814409300685 28000000.000012367964 262994333.814417958260 1 60314.042609063 2024-01-05T01:01:21.423059+00:00 19994333.814240783453 27999999.999993938953 262994333.814231038094 1 60314.042620697 2024-01-05T01:01:22.428226+00:00 19994333.814447630197 28000000.000040173531 262994333.814484119415 1 60314.042632387 2024-01-05T01:01:23.438195+00:00 19994333.814304623753 28000000.000019636005 262994333.814320564270 1 60314.042643898 2024-01-05T01:01:24.432786+00:00 19994333.814176216722 27999999.999995850027 262994333.814168393612 1 60314.042655380 2024-01-05T01:01:25.424886+00:00 19994333.814303182065 27999999.999999526888 262994333.814299017191 1 60314.042666927 2024-01-05T01:01:26.422443+00:00 19994333.814243443310 27999999.999986834824 262994333.814226567745 1 60314.042678495 2024-01-05T01:01:27.422003+00:00 19994333.814397413284 27999999.999946493655 262994333.814340233803 1 60314.042690070 2024-01-05T01:01:28.422103+00:00 19994333.814553603530 28000000.000006616116 262994333.814556539059 1 60314.042701682 2024-01-05T01:01:29.425338+00:00 19994333.813982382417 27999999.999994546175 262994333.813973248005 1 60314.042713359 2024-01-05T01:01:30.434248+00:00 19994333.814486619085 28000000.000018056482 262994333.814500987530 1 60314.042725069 2024-01-05T01:01:31.445966+00:00 19994333.814517769963 28000000.000031158328 262994333.814545243979 1 60314.042736697 2024-01-05T01:01:32.450625+00:00 19994333.814239859581 27999999.999994181097 262994333.814230352640 1 60314.042748067 2024-01-05T01:01:33.432994+00:00 19994333.814477518201 27999999.999998200685 262994333.814472019672 1 60314.042759528 2024-01-05T01:01:34.423256+00:00 19994333.814542818815 27999999.999993808568 262994333.814532935619 1 60314.042771133 2024-01-05T01:01:35.425906+00:00 19994333.814504243433 28000000.000025436282 262994333.814525991678 1 60314.042782666 2024-01-05T01:01:36.422322+00:00 19994333.814327809960 27999999.999988801777 262994333.814312905073 1 60314.042794344 2024-01-05T01:01:37.431330+00:00 19994333.814409658313 28000000.000029135495 262994333.814435124397 1 60314.042805857 2024-01-05T01:01:38.426034+00:00 19994333.814333323389 27999999.999977782369 262994333.814307391644 1 60314.042817425 2024-01-05T01:01:39.425541+00:00 19994333.814334455878 27999999.999988436699 262994333.814319193363 1 60314.042829061 2024-01-05T01:01:40.430899+00:00 19994333.814384754747 28000000.000013325363 262994333.814394384623 1 60314.042840719 2024-01-05T01:01:41.438112+00:00 19994333.814328704029 27999999.999988730997 262994333.814313739538 1 60314.042852114 2024-01-05T01:01:42.422699+00:00 19994333.814495820552 28000000.000008638948 262994333.814500778913 1 60314.042863676 2024-01-05T01:01:43.421652+00:00 19994333.814383763820 28000000.000007726252 262994333.814387798309 1 60314.042875274 2024-01-05T01:01:44.423665+00:00 19994333.814061287791 28000000.000014979392 262994333.814072579145 1 60314.042886944 2024-01-05T01:01:45.431958+00:00 19994333.814179185778 27999999.999992102385 262994333.814167588949 1 60314.042898441 2024-01-05T01:01:46.425320+00:00 19994333.814279254526 28000000.000040423125 262994333.814315974712 1 60314.042910177 2024-01-05T01:01:47.439332+00:00 19994333.814255606383 27999999.999942570925 262994333.814194470644 1 60314.042921827 2024-01-05T01:01:48.445823+00:00 19994333.814343500882 27999999.999984223396 262994333.814324051142 1 60314.042933151 2024-01-05T01:01:49.424202+00:00 19994333.814381785691 28000000.000006064773 262994333.814384162426 1 60314.042944689 2024-01-05T01:01:50.421147+00:00 19994333.814348243177 28000000.000014655292 262994333.814359217882 1 60314.042956260 2024-01-05T01:01:51.420856+00:00 19994333.814416684210 28000000.000002205372 262994333.814415186644 1 60314.042967876 2024-01-05T01:01:52.424487+00:00 19994333.814211595803 27999999.999997310340 262994333.814205229282 1 60314.042979830 2024-01-05T01:01:53.457337+00:00 19994333.814452901483 28000000.000047542155 262994333.814496755600 1 60314.042991291 2024-01-05T01:01:54.447537+00:00 19994333.814261253923 28000000.000016115606 262994333.814273685217 1 60314.043002803 2024-01-05T01:01:55.442193+00:00 19994333.814400482923 28000000.000059586018 262994333.814456373453 1 60314.043014186 2024-01-05T01:01:56.425614+00:00 19994333.814074341208 28000000.000068455935 262994333.814139097929 1 60314.043025718 2024-01-05T01:01:57.422050+00:00 19994333.814414799213 27999999.999951172620 262994333.814362287521 1 60314.043037292 2024-01-05T01:01:58.422026+00:00 19994333.814509253949 27999999.999987140298 262994333.814492672682 1 60314.043048863 2024-01-05T01:01:59.421758+00:00 19994333.813999716192 27999999.999979630113 262994333.813975632191 1 60314.043060784 2024-01-05T01:02:00.451732+00:00 19994333.814485609531 28000000.000015605241 262994333.814497530460 1 60314.043072200 2024-01-05T01:02:01.438110+00:00 19994333.814215663821 28000000.000037338585 262994333.814249306917 1 60314.043083623 2024-01-05T01:02:02.425035+00:00 19994333.814210783690 27999999.999964807183 262994333.814171880484 1 60314.043095279 2024-01-05T01:02:03.432096+00:00 19994333.814324967563 27999999.999985922128 262994333.814307212830 1 60314.043106837 2024-01-05T01:02:04.430689+00:00 19994333.814455870539 27999999.999992448837 262994333.814444631338 1 60314.043118346 2024-01-05T01:02:05.425161+00:00 19994333.814319115132 28000000.000026132911 262994333.814341545105 1 60314.043129978 2024-01-05T01:02:06.430072+00:00 19994333.814384747297 28000000.000021800399 262994333.814402878284 1 60314.043141488 2024-01-05T01:02:07.424577+00:00 19994333.814295772463 28000000.000012975186 262994333.814305037260 1 60314.043153095 2024-01-05T01:02:08.427363+00:00 19994333.814328562468 27999999.999994311482 262994333.814319163561 1 60314.043164648 2024-01-05T01:02:09.425610+00:00 19994333.814299304038 27999999.999983042479 262994333.814278662205 1 60314.043176240 2024-01-05T01:02:10.427176+00:00 19994333.814307861030 27999999.999970652163 262994333.814274817705 1 60314.043187818 2024-01-05T01:02:11.427474+00:00 19994333.814275071025 28000000.000000447035 262994333.814271807671 1 60314.043199364 2024-01-05T01:02:12.425041+00:00 19994333.814223088324 28000000.000000137836 262994333.814219534397 1 60314.043210909 2024-01-05T01:02:13.422529+00:00 19994333.814334057271 27999999.999996032566 262994333.814326405525 1 60314.043222495 2024-01-05T01:02:14.423579+00:00 19994333.814418736845 28000000.000019915402 262994333.814434945583 1 60314.043234067 2024-01-05T01:02:15.423373+00:00 19994333.814477559179 28000000.000028148293 262994333.814502000809 1 60314.043245645 2024-01-05T01:02:16.423762+00:00 19994333.814412847161 28000000.000015083700 262994333.814424216747 1 60314.043257214 2024-01-05T01:02:17.423247+00:00 19994333.814202740788 28000000.000006880611 262994333.814205944538 1 60314.043268755 2024-01-05T01:02:18.420461+00:00 19994333.814512882382 28000000.000017680228 262994333.814526855946 1 60314.043280343 2024-01-05T01:02:19.421638+00:00 19994333.814361441880 28000000.000020410866 262994333.814378172159 1 60314.043291940 2024-01-05T01:02:20.423667+00:00 19994333.814366642386 27999999.999984204769 262994333.814347147942 1 60314.043303502 2024-01-05T01:02:21.422598+00:00 19994333.814406018704 27999999.999968107790 262994333.814370423555 1 60314.043315085 2024-01-05T01:02:22.423367+00:00 19994333.814216244966 28000000.000000953674 262994333.814213514328 1 60314.043326648 2024-01-05T01:02:23.422362+00:00 19994333.814531233162 27999999.999987322837 262994333.814514875412 1 60314.043338237 2024-01-05T01:02:24.423664+00:00 19994333.814404934645 27999999.999996718019 262994333.814397960901 1 60314.043349821 2024-01-05T01:02:25.424496+00:00 19994333.814328704029 28000000.000039350241 262994333.814364343882 1 60314.043361391 2024-01-05T01:02:26.424211+00:00 19994333.814367797226 28000000.000037211925 262994333.814401328564 1 60314.043372976 2024-01-05T01:02:27.425141+00:00 19994333.814437117428 27999999.999982826412 262994333.814416259527 1 60314.043384519 2024-01-05T01:02:28.422427+00:00 19994333.814581286162 28000000.000004030764 262994333.814581602812 1 60314.043396121 2024-01-05T01:02:29.424856+00:00 19994333.814280308783 28000000.000000514090 262994333.814277112484 1 60314.043407681 2024-01-05T01:02:30.423640+00:00 19994333.814517229795 27999999.999987538904 262994333.814501076937 1 60314.043419367 2024-01-05T01:02:31.433314+00:00 19994333.814287886024 27999999.999987315387 262994333.814271509647 1 60314.043430894 2024-01-05T01:02:32.429220+00:00 19994333.814303964376 27999999.999980859458 262994333.814281135798 1 60314.043442462 2024-01-05T01:02:33.428724+00:00 19994333.814430721104 27999999.999996982515 262994333.814424008131 1 60314.043454094 2024-01-05T01:02:34.433740+00:00 19994333.814360633492 28000000.000027358532 262994333.814384281635 1 60314.043465613 2024-01-05T01:02:35.428988+00:00 19994333.814183849841 27999999.999999668449 262994333.814179837704 1 60314.043477125 2024-01-05T01:02:36.423648+00:00 19994333.814408585429 27999999.999997347593 262994333.814402222633 1 60314.043488720 2024-01-05T01:02:37.425451+00:00 19994333.814207449555 27999999.999984040856 262994333.814187765121 1 60314.043500532 2024-01-05T01:02:38.446011+00:00 19994333.814389433712 28000000.000029474497 262994333.814415216446 1 60314.043512132 2024-01-05T01:02:39.448169+00:00 19994333.814383402467 28000000.000027235597 262994333.814406931400 1 60314.043523627 2024-01-05T01:02:40.441355+00:00 19994333.814251556993 27999999.999987140298 262994333.814234972000 1 60314.043535192 2024-01-05T01:02:41.440631+00:00 19994333.814156077802 27999999.999966237694 262994333.814118623734 1 60314.043546864 2024-01-05T01:02:42.449053+00:00 19994333.814604200423 28000000.000037107617 262994333.814637601376 1 60314.043558484 2024-01-05T01:02:43.453062+00:00 19994333.814120996743 27999999.999949969351 262994333.814067274332 1 60314.043569764 2024-01-05T01:02:44.427607+00:00 19994333.814220841974 28000000.000010110438 262994333.814227253199 1 60314.043581259 2024-01-05T01:02:45.420766+00:00 19994333.814324744046 27999999.999997474253 262994333.814318507910 1 60314.043592888 2024-01-05T01:02:46.425561+00:00 19994333.814283072948 27999999.999981556088 262994333.814260929823 1 60314.043604577 2024-01-05T01:02:47.435437+00:00 19994333.814407017082 28000000.000029258430 262994333.814432591200 1 60314.043616098 2024-01-05T01:02:48.430871+00:00 19994333.814345516264 28000000.000029452145 262994333.814371258020 1 60314.043627605 2024-01-05T01:02:49.425041+00:00 19994333.814364489168 28000000.000014346093 262994333.814375132322 1 60314.043639194 2024-01-05T01:02:50.426354+00:00 19994333.814254730940 28000000.000015046448 262994333.814266085625 1 60314.043650963 2024-01-05T01:02:51.443209+00:00 19994333.814526606351 27999999.999951176345 262994333.814474105835 1 60314.043662304 2024-01-05T01:02:52.423082+00:00 19994333.814460158348 27999999.999992512167 262994333.814448982477 1 60314.043673863 2024-01-05T01:02:53.421735+00:00 19994333.814336434007 27999999.999964252114 262994333.814296960831 1 60314.043685443 2024-01-05T01:02:54.422245+00:00 19994333.814334291965 28000000.000036757439 262994333.814367353916 1 60314.043697108 2024-01-05T01:02:55.430087+00:00 19994333.814503267407 27999999.999998822808 262994333.814498364925 1 60314.043708658 2024-01-05T01:02:56.428056+00:00 19994333.814208298922 28000000.000004008412 262994333.814208596945 1 60314.043720277 2024-01-05T01:02:57.431922+00:00 19994333.814354415983 27999999.999981574714 262994333.814332306385 1 60314.043731854 2024-01-05T01:02:58.432234+00:00 19994333.814107831568 28000000.000006366521 262994333.814110517502 1 60314.043743310 2024-01-05T01:02:59.421933+00:00 19994333.814488593489 27999999.999992005527 262994333.814476907253 1 60314.043754897 2024-01-05T01:03:00.423099+00:00 19994333.814268875867 28000000.000026013702 262994333.814291208982 1 60314.043766480 2024-01-05T01:03:01.423891+00:00 19994333.814411018044 27999999.999972876161 262994333.814380198717 1 60314.043778062 2024-01-05T01:03:02.424536+00:00 19994333.814374227077 28000000.000007670373 262994333.814378201962 1 60314.043789603 2024-01-05T01:03:03.421723+00:00 19994333.814574908465 28000000.000014189631 262994333.814585387707 1 60314.043801210 2024-01-05T01:03:04.424553+00:00 19994333.814238376915 28000000.000003516674 262994333.814238190651 1 60314.043812767 2024-01-05T01:03:05.423047+00:00 19994333.814342424273 27999999.999990206212 262994333.814328908920 1 60314.043824386 2024-01-05T01:03:06.426971+00:00 19994333.814383629709 28000000.000019285828 262994333.814399212599 1 60314.043835911 2024-01-05T01:03:07.422674+00:00 19994333.814301148057 28000000.000010654330 262994333.814308106899 1 60314.043847475 2024-01-05T01:03:08.421827+00:00 19994333.814037106931 28000000.000034693629 262994333.814068108797 1 60314.043859049 2024-01-05T01:03:09.421789+00:00 19994333.814355600625 28000000.000012941658 262994333.814364850521 1 60314.043870630 2024-01-05T01:03:10.422443+00:00 19994333.814441144466 28000000.000016625971 262994333.814454078674 1 60314.043882202 2024-01-05T01:03:11.422301+00:00 19994333.814353991300 27999999.999969188124 262994333.814319491386 1 60314.043894109 2024-01-05T01:03:12.451018+00:00 19994333.814529195428 28000000.000041507185 262994333.814567029476 1 60314.043905379 2024-01-05T01:03:13.424787+00:00 19994333.814071383327 28000000.000000964850 262994333.814068645239 1 60314.043917099 2024-01-05T01:03:14.437316+00:00 19994333.814376052469 27999999.999976623803 262994333.814348995686 1 60314.043928664 2024-01-05T01:03:15.436597+00:00 19994333.814315203577 27999999.999988388270 262994333.814299881458 1 60314.043940071 2024-01-05T01:03:16.422173+00:00 19994333.814571768045 28000000.000018760562 262994333.814586848021 1 60314.043951690 2024-01-05T01:03:17.425996+00:00 19994333.814194221050 27999999.999983958900 262994333.814174503088 1 60314.043963219 2024-01-05T01:03:18.422116+00:00 19994333.814378626645 28000000.000005260110 262994333.814380168915 1 60314.043974911 2024-01-05T01:03:19.432287+00:00 19994333.814210042357 28000000.000020716339 262994333.814227044582 1 60314.043986496 2024-01-05T01:03:20.433257+00:00 19994333.814551480114 28000000.000016860664 262994333.814564645290 1 60314.043998194 2024-01-05T01:03:21.443955+00:00 19994333.814252059907 28000000.000020522624 262994333.814268887043 1 60314.044009560 2024-01-05T01:03:22.425995+00:00 19994333.814345099032 27999999.999966431409 262994333.814307838678 1 60314.044021106 2024-01-05T01:03:23.423542+00:00 19994333.814312711358 28000000.000015150756 262994333.814324140549 1 60314.044032673 2024-01-05T01:03:24.422979+00:00 19994333.814240444452 27999999.999993216246 262994333.814229965210 1 60314.044044230 2024-01-05T01:03:25.421492+00:00 19994333.814608529210 27999999.999963533133 262994333.814568340778 1 60314.044055997 2024-01-05T01:03:26.438140+00:00 19994333.814156610519 28000000.000010050833 262994333.814162969589 1 60314.044067475 2024-01-05T01:03:27.429844+00:00 19994333.814568232745 27999999.999999538064 262994333.814564049244 1 60314.044079088 2024-01-05T01:03:28.433170+00:00 19994333.814115412533 27999999.999987535179 262994333.814099252224 1 60314.044090611 2024-01-05T01:03:29.428772+00:00 19994333.814414530993 28000000.000003233552 262994333.814414054155 1 60314.044102113 2024-01-05T01:03:30.422552+00:00 19994333.814410340041 27999999.999997202307 262994333.814403831959 1 60314.044113672 2024-01-05T01:03:31.421254+00:00 19994333.814249705523 27999999.999995738268 262994333.814241737127 1 60314.044125246 2024-01-05T01:03:32.421227+00:00 19994333.814428832382 28000000.000036545098 262994333.814461678267 1 60314.044136869 2024-01-05T01:03:33.425492+00:00 19994333.814409736544 28000000.000060543418 262994333.814466595650 1 60314.044148735 2024-01-05T01:03:34.450697+00:00 19994333.814245056361 27999999.999950010329 262994333.814191371202 1 60314.044159988 2024-01-05T01:03:35.423013+00:00 19994333.814469743520 28000000.000013764948 262994333.814479827881 1 60314.044171631 2024-01-05T01:03:36.428933+00:00 19994333.814141985029 27999999.999979805201 262994333.814118087292 1 60314.044183272 2024-01-05T01:03:37.434697+00:00 19994333.814122989774 27999999.999961059541 262994333.814080357552 1 60314.044194711 2024-01-05T01:03:38.423055+00:00 19994333.814392812550 27999999.999957568944 262994333.814346671104 1 60314.044206323 2024-01-05T01:03:39.426278+00:00 19994333.814337339252 27999999.999987401068 262994333.814321041107 1 60314.044217889 2024-01-05T01:03:40.425640+00:00 19994333.814257957041 28000000.000002346933 262994333.814256608486 1 60314.044229461 2024-01-05T01:03:41.425413+00:00 19994333.814692206681 28000000.000025860965 262994333.814714372158 1 60314.044241097 2024-01-05T01:03:42.430748+00:00 19994333.814434304833 28000000.000016469508 262994333.814447104931 1 60314.044252789 2024-01-05T01:03:43.440953+00:00 19994333.814297363162 28000000.000062935054 262994333.814356625080 1 60314.044264229 2024-01-05T01:03:44.429368+00:00 19994333.814267121255 28000000.000011242926 262994333.814274668694 1 60314.044275722 2024-01-05T01:03:45.422445+00:00 19994333.814264584333 27999999.999991286546 262994333.814252197742 1 60314.044287493 2024-01-05T01:03:46.439356+00:00 19994333.814269613475 27999999.999998282641 262994333.814264178276 1 60314.044298874 2024-01-05T01:03:47.422750+00:00 19994333.814162440598 27999999.999988846481 262994333.814147591591 1 60314.044310442 2024-01-05T01:03:48.422159+00:00 19994333.814299006015 27999999.999972745776 262994333.814268082380 1 60314.044322015 2024-01-05T01:03:49.422084+00:00 19994333.814325362444 28000000.000000946224 262994333.814322620630 1 60314.044333882 2024-01-05T01:03:50.447373+00:00 19994333.814398903400 27999999.999997906387 262994333.814393132925 1 60314.044345228 2024-01-05T01:03:51.427718+00:00 19994333.814512535930 27999999.999988246709 262994333.814497113228 1 60314.044357107 2024-01-05T01:03:52.454024+00:00 19994333.814348626882 28000000.000028777868 262994333.814373731613 1 60314.044368580 2024-01-05T01:03:53.445358+00:00 19994333.814201459289 28000000.000010609627 262994333.814208388329 1 60314.044379889 2024-01-05T01:03:54.422397+00:00 19994333.814342256635 27999999.999970704317 262994333.814309269190 1 60314.044391456 2024-01-05T01:03:55.421813+00:00 19994333.814288131893 27999999.999979715794 262994333.814264148474 1 60314.044403038 2024-01-05T01:03:56.422432+00:00 19994333.814296457916 28000000.000020895153 262994333.814313650131 1 60314.044414763 2024-01-05T01:03:57.435556+00:00 19994333.814421471208 27999999.999980058521 262994333.814397841692 1 60314.044426272 2024-01-05T01:03:58.429865+00:00 19994333.814375389367 27999999.999964118004 262994333.814335823059 1 60314.044437894 2024-01-05T01:03:59.434016+00:00 19994333.814297519624 28000000.000009950250 262994333.814303785563 1 60314.044449534 2024-01-05T01:04:00.439733+00:00 19994333.814198151231 27999999.999971229583 262994333.814165711403 1 60314.044460920 2024-01-05T01:04:01.423469+00:00 19994333.814371671528 28000000.000013504177 262994333.814381480217 1 60314.044472570 2024-01-05T01:04:02.430020+00:00 19994333.814415704459 28000000.000017240644 262994333.814429223537 1 60314.044484125 2024-01-05T01:04:03.428417+00:00 19994333.814299225807 28000000.000004041940 262994333.814299583435 1 60314.044495719 2024-01-05T01:04:04.430112+00:00 19994333.814279038459 27999999.999950028956 262994333.814225375652 1 60314.044507267 2024-01-05T01:04:05.427848+00:00 19994333.814162027091 28000000.000036995858 262994333.814195305109 1 60314.044518776 2024-01-05T01:04:06.422257+00:00 19994333.814366400242 28000000.000002194196 262994333.814364910126 1 60314.044530414 2024-01-05T01:04:07.427757+00:00 19994333.814506020397 27999999.999981217086 262994333.814483553171 1 60314.044541946 2024-01-05T01:04:08.424100+00:00 19994333.814194981009 27999999.999985516071 262994333.814176797867 1 60314.044553546 2024-01-05T01:04:09.426377+00:00 19994333.814480260015 27999999.999999735504 262994333.814476311207 1 60314.044565104 2024-01-05T01:04:10.425015+00:00 19994333.814328033477 27999999.999990176409 262994333.814314514399 1 60314.044576692 2024-01-05T01:04:11.426173+00:00 19994333.814096096903 28000000.000000342727 262994333.814092755318 1 60314.044588534 2024-01-05T01:04:12.449342+00:00 19994333.814415566623 27999999.999976679683 262994333.814388573170 1 60314.044599797 2024-01-05T01:04:13.422467+00:00 19994333.814160618931 28000000.000024124980 262994333.814181059599 1 60314.044611361 2024-01-05T01:04:14.421607+00:00 19994333.814396634698 28000000.000040877610 262994333.814433813095 1 60314.044623070 2024-01-05T01:04:15.433284+00:00 19994333.814299263060 28000000.000020783395 262994333.814316332340 1 60314.044634530 2024-01-05T01:04:16.423391+00:00 19994333.814385116100 28000000.000007957220 262994333.814389377832 1 60314.044646089 2024-01-05T01:04:17.422065+00:00 19994333.814270708710 28000000.000001173466 262994333.814268171787 1 60314.044657661 2024-01-05T01:04:18.421880+00:00 19994333.814361225814 28000000.000014267862 262994333.814371794462 1 60314.044669237 2024-01-05T01:04:19.422050+00:00 19994333.814454615116 27999999.999976709485 262994333.814427614212 1 60314.044680842 2024-01-05T01:04:20.424751+00:00 19994333.814380161464 27999999.999970994890 262994333.814347475767 1 60314.044692400 2024-01-05T01:04:21.423372+00:00 19994333.814425192773 27999999.999986488372 262994333.814408004284 1 60314.044703959 2024-01-05T01:04:22.421999+00:00 19994333.814319889992 28000000.000002898276 262994333.814319074154 1 60314.044715549 2024-01-05T01:04:23.423456+00:00 19994333.814159393311 28000000.000018276274 262994333.814173966646 1 60314.044727134 2024-01-05T01:04:24.424349+00:00 19994333.814545027912 27999999.999982994050 262994333.814524322748 1 60314.044738679 2024-01-05T01:04:25.421870+00:00 19994333.814311668277 27999999.999968059361 262994333.814276039600 1 60314.044750266 2024-01-05T01:04:26.422996+00:00 19994333.814178701490 27999999.999994743615 262994333.814169764519 1 60314.044761870 2024-01-05T01:04:27.425522+00:00 19994333.814610797912 28000000.000028036535 262994333.814635157585 1 60314.044773522 2024-01-05T01:04:28.432338+00:00 19994333.814463146031 27999999.999949641526 262994333.814409077168 1 60314.044785150 2024-01-05T01:04:29.436979+00:00 19994333.814292110503 28000000.000014662743 262994333.814303070307 1 60314.044796710 2024-01-05T01:04:30.435746+00:00 19994333.814389567822 28000000.000015698373 262994333.814401566982 1 60314.044808154 2024-01-05T01:04:31.424520+00:00 19994333.814341988415 27999999.999988779426 262994333.814327090979 1 60314.044819713 2024-01-05T01:04:32.423183+00:00 19994333.814417641610 27999999.999991502613 262994333.814405441284 1 60314.044831295 2024-01-05T01:04:33.423956+00:00 19994333.814120952040 28000000.000033363700 262994333.814150631428 1 60314.044842858 2024-01-05T01:04:34.422898+00:00 19994333.814352285117 27999999.999979995191 262994333.814328581095 1 60314.044854498 2024-01-05T01:04:35.428584+00:00 19994333.814306203276 27999999.999995760620 262994333.814298272133 1 60314.044866226 2024-01-05T01:04:36.441947+00:00 19994333.814428120852 27999999.999993719161 262994333.814418137074 1 60314.044877599 2024-01-05T01:04:37.424583+00:00 19994333.814239121974 28000000.000035338104 262994333.814270764589 1 60314.044889340 2024-01-05T01:04:38.438996+00:00 19994333.814515165985 28000000.000038407743 262994333.814549893141 1 60314.044901088 2024-01-05T01:04:39.453997+00:00 19994333.814352862537 28000000.000003691763 262994333.814352869987 1 60314.044912685 2024-01-05T01:04:40.455994+00:00 19994333.814409449697 27999999.999979477376 262994333.814385235310 1 60314.044923854 2024-01-05T01:04:41.421004+00:00 19994333.814328033477 28000000.000056799501 262994333.814381152391 1 60314.044935567 2024-01-05T01:04:42.433032+00:00 19994333.814423795789 27999999.999984957278 262994333.814405053854 1 60314.044947049 2024-01-05T01:04:43.425055+00:00 19994333.814351648092 28000000.000041529536 262994333.814389497042 1 60314.044958625 2024-01-05T01:04:44.425178+00:00 19994333.814356707036 27999999.999926954508 262994333.814279973507 1 60314.044970185 2024-01-05T01:04:45.424049+00:00 19994333.814243793488 27999999.999964304268 262994333.814204394817 1 60314.044981749 2024-01-05T01:04:46.423074+00:00 19994333.814301691949 28000000.000011429191 262994333.814309448004 1 60314.044993417 2024-01-05T01:04:47.431203+00:00 19994333.814279142767 28000000.000018838793 262994333.814294278622 1 60314.045005037 2024-01-05T01:04:48.435160+00:00 19994333.814116541296 28000000.000009715557 262994333.814122557640 1 60314.045016438 2024-01-05T01:04:49.420271+00:00 19994333.814551606774 28000000.000011943281 262994333.814559876919 1 60314.045028021 2024-01-05T01:04:50.420966+00:00 19994333.814289696515 28000000.000013582408 262994333.814299583435 1 60314.045039604 2024-01-05T01:04:51.421793+00:00 19994333.814312923700 27999999.999997735023 262994333.814306974411 1 60314.045051240 2024-01-05T01:04:52.427188+00:00 19994333.814125243574 28000000.000008042902 262994333.814129590988 1 60314.045062792 2024-01-05T01:04:53.425175+00:00 19994333.814268998802 27999999.999965045601 262994333.814230352640 1 60314.045074396 2024-01-05T01:04:54.427812+00:00 19994333.814476560801 27999999.999979738146 262994333.814452588558 1 60314.045085929 2024-01-05T01:04:55.424267+00:00 19994333.814254056662 27999999.999990124255 262994333.814240485430 1 60314.045097524 2024-01-05T01:04:56.426085+00:00 19994333.814441341907 28000000.000016801059 262994333.814454466105 1 60314.045109065 2024-01-05T01:04:57.423230+00:00 19994333.814290001988 28000000.000009559095 262994333.814295887947 1 60314.045120630 2024-01-05T01:04:58.422441+00:00 19994333.814423050731 28000000.000024195760 262994333.814443558455 1 60314.045132319 2024-01-05T01:04:59.432402+00:00 19994333.814460843801 28000000.000004269183 262994333.814461410046 1 60314.045144193 2024-01-05T01:05:00.458301+00:00 19994333.814396657050 28000000.000023480505 262994333.814416438341 1 60314.045155470 2024-01-05T01:05:01.432648+00:00 19994333.814380094409 27999999.999982565641 262994333.814358949661 1 60314.045167098 2024-01-05T01:05:02.437276+00:00 19994333.814418580383 27999999.999980695546 262994333.814395576715 1 60314.045178599 2024-01-05T01:05:03.430951+00:00 19994333.814323656261 27999999.999976012856 262994333.814295977354 1 60314.045190231 2024-01-05T01:05:04.435942+00:00 19994333.814314074814 28000000.000007491559 262994333.814317852259 1 60314.045201722 2024-01-05T01:05:05.428751+00:00 19994333.814152073115 27999999.999975070357 262994333.814123451710 1 60314.045213327 2024-01-05T01:05:06.431445+00:00 19994333.814439363778 27999999.999995283782 262994333.814430952072 1 60314.045224814 2024-01-05T01:05:07.423884+00:00 19994333.814288340509 28000000.000000607222 262994333.814285248518 1 60314.045236431 2024-01-05T01:05:08.427627+00:00 19994333.814452797174 28000000.000027537346 262994333.814476639032 1 60314.045247979 2024-01-05T01:05:09.425442+00:00 19994333.814204934984 28000000.000005070120 262994333.814206302166 1 60314.045259550 2024-01-05T01:05:10.425135+00:00 19994333.814333535731 28000000.000042337924 262994333.814372181892 1 60314.045271086 2024-01-05T01:05:11.421784+00:00 19994333.814414128661 28000000.000000830740 262994333.814411282539 1 60314.045282667 2024-01-05T01:05:12.422382+00:00 19994333.814490973949 28000000.000019304454 262994333.814506590366 1 60314.045294234 2024-01-05T01:05:13.421806+00:00 19994333.814428906888 28000000.000015351921 262994333.814440548420 1 60314.045305822 2024-01-05T01:05:14.423044+00:00 19994333.814402237535 27999999.999991048127 262994333.814389586449 1 60314.045317367 2024-01-05T01:05:15.420521+00:00 19994333.814489666373 28000000.000026445836 262994333.814512401819 1 60314.045328975 2024-01-05T01:05:16.423421+00:00 19994333.814222700894 27999999.999982785434 262994333.814201772213 1 60314.045340515 2024-01-05T01:05:17.420518+00:00 19994333.814291257411 27999999.999998521060 262994333.814286082983 1 60314.045352103 2024-01-05T01:05:18.421664+00:00 19994333.814360994846 28000000.000036485493 262994333.814393788576 1 60314.045363666 2024-01-05T01:05:19.420715+00:00 19994333.814349606633 28000000.000002238899 262994333.814348161221 1 60314.045375257 2024-01-05T01:05:20.422184+00:00 19994333.814373858273 28000000.000014875084 262994333.814385026693 1 60314.045386833 2024-01-05T01:05:21.422390+00:00 19994333.814205825329 27999999.999969635159 262994333.814171761274 1 60314.045398416 2024-01-05T01:05:22.423133+00:00 19994333.814483653754 28000000.000040378422 262994333.814520329237 1 60314.045409996 2024-01-05T01:05:23.423647+00:00 19994333.814417973161 28000000.000025361776 262994333.814439654350 1 60314.045421562 2024-01-05T01:05:24.422981+00:00 19994333.814265508205 27999999.999973576516 262994333.814235389233 1 60314.045433189 2024-01-05T01:05:25.427551+00:00 19994333.814301356673 27999999.999979600310 262994333.814277291298 1 60314.045444709 2024-01-05T01:05:26.422902+00:00 19994333.814324874431 28000000.000001013279 262994333.814322203398 1 60314.045456292 2024-01-05T01:05:27.423627+00:00 19994333.814377460629 28000000.000006150454 262994333.814379900694 1 60314.045467875 2024-01-05T01:05:28.424353+00:00 19994333.814374648035 27999999.999991234392 262994333.814362198114 1 60314.045479428 2024-01-05T01:05:29.422610+00:00 19994333.814252849668 27999999.999996803701 262994333.814245969057 1 60314.045491024 2024-01-05T01:05:30.424463+00:00 19994333.814433578402 28000000.000029370189 262994333.814459264278 1 60314.045502577 2024-01-05T01:05:31.422660+00:00 19994333.814121007919 28000000.000007156283 262994333.814124464989 1 60314.045514225 2024-01-05T01:05:32.429053+00:00 19994333.814543370157 28000000.000002890825 262994333.814542561769 1 60314.045525702 2024-01-05T01:05:33.420615+00:00 19994333.814489431679 28000000.000008415431 262994333.814494132996 1 60314.045537298 2024-01-05T01:05:34.422516+00:00 19994333.814388159662 28000000.000004097819 262994333.814388573170 1 60314.045548853 2024-01-05T01:05:35.420926+00:00 19994333.814658619463 27999999.999981779605 262994333.814636707306 1 60314.045560431 2024-01-05T01:05:36.421219+00:00 19994333.814304027706 28000000.000003267080 262994333.814303606749 1 60314.045572003 2024-01-05T01:05:37.421083+00:00 19994333.814243882895 27999999.999999519438 262994333.814239710569 1 60314.045583688 2024-01-05T01:05:38.430604+00:00 19994333.814192816615 28000000.000000644475 262994333.814189791679 1 60314.045595192 2024-01-05T01:05:39.424617+00:00 19994333.814306471497 27999999.999999232590 262994333.814301997423 1 60314.045606732 2024-01-05T01:05:40.421636+00:00 19994333.814437694848 28000000.000007204711 262994333.814441204071 1 60314.045618338 2024-01-05T01:05:41.424407+00:00 19994333.814388729632 28000000.000060871243 262994333.814445883036 1 60314.045630013 2024-01-05T01:05:42.433097+00:00 19994333.814249344170 27999999.999980740249 262994333.814226388931 1 60314.045641452 2024-01-05T01:05:43.421476+00:00 19994333.814389687032 28000000.000023964792 262994333.814409941435 1 60314.045653282 2024-01-05T01:05:44.443537+00:00 19994333.814353417605 28000000.000016145408 262994333.814365863800 1 60314.045664660 2024-01-05T01:05:45.426634+00:00 19994333.814273063093 27999999.999968521297 262994333.814237892628 1 60314.045676223 2024-01-05T01:05:46.425697+00:00 19994333.814285732806 28000000.000024113804 262994333.814306139946 1 60314.045687755 2024-01-05T01:05:47.422044+00:00 19994333.814422622323 27999999.999992206693 262994333.814411103725 1 60314.045699579 2024-01-05T01:05:48.443606+00:00 19994333.814324837178 27999999.999960768968 262994333.814281910658 1 60314.045711286 2024-01-05T01:05:49.455097+00:00 19994333.814302902669 27999999.999984413385 262994333.814283609390 1 60314.045722728 2024-01-05T01:05:50.443721+00:00 19994333.814160790294 27999999.999996595085 262994333.814153701067 1 60314.045734056 2024-01-05T01:05:51.422454+00:00 19994333.814287070185 27999999.999999120831 262994333.814282476902 1 60314.045745624 2024-01-05T01:05:52.421945+00:00 19994333.814361251891 27999999.999986860901 262994333.814344406128 1 60314.045757200 2024-01-05T01:05:53.422036+00:00 19994333.814381737262 27999999.999961387366 262994333.814339429140 1 60314.045768909 2024-01-05T01:05:54.433732+00:00 19994333.814164999872 28000000.000026848167 262994333.814188152552 1 60314.045780733 2024-01-05T01:05:55.455328+00:00 19994333.814384151250 28000000.000031273812 262994333.814411729574 1 60314.045792045 2024-01-05T01:05:56.432689+00:00 19994333.814362425357 28000000.000016096979 262994333.814374834299 1 60314.045803584 2024-01-05T01:05:57.429650+00:00 19994333.814526405185 27999999.999966789037 262994333.814489513636 1 60314.045815074 2024-01-05T01:05:58.422418+00:00 19994333.814279895276 28000000.000031132251 262994333.814307332039 1 60314.045826637 2024-01-05T01:05:59.421441+00:00 19994333.814397007227 27999999.999983165413 262994333.814376473427 1 60314.045838213 2024-01-05T01:06:00.421566+00:00 19994333.814472712576 27999999.999969910830 262994333.814438909292 1 60314.045850014 2024-01-05T01:06:01.441230+00:00 19994333.814409114420 27999999.999999325722 262994333.814404726028 1 60314.045861485 2024-01-05T01:06:02.432288+00:00 19994333.814298335463 28000000.000000562519 262994333.814295202494 1 60314.045873036 2024-01-05T01:06:03.430314+00:00 19994333.814499195665 27999999.999997559935 262994333.814493060112 1 60314.045884519 2024-01-05T01:06:04.422460+00:00 19994333.814259838313 27999999.999966669828 262994333.814222812653 1 60314.045896145 2024-01-05T01:06:05.426942+00:00 19994333.814241316170 28000000.000033024698 262994333.814270645380 1 60314.045907664 2024-01-05T01:06:06.422132+00:00 19994333.814366858453 27999999.999948389828 262994333.814311534166 1 60314.045919374 2024-01-05T01:06:07.433862+00:00 19994333.814338654280 28000000.000008601695 262994333.814343571663 1 60314.045930838 2024-01-05T01:06:08.424420+00:00 19994333.814441837370 27999999.999982878566 262994333.814421027899 1 60314.045942435 2024-01-05T01:06:09.426393+00:00 19994333.814449537545 27999999.999983295798 262994333.814429163933 1 60314.045953969 2024-01-05T01:06:10.422908+00:00 19994333.814348857850 27999999.999971903861 262994333.814317047596 1 60314.045965527 2024-01-05T01:06:11.421569+00:00 19994333.814211774617 27999999.999984491616 262994333.814192593098 1 60314.045977100 2024-01-05T01:06:12.421458+00:00 19994333.814414892346 28000000.000008173287 262994333.814419358969 1 60314.045988685 2024-01-05T01:06:13.422327+00:00 19994333.814258474857 27999999.999983072281 262994333.814237862825 1 60314.046000341 2024-01-05T01:06:14.429489+00:00 19994333.814067579806 28000000.000007782131 262994333.814071655273 1 60314.046011866 2024-01-05T01:06:15.425246+00:00 19994333.814573045820 28000000.000004019588 262994333.814573377371 1 60314.046023413 2024-01-05T01:06:16.422866+00:00 19994333.814319219440 27999999.999996367842 262994333.814311891794 1 60314.046034996 2024-01-05T01:06:17.423688+00:00 19994333.814194396138 28000000.000021744519 262994333.814212441444 1 60314.046046569 2024-01-05T01:06:18.423548+00:00 19994333.814531229436 27999999.999983035028 262994333.814510583878 1 60314.046058126 2024-01-05T01:06:19.422052+00:00 19994333.814226955175 28000000.000011626631 262994333.814234882593 1 60314.046069730 2024-01-05T01:06:20.424654+00:00 19994333.814335778356 27999999.999967407435 262994333.814299464226 1 60314.046081307 2024-01-05T01:06:21.424946+00:00 19994333.814633239061 27999999.999974049628 262994333.814603596926 1 60314.046092954 2024-01-05T01:06:22.431221+00:00 19994333.814382925630 27999999.999981228262 262994333.814360439777 1 60314.046104433 2024-01-05T01:06:23.423006+00:00 19994333.814327228814 28000000.000039029866 262994333.814362585545 1 60314.046116069 2024-01-05T01:06:24.428362+00:00 19994333.814230214804 27999999.999955929816 262994333.814182430506 1 60314.046127684 2024-01-05T01:06:25.431944+00:00 19994333.814279407263 28000000.000013627112 262994333.814289331436 1 60314.046139191 2024-01-05T01:06:26.426107+00:00 19994333.814287576824 28000000.000078264624 262994333.814362138510 1 60314.046150780 2024-01-05T01:06:27.427405+00:00 19994333.814252175391 27999999.999969348311 262994333.814217835665 1 60314.046162275 2024-01-05T01:06:28.420554+00:00 19994333.814302090555 27999999.999995958060 262994333.814294338226 1 60314.046173851 2024-01-05T01:06:29.420759+00:00 19994333.814411826432 28000000.000007465482 262994333.814415574074 1 60314.046185461 2024-01-05T01:06:30.423870+00:00 19994333.814219579101 27999999.999970853329 262994333.814186751842 1 60314.046197000 2024-01-05T01:06:31.420821+00:00 19994333.814432166517 27999999.999979581684 262994333.814408063889 1 60314.046208592 2024-01-05T01:06:32.422324+00:00 19994333.814265865833 27999999.999986540526 262994333.814248710871 1 60314.046220149 2024-01-05T01:06:33.420921+00:00 19994333.814503218979 28000000.000001598150 262994333.814501136541 1 60314.046231719 2024-01-05T01:06:34.420513+00:00 19994333.814298801124 28000000.000029787421 262994333.814324915409 1 60314.046243346 2024-01-05T01:06:35.425124+00:00 19994333.814453270286 27999999.999957054853 262994333.814406633377 1 60314.046254874 2024-01-05T01:06:36.421148+00:00 19994333.814366061240 28000000.000004593283 262994333.814366966486 1 60314.046266458 2024-01-05T01:06:37.422003+00:00 19994333.814270608127 28000000.000012394041 262994333.814279317856 1 60314.046278057 2024-01-05T01:06:38.424116+00:00 19994333.814453341067 28000000.000022791326 262994333.814472436905 1 60314.046289613 2024-01-05T01:06:39.422543+00:00 19994333.814340468496 28000000.000011846423 262994333.814348638058 1 60314.046301252 2024-01-05T01:06:40.428149+00:00 19994333.814119406044 27999999.999971922487 262994333.814087629318 1 60314.046313149 2024-01-05T01:06:41.456048+00:00 19994333.814501121640 27999999.999977592379 262994333.814474999905 1 60314.046324357 2024-01-05T01:06:42.424435+00:00 19994333.814254935831 27999999.999956771731 262994333.814208030701 1 60314.046335971 2024-01-05T01:06:43.427879+00:00 19994333.814376622438 27999999.999991588295 262994333.814364522696 1 60314.046347550 2024-01-05T01:06:44.428344+00:00 19994333.814324330539 27999999.999989002943 262994333.814309626818 1 60314.046359166 2024-01-05T01:06:45.431884+00:00 19994333.814150925726 27999999.999978929758 262994333.814126163721 1 60314.046370664 2024-01-05T01:06:46.425375+00:00 19994333.814321663231 28000000.000017523766 262994333.814335495234 1 60314.046382472 2024-01-05T01:06:47.445599+00:00 19994333.814490452409 27999999.999989517033 262994333.814476251602 1 60314.046393841 2024-01-05T01:06:48.427820+00:00 19994333.814302787185 28000000.000028334558 262994333.814327418804 1 60314.046405566 2024-01-05T01:06:49.440902+00:00 19994333.814216595143 28000000.000032417476 262994333.814245313406 1 60314.046417047 2024-01-05T01:06:50.432876+00:00 19994333.814589448273 28000000.000005628914 262994333.814591377974 1 60314.046428856 2024-01-05T01:06:51.453163+00:00 19994333.814399883151 27999999.999991480261 262994333.814387679100 1 60314.046440785 2024-01-05T01:06:52.483821+00:00 19994333.814244285226 27999999.999988935888 262994333.814229547977 1 60314.046451664 2024-01-05T01:06:53.423728+00:00 19994333.814206328243 27999999.999995034188 262994333.814197659492 1 60314.046463224 2024-01-05T01:06:54.422522+00:00 19994333.814419250935 28000000.000003781170 262994333.814419329166 1 60314.046474793 2024-01-05T01:06:55.422088+00:00 19994333.814439985901 27999999.999981131405 262994333.814417421818 1 60314.046486499 2024-01-05T01:06:56.433543+00:00 19994333.814208246768 27999999.999998960644 262994333.814203500748 1 60314.046497964 2024-01-05T01:06:57.424079+00:00 19994333.814307443798 28000000.000002235174 262994333.814305990934 1 60314.046509701 2024-01-05T01:06:58.438177+00:00 19994333.814231667668 27999999.999985679984 262994333.814213663340 1 60314.046521173 2024-01-05T01:06:59.429324+00:00 19994333.814302198589 28000000.000012364239 262994333.814310878515 1 60314.046532705 2024-01-05T01:07:00.425728+00:00 19994333.814285900444 27999999.999987412244 262994333.814269632101 1 60314.046544229 2024-01-05T01:07:01.421349+00:00 19994333.814314603806 28000000.000014688820 262994333.814325600863 1 60314.046555830 2024-01-05T01:07:02.423736+00:00 19994333.814193271101 28000000.000029154122 262994333.814218729734 1 60314.046567366 2024-01-05T01:07:03.420448+00:00 19994333.814453102648 28000000.000037405640 262994333.814486801624 1 60314.046578982 2024-01-05T01:07:04.424032+00:00 19994333.814287651330 27999999.999978136271 262994333.814262092113 1 60314.046590539 2024-01-05T01:07:05.422553+00:00 19994333.814251303673 28000000.000003196299 262994333.814250797033 1 60314.046602094 2024-01-05T01:07:06.420885+00:00 19994333.814697179943 27999999.999982036650 262994333.814675509930 1 60314.046613672 2024-01-05T01:07:07.421298+00:00 19994333.814147625118 27999999.999982226640 262994333.814126163721 1 60314.046625246 2024-01-05T01:07:08.421286+00:00 19994333.814228564501 28000000.000010158867 262994333.814235031605 1 60314.046636830 2024-01-05T01:07:09.422075+00:00 19994333.814374864101 27999999.999999780208 262994333.814370959997 1 60314.046648440 2024-01-05T01:07:10.425244+00:00 19994333.814348567277 28000000.000045299530 262994333.814390182495 1 60314.046660026 2024-01-05T01:07:11.426265+00:00 19994333.814305406064 28000000.000031728297 262994333.814333438873 1 60314.046671653 2024-01-05T01:07:12.430819+00:00 19994333.814435016364 28000000.000010140240 262994333.814441442490 1 60314.046683128 2024-01-05T01:07:13.422264+00:00 19994333.814267512411 27999999.999990176409 262994333.814253985882 1 60314.046694946 2024-01-05T01:07:14.443360+00:00 19994333.814485095441 27999999.999993171543 262994333.814474582672 1 60314.046706548 2024-01-05T01:07:15.445753+00:00 19994333.814395893365 27999999.999951500446 262994333.814343720675 1 60314.046717928 2024-01-05T01:07:16.428943+00:00 19994333.814172215760 27999999.999966781586 262994333.814135283232 1 60314.046729568 2024-01-05T01:07:17.434690+00:00 19994333.814490735531 28000000.000011675060 262994333.814498722553 1 60314.046741023 2024-01-05T01:07:18.424360+00:00 19994333.814105104655 28000000.000027585775 262994333.814128994942 1 60314.046752981 2024-01-05T01:07:19.457537+00:00 19994333.814350236207 28000000.000027034432 262994333.814373582602 1 60314.046764218 2024-01-05T01:07:20.428455+00:00 19994333.814521037042 28000000.000022593886 262994333.814539939165 1 60314.046775924 2024-01-05T01:07:21.439837+00:00 19994333.814156562090 27999999.999995134771 262994333.814148008823 1 60314.046787503 2024-01-05T01:07:22.440220+00:00 19994333.814185500145 28000000.000053443015 262994333.814235240221 1 60314.046799022 2024-01-05T01:07:23.435529+00:00 19994333.814426619560 27999999.999980740249 262994333.814403682947 1 60314.046810462 2024-01-05T01:07:24.423881+00:00 19994333.814318548888 27999999.999969895929 262994333.814284741879 1 60314.046822034 2024-01-05T01:07:25.423754+00:00 19994333.814378216863 28000000.000000253320 262994333.814374744892 1 60314.046833572 2024-01-05T01:07:26.420638+00:00 19994333.814462929964 27999999.999980233610 262994333.814439475536 1 60314.046845439 2024-01-05T01:07:27.445962+00:00 19994333.814440090209 28000000.000002514571 262994333.814438909292 1 60314.046857082 2024-01-05T01:07:28.451872+00:00 19994333.814464762807 28000000.000030126423 262994333.814491212368 1 60314.046868451 2024-01-05T01:07:29.434191+00:00 19994333.814434383065 28000000.000013798475 262994333.814444482327 1 60314.046880144 2024-01-05T01:07:30.444469+00:00 19994333.814306437969 28000000.000028748065 262994333.814331501722 1 60314.046891478 2024-01-05T01:07:31.423689+00:00 19994333.814319230616 28000000.000013813376 262994333.814329355955 1 60314.046903030 2024-01-05T01:07:32.421835+00:00 19994333.814449258149 28000000.000026322901 262994333.814471870661 1 60314.046914599 2024-01-05T01:07:33.421367+00:00 19994333.814241681248 27999999.999989237636 262994333.814227223396 1 60314.046926177 2024-01-05T01:07:34.421716+00:00 19994333.814475473017 27999999.999952029437 262994333.814423799515 1 60314.046937848 2024-01-05T01:07:35.430066+00:00 19994333.814147457480 28000000.000036511570 262994333.814180254936 1 60314.046949396 2024-01-05T01:07:36.427861+00:00 19994333.814216990024 27999999.999966498464 262994333.814179807901 1 60314.046960903 2024-01-05T01:07:37.422047+00:00 19994333.814347121865 28000000.000014092773 262994333.814357519150 1 60314.046972545 2024-01-05T01:07:38.427887+00:00 19994333.814318940043 27999999.999991253018 262994333.814306497574 1 60314.046984061 2024-01-05T01:07:39.422871+00:00 19994333.814459681511 28000000.000011179596 262994333.814467161894 1 60314.046995624 2024-01-05T01:07:40.421927+00:00 19994333.814229644835 28000000.000022664666 262994333.814248591661 1 60314.047007249 2024-01-05T01:07:41.426332+00:00 19994333.814231071621 28000000.000006701797 262994333.814234077930 1 60314.047018889 2024-01-05T01:07:42.432037+00:00 19994333.814460821450 27999999.999986134470 262994333.814443260431 1 60314.047030672 2024-01-05T01:07:43.450046+00:00 19994333.814418114722 28000000.000051114708 262994333.814465522766 1 60314.047042077 2024-01-05T01:07:44.435484+00:00 19994333.814175900072 28000000.000010278076 262994333.814182490110 1 60314.047053645 2024-01-05T01:07:45.434951+00:00 19994333.814328186214 28000000.000012937933 262994333.814337432384 1 60314.047065323 2024-01-05T01:07:46.443912+00:00 19994333.814261022955 27999999.999952688813 262994333.814209997654 1 60314.047076708 2024-01-05T01:07:47.427552+00:00 19994333.814443435520 28000000.000012863427 262994333.814452618361 1 60314.047088246 2024-01-05T01:07:48.424492+00:00 19994333.814247511327 28000000.000000718981 262994333.814244538546 1 60314.047099841 2024-01-05T01:07:49.426271+00:00 19994333.814281892031 28000000.000021774322 262994333.814299970865 1 60314.047111457 2024-01-05T01:07:50.429916+00:00 19994333.814323361963 27999999.999994449317 262994333.814314126968 1 60314.047123081 2024-01-05T01:07:51.434150+00:00 19994333.814590953290 28000000.000019844621 262994333.814607113600 1 60314.047134968 2024-01-05T01:07:52.461268+00:00 19994333.814321890473 28000000.000007715076 262994333.814325928688 1 60314.047146176 2024-01-05T01:07:53.429641+00:00 19994333.814298979938 27999999.999988075346 262994333.814283370972 1 60314.047157712 2024-01-05T01:07:54.426308+00:00 19994333.814343217760 28000000.000009551644 262994333.814349055290 1 60314.047169231 2024-01-05T01:07:55.421555+00:00 19994333.814417928457 28000000.000013388693 262994333.814427614212 1 60314.047180823 2024-01-05T01:07:56.423085+00:00 19994333.814221307635 28000000.000041659921 262994333.814259290695 1 60314.047192374 2024-01-05T01:07:57.421082+00:00 19994333.814444441348 27999999.999968588352 262994333.814409345388 1 60314.047204081 2024-01-05T01:07:58.432628+00:00 19994333.814467635006 27999999.999984633178 262994333.814448565245 1 60314.047215586 2024-01-05T01:07:59.426631+00:00 19994333.814364328980 28000000.000001084059 262994333.814361691475 1 60314.047227131 2024-01-05T01:08:00.424102+00:00 19994333.814479302615 27999999.999966423959 262994333.814442008734 1 60314.047238704 2024-01-05T01:08:01.424058+00:00 19994333.814202971756 27999999.999969068915 262994333.814168334007 1 60314.047250345 2024-01-05T01:08:02.429793+00:00 19994333.814256593585 28000000.000009804964 262994333.814262688160 1 60314.047261883 2024-01-05T01:08:03.426667+00:00 19994333.814277000725 28000000.000015776604 262994333.814289063215 1 60314.047273445 2024-01-05T01:08:04.425622+00:00 19994333.814484719187 27999999.999985121191 262994333.814466148615 1 60314.047284997 2024-01-05T01:08:05.423701+00:00 19994333.814350545406 28000000.000015757978 262994333.814362615347 1 60314.047296562 2024-01-05T01:08:06.422938+00:00 19994333.814283922315 28000000.000022768974 262994333.814302980900 1 60314.047308182 2024-01-05T01:08:07.426938+00:00 19994333.814216386527 27999999.999988012016 262994333.814200699329 1 60314.047319731 2024-01-05T01:08:08.424782+00:00 19994333.814380083233 27999999.999987013638 262994333.814363390207 1 60314.047331303 2024-01-05T01:08:09.424575+00:00 19994333.814295042306 28000000.000002890825 262994333.814294248819 1 60314.047342849 2024-01-05T01:08:10.422192+00:00 19994333.814115341753 27999999.999986022711 262994333.814097672701 1 60314.047354492 2024-01-05T01:08:11.428164+00:00 19994333.814482416958 28000000.000012915581 262994333.814491629601 1 60314.047366012 2024-01-05T01:08:12.423482+00:00 19994333.814235370606 27999999.999958351254 262994333.814190000296 1 60314.047377554 2024-01-05T01:08:13.420687+00:00 19994333.814445916563 28000000.000006500632 262994333.814448714256 1 60314.047389181 2024-01-05T01:08:14.425230+00:00 19994333.814161665738 28000000.000017669052 262994333.814175635576 1 60314.047400735 2024-01-05T01:08:15.423531+00:00 19994333.814403031021 28000000.000038024038 262994333.814437359571 1 60314.047412293 2024-01-05T01:08:16.422171+00:00 19994333.814301636070 28000000.000008560717 262994333.814306497574 1 60314.047423906 2024-01-05T01:08:17.425484+00:00 19994333.814296051860 28000000.000013608485 262994333.814305961132 1 60314.047435456 2024-01-05T01:08:18.423382+00:00 19994333.814436096698 27999999.999984525144 262994333.814416944981 1 60314.047447008 2024-01-05T01:08:19.421510+00:00 19994333.814379073679 27999999.999991636723 262994333.814366996288 1 60314.047458563 2024-01-05T01:08:20.419893+00:00 19994333.814288064837 27999999.999984011054 262994333.814268410206 1 60314.047470147 2024-01-05T01:08:21.420680+00:00 19994333.814092319459 27999999.999964799732 262994333.814053416252 1 60314.047481723 2024-01-05T01:08:22.420846+00:00 19994333.814285270870 27999999.999973297119 262994333.814254879951 1 60314.047493313 2024-01-05T01:08:23.422270+00:00 19994333.814339689910 27999999.999998845160 262994333.814334839582 1 60314.047504864 2024-01-05T01:08:24.420278+00:00 19994333.814330730587 28000000.000024471432 262994333.814351499081 1 60314.047516461 2024-01-05T01:08:25.422219+00:00 19994333.814490783960 28000000.000039625913 262994333.814526736736 1 60314.047528035 2024-01-05T01:08:26.422186+00:00 19994333.814344339073 27999999.999994896352 262994333.814335554838 1 60314.047539603 2024-01-05T01:08:27.421737+00:00 19994333.814397867769 28000000.000042319298 262994333.814436495304 1 60314.047551162 2024-01-05T01:08:28.420387+00:00 19994333.814384698868 28000000.000019505620 262994333.814400494099 1 60314.047562751 2024-01-05T01:08:29.421693+00:00 19994333.814174730331 28000000.000024124980 262994333.814195185900 1 60314.047574535 2024-01-05T01:08:30.439858+00:00 19994333.814337886870 27999999.999973498285 262994333.814307689667 1 60314.047586038 2024-01-05T01:08:31.433652+00:00 19994333.814160007983 28000000.000001356006 262994333.814157694578 1 60314.047597568 2024-01-05T01:08:32.429823+00:00 19994333.814328867942 27999999.999974478036 262994333.814299672842 1 60314.047609098 2024-01-05T01:08:33.426054+00:00 19994333.814169924706 27999999.999957967550 262994333.814124196768 1 60314.047620610 2024-01-05T01:08:34.420703+00:00 19994333.814417701215 27999999.999987475574 262994333.814401477575 1 60314.047632203 2024-01-05T01:08:35.422355+00:00 19994333.814418338239 28000000.000038824975 262994333.814453482628 1 60314.047643790 2024-01-05T01:08:36.423460+00:00 19994333.814167279750 28000000.000002857298 262994333.814166456461 1 60314.047655528 2024-01-05T01:08:37.437632+00:00 19994333.814265336841 27999999.999990925193 262994333.814252585173 1 60314.047666969 2024-01-05T01:08:38.426102+00:00 19994333.814424831420 28000000.000034637749 262994333.814455777407 1 60314.047678957 2024-01-05T01:08:39.461876+00:00 19994333.814373672009 28000000.000006880611 262994333.814376860857 1 60314.047690124 2024-01-05T01:08:40.426690+00:00 19994333.814367920160 28000000.000010155141 262994333.814374387264 1 60314.047701644 2024-01-05T01:08:41.422014+00:00 19994333.814410436898 27999999.999956861138 262994333.814363598824 1 60314.047713235 2024-01-05T01:08:42.423480+00:00 19994333.814351148903 27999999.999992117286 262994333.814339578152 1 60314.047724811 2024-01-05T01:08:43.423663+00:00 19994333.814310714602 27999999.999999072403 262994333.814306080341 1 60314.047736826 2024-01-05T01:08:44.461762+00:00 19994333.814363840967 27999999.999977018684 262994333.814337164164 1 60314.047748032 2024-01-05T01:08:45.429978+00:00 19994333.814332120121 28000000.000008951873 262994333.814337372780 1 60314.047759580 2024-01-05T01:08:46.427759+00:00 19994333.814485229552 28000000.000007357448 262994333.814488887787 1 60314.047771153 2024-01-05T01:08:47.427627+00:00 19994333.814313396811 28000000.000009890646 262994333.814319610596 1 60314.047782726 2024-01-05T01:08:48.427526+00:00 19994333.814382720739 28000000.000013336539 262994333.814392387867 1 60314.047794646 2024-01-05T01:08:49.457426+00:00 19994333.814536053687 28000000.000007372350 262994333.814539730549 1 60314.047805795 2024-01-05T01:08:50.420744+00:00 19994333.814319182187 27999999.999977059662 262994333.814292550087 1 60314.047817406 2024-01-05T01:08:51.423858+00:00 19994333.814330976456 28000000.000015668571 262994333.814342945814 1 60314.047829045 2024-01-05T01:08:52.429452+00:00 19994333.814326431602 28000000.000002309680 262994333.814325064421 1 60314.047840680 2024-01-05T01:08:53.434767+00:00 19994333.814223598689 27999999.999988056719 262994333.814207941294 1 60314.047852362 2024-01-05T01:08:54.444021+00:00 19994333.814323291183 27999999.999983169138 262994333.814302742481 1 60314.047863802 2024-01-05T01:08:55.432486+00:00 19994333.814409449697 27999999.999991796911 262994333.814397573471 1 60314.047875293 2024-01-05T01:08:56.425270+00:00 19994333.814319357276 28000000.000021647662 262994333.814337313175 1 60314.047886984 2024-01-05T01:08:57.435438+00:00 19994333.814288645983 28000000.000038258731 262994333.814323216677 1 60314.047898400 2024-01-05T01:08:58.421716+00:00 19994333.814373854548 28000000.000041291118 262994333.814411461353 1 60314.047909963 2024-01-05T01:08:59.420814+00:00 19994333.814240895212 28000000.000039443374 262994333.814276665449 1 60314.047921545 2024-01-05T01:09:00.421521+00:00 19994333.814666178077 28000000.000013872981 262994333.814676374197 1 60314.047933206 2024-01-05T01:09:01.428994+00:00 19994333.814205687493 28000000.000040676445 262994333.814242660999 1 60314.047944736 2024-01-05T01:09:02.425169+00:00 19994333.814500335604 27999999.999971967191 262994333.814468592405 1 60314.047956287 2024-01-05T01:09:03.423176+00:00 19994333.814307976514 27999999.999993946403 262994333.814298242331 1 60314.047967860 2024-01-05T01:09:04.423070+00:00 19994333.814156670123 27999999.999979536980 262994333.814132511616 1 60314.047979422 2024-01-05T01:09:05.422064+00:00 19994333.814427688718 27999999.999998647720 262994333.814422667027 1 60314.047991005 2024-01-05T01:09:06.422847+00:00 19994333.814467005432 27999999.999995011836 262994333.814458340406 1 60314.048002622 2024-01-05T01:09:07.426550+00:00 19994333.814210865647 28000000.000011287630 262994333.814218461514 1 60314.048014136 2024-01-05T01:09:08.421340+00:00 19994333.814230952412 28000000.000033557415 262994333.814260810614 1 60314.048025714 2024-01-05T01:09:09.421723+00:00 19994333.814151849598 28000000.000024471432 262994333.814172625542 1 60314.048037307 2024-01-05T01:09:10.423354+00:00 19994333.814298637211 27999999.999992072582 262994333.814287006855 1 60314.048048876 2024-01-05T01:09:11.422875+00:00 19994333.814309731126 28000000.000026594847 262994333.814332604408 1 60314.048060446 2024-01-05T01:09:12.422520+00:00 19994333.814283609390 28000000.000003848225 262994333.814283758402 1 60314.048072038 2024-01-05T01:09:13.424091+00:00 19994333.814471714199 27999999.999999094754 262994333.814467132092 1 60314.048083588 2024-01-05T01:09:14.422051+00:00 19994333.814299508929 27999999.999995563179 262994333.814291357994 1 60314.048095200 2024-01-05T01:09:15.425304+00:00 19994333.814116843045 27999999.999962970614 262994333.814076125622 1 60314.048106810 2024-01-05T01:09:16.428355+00:00 19994333.814581066370 27999999.999964851886 262994333.814542233944 1 60314.048118364 2024-01-05T01:09:17.426680+00:00 19994333.814428467304 28000000.000015102327 262994333.814439892769 1 60314.048130218 2024-01-05T01:09:18.450837+00:00 19994333.814311631024 28000000.000032890588 262994333.814340829849 1 60314.048141573 2024-01-05T01:09:19.431891+00:00 19994333.814319469035 27999999.999979250133 262994333.814295023680 1 60314.048153182 2024-01-05T01:09:20.434927+00:00 19994333.814295541495 28000000.000020392239 262994333.814312219620 1 60314.048164657 2024-01-05T01:09:21.426340+00:00 19994333.814333613962 28000000.000013526529 262994333.814343452454 1 60314.048176252 2024-01-05T01:09:22.428193+00:00 19994333.814393039793 28000000.000002194196 262994333.814391553402 1 60314.048187824 2024-01-05T01:09:23.427973+00:00 19994333.814272269607 28000000.000017423183 262994333.814285993576 1 60314.048199427 2024-01-05T01:09:24.430490+00:00 19994333.814192656428 28000000.000018052757 262994333.814207017422 1 60314.048210951 2024-01-05T01:09:25.426176+00:00 19994333.814462296665 27999999.999973423779 262994333.814432024956 1 60314.048222589 2024-01-05T01:09:26.431678+00:00 19994333.814404923469 27999999.999963425100 262994333.814364671707 1 60314.048234152 2024-01-05T01:09:27.430756+00:00 19994333.814411111176 27999999.999998271465 262994333.814405679703 1 60314.048245826 2024-01-05T01:09:28.439334+00:00 19994333.814171843231 27999999.999992784113 262994333.814160943031 1 60314.048257173 2024-01-05T01:09:29.419761+00:00 19994333.814393401146 27999999.999975528568 262994333.814365237951 1 60314.048268769 2024-01-05T01:09:30.421689+00:00 19994333.814471419901 27999999.999997466803 262994333.814465194941 1 60314.048280345 2024-01-05T01:09:31.421829+00:00 19994333.814554058015 28000000.000023677945 262994333.814574033022 1 60314.048292074 2024-01-05T01:09:32.435185+00:00 19994333.814167760313 27999999.999990701675 262994333.814154773951 1 60314.048303681 2024-01-05T01:09:33.438099+00:00 19994333.814362626523 27999999.999999906868 262994333.814358830452 1 60314.048315263 2024-01-05T01:09:34.438766+00:00 19994333.814468126744 28000000.000016059726 262994333.814480483532 1 60314.048326709 2024-01-05T01:09:35.427673+00:00 19994333.814286384732 27999999.999968778342 262994333.814251452684 1 60314.048338241 2024-01-05T01:09:36.424023+00:00 19994333.814329203218 27999999.999991618097 262994333.814317137003 1 60314.048349792 2024-01-05T01:09:37.422040+00:00 19994333.814252849668 28000000.000000819564 262994333.814249992371 1 60314.048361378 2024-01-05T01:09:38.423066+00:00 19994333.814196076244 28000000.000012010336 262994333.814204394817 1 60314.048373131 2024-01-05T01:09:39.438508+00:00 19994333.814349792898 27999999.999957036227 262994333.814303129911 1 60314.048384546 2024-01-05T01:09:40.424788+00:00 19994333.814208306372 28000000.000000849366 262994333.814205437899 1 60314.048396226 2024-01-05T01:09:41.433909+00:00 19994333.814426496625 28000000.000014003366 262994333.814436793327 1 60314.048408076 2024-01-05T01:09:42.457794+00:00 19994333.814229734242 28000000.000017631799 262994333.814243674278 1 60314.048419235 2024-01-05T01:09:43.421947+00:00 19994333.814429897815 28000000.000025849789 262994333.814452052116 1 60314.048430795 2024-01-05T01:09:44.420718+00:00 19994333.814447037876 28000000.000005710870 262994333.814449071884 1 60314.048442370 2024-01-05T01:09:45.420748+00:00 19994333.814134657383 28000000.000013563782 262994333.814144521952 1 60314.048454145 2024-01-05T01:09:46.438136+00:00 19994333.814240191132 27999999.999949913472 262994333.814186394215 1 60314.048466018 2024-01-05T01:09:47.463993+00:00 19994333.814431808889 27999999.999992936850 262994333.814421057701 1 60314.048477556 2024-01-05T01:09:48.460790+00:00 19994333.814310785383 27999999.999978054315 262994333.814285159111 1 60314.048488874 2024-01-05T01:09:49.438719+00:00 19994333.814527887851 27999999.999999452382 262994333.814523667097 1 60314.048500310 2024-01-05T01:09:50.426759+00:00 19994333.814305879176 28000000.000044621527 262994333.814346790314 1 60314.048512173 2024-01-05T01:09:51.451761+00:00 19994333.814483605325 28000000.000002969056 262994333.814482897520 1 60314.048523791 2024-01-05T01:09:52.455512+00:00 19994333.814203340560 28000000.000014875084 262994333.814214527607 1 60314.048535112 2024-01-05T01:09:53.433683+00:00 19994333.814252529293 27999999.999988853931 262994333.814237684011 1 60314.048546652 2024-01-05T01:09:54.430760+00:00 19994333.814453706145 28000000.000039067119 262994333.814489066601 1 60314.048558184 2024-01-05T01:09:55.427136+00:00 19994333.814231678843 28000000.000033475459 262994333.814261436462 1 60314.048569851 2024-01-05T01:09:56.435147+00:00 19994333.814308341593 28000000.000016372651 262994333.814321011305 1 60314.048581353 2024-01-05T01:09:57.428932+00:00 19994333.814447335899 28000000.000012341887 262994333.814455986023 1 60314.048592852 2024-01-05T01:09:58.422466+00:00 19994333.814259491861 27999999.999941155314 262994333.814196974039 1 60314.048604492 2024-01-05T01:09:59.428098+00:00 19994333.814315717667 27999999.999998867512 262994333.814310878515 1 60314.048616298 2024-01-05T01:10:00.448158+00:00 19994333.814424119890 27999999.999998170882 262994333.814418613911 1 60314.048627826 2024-01-05T01:10:01.444167+00:00 19994333.814288210124 27999999.999929234385 262994333.814213752747 1 60314.048639270 2024-01-05T01:10:02.432908+00:00 19994333.814188227057 28000000.000043626875 262994333.814228177071 1 60314.048650838 2024-01-05T01:10:03.432438+00:00 19994333.814267940819 28000000.000009376556 262994333.814273625612 1 60314.048662378 2024-01-05T01:10:04.429439+00:00 19994333.814383763820 28000000.000012241304 262994333.814392328262 1 60314.048673932 2024-01-05T01:10:05.427706+00:00 19994333.814319107682 28000000.000004526228 262994333.814319938421 1 60314.048685564 2024-01-05T01:10:06.432684+00:00 19994333.814462386072 28000000.000007171184 262994333.814465880394 1 60314.048697026 2024-01-05T01:10:07.423019+00:00 19994333.814207706600 28000000.000021018088 262994333.814225018024 1 60314.048708577 2024-01-05T01:10:08.421024+00:00 19994333.814257867634 27999999.999976299703 262994333.814230471849 1 60314.048720198 2024-01-05T01:10:09.425085+00:00 19994333.814337726682 27999999.999988384545 262994333.814322412014 1 60314.048731755 2024-01-05T01:10:10.423626+00:00 19994333.814532421529 27999999.999948866665 262994333.814477592707 1 60314.048743322 2024-01-05T01:10:11.423021+00:00 19994333.814351599663 28000000.000049155205 262994333.814397037029 1 60314.048754874 2024-01-05T01:10:12.421135+00:00 19994333.814244393259 28000000.000001043081 262994333.814241737127 1 60314.048766472 2024-01-05T01:10:13.423172+00:00 19994333.814399581403 27999999.999984327704 262994333.814380198717 1 60314.048778029 2024-01-05T01:10:14.421716+00:00 19994333.814233541489 28000000.000014372170 262994333.814244210720 1 60314.048789610 2024-01-05T01:10:15.422285+00:00 19994333.814377896488 28000000.000033661723 262994333.814407885075 1 60314.048801171 2024-01-05T01:10:16.421127+00:00 19994333.814249519259 27999999.999992273748 262994333.814238101244 1 60314.048812748 2024-01-05T01:10:17.421470+00:00 19994333.814438156784 27999999.999994635582 262994333.814429104328 1 60314.048824313 2024-01-05T01:10:18.420645+00:00 19994333.814104605466 28000000.000016465783 262994333.814117372036 1 60314.048835883 2024-01-05T01:10:19.420313+00:00 19994333.814296383411 27999999.999965712428 262994333.814258426428 1 60314.048847479 2024-01-05T01:10:20.422149+00:00 19994333.814549840987 27999999.999993495643 262994333.814539641142 1 60314.048859042 2024-01-05T01:10:21.421194+00:00 19994333.814288321882 27999999.999984469265 262994333.814269095659 1 60314.048870614 2024-01-05T01:10:22.421049+00:00 19994333.814433816820 28000000.000028632581 262994333.814458757639 1 60314.048882353 2024-01-05T01:10:23.435300+00:00 19994333.814353447407 27999999.999986466020 262994333.814336210489 1 60314.048893799 2024-01-05T01:10:24.424217+00:00 19994333.814360897988 28000000.000017337501 262994333.814374536276 1 60314.048905338 2024-01-05T01:10:25.421197+00:00 19994333.814437795430 28000000.000015210360 262994333.814449310303 1 60314.048916909 2024-01-05T01:10:26.420962+00:00 19994333.814345035702 28000000.000045605004 262994333.814386934042 1 60314.048928513 2024-01-05T01:10:27.423532+00:00 19994333.814333342016 28000000.000007569790 262994333.814337223768 1 60314.048940106 2024-01-05T01:10:28.425203+00:00 19994333.814317125827 28000000.000027474016 262994333.814340919256 1 60314.048951695 2024-01-05T01:10:29.426472+00:00 19994333.814480725676 27999999.999981082976 262994333.814458101988 1 60314.048963213 2024-01-05T01:10:30.421626+00:00 19994333.814475510269 27999999.999951470643 262994333.814423292875 1 60314.048974778 2024-01-05T01:10:31.420809+00:00 19994333.814255826175 28000000.000003531575 262994333.814255654812 1 60314.048986408 2024-01-05T01:10:32.425686+00:00 19994333.814537215978 27999999.999979823828 262994333.814513355494 1 60314.048998078 2024-01-05T01:10:33.433987+00:00 19994333.814339909703 27999999.999985419214 262994333.814321637154 1 60314.049009589 2024-01-05T01:10:34.428488+00:00 19994333.814502812922 28000000.000028744340 262994333.814527839422 1 60314.049021252 2024-01-05T01:10:35.436231+00:00 19994333.814057212323 27999999.999980736524 262994333.814034253359 1 60314.049032757 2024-01-05T01:10:36.430197+00:00 19994333.814304232597 28000000.000016335398 262994333.814316868782 1 60314.049044224 2024-01-05T01:10:37.420936+00:00 19994333.814335782081 28000000.000016655773 262994333.814348757267 1 60314.049055813 2024-01-05T01:10:38.422268+00:00 19994333.814404841512 28000000.000030506402 262994333.814431667328 1 60314.049067384 2024-01-05T01:10:39.421950+00:00 19994333.814500119537 28000000.000000990927 262994333.814497411251 1 60314.049078944 2024-01-05T01:10:40.420743+00:00 19994333.814338143915 27999999.999972365797 262994333.814306825399 1 60314.049090798 2024-01-05T01:10:41.444910+00:00 19994333.814009156078 27999999.999943800271 262994333.813949257135 1 60314.049102141 2024-01-05T01:10:42.424932+00:00 19994333.814348127693 27999999.999993033707 262994333.814337462187 1 60314.049113845 2024-01-05T01:10:43.436259+00:00 19994333.814299013466 27999999.999960083514 262994333.814255416393 1 60314.049125317 2024-01-05T01:10:44.427390+00:00 19994333.814386069775 28000000.000023823231 262994333.814406186342 1 60314.049136844 2024-01-05T01:10:45.423310+00:00 19994333.814711567014 28000000.000011682510 262994333.814719557762 1 60314.049148430 2024-01-05T01:10:46.424334+00:00 19994333.814083691686 28000000.000002022833 262994333.814082026482 1 60314.049160087 2024-01-05T01:10:47.431522+00:00 19994333.814340963960 28000000.000057552010 262994333.814394831657 1 60314.049171578 2024-01-05T01:10:48.424371+00:00 19994333.814390037209 28000000.000005695969 262994333.814392030239 1 60314.049183191 2024-01-05T01:10:49.427711+00:00 19994333.814487669617 28000000.000036228448 262994333.814520210028 1 60314.049195206 2024-01-05T01:10:50.465769+00:00 19994333.814124066383 28000000.000004023314 262994333.814124405384 1 60314.049206321 2024-01-05T01:10:51.426132+00:00 19994333.814472462982 27999999.999980691820 262994333.814449459314 1 60314.049217986 2024-01-05T01:10:52.434017+00:00 19994333.814210776240 27999999.999961115420 262994333.814168184996 1 60314.049229592 2024-01-05T01:10:53.436767+00:00 19994333.814246598631 28000000.000037241727 262994333.814280152321 1 60314.049241005 2024-01-05T01:10:54.422848+00:00 19994333.814431153238 27999999.999979514629 262994333.814406991005 1 60314.049252567 2024-01-05T01:10:55.421780+00:00 19994333.814345400780 27999999.999966509640 262994333.814308196306 1 60314.049264138 2024-01-05T01:10:56.421485+00:00 19994333.814040139318 28000000.000025056303 262994333.814061522484 1 60314.049275910 2024-01-05T01:10:57.438626+00:00 19994333.814457558095 28000000.000057686120 262994333.814511567354 1 60314.049287355 2024-01-05T01:10:58.427449+00:00 19994333.814231693745 27999999.999993987381 262994333.814221978188 1 60314.049299174 2024-01-05T01:10:59.448663+00:00 19994333.814349234104 28000000.000032912940 262994333.814378440380 1 60314.049310543 2024-01-05T01:11:00.430899+00:00 19994333.814353466034 28000000.000028640032 262994333.814378410578 1 60314.049322435 2024-01-05T01:11:01.458343+00:00 19994333.814407549798 27999999.999983798712 262994333.814387649298 1 60314.049333607 2024-01-05T01:11:02.423654+00:00 19994333.814337480813 27999999.999982506037 262994333.814316302538 1 60314.049345186 2024-01-05T01:11:03.424062+00:00 19994333.814397875220 28000000.000007949769 262994333.814402133226 1 60314.049356745 2024-01-05T01:11:04.422735+00:00 19994333.814335234463 27999999.999989710748 262994333.814321249723 1 60314.049368314 2024-01-05T01:11:05.422331+00:00 19994333.814440380782 27999999.999957416207 262994333.814394086599 1 60314.049379883 2024-01-05T01:11:06.421873+00:00 19994333.814396329224 28000000.000034354627 262994333.814426988363 1 60314.049391453 2024-01-05T01:11:07.421564+00:00 19994333.814435977489 27999999.999985747039 262994333.814418047667 1 60314.049403029 2024-01-05T01:11:08.421670+00:00 19994333.814134579152 28000000.000024896115 262994333.814155757427 1 60314.049414657 2024-01-05T01:11:09.426386+00:00 19994333.814451355487 28000000.000017892569 262994333.814465552568 1 60314.049426162 2024-01-05T01:11:10.420421+00:00 19994333.814544711262 28000000.000028524548 262994333.814569532871 1 60314.049437735 2024-01-05T01:11:11.420323+00:00 19994333.814477950335 27999999.999994605780 262994333.814468860626 1 60314.049449342 2024-01-05T01:11:12.423140+00:00 19994333.814247388393 27999999.999977171421 262994333.814220875502 1 60314.049461263 2024-01-05T01:11:13.453105+00:00 19994333.814284458756 27999999.999973163009 262994333.814253926277 1 60314.049472753 2024-01-05T01:11:14.445851+00:00 19994333.814117088914 27999999.999993991107 262994333.814107358456 1 60314.049484718 2024-01-05T01:11:15.479631+00:00 19994333.814398273826 27999999.999993972480 262994333.814388573170 1 60314.049495740 2024-01-05T01:11:16.431973+00:00 19994333.814228769392 27999999.999983232468 262994333.814208298922 1 60314.049507194 2024-01-05T01:11:17.421564+00:00 19994333.814264476299 27999999.999997925013 262994333.814258694649 1 60314.049519224 2024-01-05T01:11:18.460942+00:00 19994333.814367733896 27999999.999986644834 262994333.814350694418 1 60314.049530406 2024-01-05T01:11:19.427021+00:00 19994333.814250826836 27999999.999991361052 262994333.814238488674 1 60314.049541904 2024-01-05T01:11:20.420499+00:00 19994333.814390860498 28000000.000054810196 262994333.814441978931 1 60314.049553548 2024-01-05T01:11:21.426552+00:00 19994333.814315538853 28000000.000044528395 262994333.814356356859 1 60314.049565456 2024-01-05T01:11:22.455432+00:00 19994333.814351860434 27999999.999991454184 262994333.814339607954 1 60314.049576703 2024-01-05T01:11:23.427181+00:00 19994333.814423233271 27999999.999972723424 262994333.814392268658 1 60314.049588298 2024-01-05T01:11:24.428943+00:00 19994333.814481746405 27999999.999965257943 262994333.814443290234 1 60314.049599789 2024-01-05T01:11:25.421730+00:00 19994333.814215231687 27999999.999997042120 262994333.814208596945 1 60314.049611383 2024-01-05T01:11:26.423522+00:00 19994333.814398374408 27999999.999969065189 262994333.814363747835 1 60314.049622938 2024-01-05T01:11:27.421843+00:00 19994333.814483009279 28000000.000011965632 262994333.814491301775 1 60314.049634609 2024-01-05T01:11:28.430195+00:00 19994333.814277131110 27999999.999980416149 262994333.814253866673 1 60314.049646194 2024-01-05T01:11:29.431146+00:00 19994333.814479313791 28000000.000021837652 262994333.814497470856 1 60314.049657708 2024-01-05T01:11:30.425941+00:00 19994333.814292341471 28000000.000009451061 262994333.814298093319 1 60314.049669435 2024-01-05T01:11:31.439164+00:00 19994333.814227908850 27999999.999983165413 262994333.814207375050 1 60314.049680843 2024-01-05T01:11:32.424818+00:00 19994333.814569476992 28000000.000012286007 262994333.814578056335 1 60314.049692377 2024-01-05T01:11:33.421401+00:00 19994333.814294058830 28000000.000015836209 262994333.814306199551 1 60314.049703955 2024-01-05T01:11:34.421713+00:00 19994333.814270719886 27999999.999995365739 262994333.814262390137 1 60314.049715547 2024-01-05T01:11:35.423228+00:00 19994333.814465396106 27999999.999993484467 262994333.814455181360 1 60314.049727196 2024-01-05T01:11:36.429733+00:00 19994333.814395539463 28000000.000013977289 262994333.814405828714 1 60314.049738985 2024-01-05T01:11:37.448245+00:00 19994333.814222849905 27999999.999983813614 262994333.814202964306 1 60314.049750262 2024-01-05T01:11:38.422684+00:00 19994333.814432851970 28000000.000011820346 262994333.814440995455 1 60314.049761804 2024-01-05T01:11:39.419853+00:00 19994333.814218729734 28000000.000003319234 262994333.814218342304 1 60314.049773396 2024-01-05T01:11:40.421443+00:00 19994333.814330518246 28000000.000002000481 262994333.814328819513 1 60314.049784998 2024-01-05T01:11:41.423882+00:00 19994333.814088813961 28000000.000033631921 262994333.814118742943 1 60314.049796554 2024-01-05T01:11:42.422299+00:00 19994333.814396310598 28000000.000024154782 262994333.814416766167 1 60314.049808171 2024-01-05T01:11:43.425945+00:00 19994333.814521789551 28000000.000019919127 262994333.814538002014 1 60314.049819808 2024-01-05T01:11:44.431436+00:00 19994333.814238760620 28000000.000004559755 262994333.814239621162 1 60314.049831362 2024-01-05T01:11:45.429686+00:00 19994333.814486622810 27999999.999952279031 262994333.814435213804 1 60314.049842988 2024-01-05T01:11:46.434195+00:00 19994333.814193598926 27999999.999975439161 262994333.814165353775 1 60314.049854613 2024-01-05T01:11:47.438580+00:00 19994333.814224202186 27999999.999991070479 262994333.814211577177 1 60314.049866010 2024-01-05T01:11:48.423203+00:00 19994333.814542811364 27999999.999989282340 262994333.814528375864 1 60314.049877671 2024-01-05T01:11:49.430725+00:00 19994333.814251024276 27999999.999992106110 262994333.814239442348 1 60314.049889352 2024-01-05T01:11:50.440001+00:00 19994333.814158584923 28000000.000022079796 262994333.814176976681 1 60314.049900754 2024-01-05T01:11:51.425166+00:00 19994333.814627215266 28000000.000058587641 262994333.814682126045 1 60314.049912482 2024-01-05T01:11:52.438460+00:00 19994333.814360983670 27999999.999992858618 262994333.814350128174 1 60314.049923960 2024-01-05T01:11:53.430101+00:00 19994333.814254213125 28000000.000022280961 262994333.814272820950 1 60314.049935470 2024-01-05T01:11:54.424625+00:00 19994333.814397901297 28000000.000008348376 262994333.814402550459 1 60314.049947314 2024-01-05T01:11:55.447956+00:00 19994333.814366549253 27999999.999973148108 262994333.814336001873 1 60314.049958587 2024-01-05T01:11:56.421939+00:00 19994333.814428646117 27999999.999993644655 262994333.814418613911 1 60314.049970164 2024-01-05T01:11:57.422200+00:00 19994333.814334258437 27999999.999966736883 262994333.814297318459 1 60314.049981733 2024-01-05T01:11:58.421706+00:00 19994333.814412914217 27999999.999980695546 262994333.814389914274 1 60314.049993378 2024-01-05T01:11:59.427855+00:00 19994333.814379967749 27999999.999972969294 262994333.814349234104 1 60314.050004925 2024-01-05T01:12:00.425482+00:00 19994333.814332317561 28000000.000014614314 262994333.814343214035 1 60314.050016662 2024-01-05T01:12:01.439578+00:00 19994333.814327713102 28000000.000030741096 262994333.814354777336 1 60314.050028174 2024-01-05T01:12:02.434234+00:00 19994333.814288403839 28000000.000012792647 262994333.814297497272 1 60314.050039710 2024-01-05T01:12:03.430938+00:00 19994333.814312554896 27999999.999997191131 262994333.814306050539 1 60314.050051296 2024-01-05T01:12:04.431979+00:00 19994333.814528033137 28000000.000010043383 262994333.814534366131 1 60314.050062830 2024-01-05T01:12:05.428499+00:00 19994333.814453709871 28000000.000034797937 262994333.814484834671 1 60314.050074327 2024-01-05T01:12:06.421870+00:00 19994333.814189434052 27999999.999948441982 262994333.814134180546 1 60314.050086015 2024-01-05T01:12:07.431702+00:00 19994333.814528051764 28000000.000008519739 262994333.814532876015 1 60314.050097513 2024-01-05T01:12:08.425108+00:00 19994333.814257878810 27999999.999960631132 262994333.814214825630 1 60314.050109135 2024-01-05T01:12:09.429268+00:00 19994333.814222093672 27999999.999972350895 262994333.814190745354 1 60314.050120639 2024-01-05T01:12:10.423185+00:00 19994333.814397949725 27999999.999990697950 262994333.814384967089 1 60314.050132215 2024-01-05T01:12:11.423357+00:00 19994333.814387742430 28000000.000006403774 262994333.814390450716 1 60314.050143793 2024-01-05T01:12:12.423685+00:00 19994333.814322799444 27999999.999981783330 262994333.814300894737 1 60314.050155411 2024-01-05T01:12:13.427568+00:00 19994333.814360909164 28000000.000030808151 262994333.814388036728 1 60314.050166914 2024-01-05T01:12:14.421346+00:00 19994333.814385704696 28000000.000003706664 262994333.814385712147 1 60314.050178654 2024-01-05T01:12:15.435643+00:00 19994333.814288333058 27999999.999996848404 262994333.814281463623 1 60314.050190039 2024-01-05T01:12:16.419322+00:00 19994333.814229652286 28000000.000000622123 262994333.814226567745 1 60314.050201636 2024-01-05T01:12:17.421318+00:00 19994333.814495652914 27999999.999972812831 262994333.814464777708 1 60314.050213224 2024-01-05T01:12:18.422600+00:00 19994333.814240287989 27999999.999982159585 262994333.814218729734 1 60314.050224794 2024-01-05T01:12:19.422208+00:00 19994333.814305841923 27999999.999997355044 262994333.814299494028 1 60314.050236358 2024-01-05T01:12:20.421360+00:00 19994333.814105134457 27999999.999981645495 262994333.814083069563 1 60314.050248069 2024-01-05T01:12:21.433125+00:00 19994333.814512465149 28000000.000020053238 262994333.814528822899 1 60314.050259506 2024-01-05T01:12:22.421299+00:00 19994333.814295455813 27999999.999989677221 262994333.814281463623 1 60314.050271092 2024-01-05T01:12:23.422305+00:00 19994333.814314678311 28000000.000043265522 262994333.814354240894 1 60314.050282684 2024-01-05T01:12:24.423920+00:00 19994333.814398981631 27999999.999992843717 262994333.814388126135 1 60314.050294243 2024-01-05T01:12:25.422586+00:00 19994333.814522009343 28000000.000028345734 262994333.814546644688 1 60314.050305810 2024-01-05T01:12:26.422022+00:00 19994333.814439959824 28000000.000009439886 262994333.814445704222 1 60314.050317398 2024-01-05T01:12:27.423199+00:00 19994333.814334440976 28000000.000020161271 262994333.814350903034 1 60314.050328963 2024-01-05T01:12:28.422390+00:00 19994333.814429555088 28000000.000026378781 262994333.814452230930 1 60314.050340535 2024-01-05T01:12:29.422205+00:00 19994333.814330894500 27999999.999987237155 262994333.814314454794 1 60314.050352245 2024-01-05T01:12:30.433917+00:00 19994333.814432621002 28000000.000005539507 262994333.814434468746 1 60314.050363744 2024-01-05T01:12:31.427464+00:00 19994333.814323361963 27999999.999991290271 262994333.814310967922 1 60314.050375298 2024-01-05T01:12:32.425722+00:00 19994333.814417112619 27999999.999954711646 262994333.814368128777 1 60314.050386818 2024-01-05T01:12:33.421063+00:00 19994333.814228516072 27999999.999990995973 262994333.814215809107 1 60314.050398374 2024-01-05T01:12:34.419458+00:00 19994333.814266808331 28000000.000007007271 262994333.814270108938 1 60314.050409962 2024-01-05T01:12:35.420730+00:00 19994333.814549043775 28000000.000042140484 262994333.814587473869 1 60314.050421585 2024-01-05T01:12:36.424920+00:00 19994333.814291909337 28000000.000000603497 262994333.814288794994 1 60314.050433111 2024-01-05T01:12:37.420840+00:00 19994333.814413085580 28000000.000013187528 262994333.814422547817 1 60314.050444764 2024-01-05T01:12:38.427640+00:00 19994333.814175825566 28000000.000035602599 262994333.814207732677 1 60314.050456496 2024-01-05T01:12:39.441304+00:00 19994333.814548432827 28000000.000012189150 262994333.814556926489 1 60314.050467931 2024-01-05T01:12:40.429247+00:00 19994333.814523428679 27999999.999976992607 262994333.814496725798 1 60314.050479415 2024-01-05T01:12:41.421440+00:00 19994333.814118266106 27999999.999983910471 262994333.814098477364 1 60314.050490983 2024-01-05T01:12:42.420937+00:00 19994333.814237106591 27999999.999954797328 262994333.814188212156 1 60314.050502569 2024-01-05T01:12:43.421970+00:00 19994333.814332406968 27999999.999991379678 262994333.814320087433 1 60314.050514134 2024-01-05T01:12:44.421135+00:00 19994333.814214605838 28000000.000007048249 262994333.814217954874 1 60314.050525917 2024-01-05T01:12:45.439190+00:00 19994333.814222689718 28000000.000014025718 262994333.814233034849 1 60314.050537408 2024-01-05T01:12:46.432041+00:00 19994333.814343377948 28000000.000020842999 262994333.814360499382 1 60314.050549272 2024-01-05T01:12:47.457144+00:00 19994333.814460158348 28000000.000027101487 262994333.814483553171 1 60314.050560498 2024-01-05T01:12:48.426976+00:00 19994333.814323253930 28000000.000026669353 262994333.814346224070 1 60314.050572086 2024-01-05T01:12:49.428203+00:00 19994333.814332291484 27999999.999984484166 262994333.814313054085 1 60314.050583622 2024-01-05T01:12:50.424975+00:00 19994333.814207669348 28000000.000029984862 262994333.814233958721 1 60314.050595507 2024-01-05T01:12:51.451806+00:00 19994333.814598511904 27999999.999967209995 262994333.814562022686 1 60314.050606999 2024-01-05T01:12:52.444701+00:00 19994333.814191419631 27999999.999981138855 262994333.814168870449 1 60314.050618464 2024-01-05T01:12:53.435308+00:00 19994333.814406521618 27999999.999983824790 262994333.814386636019 1 60314.050629911 2024-01-05T01:12:54.424270+00:00 19994333.814309563488 28000000.000000387430 262994333.814306259155 1 60314.050641462 2024-01-05T01:12:55.422339+00:00 19994333.814174864441 28000000.000021979213 262994333.814193159342 1 60314.050653193 2024-01-05T01:12:56.435875+00:00 19994333.814451809973 27999999.999995201826 262994333.814443320036 1 60314.050664654 2024-01-05T01:12:57.426113+00:00 19994333.814410299063 28000000.000031799078 262994333.814438402653 1 60314.050676192 2024-01-05T01:12:58.422993+00:00 19994333.814256448299 27999999.999992053956 262994333.814244806767 1 60314.050687747 2024-01-05T01:12:59.421313+00:00 19994333.814157467335 27999999.999997880310 262994333.814151644707 1 60314.050699314 2024-01-05T01:13:00.420713+00:00 19994333.814398251474 28000000.000016912818 262994333.814411491156 1 60314.050710953 2024-01-05T01:13:01.426351+00:00 19994333.814507853240 27999999.999982368201 262994333.814486503601 1 60314.050722482 2024-01-05T01:13:02.422418+00:00 19994333.814346577972 27999999.999980207533 262994333.814323097467 1 60314.050734068 2024-01-05T01:13:03.423493+00:00 19994333.814126048237 27999999.999973576516 262994333.814095914364 1 60314.050745599 2024-01-05T01:13:04.419788+00:00 19994333.814428545535 28000000.000006407499 262994333.814431250095 1 60314.050757209 2024-01-05T01:13:05.422891+00:00 19994333.814426131546 27999999.999931022525 262994333.814353466034 1 60314.050768781 2024-01-05T01:13:06.422647+00:00 19994333.814377564937 28000000.000055689365 262994333.814429581165 1 60314.050780327 2024-01-05T01:13:07.420221+00:00 19994333.814424425364 28000000.000002887100 262994333.814423620701 1 60314.050791917 2024-01-05T01:13:08.421631+00:00 19994333.814364157617 28000000.000033915043 262994333.814394384623 1 60314.050803496 2024-01-05T01:13:09.421993+00:00 19994333.814467251301 28000000.000007744879 262994333.814471304417 1 60314.050815077 2024-01-05T01:13:10.422696+00:00 19994333.814289666712 28000000.000024519861 262994333.814310491085 1 60314.050826658 2024-01-05T01:13:11.423212+00:00 19994333.814314518124 27999999.999984923750 262994333.814295738935 1 60314.050838447 2024-01-05T01:13:12.441841+00:00 19994333.814197871834 28000000.000017426908 262994333.814211606979 1 60314.050849782 2024-01-05T01:13:13.421160+00:00 19994333.814324967563 27999999.999983433634 262994333.814304709435 1 60314.050861374 2024-01-05T01:13:14.422729+00:00 19994333.814537383616 27999999.999965347350 262994333.814499020576 1 60314.050872928 2024-01-05T01:13:15.420988+00:00 19994333.814307563007 27999999.999988812953 262994333.814292699099 1 60314.050884596 2024-01-05T01:13:16.429118+00:00 19994333.814381629229 27999999.999981574714 262994333.814359515905 1 60314.050896113 2024-01-05T01:13:17.424138+00:00 19994333.814316138625 27999999.999982636422 262994333.814295053482 1 60314.050907760 2024-01-05T01:13:18.430458+00:00 19994333.814445700496 27999999.999990455806 262994333.814432471991 1 60314.050919419 2024-01-05T01:13:19.437775+00:00 19994333.814306944609 28000000.000016037375 262994333.814319282770 1 60314.050930894 2024-01-05T01:13:20.429213+00:00 19994333.814401257783 28000000.000035192817 262994333.814432770014 1 60314.050942403 2024-01-05T01:13:21.423590+00:00 19994333.814232390374 27999999.999985799193 262994333.814214497805 1 60314.050954094 2024-01-05T01:13:22.433745+00:00 19994333.814600981772 28000000.000013314188 262994333.814610600471 1 60314.050965657 2024-01-05T01:13:23.432740+00:00 19994333.814298611134 27999999.999981358647 262994333.814276248217 1 60314.050977216 2024-01-05T01:13:24.431438+00:00 19994333.814239665866 27999999.999997876585 262994333.814233839512 1 60314.050988725 2024-01-05T01:13:25.425838+00:00 19994333.814360886812 27999999.999998204410 262994333.814355403185 1 60314.051000466 2024-01-05T01:13:26.440207+00:00 19994333.814250513911 27999999.999968875200 262994333.814215719700 1 60314.051012115 2024-01-05T01:13:27.446723+00:00 19994333.814068984240 27999999.999995063990 262994333.814060330391 1 60314.051023556 2024-01-05T01:13:28.435225+00:00 19994333.814647510648 28000000.000032234937 262994333.814676046371 1 60314.051035029 2024-01-05T01:13:29.426529+00:00 19994333.814378965646 27999999.999986380339 262994333.814361661673 1 60314.051046563 2024-01-05T01:13:30.423023+00:00 19994333.814137823880 28000000.000020310283 262994333.814154446125 1 60314.051058101 2024-01-05T01:13:31.419960+00:00 19994333.814352404326 28000000.000014200807 262994333.814362883568 1 60314.051069681 2024-01-05T01:13:32.420417+00:00 19994333.814141836017 28000000.000041589141 262994333.814179748297 1 60314.051081302 2024-01-05T01:13:33.424450+00:00 19994333.814540788531 28000000.000015467405 262994333.814552545547 1 60314.051092891 2024-01-05T01:13:34.425794+00:00 19994333.814302563667 27999999.999977037311 262994333.814275920391 1 60314.051104445 2024-01-05T01:13:35.424010+00:00 19994333.814475797117 27999999.999998558313 262994333.814470678568 1 60314.051116146 2024-01-05T01:13:36.435045+00:00 19994333.814326554537 27999999.999980863184 262994333.814303725958 1 60314.051127579 2024-01-05T01:13:37.422824+00:00 19994333.814155496657 28000000.000000696629 262994333.814152479172 1 60314.051139161 2024-01-05T01:13:38.423540+00:00 19994333.814337395132 27999999.999993197620 262994333.814326912165 1 60314.051150731 2024-01-05T01:13:39.423156+00:00 19994333.814430303872 27999999.999998178333 262994333.814424782991 1 60314.051162368 2024-01-05T01:13:40.428581+00:00 19994333.814434435219 28000000.000045161694 262994333.814475893974 1 60314.051173947 2024-01-05T01:13:41.428981+00:00 19994333.814402502030 27999999.999975606799 262994333.814374417067 1 60314.051185910 2024-01-05T01:13:42.462595+00:00 19994333.814296830446 28000000.000019151717 262994333.814312309027 1 60314.051197098 2024-01-05T01:13:43.429218+00:00 19994333.814408104867 28000000.000043243170 262994333.814447641373 1 60314.051208615 2024-01-05T01:13:44.424382+00:00 19994333.814468428493 28000000.000057652593 262994333.814522385597 1 60314.051220153 2024-01-05T01:13:45.421237+00:00 19994333.814362905920 27999999.999978888780 262994333.814338117838 1 60314.051231730 2024-01-05T01:13:46.421474+00:00 19994333.814393427223 27999999.999984037131 262994333.814373761415 1 60314.051243372 2024-01-05T01:13:47.427381+00:00 19994333.814299646765 27999999.999964095652 262994333.814260035753 1 60314.051254919 2024-01-05T01:13:48.425025+00:00 19994333.814208626747 27999999.999973155558 262994333.814178079367 1 60314.051266695 2024-01-05T01:13:49.442428+00:00 19994333.814311049879 28000000.000010799617 262994333.814318150282 1 60314.051278196 2024-01-05T01:13:50.436120+00:00 19994333.814410775900 28000000.000025022775 262994333.814432114363 1 60314.051289652 2024-01-05T01:13:51.425897+00:00 19994333.814594455063 27999999.999986451119 262994333.814577192068 1 60314.051301311 2024-01-05T01:13:52.433247+00:00 19994333.814413592219 28000000.000040762126 262994333.814450681210 1 60314.051312758 2024-01-05T01:13:53.422306+00:00 19994333.814447958022 28000000.000013753772 262994333.814458042383 1 60314.051324559 2024-01-05T01:13:54.441894+00:00 19994333.814462114125 27999999.999968580902 262994333.814427018166 1 60314.051336035 2024-01-05T01:13:55.433407+00:00 19994333.814199388027 27999999.999995507300 262994333.814191192389 1 60314.051347516 2024-01-05T01:13:56.425399+00:00 19994333.814156476408 28000000.000014007092 262994333.814166784286 1 60314.051359450 2024-01-05T01:13:57.456490+00:00 19994333.814626488835 27999999.999978210777 262994333.814601004124 1 60314.051370713 2024-01-05T01:13:58.429651+00:00 19994333.814489107579 28000000.000020757318 262994333.814506143332 1 60314.051382427 2024-01-05T01:13:59.441675+00:00 19994333.814390532672 27999999.999986615032 262994333.814373463392 1 60314.051393920 2024-01-05T01:14:00.434671+00:00 19994333.814425982535 28000000.000013977289 262994333.814436256886 1 60314.051405328 2024-01-05T01:14:01.420380+00:00 19994333.814263980836 27999999.999986167997 262994333.814246445894 1 60314.051416975 2024-01-05T01:14:02.426694+00:00 19994333.814414016902 28000000.000015996397 262994333.814426332712 1 60314.051428631 2024-01-05T01:14:03.433696+00:00 19994333.814396772534 28000000.000051684678 262994333.814444750547 1 60314.051440100 2024-01-05T01:14:04.424630+00:00 19994333.814345352352 27999999.999975208193 262994333.814316868782 1 60314.051451635 2024-01-05T01:14:05.421284+00:00 19994333.814402971417 28000000.000000074506 262994333.814399331808 1 60314.051463316 2024-01-05T01:14:06.430492+00:00 19994333.814374703914 27999999.999968070537 262994333.814339101315 1 60314.051474885 2024-01-05T01:14:07.430085+00:00 19994333.814129028469 27999999.999973986298 262994333.814099311829 1 60314.051486415 2024-01-05T01:14:08.426275+00:00 19994333.814143896103 27999999.999992128462 262994333.814132332802 1 60314.051498013 2024-01-05T01:14:09.428300+00:00 19994333.814509436488 27999999.999996278435 262994333.814502000809 1 60314.051509553 2024-01-05T01:14:10.425393+00:00 19994333.814171031117 27999999.999956257641 262994333.814123570919 1 60314.051521197 2024-01-05T01:14:11.431396+00:00 19994333.814352612942 27999999.999997213483 262994333.814346104860 1 60314.051532657 2024-01-05T01:14:12.421567+00:00 19994333.814443275332 28000000.000015713274 262994333.814455270767 1 60314.051544236 2024-01-05T01:14:13.422037+00:00 19994333.814416043460 28000000.000035565346 262994333.814447909594 1 60314.051555808 2024-01-05T01:14:14.421822+00:00 19994333.813954506069 28000000.000036440790 262994333.813987255096 1 60314.051567388 2024-01-05T01:14:15.422330+00:00 19994333.814410381019 28000000.000009391457 262994333.814416080713 1 60314.051578959 2024-01-05T01:14:16.422058+00:00 19994333.814245138317 28000000.000004399568 262994333.814245849848 1 60314.051590566 2024-01-05T01:14:17.424859+00:00 19994333.814433913678 27999999.999992892146 262994333.814423114061 1 60314.051602121 2024-01-05T01:14:18.423203+00:00 19994333.814410924911 28000000.000000394881 262994333.814407616854 1 60314.051613690 2024-01-05T01:14:19.422825+00:00 19994333.814403027296 27999999.999994721264 262994333.814394056797 1 60314.051625252 2024-01-05T01:14:20.421753+00:00 19994333.814404193312 27999999.999982535839 262994333.814383029938 1 60314.051636937 2024-01-05T01:14:21.431340+00:00 19994333.814518805593 27999999.999986540526 262994333.814501643181 1 60314.051648431 2024-01-05T01:14:22.424425+00:00 19994333.814296949655 28000000.000005487353 262994333.814298748970 1 60314.051659971 2024-01-05T01:14:23.421479+00:00 19994333.814460549504 28000000.000034760684 262994333.814491599798 1 60314.051671577 2024-01-05T01:14:24.424223+00:00 19994333.814347647130 27999999.999995093793 262994333.814339041710 1 60314.051683111 2024-01-05T01:14:25.420780+00:00 19994333.814418911934 28000000.000024430454 262994333.814439654350 1 60314.051694689 2024-01-05T01:14:26.421177+00:00 19994333.814411647618 27999999.999998677522 262994333.814406633377 1 60314.051706283 2024-01-05T01:14:27.422866+00:00 19994333.814172118902 28000000.000017628074 262994333.814186066389 1 60314.051717850 2024-01-05T01:14:28.422279+00:00 19994333.814192943275 27999999.999963417649 262994333.814152657986 1 60314.051729742 2024-01-05T01:14:29.449672+00:00 19994333.814642548561 28000000.000005248934 262994333.814644098282 1 60314.051741178 2024-01-05T01:14:30.437779+00:00 19994333.814431063831 28000000.000010013580 262994333.814437389374 1 60314.051753188 2024-01-05T01:14:31.475485+00:00 19994333.814145166427 27999999.999970942736 262994333.814112424850 1 60314.051764141 2024-01-05T01:14:32.421814+00:00 19994333.814376104623 27999999.999985612929 262994333.814358025789 1 60314.051775706 2024-01-05T01:14:33.420951+00:00 19994333.814369525760 27999999.999999985099 262994333.814365833998 1 60314.051787281 2024-01-05T01:14:34.421086+00:00 19994333.814181689173 28000000.000000629574 262994333.814178615808 1 60314.051798903 2024-01-05T01:14:35.425277+00:00 19994333.814409278333 28000000.000005964190 262994333.814411550760 1 60314.051810928 2024-01-05T01:14:36.464196+00:00 19994333.814566150308 28000000.000055931509 262994333.814618408680 1 60314.051822122 2024-01-05T01:14:37.431329+00:00 19994333.814748436213 27999999.999969534576 262994333.814714282751 1 60314.051833661 2024-01-05T01:14:38.428290+00:00 19994333.814039397985 27999999.999995525926 262994333.814031243324 1 60314.051845155 2024-01-05T01:14:39.421374+00:00 19994333.814416855574 28000000.000027470291 262994333.814440637827 1 60314.051856742 2024-01-05T01:14:40.422540+00:00 19994333.814301375300 27999999.999960280955 262994333.814257949591 1 60314.051868291 2024-01-05T01:14:41.420341+00:00 19994333.814281791449 27999999.999970242381 262994333.814248353243 1 60314.051879906 2024-01-05T01:14:42.423833+00:00 19994333.814282648265 27999999.999972373247 262994333.814251333475 1 60314.051891561 2024-01-05T01:14:43.430839+00:00 19994333.814340557903 27999999.999983884394 262994333.814320743084 1 60314.051903128 2024-01-05T01:14:44.430217+00:00 19994333.814314827323 28000000.000025507063 262994333.814336657524 1 60314.051914756 2024-01-05T01:14:45.434887+00:00 19994333.814291272312 27999999.999982252717 262994333.814269810915 1 60314.051926179 2024-01-05T01:14:46.421878+00:00 19994333.814387496561 27999999.999966111034 262994333.814349919558 1 60314.051937804 2024-01-05T01:14:47.426281+00:00 19994333.814239695668 28000000.000000987202 262994333.814236998558 1 60314.051949332 2024-01-05T01:14:48.422323+00:00 19994333.814442947507 28000000.000011276454 262994333.814450502396 1 60314.051960967 2024-01-05T01:14:49.427613+00:00 19994333.814189456403 28000000.000006865710 262994333.814192622900 1 60314.051972622 2024-01-05T01:14:50.434569+00:00 19994333.814342003316 28000000.000013243407 262994333.814351528883 1 60314.051984077 2024-01-05T01:14:51.424289+00:00 19994333.814414858818 27999999.999975480139 262994333.814386636019 1 60314.051995643 2024-01-05T01:14:52.423565+00:00 19994333.814173959196 27999999.999968148768 262994333.814138412476 1 60314.052007200 2024-01-05T01:14:53.422114+00:00 19994333.814269818366 27999999.999971076846 262994333.814237207174 1 60314.052018838 2024-01-05T01:14:54.427593+00:00 19994333.814576931298 28000000.000042252243 262994333.814615488052 1 60314.052030335 2024-01-05T01:14:55.420981+00:00 19994333.814426578581 27999999.999980479479 262994333.814403355122 1 60314.052042088 2024-01-05T01:14:56.436463+00:00 19994333.814347922802 27999999.999993093312 262994333.814337313175 1 60314.052053615 2024-01-05T01:14:57.432277+00:00 19994333.814325328916 27999999.999993823469 262994333.814315468073 1 60314.052065433 2024-01-05T01:14:58.453455+00:00 19994333.814428348094 28000000.000037785619 262994333.814462453127 1 60314.052076695 2024-01-05T01:14:59.426454+00:00 19994333.814347341657 28000000.000027392060 262994333.814371049404 1 60314.052088456 2024-01-05T01:15:00.442609+00:00 19994333.814146921039 28000000.000000450760 262994333.814143657684 1 60314.052099939 2024-01-05T01:15:01.434677+00:00 19994333.814387671649 28000000.000030074269 262994333.814414054155 1 60314.052111459 2024-01-05T01:15:02.430075+00:00 19994333.814322177321 27999999.999965921044 262994333.814284384251 1 60314.052123024 2024-01-05T01:15:03.429292+00:00 19994333.814224045724 27999999.999959528446 262994333.814179867506 1 60314.052134661 2024-01-05T01:15:04.434738+00:00 19994333.814403377473 27999999.999984394759 262994333.814384073019 1 60314.052146098 2024-01-05T01:15:05.422859+00:00 19994333.814372953027 27999999.999987557530 262994333.814356803894 1 60314.052157778 2024-01-05T01:15:06.432024+00:00 19994333.814367994666 28000000.000030681491 262994333.814395010471 1 60314.052169235 2024-01-05T01:15:07.421958+00:00 19994333.814159344882 28000000.000012464821 262994333.814168095589 1 60314.052180815 2024-01-05T01:15:08.422381+00:00 19994333.814303394407 28000000.000034969300 262994333.814334660769 1 60314.052192373 2024-01-05T01:15:09.421045+00:00 19994333.814373113215 28000000.000036727637 262994333.814406126738 1 60314.052203997 2024-01-05T01:15:10.425293+00:00 19994333.814254354686 27999999.999977532774 262994333.814228177071 1 60314.052215538 2024-01-05T01:15:11.422434+00:00 19994333.814311087132 28000000.000013727695 262994333.814321130514 1 60314.052227109 2024-01-05T01:15:12.422188+00:00 19994333.814680945128 27999999.999990966171 262994333.814668208361 1 60314.052238694 2024-01-05T01:15:13.423188+00:00 19994333.814271338284 28000000.000037066638 262994333.814304709435 1 60314.052250260 2024-01-05T01:15:14.422521+00:00 19994333.814447518438 27999999.999999873340 262994333.814443707466 1 60314.052261825 2024-01-05T01:15:15.421687+00:00 19994333.814295385033 27999999.999945156276 262994333.814236849546 1 60314.052273419 2024-01-05T01:15:16.423357+00:00 19994333.814442370087 27999999.999997548759 262994333.814436227083 1 60314.052284994 2024-01-05T01:15:17.423455+00:00 19994333.814317665994 28000000.000023040920 262994333.814337015152 1 60314.052296594 2024-01-05T01:15:18.425716+00:00 19994333.814278349280 28000000.000002875924 262994333.814277529716 1 60314.052308105 2024-01-05T01:15:19.420268+00:00 19994333.814316932112 27999999.999998614192 262994333.814311861992 1 60314.052319769 2024-01-05T01:15:20.428045+00:00 19994333.814279250801 27999999.999994084239 262994333.814269661903 1 60314.052331249 2024-01-05T01:15:21.419926+00:00 19994333.814551156014 27999999.999991681427 262994333.814539134502 1 60314.052342815 2024-01-05T01:15:22.419206+00:00 19994333.814454741776 27999999.999996300787 262994333.814447343349 1 60314.052354408 2024-01-05T01:15:23.420858+00:00 19994333.814440891147 27999999.999975331128 262994333.814412534237 1 60314.052366008 2024-01-05T01:15:24.423050+00:00 19994333.814261939377 27999999.999971516430 262994333.814229756594 1 60314.052377599 2024-01-05T01:15:25.424579+00:00 19994333.814291931689 27999999.999982282519 262994333.814270526171 1 60314.052389127 2024-01-05T01:15:26.420599+00:00 19994333.814428575337 27999999.999985888600 262994333.814410746098 1 60314.052400740 2024-01-05T01:15:27.423936+00:00 19994333.814309425652 27999999.999994944781 262994333.814300656319 1 60314.052412275 2024-01-05T01:15:28.420529+00:00 19994333.814419072121 28000000.000003539026 262994333.814418911934 1 60314.052423835 2024-01-05T01:15:29.419365+00:00 19994333.814354367554 28000000.000050485134 262994333.814401149750 1 60314.052435441 2024-01-05T01:15:30.422117+00:00 19994333.814305409789 28000000.000007607043 262994333.814309298992 1 60314.052446988 2024-01-05T01:15:31.419780+00:00 19994333.814253553748 28000000.000008821487 262994333.814258694649 1 60314.052458569 2024-01-05T01:15:32.420380+00:00 19994333.814420539886 28000000.000032257289 262994333.814449101686 1 60314.052470141 2024-01-05T01:15:33.420164+00:00 19994333.814434021711 27999999.999993685633 262994333.814424008131 1 60314.052481739 2024-01-05T01:15:34.422237+00:00 19994333.814500488341 28000000.000001553446 262994333.814498335123 1 60314.052493310 2024-01-05T01:15:35.421942+00:00 19994333.814221236855 28000000.000002816319 262994333.814220339060 1 60314.052504890 2024-01-05T01:15:36.422522+00:00 19994333.814291689545 28000000.000039726496 262994333.814327716827 1 60314.052516659 2024-01-05T01:15:37.439309+00:00 19994333.814247880131 27999999.999982200563 262994333.814226388931 1 60314.052528352 2024-01-05T01:15:38.449567+00:00 19994333.814450372010 27999999.999943736941 262994333.814390420914 1 60314.052539915 2024-01-05T01:15:39.448659+00:00 19994333.814318653196 28000000.000000268221 262994333.814315229654 1 60314.052551370 2024-01-05T01:15:40.438374+00:00 19994333.814374435693 28000000.000001225621 262994333.814371973276 1 60314.052562750 2024-01-05T01:15:41.421629+00:00 19994333.814292293042 28000000.000021897256 262994333.814310491085 1 60314.052574326 2024-01-05T01:15:42.421750+00:00 19994333.814295321703 28000000.000004790723 262994333.814296424389 1 60314.052585922 2024-01-05T01:15:43.423629+00:00 19994333.814320147038 28000000.000026993454 262994333.814343452454 1 60314.052597756 2024-01-05T01:15:44.446090+00:00 19994333.814450081438 27999999.999984744936 262994333.814431130886 1 60314.052609211 2024-01-05T01:15:45.435870+00:00 19994333.814226604998 27999999.999984484166 262994333.814207375050 1 60314.052620747 2024-01-05T01:15:46.432552+00:00 19994333.814238145947 27999999.999998446554 262994333.814232885838 1 60314.052632299 2024-01-05T01:15:47.430640+00:00 19994333.814406856894 28000000.000004407018 262994333.814407587051 1 60314.052643754 2024-01-05T01:15:48.420347+00:00 19994333.814368635416 27999999.999976348132 262994333.814341276884 1 60314.052655334 2024-01-05T01:15:49.420870+00:00 19994333.814287170768 27999999.999962288886 262994333.814245760441 1 60314.052666901 2024-01-05T01:15:50.420222+00:00 19994333.814266834408 28000000.000045735389 262994333.814308881760 1 60314.052678524 2024-01-05T01:15:51.424483+00:00 19994333.814351659268 28000000.000020716339 262994333.814368665218 1 60314.052690159 2024-01-05T01:15:52.429723+00:00 19994333.814206797630 27999999.999994061887 262994333.814197182655 1 60314.052701911 2024-01-05T01:15:53.445118+00:00 19994333.814265199006 28000000.000041555613 262994333.814303040504 1 60314.052713391 2024-01-05T01:15:54.437007+00:00 19994333.814352512360 28000000.000022001565 262994333.814370810986 1 60314.052724847 2024-01-05T01:15:55.426740+00:00 19994333.814334344119 27999999.999982409179 262994333.814313054085 1 60314.052736383 2024-01-05T01:15:56.423468+00:00 19994333.814277820289 27999999.999988764524 262994333.814262896776 1 60314.052747948 2024-01-05T01:15:57.422718+00:00 19994333.814254600555 28000000.000025246292 262994333.814276158810 1 60314.052759666 2024-01-05T01:15:58.435166+00:00 19994333.814366251230 27999999.999972533435 262994333.814335078001 1 60314.052771251 2024-01-05T01:15:59.436039+00:00 19994333.814363602549 27999999.999969523400 262994333.814329415560 1 60314.052782727 2024-01-05T01:16:00.427655+00:00 19994333.814292963594 27999999.999998506159 262994333.814287781715 1 60314.052794439 2024-01-05T01:16:01.439534+00:00 19994333.814364474267 28000000.000016484410 262994333.814377248287 1 60314.052805814 2024-01-05T01:16:02.422340+00:00 19994333.814243897796 28000000.000007249415 262994333.814247429371 1 60314.052817469 2024-01-05T01:16:03.429385+00:00 19994333.814542595297 27999999.999968394637 262994333.814507305622 1 60314.052829009 2024-01-05T01:16:04.426362+00:00 19994333.814407255501 28000000.000057168305 262994333.814460724592 1 60314.052840564 2024-01-05T01:16:05.424756+00:00 19994333.814342178404 27999999.999960683286 262994333.814299166203 1 60314.052852144 2024-01-05T01:16:06.425304+00:00 19994333.814260624349 27999999.999980453402 262994333.814237385988 1 60314.052863727 2024-01-05T01:16:07.426024+00:00 19994333.814549446106 28000000.000003896654 262994333.814549654722 1 60314.052875320 2024-01-05T01:16:08.427684+00:00 19994333.814396601170 28000000.000007592142 262994333.814400494099 1 60314.052886818 2024-01-05T01:16:09.421071+00:00 19994333.814409881830 27999999.999994140118 262994333.814400315285 1 60314.052898386 2024-01-05T01:16:10.420618+00:00 19994333.814472626895 27999999.999997507781 262994333.814466416836 1 60314.052909988 2024-01-05T01:16:11.423002+00:00 19994333.814383454621 27999999.999980904162 262994333.814360648394 1 60314.052921583 2024-01-05T01:16:12.424746+00:00 19994333.814387869090 28000000.000022076070 262994333.814406245947 1 60314.052933132 2024-01-05T01:16:13.422634+00:00 19994333.814159579575 28000000.000008091331 262994333.814163982868 1 60314.052944708 2024-01-05T01:16:14.422798+00:00 19994333.814343966544 28000000.000011712313 262994333.814351975918 1 60314.052956267 2024-01-05T01:16:15.421481+00:00 19994333.814517911524 28000000.000033184886 262994333.814547419548 1 60314.052967840 2024-01-05T01:16:16.421364+00:00 19994333.814254105091 27999999.999983087182 262994333.814233481884 1 60314.052979436 2024-01-05T01:16:17.423276+00:00 19994333.814484041184 28000000.000000823289 262994333.814481168985 1 60314.052990976 2024-01-05T01:16:18.420360+00:00 19994333.814562059939 28000000.000016875565 262994333.814575225115 1 60314.053002553 2024-01-05T01:16:19.420567+00:00 19994333.814144466072 27999999.999999817461 262994333.814140588045 1 60314.053014169 2024-01-05T01:16:20.424254+00:00 19994333.814300641418 27999999.999977700412 262994333.814274668694 1 60314.053025739 2024-01-05T01:16:21.423862+00:00 19994333.814555924386 28000000.000021629035 262994333.814573854208 1 60314.053037299 2024-01-05T01:16:22.422599+00:00 19994333.814327150583 27999999.999980200082 262994333.814303666353 1 60314.053048887 2024-01-05T01:16:23.423816+00:00 19994333.814278550446 28000000.000018328428 262994333.814293175936 1 60314.053060452 2024-01-05T01:16:24.423043+00:00 19994333.814255781472 28000000.000010244548 262994333.814262330532 1 60314.053072065 2024-01-05T01:16:25.426396+00:00 19994333.814368400723 28000000.000003855675 262994333.814368546009 1 60314.053083593 2024-01-05T01:16:26.422479+00:00 19994333.814630351961 28000000.000027261674 262994333.814653933048 1 60314.053095182 2024-01-05T01:16:27.423767+00:00 19994333.814114954323 28000000.000002197921 262994333.814113467932 1 60314.053106740 2024-01-05T01:16:28.422341+00:00 19994333.814410839230 28000000.000035706908 262994333.814442843199 1 60314.053118306 2024-01-05T01:16:29.421618+00:00 19994333.814437117428 27999999.999966029078 262994333.814399451017 1 60314.053129877 2024-01-05T01:16:30.421387+00:00 19994333.814205892384 27999999.999980550259 262994333.814182728529 1 60314.053141448 2024-01-05T01:16:31.421090+00:00 19994333.814267676324 27999999.999966464937 262994333.814230442047 1 60314.053153030 2024-01-05T01:16:32.421792+00:00 19994333.814553011209 28000000.000010348856 262994333.814559668303 1 60314.053164599 2024-01-05T01:16:33.421344+00:00 19994333.814289040864 28000000.000006034970 262994333.814291357994 1 60314.053176174 2024-01-05T01:16:34.421480+00:00 19994333.814239878207 28000000.000032514334 262994333.814268708229 1 60314.053187739 2024-01-05T01:16:35.420676+00:00 19994333.814601559192 28000000.000018656254 262994333.814616531134 1 60314.053199335 2024-01-05T01:16:36.422584+00:00 19994333.814161740243 27999999.999996528029 262994333.814154595137 1 60314.053210905 2024-01-05T01:16:37.422228+00:00 19994333.814365517348 27999999.999999556690 262994333.814361363649 1 60314.053222476 2024-01-05T01:16:38.421942+00:00 19994333.814207341522 27999999.999992389232 262994333.814196050167 1 60314.053234041 2024-01-05T01:16:39.421135+00:00 19994333.814464487135 27999999.999999735504 262994333.814460515976 1 60314.053245724 2024-01-05T01:16:40.430582+00:00 19994333.814220905304 28000000.000019624829 262994333.814236819744 1 60314.053257907 2024-01-05T01:16:41.483194+00:00 19994333.814379632473 27999999.999983444810 262994333.814359366894 1 60314.053269401 2024-01-05T01:16:42.476243+00:00 19994333.814207766205 27999999.999966498464 262994333.814170569181 1 60314.053280326 2024-01-05T01:16:43.420175+00:00 19994333.814402122051 28000000.000022761524 262994333.814421206713 1 60314.053291899 2024-01-05T01:16:44.420078+00:00 19994333.814313147217 28000000.000046156347 262994333.814355611801 1 60314.053303510 2024-01-05T01:16:45.423300+00:00 19994333.814663011581 27999999.999996259809 262994333.814655572176 1 60314.053315055 2024-01-05T01:16:46.420720+00:00 19994333.814047712833 28000000.000018943101 262994333.814062982798 1 60314.053326829 2024-01-05T01:16:47.438078+00:00 19994333.814267616719 28000000.000000048429 262994333.814263969660 1 60314.053338382 2024-01-05T01:16:48.436218+00:00 19994333.814526937902 28000000.000003799796 262994333.814527064562 1 60314.053349882 2024-01-05T01:16:49.429830+00:00 19994333.814380686730 28000000.000012643635 262994333.814389616251 1 60314.053361358 2024-01-05T01:16:50.421336+00:00 19994333.814321823418 28000000.000009600073 262994333.814327716827 1 60314.053372926 2024-01-05T01:16:51.420794+00:00 19994333.814371109009 27999999.999971348792 262994333.814338773489 1 60314.053384501 2024-01-05T01:16:52.420863+00:00 19994333.814347323030 27999999.999983552843 262994333.814327180386 1 60314.053396089 2024-01-05T01:16:53.422068+00:00 19994333.814223676920 27999999.999982792884 262994333.814202785492 1 60314.053407832 2024-01-05T01:16:54.436704+00:00 19994333.814399760216 28000000.000040791929 262994333.814436852932 1 60314.053419311 2024-01-05T01:16:55.428435+00:00 19994333.814481686801 27999999.999982707202 262994333.814460694790 1 60314.053430886 2024-01-05T01:16:56.428533+00:00 19994333.814321473241 28000000.000018864870 262994333.814336657524 1 60314.053442901 2024-01-05T01:16:57.466669+00:00 19994333.814103715122 27999999.999980356544 262994333.814080387354 1 60314.053453970 2024-01-05T01:16:58.422988+00:00 19994333.814377296716 28000000.000059045851 262994333.814432650805 1 60314.053465525 2024-01-05T01:16:59.421333+00:00 19994333.814220059663 27999999.999976914376 262994333.814193278551 1 60314.053477114 2024-01-05T01:17:00.422670+00:00 19994333.814300928265 27999999.999993082136 262994333.814290314913 1 60314.053488791 2024-01-05T01:17:01.431581+00:00 19994333.814536493272 28000000.000015314668 262994333.814548105001 1 60314.053500282 2024-01-05T01:17:02.424338+00:00 19994333.814473398030 27999999.999962452799 262994333.814432144165 1 60314.053511819 2024-01-05T01:17:03.421149+00:00 19994333.814305797219 27999999.999992161989 262994333.814294278622 1 60314.053523387 2024-01-05T01:17:04.420670+00:00 19994333.814188830554 27999999.999978881329 262994333.814164012671 1 60314.053534961 2024-01-05T01:17:05.420623+00:00 19994333.814446493983 27999999.999996814877 262994333.814439594746 1 60314.053546557 2024-01-05T01:17:06.422493+00:00 19994333.814396545291 28000000.000018171966 262994333.814411044121 1 60314.053558137 2024-01-05T01:17:07.423030+00:00 19994333.814468473196 27999999.999999921769 262994333.814464688301 1 60314.053569715 2024-01-05T01:17:08.423351+00:00 19994333.814389042556 28000000.000000417233 262994333.814385771751 1 60314.053581267 2024-01-05T01:17:09.421483+00:00 19994333.814303725958 28000000.000031366944 262994333.814331382513 1 60314.053592837 2024-01-05T01:17:10.421118+00:00 19994333.814221568406 28000000.000022433698 262994333.814240306616 1 60314.053604390 2024-01-05T01:17:11.419242+00:00 19994333.814556170255 28000000.000008929521 262994333.814561426640 1 60314.053616032 2024-01-05T01:17:12.425174+00:00 19994333.814194675535 27999999.999985601753 262994333.814176589251 1 60314.053627556 2024-01-05T01:17:13.420867+00:00 19994333.814308781177 27999999.999988183379 262994333.814293295145 1 60314.053639129 2024-01-05T01:17:14.420754+00:00 19994333.814339186996 28000000.000000935048 262994333.814336419106 1 60314.053650699 2024-01-05T01:17:15.420405+00:00 19994333.814451474696 28000000.000043466687 262994333.814491242170 1 60314.053662279 2024-01-05T01:17:16.420930+00:00 19994333.814376227558 27999999.999945253134 262994333.814317792654 1 60314.053673980 2024-01-05T01:17:17.431869+00:00 19994333.814163990319 28000000.000020682812 262994333.814180970192 1 60314.053685713 2024-01-05T01:17:18.445576+00:00 19994333.814449362457 27999999.999999988824 262994333.814445674419 1 60314.053697079 2024-01-05T01:17:19.427614+00:00 19994333.814333155751 28000000.000021237880 262994333.814350724220 1 60314.053708664 2024-01-05T01:17:20.428569+00:00 19994333.814363513142 28000000.000015076250 262994333.814374893904 1 60314.053720154 2024-01-05T01:17:21.421283+00:00 19994333.814281757921 28000000.000008199364 262994333.814286261797 1 60314.053731725 2024-01-05T01:17:22.421048+00:00 19994333.814285114408 28000000.000011511147 262994333.814292907715 1 60314.053743293 2024-01-05T01:17:23.420529+00:00 19994333.814809251577 28000000.000018395483 262994333.814823955297 1 60314.053754868 2024-01-05T01:17:24.420587+00:00 19994333.814296294004 27999999.999991524965 262994333.814284145832 1 60314.053766578 2024-01-05T01:17:25.432377+00:00 19994333.814124196768 27999999.999967254698 262994333.814087748528 1 60314.053778402 2024-01-05T01:17:26.453899+00:00 19994333.814325012267 27999999.999970439821 262994333.814291745424 1 60314.053789709 2024-01-05T01:17:27.430816+00:00 19994333.814216367900 27999999.999986831099 262994333.814199507236 1 60314.053801276 2024-01-05T01:17:28.430268+00:00 19994333.814564853907 28000000.000037647784 262994333.814598798752 1 60314.053812792 2024-01-05T01:17:29.425240+00:00 19994333.814260706306 28000000.000042624772 262994333.814299643040 1 60314.053824319 2024-01-05T01:17:30.421171+00:00 19994333.814275171608 28000000.000002115965 262994333.814273595810 1 60314.053836014 2024-01-05T01:17:31.431631+00:00 19994333.814193878323 28000000.000018782914 262994333.814208954573 1 60314.053847711 2024-01-05T01:17:32.442213+00:00 19994333.814283907413 27999999.999975427985 262994333.814255654812 1 60314.053859529 2024-01-05T01:17:33.463281+00:00 19994333.814566075802 28000000.000008165836 262994333.814570546150 1 60314.053870940 2024-01-05T01:17:34.449212+00:00 19994333.814261287451 27999999.999979440123 262994333.814237028360 1 60314.053882489 2024-01-05T01:17:35.447102+00:00 19994333.814275406301 27999999.999987598509 262994333.814259320498 1 60314.053893802 2024-01-05T01:17:36.424475+00:00 19994333.814323116094 27999999.999990265816 262994333.814309686422 1 60314.053905713 2024-01-05T01:17:37.453593+00:00 19994333.814267050475 27999999.999949105084 262994333.814212441444 1 60314.053916920 2024-01-05T01:17:38.421920+00:00 19994333.814400590956 27999999.999988175929 262994333.814385056496 1 60314.053928483 2024-01-05T01:17:39.420961+00:00 19994333.814383093268 28000000.000055383891 262994333.814434766769 1 60314.053940053 2024-01-05T01:17:40.420565+00:00 19994333.814357034862 28000000.000023391098 262994333.814376741648 1 60314.053951682 2024-01-05T01:17:41.425282+00:00 19994333.814395386726 28000000.000035177916 262994333.814426869154 1 60314.053963265 2024-01-05T01:17:42.426076+00:00 19994333.814305994660 28000000.000043947250 262994333.814346253872 1 60314.053974866 2024-01-05T01:17:43.428433+00:00 19994333.814363684505 28000000.000009957701 262994333.814369946718 1 60314.053986421 2024-01-05T01:17:44.426808+00:00 19994333.814499363303 27999999.999987315387 262994333.814482986927 1 60314.053997945 2024-01-05T01:17:45.422408+00:00 19994333.814250394702 27999999.999978389591 262994333.814225077629 1 60314.054009499 2024-01-05T01:17:46.420695+00:00 19994333.814123637974 27999999.999995265156 262994333.814115196466 1 60314.054021070 2024-01-05T01:17:47.420483+00:00 19994333.814386393875 27999999.999992482364 262994333.814375191927 1 60314.054032652 2024-01-05T01:17:48.421148+00:00 19994333.814587254077 27999999.999968923628 262994333.814552485943 1 60314.054044452 2024-01-05T01:17:49.440599+00:00 19994333.814476907253 27999999.999997816980 262994333.814471036196 1 60314.054056098 2024-01-05T01:17:50.446900+00:00 19994333.814303476363 28000000.000030111521 262994333.814329892397 1 60314.054067551 2024-01-05T01:17:51.436418+00:00 19994333.814331583679 27999999.999997105449 262994333.814325004816 1 60314.054078945 2024-01-05T01:17:52.420841+00:00 19994333.814248297364 27999999.999998409301 262994333.814243018627 1 60314.054090508 2024-01-05T01:17:53.419878+00:00 19994333.814403720200 28000000.000045951456 262994333.814445972443 1 60314.054102088 2024-01-05T01:17:54.420402+00:00 19994333.814349189401 27999999.999995991588 262994333.814341485500 1 60314.054113673 2024-01-05T01:17:55.421358+00:00 19994333.814498778433 28000000.000026036054 262994333.814521133900 1 60314.054125668 2024-01-05T01:17:56.457684+00:00 19994333.814316045493 27999999.999997053295 262994333.814309388399 1 60314.054136928 2024-01-05T01:17:57.430594+00:00 19994333.814353480935 27999999.999966036528 262994333.814315795898 1 60314.054148444 2024-01-05T01:17:58.425532+00:00 19994333.814371056855 27999999.999978460371 262994333.814345806837 1 60314.054160371 2024-01-05T01:17:59.456041+00:00 19994333.814379081130 28000000.000033069402 262994333.814408481121 1 60314.054171698 2024-01-05T01:18:00.434707+00:00 19994333.814239766449 27999999.999983917922 262994333.814219981432 1 60314.054183113 2024-01-05T01:18:01.420962+00:00 19994333.814172696322 28000000.000006370246 262994333.814175367355 1 60314.054194731 2024-01-05T01:18:02.424757+00:00 19994333.814439937472 28000000.000043112785 262994333.814479351044 1 60314.054206350 2024-01-05T01:18:03.428628+00:00 19994333.814107626677 28000000.000004939735 262994333.814108878374 1 60314.054217923 2024-01-05T01:18:04.428594+00:00 19994333.814443811774 27999999.999991130084 262994333.814431250095 1 60314.054229417 2024-01-05T01:18:05.421645+00:00 19994333.814324535429 28000000.000007316470 262994333.814328163862 1 60314.054240966 2024-01-05T01:18:06.419471+00:00 19994333.814335793257 27999999.999961152673 262994333.814293235540 1 60314.054252546 2024-01-05T01:18:07.419997+00:00 19994333.814396601170 28000000.000017058104 262994333.814409941435 1 60314.054264125 2024-01-05T01:18:08.420416+00:00 19994333.814164116979 27999999.999986875802 262994333.814147293568 1 60314.054275732 2024-01-05T01:18:09.423237+00:00 19994333.814359385520 27999999.999967046082 262994333.814322739840 1 60314.054287271 2024-01-05T01:18:10.420222+00:00 19994333.814359985292 27999999.999949738383 262994333.814306050539 1 60314.054298928 2024-01-05T01:18:11.427399+00:00 19994333.814274322242 27999999.999988712370 262994333.814259320498 1 60314.054310476 2024-01-05T01:18:12.425123+00:00 19994333.814336124808 27999999.999977052212 262994333.814309477806 1 60314.054321993 2024-01-05T01:18:13.420170+00:00 19994333.814284741879 28000000.000017911196 262994333.814298957586 1 60314.054333572 2024-01-05T01:18:14.420622+00:00 19994333.814464095980 28000000.000033967197 262994333.814494371414 1 60314.054345144 2024-01-05T01:18:15.420414+00:00 19994333.814234767109 28000000.000009842217 262994333.814240902662 1 60314.054356713 2024-01-05T01:18:16.419968+00:00 19994333.814405519515 27999999.999992944300 262994333.814394772053 1 60314.054368311 2024-01-05T01:18:17.422080+00:00 19994333.814435832202 27999999.999976001680 262994333.814408153296 1 60314.054379864 2024-01-05T01:18:18.420245+00:00 19994333.814509999007 27999999.999995265156 262994333.814501553774 1 60314.054391474 2024-01-05T01:18:19.423375+00:00 19994333.814194645733 27999999.999980069697 262994333.814171016216 1 60314.054403007 2024-01-05T01:18:20.419847+00:00 19994333.814328603446 28000000.000031974167 262994333.814356893301 1 60314.054414757 2024-01-05T01:18:21.435000+00:00 19994333.814469330013 27999999.999974168837 262994333.814439803362 1 60314.054426181 2024-01-05T01:18:22.422050+00:00 19994333.814286973327 27999999.999996595085 262994333.814279884100 1 60314.054437745 2024-01-05T01:18:23.421175+00:00 19994333.814366843551 27999999.999975718558 262994333.814338862896 1 60314.054449348 2024-01-05T01:18:24.423689+00:00 19994333.814399335533 28000000.000022839755 262994333.814418464899 1 60314.054460890 2024-01-05T01:18:25.420919+00:00 19994333.814352739602 28000000.000007260591 262994333.814356327057 1 60314.054472510 2024-01-05T01:18:26.424856+00:00 19994333.814329620451 28000000.000020045787 262994333.814345985651 1 60314.054484050 2024-01-05T01:18:27.421894+00:00 19994333.814286690205 28000000.000016592443 262994333.814299583435 1 60314.054495708 2024-01-05T01:18:28.429148+00:00 19994333.814319491386 28000000.000011097640 262994333.814326882362 1 60314.054507310 2024-01-05T01:18:29.431546+00:00 19994333.814248379320 27999999.999966979027 262994333.814211666584 1 60314.054518912 2024-01-05T01:18:30.434045+00:00 19994333.814370263368 27999999.999976571649 262994333.814343154430 1 60314.054530489 2024-01-05T01:18:31.434266+00:00 19994333.814337711781 28000000.000003848225 262994333.814337849617 1 60314.054542013 2024-01-05T01:18:32.429961+00:00 19994333.814497258514 27999999.999957229942 262994333.814450800419 1 60314.054553521 2024-01-05T01:18:33.424192+00:00 19994333.814309708774 28000000.000050295144 262994333.814356327057 1 60314.054565175 2024-01-05T01:18:34.431167+00:00 19994333.814524814487 28000000.000008378178 262994333.814529478550 1 60314.054576647 2024-01-05T01:18:35.422363+00:00 19994333.814531594515 28000000.000068183988 262994333.814596086740 1 60314.054588508 2024-01-05T01:18:36.447082+00:00 19994333.814539507031 28000000.000032529235 262994333.814568340778 1 60314.054599838 2024-01-05T01:18:37.426027+00:00 19994333.814180035144 27999999.999978665262 262994333.814155012369 1 60314.054611362 2024-01-05T01:18:38.421674+00:00 19994333.814322151244 28000000.000001277775 262994333.814319729805 1 60314.054622986 2024-01-05T01:18:39.425991+00:00 19994333.814088355750 28000000.000020124018 262994333.814104765654 1 60314.054634518 2024-01-05T01:18:40.422332+00:00 19994333.814323838800 27999999.999962445349 262994333.814282596111 1 60314.054646072 2024-01-05T01:18:41.420647+00:00 19994333.814298268408 27999999.999952413142 262994333.814246982336 1 60314.054657657 2024-01-05T01:18:42.421519+00:00 19994333.814500540495 27999999.999982118607 262994333.814478963614 1 60314.054669220 2024-01-05T01:18:43.420566+00:00 19994333.814171038568 27999999.999948117882 262994333.814115464687 1 60314.054680913 2024-01-05T01:18:44.430877+00:00 19994333.814450368285 27999999.999980751425 262994333.814427435398 1 60314.054692495 2024-01-05T01:18:45.431536+00:00 19994333.814348991960 27999999.999963916838 262994333.814309209585 1 60314.054704182 2024-01-05T01:18:46.441346+00:00 19994333.814249053597 28000000.000023949891 262994333.814269304276 1 60314.054715553 2024-01-05T01:18:47.423759+00:00 19994333.814317669719 28000000.000029008836 262994333.814342975616 1 60314.054727080 2024-01-05T01:18:48.419737+00:00 19994333.814290530980 27999999.999988202006 262994333.814275026321 1 60314.054738674 2024-01-05T01:18:49.421416+00:00 19994333.814706664532 28000000.000009369105 262994333.814712315798 1 60314.054750247 2024-01-05T01:18:50.421321+00:00 19994333.814308211207 27999999.999979183078 262994333.814283728600 1 60314.054762238 2024-01-05T01:18:51.457327+00:00 19994333.814349617809 27999999.999976109713 262994333.814322024584 1 60314.054773509 2024-01-05T01:18:52.431134+00:00 19994333.814390458167 27999999.999998912215 262994333.814385682344 1 60314.054785001 2024-01-05T01:18:53.424050+00:00 19994333.814232178032 27999999.999979637563 262994333.814208120108 1 60314.054796684 2024-01-05T01:18:54.433459+00:00 19994333.814439889044 27999999.999992981553 262994333.814429163933 1 60314.054808117 2024-01-05T01:18:55.421300+00:00 19994333.814511533827 28000000.000000130385 262994333.814507961273 1 60314.054819724 2024-01-05T01:18:56.424117+00:00 19994333.814567830414 27999999.999989822507 262994333.814553946257 1 60314.054831281 2024-01-05T01:18:57.422658+00:00 19994333.814144518226 28000000.000001017004 262994333.814141839743 1 60314.054842902 2024-01-05T01:18:58.426723+00:00 19994333.814211878926 28000000.000014092773 262994333.814222276211 1 60314.054854915 2024-01-05T01:18:59.464598+00:00 19994333.814418878406 27999999.999990075827 262994333.814405262470 1 60314.054866103 2024-01-05T01:19:00.431356+00:00 19994333.814141493291 28000000.000000234693 262994333.814138025045 1 60314.054877736 2024-01-05T01:19:01.436357+00:00 19994333.814359493554 28000000.000001721084 262994333.814357519150 1 60314.054889170 2024-01-05T01:19:02.424319+00:00 19994333.814639810473 27999999.999995466322 262994333.814631581306 1 60314.054900741 2024-01-05T01:19:03.424023+00:00 19994333.814335871488 27999999.999988768250 262994333.814320951700 1 60314.054912305 2024-01-05T01:19:04.423183+00:00 19994333.814630761743 27999999.999998606741 262994333.814625680447 1 60314.054923840 2024-01-05T01:19:05.419771+00:00 19994333.814469475299 28000000.000018738210 262994333.814484536648 1 60314.054935416 2024-01-05T01:19:06.419957+00:00 19994333.814271893352 27999999.999962586910 262994333.814230799675 1 60314.054947060 2024-01-05T01:19:07.425999+00:00 19994333.814342081547 28000000.000012654811 262994333.814351052046 1 60314.054958556 2024-01-05T01:19:08.419208+00:00 19994333.814521029592 28000000.000041734427 262994333.814559042454 1 60314.054970147 2024-01-05T01:19:09.420705+00:00 19994333.814316164702 27999999.999991737306 262994333.814304202795 1 60314.054981726 2024-01-05T01:19:10.421161+00:00 19994333.814350862056 27999999.999994769692 262994333.814341932535 1 60314.054993471 2024-01-05T01:19:11.435896+00:00 19994333.814534589648 28000000.000005692244 262994333.814536571503 1 60314.055004877 2024-01-05T01:19:12.421333+00:00 19994333.814264807850 27999999.999990005046 262994333.814251124859 1 60314.055016437 2024-01-05T01:19:13.420115+00:00 19994333.814524605870 27999999.999982200563 262994333.814503133297 1 60314.055028041 2024-01-05T01:19:14.422730+00:00 19994333.814260900021 28000000.000002525747 262994333.814259737730 1 60314.055039760 2024-01-05T01:19:15.435264+00:00 19994333.814116526395 28000000.000009600073 262994333.814122438431 1 60314.055051339 2024-01-05T01:19:16.435698+00:00 19994333.814352963120 28000000.000003870577 262994333.814353138208 1 60314.055062786 2024-01-05T01:19:17.424708+00:00 19994333.814331181347 27999999.999987218529 262994333.814314693213 1 60314.055074669 2024-01-05T01:19:18.451397+00:00 19994333.814340487123 28000000.000028043985 262994333.814364850521 1 60314.055085898 2024-01-05T01:19:19.421637+00:00 19994333.814459361136 28000000.000028368086 262994333.814484030008 1 60314.055097469 2024-01-05T01:19:20.421316+00:00 19994333.814277391881 27999999.999981932342 262994333.814255625010 1 60314.055109043 2024-01-05T01:19:21.421306+00:00 19994333.814245440066 28000000.000024184585 262994333.814265936613 1 60314.055120770 2024-01-05T01:19:22.434502+00:00 19994333.814286861569 27999999.999981742352 262994333.814264893532 1 60314.055132302 2024-01-05T01:19:23.430866+00:00 19994333.814359296113 27999999.999974828213 262994333.814330428839 1 60314.055143858 2024-01-05T01:19:24.429360+00:00 19994333.814243253320 27999999.999983947724 262994333.814223498106 1 60314.055155409 2024-01-05T01:19:25.427339+00:00 19994333.814286418259 27999999.999961119145 262994333.814243823290 1 60314.055166923 2024-01-05T01:19:26.422190+00:00 19994333.814225550741 28000000.000031068921 262994333.814252912998 1 60314.055178505 2024-01-05T01:19:27.422844+00:00 19994333.814330432564 27999999.999998595566 262994333.814325332642 1 60314.055190067 2024-01-05T01:19:28.421824+00:00 19994333.814272772521 27999999.999982878566 262994333.814251959324 1 60314.055201893 2024-01-05T01:19:29.443576+00:00 19994333.814378838986 28000000.000040791929 262994333.814415931702 1 60314.055213559 2024-01-05T01:19:30.451557+00:00 19994333.814074952155 28000000.000041041523 262994333.814112305641 1 60314.055224800 2024-01-05T01:19:31.422725+00:00 19994333.814343906939 28000000.000042699277 262994333.814382910728 1 60314.055236792 2024-01-05T01:19:32.458842+00:00 19994333.814251594245 27999999.999991491437 262994333.814239382744 1 60314.055248137 2024-01-05T01:19:33.438999+00:00 19994333.814263820648 28000000.000009801239 262994333.814269930124 1 60314.055259735 2024-01-05T01:19:34.441132+00:00 19994333.814431115985 27999999.999968800694 262994333.814396202564 1 60314.055271072 2024-01-05T01:19:35.420613+00:00 19994333.814474478364 27999999.999972056597 262994333.814442813396 1 60314.055282706 2024-01-05T01:19:36.425796+00:00 19994333.814364962280 27999999.999954085797 262994333.814315348864 1 60314.055294356 2024-01-05T01:19:37.432399+00:00 19994333.814188189805 28000000.000042941421 262994333.814227432013 1 60314.055305921 2024-01-05T01:19:38.431571+00:00 19994333.814412936568 27999999.999957546592 262994333.814366817474 1 60314.055317424 2024-01-05T01:19:39.425400+00:00 19994333.814406163990 28000000.000028263777 262994333.814430713654 1 60314.055329273 2024-01-05T01:19:40.449155+00:00 19994333.814194902778 28000000.000017281622 262994333.814208507538 1 60314.055340794 2024-01-05T01:19:41.444618+00:00 19994333.814360212535 28000000.000028379261 262994333.814384877682 1 60314.055352634 2024-01-05T01:19:42.467611+00:00 19994333.814394731075 27999999.999980945140 262994333.814372003078 1 60314.055363683 2024-01-05T01:19:43.422231+00:00 19994333.814309246838 28000000.000036790967 262994333.814342319965 1 60314.055375240 2024-01-05T01:19:44.420771+00:00 19994333.814530417323 27999999.999987624586 262994333.814514338970 1 60314.055386814 2024-01-05T01:19:45.420743+00:00 19994333.814281824976 27999999.999983180314 262994333.814261317253 1 60314.055398476 2024-01-05T01:19:46.428330+00:00 19994333.814258161932 27999999.999939676374 262994333.814194142818 1 60314.055410200 2024-01-05T01:19:47.441255+00:00 19994333.814488966018 27999999.999994002283 262994333.814479291439 1 60314.055421674 2024-01-05T01:19:48.432660+00:00 19994333.814331926405 27999999.999990083277 262994333.814318299294 1 60314.055433241 2024-01-05T01:19:49.432033+00:00 19994333.814303662628 27999999.999991245568 262994333.814291208982 1 60314.055444715 2024-01-05T01:19:50.423372+00:00 19994333.814149260521 28000000.000004813075 262994333.814150393009 1 60314.055456266 2024-01-05T01:19:51.421414+00:00 19994333.814493861049 28000000.000038087368 262994333.814528256655 1 60314.055467827 2024-01-05T01:19:52.420269+00:00 19994333.814185835421 28000000.000041775405 262994333.814223915339 1 60314.055479655 2024-01-05T01:19:53.442196+00:00 19994333.814294997603 27999999.999985538423 262994333.814276844263 1 60314.055491293 2024-01-05T01:19:54.447750+00:00 19994333.814248897135 27999999.999978136271 262994333.814223319292 1 60314.055502759 2024-01-05T01:19:55.438406+00:00 19994333.814313348383 27999999.999956965446 262994333.814266622066 1 60314.055514220 2024-01-05T01:19:56.428579+00:00 19994333.814307827502 28000000.000006359071 262994333.814310491085 1 60314.055525711 2024-01-05T01:19:57.421414+00:00 19994333.814446270466 27999999.999949235469 262994333.814391821623 1 60314.055537269 2024-01-05T01:19:58.419993+00:00 19994333.814407106489 27999999.999995674938 262994333.814399093390 1 60314.055548845 2024-01-05T01:19:59.420208+00:00 19994333.814393546432 27999999.999994616956 262994333.814384460449 1 60314.055560602 2024-01-05T01:20:00.436012+00:00 19994333.814168430865 27999999.999997626990 262994333.814162343740 1 60314.055572217 2024-01-05T01:20:01.439578+00:00 19994333.814530324191 28000000.000051666051 262994333.814578294754 1 60314.055583760 2024-01-05T01:20:02.436824+00:00 19994333.814454380423 28000000.000015839934 262994333.814466536045 1 60314.055595334 2024-01-05T01:20:03.436815+00:00 19994333.814213573933 27999999.999986883253 262994333.814196765423 1 60314.055606797 2024-01-05T01:20:04.427314+00:00 19994333.814484383911 28000000.000001184642 262994333.814481884241 1 60314.055618320 2024-01-05T01:20:05.422801+00:00 19994333.814320493490 28000000.000031612813 262994333.814348429441 1 60314.055630047 2024-01-05T01:20:06.436039+00:00 19994333.814549639821 28000000.000004056841 262994333.814549982548 1 60314.055641470 2024-01-05T01:20:07.422986+00:00 19994333.814259711653 27999999.999985277653 262994333.814241290092 1 60314.055653051 2024-01-05T01:20:08.423570+00:00 19994333.814187042415 27999999.999962586910 262994333.814145952463 1 60314.055664597 2024-01-05T01:20:09.421148+00:00 19994333.814346872270 27999999.999989300966 262994333.814332485199 1 60314.055676159 2024-01-05T01:20:10.420104+00:00 19994333.814375616610 27999999.999991580844 262994333.814363509417 1 60314.055687756 2024-01-05T01:20:11.422153+00:00 19994333.814454533160 28000000.000021073967 262994333.814471900463 1 60314.055699359 2024-01-05T01:20:12.424604+00:00 19994333.814089827240 28000000.000007778406 262994333.814093917608 1 60314.055710886 2024-01-05T01:20:13.420530+00:00 19994333.814346969128 27999999.999985791743 262994333.814329057932 1 60314.055722484 2024-01-05T01:20:14.422598+00:00 19994333.814535398036 28000000.000024937093 262994333.814556658268 1 60314.055734298 2024-01-05T01:20:15.443349+00:00 19994333.814241182059 27999999.999990634620 262994333.814228117466 1 60314.055745629 2024-01-05T01:20:16.422371+00:00 19994333.814258933067 28000000.000031840056 262994333.814287066460 1 60314.055757184 2024-01-05T01:20:17.420663+00:00 19994333.814283087850 28000000.000000275671 262994333.814279675484 1 60314.055768773 2024-01-05T01:20:18.421977+00:00 19994333.814223058522 27999999.999986030161 262994333.814205378294 1 60314.055780347 2024-01-05T01:20:19.421965+00:00 19994333.814520113170 27999999.999998454005 262994333.814514875412 1 60314.055791918 2024-01-05T01:20:20.421688+00:00 19994333.814230542630 28000000.000013709068 262994333.814240545034 1 60314.055803542 2024-01-05T01:20:21.425988+00:00 19994333.814167082310 27999999.999990254641 262994333.814153641462 1 60314.055815068 2024-01-05T01:20:22.421835+00:00 19994333.814412239939 27999999.999997701496 262994333.814406245947 1 60314.055826665 2024-01-05T01:20:23.423895+00:00 19994333.814414214343 28000000.000034343451 262994333.814444839954 1 60314.055838275 2024-01-05T01:20:24.426995+00:00 19994333.814443323761 27999999.999983225018 262994333.814422845840 1 60314.055849782 2024-01-05T01:20:25.421192+00:00 19994333.814143154770 27999999.999984283000 262994333.814123749733 1 60314.055861353 2024-01-05T01:20:26.420908+00:00 19994333.814502816647 28000000.000021282583 262994333.814520388842 1 60314.055872956 2024-01-05T01:20:27.423413+00:00 19994333.814494557679 27999999.999982889742 262994333.814473748207 1 60314.055884923 2024-01-05T01:20:28.457362+00:00 19994333.814216099679 27999999.999995563179 262994333.814207971096 1 60314.055896092 2024-01-05T01:20:29.422355+00:00 19994333.814214687794 27999999.999947208911 262994333.814158201218 1 60314.055907640 2024-01-05T01:20:30.420082+00:00 19994333.814460989088 28000000.000013645738 262994333.814470946789 1 60314.055919227 2024-01-05T01:20:31.421245+00:00 19994333.814380876720 27999999.999968513846 262994333.814345717430 1 60314.055930832 2024-01-05T01:20:32.423932+00:00 19994333.814195618033 27999999.999998223037 262994333.814190149307 1 60314.055942754 2024-01-05T01:20:33.453927+00:00 19994333.814500961453 28000000.000018436462 262994333.814515709877 1 60314.055953995 2024-01-05T01:20:34.425165+00:00 19994333.814415384084 27999999.999997388572 262994333.814409077168 1 60314.055965530 2024-01-05T01:20:35.421778+00:00 19994333.814252007753 28000000.000021982938 262994333.814270317554 1 60314.055977190 2024-01-05T01:20:36.429219+00:00 19994333.814335916191 28000000.000027049333 262994333.814359277487 1 60314.055988680 2024-01-05T01:20:37.421966+00:00 19994333.814401254058 27999999.999971963465 262994333.814369499683 1 60314.056000343 2024-01-05T01:20:38.429606+00:00 19994333.814428381622 28000000.000005781651 262994333.814430475235 1 60314.056012060 2024-01-05T01:20:39.441975+00:00 19994333.814414653927 27999999.999971121550 262994333.814382076263 1 60314.056023443 2024-01-05T01:20:40.425433+00:00 19994333.814274989069 27999999.999996911734 262994333.814268201590 1 60314.056035029 2024-01-05T01:20:41.426477+00:00 19994333.814159803092 27999999.999991260469 262994333.814147382975 1 60314.056046621 2024-01-05T01:20:42.428072+00:00 19994333.814436856657 27999999.999975159764 262994333.814408302307 1 60314.056058306 2024-01-05T01:20:43.437636+00:00 19994333.814298260957 27999999.999992590398 262994333.814287155867 1 60314.056069782 2024-01-05T01:20:44.429164+00:00 19994333.814466189593 27999999.999949894845 262994333.814412385225 1 60314.056081263 2024-01-05T01:20:45.421174+00:00 19994333.814427703619 27999999.999989423901 262994333.814413428307 1 60314.056092829 2024-01-05T01:20:46.420438+00:00 19994333.814252398908 28000000.000004626811 262994333.814253330231 1 60314.056104410 2024-01-05T01:20:47.420958+00:00 19994333.814282014966 28000000.000044718385 262994333.814323008060 1 60314.056116028 2024-01-05T01:20:48.424842+00:00 19994333.814360655844 27999999.999995347112 262994333.814352303743 1 60314.056127564 2024-01-05T01:20:49.421547+00:00 19994333.814213771373 27999999.999953094870 262994333.814163178205 1 60314.056139251 2024-01-05T01:20:50.431290+00:00 19994333.814282085747 27999999.999984826893 262994333.814263224602 1 60314.056150717 2024-01-05T01:20:51.421913+00:00 19994333.814279563725 28000000.000041510910 262994333.814317375422 1 60314.056162298 2024-01-05T01:20:52.422519+00:00 19994333.814468394965 27999999.999995831400 262994333.814460515976 1 60314.056173867 2024-01-05T01:20:53.422108+00:00 19994333.814423099160 27999999.999995931983 262994333.814415335655 1 60314.056185470 2024-01-05T01:20:54.424640+00:00 19994333.814236775041 27999999.999998047948 262994333.814231097698 1 60314.056196991 2024-01-05T01:20:55.420033+00:00 19994333.814591951668 28000000.000015508384 262994333.814603745937 1 60314.056208860 2024-01-05T01:20:56.445481+00:00 19994333.814338333905 27999999.999991767108 262994333.814326405525 1 60314.056220241 2024-01-05T01:20:57.428808+00:00 19994333.814255427569 27999999.999963670969 262994333.814215391874 1 60314.056231794 2024-01-05T01:20:58.427025+00:00 19994333.814414244145 28000000.000016625971 262994333.814427167177 1 60314.056243289 2024-01-05T01:20:59.420179+00:00 19994333.814339786768 28000000.000010106713 262994333.814346194267 1 60314.056254859 2024-01-05T01:21:00.419833+00:00 19994333.814344424754 28000000.000002697110 262994333.814343422651 1 60314.056266438 2024-01-05T01:21:01.420269+00:00 19994333.814338602126 27999999.999986253679 262994333.814321160316 1 60314.056278066 2024-01-05T01:21:02.424866+00:00 19994333.814372520894 27999999.999943096191 262994333.814311921597 1 60314.056289617 2024-01-05T01:21:03.422944+00:00 19994333.814421400428 27999999.999982431531 262994333.814400136471 1 60314.056301177 2024-01-05T01:21:04.421654+00:00 19994333.814433716238 27999999.999997243285 262994333.814427286386 1 60314.056312751 2024-01-05T01:21:05.421635+00:00 19994333.814049832523 27999999.999964807183 262994333.814010947943 1 60314.056324362 2024-01-05T01:21:06.424871+00:00 19994333.814169444144 28000000.000000897795 262994333.814166635275 1 60314.056335894 2024-01-05T01:21:07.421270+00:00 19994333.814468983561 28000000.000058211386 262994333.814523488283 1 60314.056347456 2024-01-05T01:21:08.420180+00:00 19994333.814502153546 28000000.000043924898 262994333.814542382956 1 60314.056359081 2024-01-05T01:21:09.424578+00:00 19994333.814432311803 28000000.000014346093 262994333.814442962408 1 60314.056370600 2024-01-05T01:21:10.419825+00:00 19994333.814304977655 27999999.999995805323 262994333.814297080040 1 60314.056382175 2024-01-05T01:21:11.419911+00:00 19994333.814242780209 27999999.999974269420 262994333.814213365316 1 60314.056393852 2024-01-05T01:21:12.428869+00:00 19994333.814339846373 28000000.000002130866 262994333.814338296652 1 60314.056405416 2024-01-05T01:21:13.427911+00:00 19994333.814132347703 27999999.999965365976 262994333.814094007015 1 60314.056417202 2024-01-05T01:21:14.446203+00:00 19994333.814348265529 28000000.000010363758 262994333.814354956150 1 60314.056428539 2024-01-05T01:21:15.425742+00:00 19994333.814293596894 28000000.000037897378 262994333.814327806234 1 60314.056440075 2024-01-05T01:21:16.422466+00:00 19994333.814253818244 28000000.000007022172 262994333.814257144928 1 60314.056451640 2024-01-05T01:21:17.421668+00:00 19994333.814555648714 28000000.000018496066 262994333.814570456743 1 60314.056463215 2024-01-05T01:21:18.421789+00:00 19994333.814344260842 27999999.999983359128 262994333.814323931932 1 60314.056474851 2024-01-05T01:21:19.427101+00:00 19994333.814334124327 28000000.000009339303 262994333.814339756966 1 60314.056486439 2024-01-05T01:21:20.428357+00:00 19994333.814250756055 28000000.000028017908 262994333.814275085926 1 60314.056498373 2024-01-05T01:21:21.459407+00:00 19994333.814542688429 28000000.000011693686 262994333.814550668001 1 60314.056509711 2024-01-05T01:21:22.439067+00:00 19994333.814272295684 28000000.000019233674 262994333.814287811518 1 60314.056521102 2024-01-05T01:21:23.423187+00:00 19994333.814196098596 28000000.000021878630 262994333.814214289188 1 60314.056532645 2024-01-05T01:21:24.420508+00:00 19994333.814326446503 27999999.999952662736 262994333.814275413752 1 60314.056544212 2024-01-05T01:21:25.419923+00:00 19994333.814360734075 27999999.999961473048 262994333.814318507910 1 60314.056555790 2024-01-05T01:21:26.420286+00:00 19994333.814390506595 27999999.999970756471 262994333.814357578754 1 60314.056567533 2024-01-05T01:21:27.434834+00:00 19994333.814377658069 28000000.000012669712 262994333.814386636019 1 60314.056579052 2024-01-05T01:21:28.430078+00:00 19994333.814380623400 27999999.999984670430 262994333.814361602068 1 60314.056590755 2024-01-05T01:21:29.441295+00:00 19994333.814338754863 28000000.000024020672 262994333.814359068871 1 60314.056602292 2024-01-05T01:21:30.437986+00:00 19994333.814285323024 28000000.000025756657 262994333.814307391644 1 60314.056613677 2024-01-05T01:21:31.421696+00:00 19994333.814362090081 27999999.999987460673 262994333.814345836639 1 60314.056625241 2024-01-05T01:21:32.420867+00:00 19994333.814311027527 27999999.999975748360 262994333.814283072948 1 60314.056636805 2024-01-05T01:21:33.419956+00:00 19994333.814214210957 28000000.000012364239 262994333.814222872257 1 60314.056648549 2024-01-05T01:21:34.434637+00:00 19994333.814235646278 27999999.999984409660 262994333.814216375351 1 60314.056660334 2024-01-05T01:21:35.452846+00:00 19994333.814272351563 27999999.999984502792 262994333.814253151417 1 60314.056671611 2024-01-05T01:21:36.427200+00:00 19994333.814200669527 27999999.999980483204 262994333.814177453518 1 60314.056683164 2024-01-05T01:21:37.425369+00:00 19994333.814556658268 27999999.999968785793 262994333.814521759748 1 60314.056694797 2024-01-05T01:21:38.430479+00:00 19994333.814179480076 28000000.000012401491 262994333.814188182354 1 60314.056706632 2024-01-05T01:21:39.452953+00:00 19994333.814648974687 28000000.000004131347 262994333.814649432898 1 60314.056717942 2024-01-05T01:21:40.430162+00:00 19994333.814477961510 28000000.000027149916 262994333.814501404762 1 60314.056729560 2024-01-05T01:21:41.433951+00:00 19994333.814449414611 27999999.999995056540 262994333.814440786839 1 60314.056741111 2024-01-05T01:21:42.432034+00:00 19994333.814269732684 28000000.000001318753 262994333.814267337322 1 60314.056752848 2024-01-05T01:21:43.446068+00:00 19994333.814344804734 27999999.999987665564 262994333.814328759909 1 60314.056764324 2024-01-05T01:21:44.437562+00:00 19994333.814630724490 28000000.000048331916 262994333.814675360918 1 60314.056775931 2024-01-05T01:21:45.440470+00:00 19994333.814404457808 27999999.999949853867 262994333.814350605011 1 60314.056787593 2024-01-05T01:21:46.448078+00:00 19994333.814458813518 28000000.000001154840 262994333.814456284046 1 60314.056799177 2024-01-05T01:21:47.448894+00:00 19994333.814387723804 28000000.000023316592 262994333.814407348633 1 60314.056810574 2024-01-05T01:21:48.433608+00:00 19994333.814354352653 27999999.999998658895 262994333.814349323511 1 60314.056822071 2024-01-05T01:21:49.426931+00:00 19994333.814328316599 28000000.000000003725 262994333.814324617386 1 60314.056833951 2024-01-05T01:21:50.453357+00:00 19994333.814407799393 27999999.999994833022 262994333.814398944378 1 60314.056845197 2024-01-05T01:21:51.424986+00:00 19994333.814400438219 28000000.000028859824 262994333.814425587654 1 60314.056856874 2024-01-05T01:21:52.433937+00:00 19994333.814227774739 28000000.000012528151 262994333.814236581326 1 60314.056868355 2024-01-05T01:21:53.425884+00:00 19994333.814415484667 27999999.999975081533 262994333.814386874437 1 60314.056880170 2024-01-05T01:21:54.446661+00:00 19994333.814246091992 28000000.000027827919 262994333.814270228148 1 60314.056891595 2024-01-05T01:21:55.433811+00:00 19994333.814380496740 28000000.000031109899 262994333.814407914877 1 60314.056903102 2024-01-05T01:21:56.428036+00:00 19994333.814490128309 27999999.999967664480 262994333.814454108477 1 60314.056914650 2024-01-05T01:21:57.425750+00:00 19994333.814130000770 27999999.999999269843 262994333.814125597477 1 60314.056926211 2024-01-05T01:21:58.424647+00:00 19994333.814281649888 27999999.999970071018 262994333.814248025417 1 60314.056937889 2024-01-05T01:21:59.433578+00:00 19994333.814558926970 27999999.999985519797 262994333.814540743828 1 60314.056949420 2024-01-05T01:22:00.429862+00:00 19994333.814240060747 27999999.999958977103 262994333.814195364714 1 60314.056961264 2024-01-05T01:22:01.453210+00:00 19994333.814567353576 28000000.000009384006 262994333.814573049545 1 60314.056972510 2024-01-05T01:22:02.424838+00:00 19994333.814252704382 28000000.000008404255 262994333.814257413149 1 60314.056984142 2024-01-05T01:22:03.429903+00:00 19994333.814322944731 28000000.000022768974 262994333.814342021942 1 60314.056995668 2024-01-05T01:22:04.425667+00:00 19994333.814333345741 28000000.000006642193 262994333.814336299896 1 60314.057007352 2024-01-05T01:22:05.435193+00:00 19994333.814226467162 28000000.000007897615 262994333.814230680466 1 60314.057018908 2024-01-05T01:22:06.433655+00:00 19994333.814250417054 27999999.999999474734 262994333.814246177673 1 60314.057030388 2024-01-05T01:22:07.425528+00:00 19994333.814429093152 27999999.999969236553 262994333.814394652843 1 60314.057041944 2024-01-05T01:22:08.423980+00:00 19994333.814289096743 27999999.999999400228 262994333.814284801483 1 60314.057053584 2024-01-05T01:22:09.429663+00:00 19994333.814241487533 27999999.999990750104 262994333.814228564501 1 60314.057065092 2024-01-05T01:22:10.423947+00:00 19994333.814333830029 27999999.999993231148 262994333.814323365688 1 60314.057076671 2024-01-05T01:22:11.424379+00:00 19994333.814287319779 28000000.000025805086 262994333.814309418201 1 60314.057088303 2024-01-05T01:22:12.429415+00:00 19994333.814485371113 28000000.000014264137 262994333.814495950937 1 60314.057099802 2024-01-05T01:22:13.422903+00:00 19994333.814479433000 28000000.000022023916 262994333.814497768879 1 60314.057111418 2024-01-05T01:22:14.426527+00:00 19994333.814257323742 28000000.000002007931 262994333.814255625010 1 60314.057122943 2024-01-05T01:22:15.422315+00:00 19994333.814188066870 28000000.000043082982 262994333.814227461815 1 60314.057134511 2024-01-05T01:22:16.421772+00:00 19994333.814404066652 27999999.999972894788 262994333.814373254776 1 60314.057146134 2024-01-05T01:22:17.425947+00:00 19994333.814322981983 27999999.999990999699 262994333.814310282469 1 60314.057157641 2024-01-05T01:22:18.420207+00:00 19994333.814304579049 27999999.999995511025 262994333.814296394587 1 60314.057169220 2024-01-05T01:22:19.420633+00:00 19994333.814504697919 27999999.999995738268 262994333.814496755600 1 60314.057180827 2024-01-05T01:22:20.423474+00:00 19994333.814363785088 27999999.999999232590 262994333.814359307289 1 60314.057192530 2024-01-05T01:22:21.434556+00:00 19994333.814469546080 27999999.999997645617 262994333.814463496208 1 60314.057203961 2024-01-05T01:22:22.422204+00:00 19994333.814363893121 27999999.999978505075 262994333.814338713884 1 60314.057215517 2024-01-05T01:22:23.420723+00:00 19994333.814253024757 28000000.000034909695 262994333.814284235239 1 60314.057227144 2024-01-05T01:22:24.425239+00:00 19994333.814199760556 28000000.000031370670 262994333.814227461815 1 60314.057238683 2024-01-05T01:22:25.422201+00:00 19994333.814362533391 28000000.000058997422 262994333.814417839050 1 60314.057250251 2024-01-05T01:22:26.421704+00:00 19994333.814391277730 27999999.999998748302 262994333.814386337996 1 60314.057261809 2024-01-05T01:22:27.420292+00:00 19994333.814329635352 28000000.000018030405 262994333.814343959093 1 60314.057273460 2024-01-05T01:22:28.426914+00:00 19994333.814445096999 27999999.999996457249 262994333.814437866211 1 60314.057285116 2024-01-05T01:22:29.433997+00:00 19994333.814255811274 27999999.999985460192 262994333.814237564802 1 60314.057296610 2024-01-05T01:22:30.427150+00:00 19994333.814433448017 27999999.999930385500 262994333.814360141754 1 60314.057308198 2024-01-05T01:22:31.428328+00:00 19994333.814583942294 28000000.000002160668 262994333.814582407475 1 60314.057319940 2024-01-05T01:22:32.442810+00:00 19994333.814300328493 28000000.000018633902 262994333.814315259457 1 60314.057331332 2024-01-05T01:22:33.427082+00:00 19994333.814311545342 27999999.999993305653 262994333.814301133156 1 60314.057342843 2024-01-05T01:22:34.421631+00:00 19994333.814476482570 28000000.000012498349 262994333.814485281706 1 60314.057354417 2024-01-05T01:22:35.421594+00:00 19994333.814114443958 27999999.999983880669 262994333.814094632864 1 60314.057365989 2024-01-05T01:22:36.421438+00:00 19994333.814284432679 28000000.000008109957 262994333.814288854599 1 60314.057377554 2024-01-05T01:22:37.420708+00:00 19994333.814437203109 28000000.000014185905 262994333.814447700977 1 60314.057389255 2024-01-05T01:22:38.431595+00:00 19994333.814423777163 27999999.999971538782 262994333.814391613007 1 60314.057400822 2024-01-05T01:22:39.431010+00:00 19994333.814183790237 27999999.999980363995 262994333.814160466194 1 60314.057412675 2024-01-05T01:22:40.455091+00:00 19994333.814343221486 27999999.999992236495 262994333.814331769943 1 60314.057423856 2024-01-05T01:22:41.421186+00:00 19994333.814341034740 27999999.999993357807 262994333.814330697060 1 60314.057435435 2024-01-05T01:22:42.421580+00:00 19994333.814495120198 28000000.000020761043 262994333.814512193203 1 60314.057447006 2024-01-05T01:22:43.421292+00:00 19994333.814293939620 27999999.999973800033 262994333.814264059067 1 60314.057458595 2024-01-05T01:22:44.422654+00:00 19994333.814317587763 28000000.000008594245 262994333.814322471619 1 60314.057470182 2024-01-05T01:22:45.423721+00:00 19994333.814341366291 28000000.000011462718 262994333.814349144697 1 60314.057481771 2024-01-05T01:22:46.425025+00:00 19994333.814329400659 28000000.000015199184 262994333.814340889454 1 60314.057493315 2024-01-05T01:22:47.422411+00:00 19994333.814255818725 27999999.999979194254 262994333.814231336117 1 60314.057504888 2024-01-05T01:22:48.422346+00:00 19994333.814278572798 28000000.000005882233 262994333.814280748367 1 60314.057516438 2024-01-05T01:22:49.420227+00:00 19994333.814600024372 27999999.999973725528 262994333.814570039511 1 60314.057528049 2024-01-05T01:22:50.423467+00:00 19994333.814310625196 27999999.999999005347 262994333.814305961132 1 60314.057539622 2024-01-05T01:22:51.423385+00:00 19994333.814033612609 27999999.999979864806 262994333.814009785652 1 60314.057551220 2024-01-05T01:22:52.425374+00:00 19994333.814439598471 27999999.999989163131 262994333.814425051212 1 60314.057562799 2024-01-05T01:22:53.425851+00:00 19994333.814402032644 27999999.999989219010 262994333.814387559891 1 60314.057574430 2024-01-05T01:22:54.430715+00:00 19994333.814372017980 28000000.000026598573 262994333.814394891262 1 60314.057585962 2024-01-05T01:22:55.427139+00:00 19994333.814254283905 28000000.000001545995 262994333.814252138138 1 60314.057597550 2024-01-05T01:22:56.428274+00:00 19994333.814323883504 28000000.000006373972 262994333.814326554537 1 60314.057609186 2024-01-05T01:22:57.433627+00:00 19994333.814387347549 28000000.000020857900 262994333.814404517412 1 60314.057620609 2024-01-05T01:22:58.420641+00:00 19994333.814128700644 27999999.999987684190 262994333.814112693071 1 60314.057632459 2024-01-05T01:22:59.444481+00:00 19994333.814396746457 27999999.999980006367 262994333.814373046160 1 60314.057643782 2024-01-05T01:23:00.422745+00:00 19994333.814379569143 27999999.999993007630 262994333.814368873835 1 60314.057655782 2024-01-05T01:23:01.459608+00:00 19994333.814186021686 27999999.999958228320 262994333.814140558243 1 60314.057666911 2024-01-05T01:23:02.421146+00:00 19994333.814463030547 27999999.999961197376 262994333.814420521259 1 60314.057678490 2024-01-05T01:23:03.421553+00:00 19994333.814586337656 27999999.999991159886 262994333.814573794603 1 60314.057690059 2024-01-05T01:23:04.421115+00:00 19994333.814311191440 28000000.000002495944 262994333.814310014248 1 60314.057701627 2024-01-05T01:23:05.420581+00:00 19994333.814234379679 28000000.000044990331 262994333.814275681973 1 60314.057713202 2024-01-05T01:23:06.420628+00:00 19994333.814313698560 27999999.999988745898 262994333.814298748970 1 60314.057724800 2024-01-05T01:23:07.422743+00:00 19994333.814399667084 28000000.000045206398 262994333.814441174269 1 60314.057736364 2024-01-05T01:23:08.421865+00:00 19994333.814284414053 28000000.000027321279 262994333.814308047295 1 60314.057747967 2024-01-05T01:23:09.424314+00:00 19994333.814300190657 28000000.000013764948 262994333.814310252666 1 60314.057759557 2024-01-05T01:23:10.425761+00:00 19994333.814276684076 27999999.999992795289 262994333.814265787601 1 60314.057771097 2024-01-05T01:23:11.422774+00:00 19994333.814153600484 27999999.999998446554 262994333.814148366451 1 60314.057782801 2024-01-05T01:23:12.433991+00:00 19994333.814454965293 27999999.999999355525 262994333.814450621605 1 60314.057794264 2024-01-05T01:23:13.424361+00:00 19994333.814406692982 27999999.999955471605 262994333.814358472824 1 60314.057805797 2024-01-05T01:23:14.420832+00:00 19994333.814207408577 27999999.999975945801 262994333.814179658890 1 60314.057817362 2024-01-05T01:23:15.420072+00:00 19994333.814445510507 28000000.000011477619 262994333.814453303814 1 60314.057829241 2024-01-05T01:23:16.446464+00:00 19994333.814130187035 28000000.000025849789 262994333.814152330160 1 60314.057840617 2024-01-05T01:23:17.429299+00:00 19994333.814183808863 27999999.999991692603 262994333.814171791077 1 60314.057852196 2024-01-05T01:23:18.429752+00:00 19994333.814316347241 28000000.000030025840 262994333.814342677593 1 60314.057864407 2024-01-05T01:23:19.484784+00:00 19994333.814485527575 28000000.000026244670 262994333.814508080482 1 60314.057875293 2024-01-05T01:23:20.425322+00:00 19994333.814134016633 28000000.000028826296 262994333.814159154892 1 60314.057886815 2024-01-05T01:23:21.420835+00:00 19994333.814115647227 28000000.000004786998 262994333.814116746187 1 60314.057898397 2024-01-05T01:23:22.421479+00:00 19994333.814377281815 27999999.999981243163 262994333.814354836941 1 60314.057910101 2024-01-05T01:23:23.432748+00:00 19994333.814198702574 27999999.999971322715 262994333.814166337252 1 60314.057921613 2024-01-05T01:23:24.427320+00:00 19994333.814066983759 27999999.999955851585 262994333.814019143581 1 60314.057933301 2024-01-05T01:23:25.437189+00:00 19994333.814388651401 28000000.000009719282 262994333.814394682646 1 60314.057944870 2024-01-05T01:23:26.436785+00:00 19994333.814480282366 27999999.999999348074 262994333.814475923777 1 60314.057956397 2024-01-05T01:23:27.432671+00:00 19994333.814428921789 27999999.999988362193 262994333.814413607121 1 60314.057967890 2024-01-05T01:23:28.425679+00:00 19994333.814364872873 28000000.000022187829 262994333.814383357763 1 60314.057979431 2024-01-05T01:23:29.422819+00:00 19994333.814433079213 28000000.000012576580 262994333.814441949129 1 60314.057991189 2024-01-05T01:23:30.438711+00:00 19994333.814123913646 28000000.000016476959 262994333.814136683941 1 60314.058002811 2024-01-05T01:23:31.442847+00:00 19994333.814444042742 27999999.999981082976 262994333.814421415329 1 60314.058014229 2024-01-05T01:23:32.429364+00:00 19994333.814330283552 28000000.000026173890 262994333.814352750778 1 60314.058025875 2024-01-05T01:23:33.435601+00:00 19994333.814237613231 28000000.000041320920 262994333.814275234938 1 60314.058037324 2024-01-05T01:23:34.424814+00:00 19994333.814377330244 27999999.999956216663 262994333.814329862595 1 60314.058048924 2024-01-05T01:23:35.427052+00:00 19994333.814234822989 27999999.999984655529 262994333.814215779305 1 60314.058060543 2024-01-05T01:23:36.430863+00:00 19994333.814401272684 27999999.999976105988 262994333.814373672009 1 60314.058072013 2024-01-05T01:23:37.421920+00:00 19994333.814177136868 27999999.999982312322 262994333.814155727625 1 60314.058083597 2024-01-05T01:23:38.422739+00:00 19994333.814367793500 28000000.000043015927 262994333.814407110214 1 60314.058095158 2024-01-05T01:23:39.421664+00:00 19994333.814511198550 27999999.999993659556 262994333.814501166344 1 60314.058107390 2024-01-05T01:23:40.478486+00:00 19994333.814339596778 28000000.000032860786 262994333.814368784428 1 60314.058118379 2024-01-05T01:23:41.427910+00:00 19994333.814260043204 28000000.000034980476 262994333.814291328192 1 60314.058129979 2024-01-05T01:23:42.430192+00:00 19994333.814397417009 28000000.000004604459 262994333.814398318529 1 60314.058141656 2024-01-05T01:23:43.439047+00:00 19994333.814453214407 28000000.000019516796 262994333.814469039440 1 60314.058153047 2024-01-05T01:23:44.423282+00:00 19994333.814464971423 27999999.999986391515 262994333.814447641373 1 60314.058164606 2024-01-05T01:23:45.421961+00:00 19994333.814268272370 27999999.999994106591 262994333.814258664846 1 60314.058176159 2024-01-05T01:23:46.420129+00:00 19994333.814465861768 28000000.000027280301 262994333.814489424229 1 60314.058187897 2024-01-05T01:23:47.434341+00:00 19994333.814179554582 27999999.999900549650 262994333.814076423645 1 60314.058199313 2024-01-05T01:23:48.420579+00:00 19994333.814203269780 28000000.000044051558 262994333.814243614674 1 60314.058210977 2024-01-05T01:23:49.428419+00:00 19994333.814547106624 27999999.999991994351 262994333.814535379410 1 60314.058222696 2024-01-05T01:23:50.440910+00:00 19994333.814457379282 28000000.000007759780 262994333.814461439848 1 60314.058234046 2024-01-05T01:23:51.421560+00:00 19994333.814376492053 28000000.000002648681 262994333.814375460148 1 60314.058245607 2024-01-05T01:23:52.420466+00:00 19994333.814319752157 28000000.000007346272 262994333.814323395491 1 60314.058257182 2024-01-05T01:23:53.420555+00:00 19994333.814254969358 28000000.000035673380 262994333.814286947250 1 60314.058269146 2024-01-05T01:23:54.454259+00:00 19994333.814417839050 27999999.999961022288 262994333.814375162125 1 60314.058280414 2024-01-05T01:23:55.427766+00:00 19994333.814239535481 28000000.000009100884 262994333.814244925976 1 60314.058291936 2024-01-05T01:23:56.423293+00:00 19994333.814472217113 27999999.999955069274 262994333.814423590899 1 60314.058303716 2024-01-05T01:23:57.441016+00:00 19994333.814385063946 27999999.999976057559 262994333.814357429743 1 60314.058315120 2024-01-05T01:23:58.426387+00:00 19994333.814353201538 28000000.000002600253 262994333.814352095127 1 60314.058326754 2024-01-05T01:23:59.431563+00:00 19994333.814414028078 28000000.000052474439 262994333.814462810755 1 60314.058338232 2024-01-05T01:24:00.423250+00:00 19994333.814306873828 27999999.999981753528 262994333.814284950495 1 60314.058349960 2024-01-05T01:24:01.436608+00:00 19994333.814267799258 28000000.000025603920 262994333.814289689064 1 60314.058361446 2024-01-05T01:24:02.428974+00:00 19994333.814290184528 27999999.999998401850 262994333.814284890890 1 60314.058372987 2024-01-05T01:24:03.426068+00:00 19994333.814336650074 28000000.000028230250 262994333.814361184835 1 60314.058384529 2024-01-05T01:24:04.423284+00:00 19994333.814111799002 27999999.999983098358 262994333.814091205597 1 60314.058396083 2024-01-05T01:24:05.421568+00:00 19994333.814545858651 27999999.999968692660 262994333.814510881901 1 60314.058407729 2024-01-05T01:24:06.427798+00:00 19994333.814461600035 28000000.000000260770 262994333.814458161592 1 60314.058419264 2024-01-05T01:24:07.424441+00:00 19994333.814393915236 27999999.999949142337 262994333.814339369535 1 60314.058430879 2024-01-05T01:24:08.427925+00:00 19994333.814188372344 27999999.999977048486 262994333.814161717892 1 60314.058442353 2024-01-05T01:24:09.419313+00:00 19994333.814750976861 27999999.999993126839 262994333.814740389585 1 60314.058453956 2024-01-05T01:24:10.421801+00:00 19994333.814341329038 27999999.999946229160 262994333.814283877611 1 60314.058465530 2024-01-05T01:24:11.421815+00:00 19994333.814297389239 27999999.999967068434 262994333.814260751009 1 60314.058477088 2024-01-05T01:24:12.420387+00:00 19994333.814326200634 28000000.000048711896 262994333.814371198416 1 60314.058488667 2024-01-05T01:24:13.420778+00:00 19994333.814607322216 28000000.000019732863 262994333.814623355865 1 60314.058500241 2024-01-05T01:24:14.420776+00:00 19994333.813954800367 27999999.999991074204 262994333.813942164183 1 60314.058511815 2024-01-05T01:24:15.420865+00:00 19994333.814268875867 27999999.999993722886 262994333.814258903265 1 60314.058523391 2024-01-05T01:24:16.420988+00:00 19994333.814553994685 28000000.000014223158 262994333.814564526081 1 60314.058534966 2024-01-05T01:24:17.421035+00:00 19994333.814331945032 27999999.999984495342 262994333.814312756062 1 60314.058546529 2024-01-05T01:24:18.420125+00:00 19994333.814305465668 28000000.000020414591 262994333.814322173595 1 60314.058558130 2024-01-05T01:24:19.422388+00:00 19994333.814331572503 27999999.999970007688 262994333.814297884703 1 60314.058569734 2024-01-05T01:24:20.424990+00:00 19994333.814420036972 28000000.000000987202 262994333.814417332411 1 60314.058581254 2024-01-05T01:24:21.420293+00:00 19994333.814499538392 27999999.999979529530 262994333.814475357533 1 60314.058592867 2024-01-05T01:24:22.423666+00:00 19994333.814268227667 28000000.000050850213 262994333.814315378666 1 60314.058604473 2024-01-05T01:24:23.426488+00:00 19994333.814414259046 27999999.999986276031 262994333.814396858215 1 60314.058615977 2024-01-05T01:24:24.420438+00:00 19994333.814420621842 27999999.999971304089 262994333.814388215542 1 60314.058627566 2024-01-05T01:24:25.421720+00:00 19994333.814406633377 28000000.000005520880 262994333.814408451319 1 60314.058639148 2024-01-05T01:24:26.422401+00:00 19994333.814329586923 27999999.999984793365 262994333.814310699701 1 60314.058650708 2024-01-05T01:24:27.421180+00:00 19994333.814219091088 28000000.000033505261 262994333.814248889685 1 60314.058662528 2024-01-05T01:24:28.442434+00:00 19994333.814440034330 28000000.000019758940 262994333.814456105232 1 60314.058674087 2024-01-05T01:24:29.441107+00:00 19994333.814547624439 27999999.999958578497 262994333.814502507448 1 60314.058685790 2024-01-05T01:24:30.452288+00:00 19994333.814306817949 27999999.999985229224 262994333.814288347960 1 60314.058697012 2024-01-05T01:24:31.421833+00:00 19994333.814275607467 28000000.000025872141 262994333.814297795296 1 60314.058708751 2024-01-05T01:24:32.436062+00:00 19994333.814230430871 27999999.999984622002 262994333.814211368561 1 60314.058720181 2024-01-05T01:24:33.423614+00:00 19994333.814477819949 28000000.000019785017 262994333.814493924379 1 60314.058732043 2024-01-05T01:24:34.448478+00:00 19994333.814454689622 28000000.000024203211 262994333.814475178719 1 60314.058743374 2024-01-05T01:24:35.427500+00:00 19994333.814285028726 27999999.999994464219 262994333.814275801182 1 60314.058755037 2024-01-05T01:24:36.435178+00:00 19994333.814272854477 27999999.999992303550 262994333.814261466265 1 60314.058766736 2024-01-05T01:24:37.445966+00:00 19994333.814387463033 28000000.000008545816 262994333.814392328262 1 60314.058778276 2024-01-05T01:24:38.443033+00:00 19994333.814337316900 27999999.999993342906 262994333.814326971769 1 60314.058789580 2024-01-05T01:24:39.419726+00:00 19994333.814409729093 27999999.999993845820 262994333.814399898052 1 60314.058801160 2024-01-05T01:24:40.420239+00:00 19994333.814141001552 27999999.999978397042 262994333.814115703106 1 60314.058812744 2024-01-05T01:24:41.421032+00:00 19994333.814458508044 27999999.999990966171 262994333.814445793629 1 60314.058824847 2024-01-05T01:24:42.466729+00:00 19994333.814462017268 27999999.999982487410 262994333.814440786839 1 60314.058835963 2024-01-05T01:24:43.427206+00:00 19994333.814180385321 27999999.999986492097 262994333.814163178205 1 60314.058847624 2024-01-05T01:24:44.434747+00:00 19994333.814568802714 28000000.000002540648 262994333.814567625523 1 60314.058859076 2024-01-05T01:24:45.424156+00:00 19994333.814306456596 28000000.000021815300 262994333.814324587584 1 60314.058870629 2024-01-05T01:24:46.422402+00:00 19994333.814171381295 27999999.999985147268 262994333.814152836800 1 60314.058882183 2024-01-05T01:24:47.420654+00:00 19994333.814306229353 28000000.000000398606 262994333.814302921295 1 60314.058893791 2024-01-05T01:24:48.423541+00:00 19994333.814314901829 28000000.000010162592 262994333.814321368933 1 60314.058905388 2024-01-05T01:24:49.425529+00:00 19994333.814322762191 27999999.999963186681 262994333.814282268286 1 60314.058917348 2024-01-05T01:24:50.458860+00:00 19994333.814520057291 27999999.999992981553 262994333.814509332180 1 60314.058928989 2024-01-05T01:24:51.464666+00:00 19994333.814379364252 28000000.000008549541 262994333.814384222031 1 60314.058940345 2024-01-05T01:24:52.445835+00:00 19994333.814255554229 27999999.999945089221 262994333.814196974039 1 60314.058951640 2024-01-05T01:24:53.421637+00:00 19994333.814438059926 27999999.999973323196 262994333.814407706261 1 60314.058963228 2024-01-05T01:24:54.422855+00:00 19994333.814101006836 27999999.999983508140 262994333.814080834389 1 60314.058974789 2024-01-05T01:24:55.421801+00:00 19994333.814423248172 28000000.000028375536 262994333.814447939396 1 60314.058986582 2024-01-05T01:24:56.440669+00:00 19994333.814268533140 27999999.999989964068 262994333.814254790545 1 60314.058998106 2024-01-05T01:24:57.436336+00:00 19994333.814328361303 28000000.000026747584 262994333.814351439476 1 60314.059009597 2024-01-05T01:24:58.429171+00:00 19994333.814437322319 27999999.999993573874 262994333.814427196980 1 60314.059021156 2024-01-05T01:24:59.427909+00:00 19994333.814332228154 28000000.000024117529 262994333.814352631569 1 60314.059033005 2024-01-05T01:25:00.451655+00:00 19994333.814353637397 27999999.999968405813 262994333.814318358898 1 60314.059044268 2024-01-05T01:25:01.424703+00:00 19994333.814258314669 27999999.999983407557 262994333.814238011837 1 60314.059055966 2024-01-05T01:25:02.435486+00:00 19994333.814257469028 27999999.999981183559 262994333.814234972000 1 60314.059067470 2024-01-05T01:25:03.429439+00:00 19994333.814348068088 27999999.999956175685 262994333.814300566912 1 60314.059078966 2024-01-05T01:25:04.422709+00:00 19994333.814507011324 27999999.999985918403 262994333.814489245415 1 60314.059090517 2024-01-05T01:25:05.420733+00:00 19994333.814163453877 28000000.000009737909 262994333.814169496298 1 60314.059102245 2024-01-05T01:25:06.433986+00:00 19994333.814275827259 27999999.999986883253 262994333.814259022474 1 60314.059113738 2024-01-05T01:25:07.426981+00:00 19994333.814539380372 28000000.000035211444 262994333.814570903778 1 60314.059125235 2024-01-05T01:25:08.420342+00:00 19994333.814515523612 27999999.999998554587 262994333.814510405064 1 60314.059136853 2024-01-05T01:25:09.424088+00:00 19994333.814334075898 28000000.000025939196 262994333.814356297255 1 60314.059148484 2024-01-05T01:25:10.429022+00:00 19994333.814218580723 27999999.999975033104 262994333.814189910889 1 60314.059160009 2024-01-05T01:25:11.424751+00:00 19994333.814454380423 27999999.999959364533 262994333.814410030842 1 60314.059171563 2024-01-05T01:25:12.423055+00:00 19994333.814199268818 28000000.000016804785 262994333.814212381840 1 60314.059183103 2024-01-05T01:25:13.420103+00:00 19994333.814443390816 27999999.999972946942 262994333.814412623644 1 60314.059194694 2024-01-05T01:25:14.421563+00:00 19994333.814432602376 27999999.999984629452 262994333.814413517714 1 60314.059206248 2024-01-05T01:25:15.419841+00:00 19994333.814329940826 28000000.000022932887 262994333.814349204302 1 60314.059217828 2024-01-05T01:25:16.420376+00:00 19994333.814298417419 28000000.000023543835 262994333.814318269491 1 60314.059229408 2024-01-05T01:25:17.420899+00:00 19994333.814234767109 27999999.999988026917 262994333.814219087362 1 60314.059240988 2024-01-05T01:25:18.421409+00:00 19994333.814271409065 28000000.000023521483 262994333.814291238785 1 60314.059252551 2024-01-05T01:25:19.420370+00:00 19994333.814428158104 28000000.000029589981 262994333.814454048872 1 60314.059264130 2024-01-05T01:25:20.420813+00:00 19994333.814350336790 27999999.999994579703 262994333.814341217279 1 60314.059275706 2024-01-05T01:25:21.421020+00:00 19994333.814311414957 27999999.999993365258 262994333.814301073551 1 60314.059287297 2024-01-05T01:25:22.422433+00:00 19994333.814308546484 27999999.999986127019 262994333.814290970564 1 60314.059298858 2024-01-05T01:25:23.421319+00:00 19994333.814454313368 28000000.000032380223 262994333.814482986927 1 60314.059310437 2024-01-05T01:25:24.421743+00:00 19994333.814267493784 27999999.999945670366 262994333.814209461212 1 60314.059322028 2024-01-05T01:25:25.423245+00:00 19994333.814368657768 27999999.999969687313 262994333.814334660769 1 60314.059333599 2024-01-05T01:25:26.422977+00:00 19994333.814447041601 28000000.000016096979 262994333.814459443092 1 60314.059345140 2024-01-05T01:25:27.420062+00:00 19994333.814166575670 27999999.999995671213 262994333.814158558846 1 60314.059356736 2024-01-05T01:25:28.422042+00:00 19994333.814408626407 28000000.000005267560 262994333.814410209656 1 60314.059368294 2024-01-05T01:25:29.420631+00:00 19994333.814331211150 28000000.000035054982 262994333.814362555742 1 60314.059379892 2024-01-05T01:25:30.422714+00:00 19994333.814423944801 28000000.000005342066 262994333.814425587654 1 60314.059391439 2024-01-05T01:25:31.420381+00:00 19994333.814215660095 28000000.000019229949 262994333.814231187105 1 60314.059403040 2024-01-05T01:25:32.422711+00:00 19994333.814320959151 27999999.999997843057 262994333.814315110445 1 60314.059414631 2024-01-05T01:25:33.424120+00:00 19994333.814208131284 27999999.999987836927 262994333.814192265272 1 60314.059426150 2024-01-05T01:25:34.419353+00:00 19994333.814277004451 27999999.999976776540 262994333.814250081778 1 60314.059437879 2024-01-05T01:25:35.432797+00:00 19994333.814493291080 27999999.999992571771 262994333.814482182264 1 60314.059449343 2024-01-05T01:25:36.423205+00:00 19994333.814252994955 27999999.999998304993 262994333.814247608185 1 60314.059461063 2024-01-05T01:25:37.435824+00:00 19994333.814397331327 28000000.000020213425 262994333.814413845539 1 60314.059472496 2024-01-05T01:25:38.423661+00:00 19994333.814426127821 27999999.999989874661 262994333.814412295818 1 60314.059484104 2024-01-05T01:25:39.426547+00:00 19994333.814435932785 28000000.000007718801 262994333.814439952374 1 60314.059495817 2024-01-05T01:25:40.438583+00:00 19994333.814306482673 28000000.000034142286 262994333.814336955547 1 60314.059507191 2024-01-05T01:25:41.421315+00:00 19994333.814529828727 27999999.999989476055 262994333.814515620470 1 60314.059518781 2024-01-05T01:25:42.422675+00:00 19994333.814304981381 28000000.000015053898 262994333.814316332340 1 60314.059530336 2024-01-05T01:25:43.421054+00:00 19994333.814420998096 27999999.999998871237 262994333.814416170120 1 60314.059542052 2024-01-05T01:25:44.433243+00:00 19994333.814237486571 27999999.999971762300 262994333.814205527306 1 60314.059553816 2024-01-05T01:25:45.449729+00:00 19994333.814199466258 27999999.999979689717 262994333.814175456762 1 60314.059565193 2024-01-05T01:25:46.432667+00:00 19994333.814517777413 27999999.999989613891 262994333.814503699541 1 60314.059577070 2024-01-05T01:25:47.458887+00:00 19994333.814264379442 27999999.999955724925 262994333.814216405153 1 60314.059588231 2024-01-05T01:25:48.423168+00:00 19994333.814610704780 27999999.999978918582 262994333.814585924149 1 60314.059599779 2024-01-05T01:25:49.420853+00:00 19994333.814267035574 28000000.000040020794 262994333.814303368330 1 60314.059611353 2024-01-05T01:25:50.420917+00:00 19994333.814354997128 27999999.999988663942 262994333.814339965582 1 60314.059622945 2024-01-05T01:25:51.422475+00:00 19994333.814299225807 27999999.999984592199 262994333.814280122519 1 60314.059634602 2024-01-05T01:25:52.429624+00:00 19994333.814413506538 28000000.000017579645 262994333.814427405596 1 60314.059646123 2024-01-05T01:25:53.425047+00:00 19994333.814638998359 28000000.000006772578 262994333.814642071724 1 60314.059657748 2024-01-05T01:25:54.429467+00:00 19994333.814407784492 28000000.000043425709 262994333.814447522163 1 60314.059669229 2024-01-05T01:25:55.421398+00:00 19994333.814314156771 27999999.999980784953 262994333.814291238785 1 60314.059680827 2024-01-05T01:25:56.423493+00:00 19994333.814235098660 28000000.000003341585 262994333.814234733582 1 60314.059692379 2024-01-05T01:25:57.421526+00:00 19994333.814486231655 27999999.999972980469 262994333.814455509186 1 60314.059703942 2024-01-05T01:25:58.420633+00:00 19994333.813943222165 27999999.999986555427 262994333.813926100731 1 60314.059715724 2024-01-05T01:25:59.438574+00:00 19994333.814399082214 27999999.999992795289 262994333.814388185740 1 60314.059727168 2024-01-05T01:26:00.427277+00:00 19994333.814682330936 28000000.000008586794 262994333.814687222242 1 60314.059738748 2024-01-05T01:26:01.427794+00:00 19994333.814393375069 28000000.000005744398 262994333.814395427704 1 60314.059750348 2024-01-05T01:26:02.430092+00:00 19994333.814308438450 28000000.000028856099 262994333.814333587885 1 60314.059761924 2024-01-05T01:26:03.430217+00:00 19994333.814318522811 28000000.000000711530 262994333.814315557480 1 60314.059773467 2024-01-05T01:26:04.427494+00:00 19994333.814441107213 27999999.999983813614 262994333.814421236515 1 60314.059785006 2024-01-05T01:26:05.424531+00:00 19994333.814224936068 28000000.000020023435 262994333.814241260290 1 60314.059796563 2024-01-05T01:26:06.423050+00:00 19994333.814349431545 27999999.999974764884 262994333.814320504665 1 60314.059808129 2024-01-05T01:26:07.422308+00:00 19994333.814324099571 27999999.999941334128 262994333.814261764288 1 60314.059819713 2024-01-05T01:26:08.423183+00:00 19994333.814097192138 27999999.999959975481 262994333.814053475857 1 60314.059831248 2024-01-05T01:26:09.419797+00:00 19994333.814599681646 27999999.999994631857 262994333.814590632915 1 60314.059842838 2024-01-05T01:26:10.421157+00:00 19994333.814568120986 27999999.999993376434 262994333.814557820559 1 60314.059854463 2024-01-05T01:26:11.425633+00:00 19994333.814243126661 28000000.000036630780 262994333.814276069403 1 60314.059866096 2024-01-05T01:26:12.430700+00:00 19994333.814419519156 28000000.000017456710 262994333.814433276653 1 60314.059877552 2024-01-05T01:26:13.420486+00:00 19994333.814315177500 28000000.000029265881 262994333.814340740442 1 60314.059889249 2024-01-05T01:26:14.431097+00:00 19994333.814415693283 27999999.999988287687 262994333.814400285482 1 60314.059900898 2024-01-05T01:26:15.437620+00:00 19994333.814157437533 28000000.000039815903 262994333.814193546772 1 60314.059912280 2024-01-05T01:26:16.420954+00:00 19994333.814178235829 27999999.999982811511 262994333.814157336950 1 60314.059923853 2024-01-05T01:26:17.420936+00:00 19994333.814568497241 27999999.999977864325 262994333.814542651176 1 60314.059935415 2024-01-05T01:26:18.419885+00:00 19994333.814216408879 27999999.999987814575 262994333.814200520515 1 60314.059947002 2024-01-05T01:26:19.420957+00:00 19994333.814382892102 27999999.999975375831 262994333.814354568720 1 60314.059958584 2024-01-05T01:26:20.421622+00:00 19994333.814392704517 28000000.000017855316 262994333.814406871796 1 60314.059970229 2024-01-05T01:26:21.427829+00:00 19994333.814539112151 27999999.999991256744 262994333.814526677132 1 60314.059981744 2024-01-05T01:26:22.422708+00:00 19994333.814306344837 28000000.000020828098 262994333.814323484898 1 60314.059993357 2024-01-05T01:26:23.426076+00:00 19994333.814391691238 28000000.000026974827 262994333.814414978027 1 60314.060004933 2024-01-05T01:26:24.426205+00:00 19994333.814319178462 28000000.000016957521 262994333.814332425594 1 60314.060016475 2024-01-05T01:26:25.423437+00:00 19994333.814273238182 27999999.999989975244 262994333.814259529114 1 60314.060028107 2024-01-05T01:26:26.428437+00:00 19994333.814474474639 27999999.999996226281 262994333.814466983080 1 60314.060039728 2024-01-05T01:26:27.432537+00:00 19994333.814329423010 28000000.000015314668 262994333.814341038465 1 60314.060051240 2024-01-05T01:26:28.427117+00:00 19994333.814397655427 28000000.000039815903 262994333.814433783293 1 60314.060062768 2024-01-05T01:26:29.423132+00:00 19994333.814216621220 27999999.999991156161 262994333.814204066992 1 60314.060074315 2024-01-05T01:26:30.420864+00:00 19994333.814352847636 27999999.999961685389 262994333.814310818911 1 60314.060085901 2024-01-05T01:26:31.421874+00:00 19994333.814500264823 27999999.999984480441 262994333.814481049776 1 60314.060097476 2024-01-05T01:26:32.421956+00:00 19994333.814283773303 27999999.999993070960 262994333.814273178577 1 60314.060109022 2024-01-05T01:26:33.419455+00:00 19994333.814328964800 28000000.000027947128 262994333.814353227615 1 60314.060120605 2024-01-05T01:26:34.420288+00:00 19994333.814313948154 28000000.000043340027 262994333.814353585243 1 60314.060132183 2024-01-05T01:26:35.420642+00:00 19994333.814207766205 28000000.000008698553 262994333.814212769270 1 60314.060143771 2024-01-05T01:26:36.421814+00:00 19994333.814483601600 28000000.000005796552 262994333.814485698938 1 60314.060155336 2024-01-05T01:26:37.421039+00:00 19994333.814299341291 27999999.999990839511 262994333.814286500216 1 60314.060166896 2024-01-05T01:26:38.419829+00:00 19994333.814309023321 28000000.000023491681 262994333.814328819513 1 60314.060178472 2024-01-05T01:26:39.420009+00:00 19994333.814332451671 27999999.999991502613 262994333.814320266247 1 60314.060190085 2024-01-05T01:26:40.423333+00:00 19994333.814185205847 27999999.999964945018 262994333.814146459103 1 60314.060201707 2024-01-05T01:26:41.427460+00:00 19994333.814387507737 28000000.000006247312 262994333.814390063286 1 60314.060213231 2024-01-05T01:26:42.423126+00:00 19994333.814480822533 28000000.000033639371 262994333.814510762691 1 60314.060224792 2024-01-05T01:26:43.422056+00:00 19994333.814048703760 27999999.999973729253 262994333.814018726349 1 60314.060236378 2024-01-05T01:26:44.423028+00:00 19994333.814578864723 28000000.000050369650 262994333.814625531435 1 60314.060247923 2024-01-05T01:26:45.420572+00:00 19994333.814278986305 28000000.000021927059 262994333.814297229052 1 60314.060259608 2024-01-05T01:26:46.430151+00:00 19994333.814296629280 28000000.000012837350 262994333.814305782318 1 60314.060271577 2024-01-05T01:26:47.464245+00:00 19994333.814383324236 28000000.000010371208 262994333.814390003681 1 60314.060282755 2024-01-05T01:26:48.430036+00:00 19994333.814201403409 28000000.000024039298 262994333.814221769571 1 60314.060294528 2024-01-05T01:26:49.447188+00:00 19994333.814326599240 28000000.000014871359 262994333.814337790012 1 60314.060305822 2024-01-05T01:26:50.423022+00:00 19994333.814359527081 27999999.999967847019 262994333.814323663712 1 60314.060317380 2024-01-05T01:26:51.421681+00:00 19994333.814200047404 27999999.999980494380 262994333.814176857471 1 60314.060328969 2024-01-05T01:26:52.422933+00:00 19994333.814272560179 27999999.999995104969 262994333.814263969660 1 60314.060340530 2024-01-05T01:26:53.421764+00:00 19994333.814200419933 27999999.999981842935 262994333.814178586006 1 60314.060352227 2024-01-05T01:26:54.432372+00:00 19994333.814406443387 28000000.000005058944 262994333.814407825470 1 60314.060363824 2024-01-05T01:26:55.434376+00:00 19994333.814279351383 27999999.999975908548 262994333.814251571894 1 60314.060375624 2024-01-05T01:26:56.453933+00:00 19994333.814298518002 28000000.000008936971 262994333.814303755760 1 60314.060386834 2024-01-05T01:26:57.422451+00:00 19994333.814521051943 28000000.000031091273 262994333.814548432827 1 60314.060398384 2024-01-05T01:26:58.420358+00:00 19994333.814322579652 27999999.999999813735 262994333.814318716526 1 60314.060409965 2024-01-05T01:26:59.420953+00:00 19994333.814253237098 27999999.999993383884 262994333.814242929220 1 60314.060421566 2024-01-05T01:27:00.423266+00:00 19994333.814201533794 28000000.000005479902 262994333.814203321934 1 60314.060433126 2024-01-05T01:27:01.422102+00:00 19994333.814342655241 27999999.999958593398 262994333.814297556877 1 60314.060444687 2024-01-05T01:27:02.420919+00:00 19994333.814296383411 28000000.000011391938 262994333.814304083586 1 60314.060456283 2024-01-05T01:27:03.422904+00:00 19994333.814473900944 28000000.000006489456 262994333.814476698637 1 60314.060467823 2024-01-05T01:27:04.419919+00:00 19994333.814332194626 27999999.999984376132 262994333.814312875271 1 60314.060479390 2024-01-05T01:27:05.419234+00:00 19994333.814292576164 27999999.999995369464 262994333.814284265041 1 60314.060491015 2024-01-05T01:27:06.423660+00:00 19994333.814347911626 28000000.000010658056 262994333.814354896545 1 60314.060502586 2024-01-05T01:27:07.423426+00:00 19994333.814357571304 28000000.000014044344 262994333.814367920160 1 60314.060514131 2024-01-05T01:27:08.420926+00:00 19994333.814461909235 28000000.000020567328 262994333.814478784800 1 60314.060525690 2024-01-05T01:27:09.419593+00:00 19994333.814327158034 28000000.000033590943 262994333.814357042313 1 60314.060537267 2024-01-05T01:27:10.419857+00:00 19994333.814147859812 27999999.999993525445 262994333.814137697220 1 60314.060548844 2024-01-05T01:27:11.420143+00:00 19994333.814289558679 28000000.000013824552 262994333.814299702644 1 60314.060560816 2024-01-05T01:27:12.454490+00:00 19994333.814414538443 27999999.999965135008 262994333.814375966787 1 60314.060572005 2024-01-05T01:27:13.421206+00:00 19994333.814141012728 27999999.999967455864 262994333.814104765654 1 60314.060583580 2024-01-05T01:27:14.421293+00:00 19994333.814595159143 28000000.000002194196 262994333.814593672752 1 60314.060595143 2024-01-05T01:27:15.420348+00:00 19994333.814370304346 27999999.999983709306 262994333.814350306988 1 60314.060606726 2024-01-05T01:27:16.421164+00:00 19994333.814287412912 28000000.000012375414 262994333.814296096563 1 60314.060618315 2024-01-05T01:27:17.422388+00:00 19994333.814274698496 28000000.000023122877 262994333.814294129610 1 60314.060630023 2024-01-05T01:27:18.433926+00:00 19994333.814375616610 28000000.000004354864 262994333.814376264811 1 60314.060641557 2024-01-05T01:27:19.430506+00:00 19994333.814335029572 28000000.000041872263 262994333.814373195171 1 60314.060653394 2024-01-05T01:27:20.453197+00:00 19994333.814421001822 28000000.000047877431 262994333.814465165138 1 60314.060664604 2024-01-05T01:27:21.421783+00:00 19994333.814367223531 28000000.000019330531 262994333.814382880926 1 60314.060676181 2024-01-05T01:27:22.422014+00:00 19994333.814294382930 27999999.999969393015 262994333.814260065556 1 60314.060687759 2024-01-05T01:27:23.422376+00:00 19994333.814401660115 27999999.999988261610 262994333.814386218786 1 60314.060699308 2024-01-05T01:27:24.420192+00:00 19994333.814202483743 27999999.999986045063 262994333.814184844494 1 60314.060711178 2024-01-05T01:27:25.445811+00:00 19994333.814540311694 27999999.999992769212 262994333.814529359341 1 60314.060722640 2024-01-05T01:27:26.436113+00:00 19994333.814181152731 28000000.000041685998 262994333.814219146967 1 60314.060734118 2024-01-05T01:27:27.427790+00:00 19994333.814206443727 27999999.999992236495 262994333.814195007086 1 60314.060745754 2024-01-05T01:27:28.433126+00:00 19994333.814456298947 28000000.000022068620 262994333.814474642277 1 60314.060757191 2024-01-05T01:27:29.421305+00:00 19994333.814322046936 28000000.000056110322 262994333.814374476671 1 60314.060768769 2024-01-05T01:27:30.421602+00:00 19994333.814291510731 28000000.000003036112 262994333.814290851355 1 60314.060780325 2024-01-05T01:27:31.420074+00:00 19994333.814502086490 27999999.999993618578 262994333.814492017031 1 60314.060792044 2024-01-05T01:27:32.432628+00:00 19994333.814164888114 27999999.999999050051 262994333.814160227776 1 60314.060803575 2024-01-05T01:27:33.428922+00:00 19994333.814382530749 28000000.000033959746 262994333.814412802458 1 60314.060815199 2024-01-05T01:27:34.433227+00:00 19994333.814549706876 27999999.999956261367 262994333.814502269030 1 60314.060826642 2024-01-05T01:27:35.421838+00:00 19994333.814331039786 27999999.999969664961 262994333.814297020435 1 60314.060838388 2024-01-05T01:27:36.436751+00:00 19994333.814291600138 28000000.000004526228 262994333.814292430878 1 60314.060849900 2024-01-05T01:27:37.431386+00:00 19994333.814255222678 28000000.000000163913 262994333.814251720905 1 60314.060861400 2024-01-05T01:27:38.424966+00:00 19994333.814439401031 28000000.000016909093 262994333.814452588558 1 60314.060872985 2024-01-05T01:27:39.425896+00:00 19994333.814361993223 28000000.000031221658 262994333.814389526844 1 60314.060884575 2024-01-05T01:27:40.427271+00:00 19994333.814378324896 28000000.000017050654 262994333.814391672611 1 60314.060896182 2024-01-05T01:27:41.430091+00:00 19994333.814500387758 27999999.999983642250 262994333.814480334520 1 60314.060907708 2024-01-05T01:27:42.426019+00:00 19994333.814150206745 28000000.000063933432 262994333.814210444689 1 60314.060919568 2024-01-05T01:27:43.450702+00:00 19994333.814555916935 27999999.999998450279 262994333.814550668001 1 60314.060930830 2024-01-05T01:27:44.423723+00:00 19994333.814373843372 28000000.000009529293 262994333.814379692078 1 60314.060942561 2024-01-05T01:27:45.437318+00:00 19994333.814347501844 27999999.999979142100 262994333.814322948456 1 60314.060953957 2024-01-05T01:27:46.421934+00:00 19994333.814328454435 27999999.999984920025 262994333.814309686422 1 60314.060965516 2024-01-05T01:27:47.420574+00:00 19994333.814454950392 27999999.999972615391 262994333.814423859119 1 60314.060977084 2024-01-05T01:27:48.420037+00:00 19994333.814360789955 27999999.999992717057 262994333.814349830151 1 60314.060988891 2024-01-05T01:27:49.440187+00:00 19994333.814485430717 28000000.000010542572 262994333.814492285252 1 60314.061000274 2024-01-05T01:27:50.423670+00:00 19994333.814537733793 28000000.000048059970 262994333.814582109451 1 60314.061011946 2024-01-05T01:27:51.432163+00:00 19994333.814272817224 28000000.000012014061 262994333.814281135798 1 60314.061023611 2024-01-05T01:27:52.439984+00:00 19994333.814366880804 28000000.000028043985 262994333.814391225576 1 60314.061034981 2024-01-05T01:27:53.422342+00:00 19994333.814493976533 27999999.999984633178 262994333.814474910498 1 60314.061046557 2024-01-05T01:27:54.422509+00:00 19994333.814355336130 27999999.999995857477 262994333.814347505569 1 60314.061058087 2024-01-05T01:27:55.418736+00:00 19994333.814222477376 27999999.999956969172 262994333.814175754786 1 60314.061069898 2024-01-05T01:27:56.439188+00:00 19994333.814503021538 27999999.999992370605 262994333.814491689205 1 60314.061081323 2024-01-05T01:27:57.426299+00:00 19994333.814242891967 27999999.999986760318 262994333.814225971699 1 60314.061092893 2024-01-05T01:27:58.425943+00:00 19994333.814387973398 27999999.999997064471 262994333.814381361008 1 60314.061104586 2024-01-05T01:27:59.436261+00:00 19994333.814299952239 28000000.000011373311 262994333.814307630062 1 60314.061115981 2024-01-05T01:28:00.420751+00:00 19994333.814452115446 28000000.000026766211 262994333.814475178719 1 60314.061127556 2024-01-05T01:28:01.420799+00:00 19994333.814332589507 28000000.000014156103 262994333.814343035221 1 60314.061139206 2024-01-05T01:28:02.427421+00:00 19994333.814182482660 27999999.999993681908 262994333.814172476530 1 60314.061150796 2024-01-05T01:28:03.428757+00:00 19994333.814275894314 28000000.000014163554 262994333.814286351204 1 60314.061162318 2024-01-05T01:28:04.424302+00:00 19994333.814471166581 28000000.000012084842 262994333.814479559660 1 60314.061173902 2024-01-05T01:28:05.425108+00:00 19994333.814442787319 27999999.999983187765 262994333.814422279596 1 60314.061185420 2024-01-05T01:28:06.420277+00:00 19994333.814247630537 27999999.999979678541 262994333.814223617315 1 60314.061196982 2024-01-05T01:28:07.419287+00:00 19994333.814479105175 27999999.999999891967 262994333.814475297928 1 60314.061208576 2024-01-05T01:28:08.421018+00:00 19994333.814300958067 27999999.999932311475 262994333.814229577780 1 60314.061220199 2024-01-05T01:28:09.425233+00:00 19994333.814619615674 27999999.999983832240 262994333.814599752426 1 60314.061231740 2024-01-05T01:28:10.422363+00:00 19994333.814075868577 28000000.000005144626 262994333.814077317715 1 60314.061243418 2024-01-05T01:28:11.431328+00:00 19994333.814336650074 28000000.000021919608 262994333.814354896545 1 60314.061254953 2024-01-05T01:28:12.427928+00:00 19994333.814444825053 27999999.999991949648 262994333.814433097839 1 60314.061266496 2024-01-05T01:28:13.425243+00:00 19994333.814332835376 28000000.000030126423 262994333.814359277487 1 60314.061278031 2024-01-05T01:28:14.421876+00:00 19994333.814246483147 28000000.000005647540 262994333.814248442650 1 60314.061289611 2024-01-05T01:28:15.422368+00:00 19994333.814318027347 28000000.000019043684 262994333.814333379269 1 60314.061301177 2024-01-05T01:28:16.421689+00:00 19994333.814461957663 27999999.999973595142 262994333.814431846142 1 60314.061312753 2024-01-05T01:28:17.421828+00:00 19994333.814227908850 28000000.000048249960 262994333.814272463322 1 60314.061324352 2024-01-05T01:28:18.424002+00:00 19994333.814387075603 27999999.999968491495 262994333.814351886511 1 60314.061335960 2024-01-05T01:28:19.426984+00:00 19994333.814273159951 28000000.000032693148 262994333.814302146435 1 60314.061347478 2024-01-05T01:28:20.422052+00:00 19994333.814361296594 28000000.000024788082 262994333.814382404089 1 60314.061359189 2024-01-05T01:28:21.433914+00:00 19994333.814261380583 28000000.000006999820 262994333.814264684916 1 60314.061370634 2024-01-05T01:28:22.422827+00:00 19994333.814325787127 28000000.000059392303 262994333.814381480217 1 60314.061382180 2024-01-05T01:28:23.420333+00:00 19994333.814253356308 27999999.999993272126 262994333.814242929220 1 60314.061393757 2024-01-05T01:28:24.420610+00:00 19994333.814278483391 27999999.999990120530 262994333.814264893532 1 60314.061405338 2024-01-05T01:28:25.421187+00:00 19994333.814246483147 28000000.000002250075 262994333.814245045185 1 60314.061416939 2024-01-05T01:28:26.423505+00:00 19994333.814651839435 28000000.000056810677 262994333.814704954624 1 60314.061428479 2024-01-05T01:28:27.420610+00:00 19994333.814236488193 27999999.999972488731 262994333.814205288887 1 60314.061440143 2024-01-05T01:28:28.428350+00:00 19994333.814367741346 27999999.999949265271 262994333.814313322306 1 60314.061451685 2024-01-05T01:28:29.425555+00:00 19994333.814282141626 28000000.000013906509 262994333.814292371273 1 60314.061463327 2024-01-05T01:28:30.431447+00:00 19994333.814318697900 27999999.999983143061 262994333.814298123121 1 60314.061474826 2024-01-05T01:28:31.425002+00:00 19994333.814407393336 28000000.000016007572 262994333.814419686794 1 60314.061486362 2024-01-05T01:28:32.421699+00:00 19994333.814354442060 27999999.999975036830 262994333.814325779676 1 60314.061497910 2024-01-05T01:28:33.419418+00:00 19994333.814434118569 28000000.000022433698 262994333.814452856779 1 60314.061509546 2024-01-05T01:28:34.424806+00:00 19994333.814445607364 28000000.000043887645 262994333.814485818148 1 60314.061521247 2024-01-05T01:28:35.435787+00:00 19994333.814241368324 28000000.000026959926 262994333.814264655113 1 60314.061532692 2024-01-05T01:28:36.424556+00:00 19994333.814294777811 27999999.999978054315 262994333.814269155264 1 60314.061544267 2024-01-05T01:28:37.424648+00:00 19994333.814326047897 27999999.999998170882 262994333.814320534468 1 60314.061556218 2024-01-05T01:28:38.457251+00:00 19994333.814171031117 27999999.999979581684 262994333.814146935940 1 60314.061567520 2024-01-05T01:28:39.433732+00:00 19994333.814366623759 27999999.999980423599 262994333.814343333244 1 60314.061578949 2024-01-05T01:28:40.421220+00:00 19994333.814392276108 28000000.000013858080 262994333.814402431250 1 60314.061590692 2024-01-05T01:28:41.435757+00:00 19994333.814316388220 27999999.999957498163 262994333.814270198345 1 60314.061602139 2024-01-05T01:28:42.424780+00:00 19994333.814197830856 28000000.000020626932 262994333.814214766026 1 60314.061613806 2024-01-05T01:28:43.432809+00:00 19994333.814377151430 28000000.000012304634 262994333.814385771751 1 60314.061625405 2024-01-05T01:28:44.434976+00:00 19994333.814492665231 28000000.000001840293 262994333.814490824938 1 60314.061637160 2024-01-05T01:28:45.450601+00:00 19994333.814039308578 28000000.000008761883 262994333.814044386148 1 60314.061648415 2024-01-05T01:28:46.423096+00:00 19994333.814488850534 27999999.999977294356 262994333.814462453127 1 60314.061660177 2024-01-05T01:28:47.439288+00:00 19994333.814300987870 28000000.000012207776 262994333.814309507608 1 60314.061671556 2024-01-05T01:28:48.422391+00:00 19994333.814335677773 27999999.999987214804 262994333.814319193363 1 60314.061683107 2024-01-05T01:28:49.420419+00:00 19994333.814276859164 27999999.999980844557 262994333.814253985882 1 60314.061694676 2024-01-05T01:28:50.420013+00:00 19994333.814370352775 28000000.000007923692 262994333.814374595881 1 60314.061706486 2024-01-05T01:28:51.440377+00:00 19994333.814414329827 27999999.999959118664 262994333.814369738102 1 60314.061718066 2024-01-05T01:28:52.440929+00:00 19994333.814251270145 28000000.000003386289 262994333.814250975847 1 60314.061729478 2024-01-05T01:28:53.426880+00:00 19994333.814296629280 28000000.000016927719 262994333.814309865236 1 60314.061741355 2024-01-05T01:28:54.453073+00:00 19994333.814367115498 27999999.999988626689 262994333.814352035522 1 60314.061752549 2024-01-05T01:28:55.420221+00:00 19994333.814364075661 28000000.000019639730 262994333.814380019903 1 60314.061764122 2024-01-05T01:28:56.420165+00:00 19994333.814313326031 28000000.000014252961 262994333.814323872328 1 60314.061775705 2024-01-05T01:28:57.420936+00:00 19994333.814256288111 28000000.000025086105 262994333.814277678728 1 60314.061787335 2024-01-05T01:28:58.425721+00:00 19994333.814287640154 28000000.000010091811 262994333.814294040203 1 60314.061798931 2024-01-05T01:28:59.427625+00:00 19994333.814345300198 27999999.999971438199 262994333.814313054085 1 60314.061810577 2024-01-05T01:29:00.433830+00:00 19994333.814516477287 27999999.999999459833 262994333.814512252808 1 60314.061822512 2024-01-05T01:29:01.465061+00:00 19994333.814187366515 27999999.999979678541 262994333.814163357019 1 60314.061833607 2024-01-05T01:29:02.423695+00:00 19994333.814385607839 27999999.999986506999 262994333.814368426800 1 60314.061845146 2024-01-05T01:29:03.420593+00:00 19994333.814481664449 27999999.999996170402 262994333.814474165440 1 60314.061856763 2024-01-05T01:29:04.424377+00:00 19994333.814295843244 27999999.999954361469 262994333.814246535301 1 60314.061868324 2024-01-05T01:29:05.423211+00:00 19994333.814334370196 27999999.999981235713 262994333.814311891794 1 60314.061879877 2024-01-05T01:29:06.421384+00:00 19994333.814236663282 28000000.000013664365 262994333.814246624708 1 60314.061891447 2024-01-05T01:29:07.421048+00:00 19994333.814299862832 28000000.000024788082 262994333.814320951700 1 60314.061903020 2024-01-05T01:29:08.420910+00:00 19994333.814410082996 28000000.000027086586 262994333.814433485270 1 60314.061914595 2024-01-05T01:29:09.421037+00:00 19994333.814445942640 28000000.000005964190 262994333.814448207617 1 60314.061926185 2024-01-05T01:29:10.422372+00:00 19994333.814314164221 27999999.999959923327 262994333.814270377159 1 60314.061937816 2024-01-05T01:29:11.427244+00:00 19994333.814479332417 28000000.000000074506 262994333.814475685358 1 60314.061949326 2024-01-05T01:29:12.421794+00:00 19994333.814073447138 27999999.999933488667 262994333.814003229141 1 60314.061961215 2024-01-05T01:29:13.448977+00:00 19994333.814302414656 28000000.000000674278 262994333.814299404621 1 60314.061972692 2024-01-05T01:29:14.440586+00:00 19994333.814359251410 27999999.999996736646 262994333.814352273941 1 60314.061984332 2024-01-05T01:29:15.446278+00:00 19994333.814296197146 27999999.999992392957 262994333.814284890890 1 60314.061995982 2024-01-05T01:29:16.452871+00:00 19994333.814548041672 28000000.000027187169 262994333.814571529627 1 60314.062007237 2024-01-05T01:29:17.425311+00:00 19994333.814269036055 28000000.000007420778 262994333.814272761345 1 60314.062018821 2024-01-05T01:29:18.426185+00:00 19994333.814404826611 28000000.000051602721 262994333.814452737570 1 60314.062030325 2024-01-05T01:29:19.420091+00:00 19994333.814126156271 28000000.000047452748 262994333.814169913530 1 60314.062041908 2024-01-05T01:29:20.420832+00:00 19994333.814196448773 27999999.999951712787 262994333.814144462347 1 60314.062053481 2024-01-05T01:29:21.420743+00:00 19994333.814485006034 28000000.000024612993 262994333.814505934715 1 60314.062065115 2024-01-05T01:29:22.425941+00:00 19994333.814569681883 27999999.999992534518 262994333.814558535814 1 60314.062076620 2024-01-05T01:29:23.419973+00:00 19994333.814508553594 27999999.999990679324 262994333.814495533705 1 60314.062088264 2024-01-05T01:29:24.425976+00:00 19994333.814381815493 28000000.000009983778 262994333.814388096333 1 60314.062099995 2024-01-05T01:29:25.439530+00:00 19994333.814121063799 28000000.000019293278 262994333.814136654139 1 60314.062111369 2024-01-05T01:29:26.422266+00:00 19994333.814309075475 27999999.999984242022 262994333.814289629459 1 60314.062122931 2024-01-05T01:29:27.421258+00:00 19994333.814291346818 28000000.000022672117 262994333.814310342073 1 60314.062134496 2024-01-05T01:29:28.420456+00:00 19994333.814173653722 28000000.000013943762 262994333.814183890820 1 60314.062146162 2024-01-05T01:29:29.428390+00:00 19994333.814427353442 28000000.000010740012 262994333.814434379339 1 60314.062157739 2024-01-05T01:29:30.428664+00:00 19994333.814257256687 28000000.000024255365 262994333.814277827740 1 60314.062169515 2024-01-05T01:29:31.446084+00:00 19994333.814355131239 27999999.999995980412 262994333.814347416162 1 60314.062180934 2024-01-05T01:29:32.432666+00:00 19994333.814471546561 28000000.000006530434 262994333.814474374056 1 60314.062192402 2024-01-05T01:29:33.423554+00:00 19994333.814326364547 28000000.000024884939 262994333.814347565174 1 60314.062203944 2024-01-05T01:29:34.420777+00:00 19994333.814339242876 27999999.999979928136 262994333.814315468073 1 60314.062215517 2024-01-05T01:29:35.420703+00:00 19994333.814124125987 27999999.999957412481 262994333.814077854156 1 60314.062227832 2024-01-05T01:29:36.484719+00:00 19994333.814390040934 27999999.999996677041 262994333.814383000135 1 60314.062238710 2024-01-05T01:29:37.424495+00:00 19994333.814342409372 28000000.000019781291 262994333.814358502626 1 60314.062250324 2024-01-05T01:29:38.427998+00:00 19994333.814242642373 27999999.999987609684 262994333.814226537943 1 60314.062262070 2024-01-05T01:29:39.442844+00:00 19994333.814442396164 28000000.000018760562 262994333.814457476139 1 60314.062273656 2024-01-05T01:29:40.443854+00:00 19994333.814391359687 27999999.999982181937 262994333.814369857311 1 60314.062285009 2024-01-05T01:29:41.424754+00:00 19994333.814454179257 28000000.000021670014 262994333.814472138882 1 60314.062296544 2024-01-05T01:29:42.421402+00:00 19994333.814415980130 28000000.000013668090 262994333.814425975084 1 60314.062308236 2024-01-05T01:29:43.431552+00:00 19994333.814466789365 27999999.999994382262 262994333.814457476139 1 60314.062319994 2024-01-05T01:29:44.447433+00:00 19994333.814362835139 27999999.999970417470 262994333.814329534769 1 60314.062331485 2024-01-05T01:29:45.440276+00:00 19994333.814284507185 27999999.999998092651 262994333.814278900623 1 60314.062343284 2024-01-05T01:29:46.459700+00:00 19994333.814250089228 28000000.000008642673 262994333.814255028963 1 60314.062354627 2024-01-05T01:29:47.439775+00:00 19994333.814113769680 28000000.000025618821 262994333.814135700464 1 60314.062366074 2024-01-05T01:29:48.428789+00:00 19994333.814489740878 27999999.999987140298 262994333.814473181963 1 60314.062377621 2024-01-05T01:29:49.426513+00:00 19994333.814488027245 28000000.000012051314 262994333.814496368170 1 60314.062389130 2024-01-05T01:29:50.420799+00:00 19994333.814338620752 27999999.999996822327 262994333.814331740141 1 60314.062400700 2024-01-05T01:29:51.420498+00:00 19994333.814360190183 28000000.000016257167 262994333.814372777939 1 60314.062412288 2024-01-05T01:29:52.421645+00:00 19994333.814425691962 28000000.000023953617 262994333.814445972443 1 60314.062423954 2024-01-05T01:29:53.429644+00:00 19994333.814286056906 27999999.999938566238 262994333.814220935106 1 60314.062435511 2024-01-05T01:29:54.428198+00:00 19994333.814130589366 27999999.999987587333 262994333.814114511013 1 60314.062447014 2024-01-05T01:29:55.422019+00:00 19994333.814254187047 27999999.999988950789 262994333.814239442348 1 60314.062458793 2024-01-05T01:29:56.439695+00:00 19994333.814267572016 28000000.000009343028 262994333.814273238182 1 60314.062470131 2024-01-05T01:29:57.419315+00:00 19994333.814263787121 27999999.999971494079 262994333.814231604338 1 60314.062481730 2024-01-05T01:29:58.421484+00:00 19994333.814249355346 27999999.999995674938 262994333.814241349697 1 60314.062493297 2024-01-05T01:29:59.420835+00:00 19994333.814273606986 28000000.000001281500 262994333.814271181822 1 60314.062504918 2024-01-05T01:30:00.424930+00:00 19994333.814246769994 28000000.000013966113 262994333.814257055521 1 60314.062516913 2024-01-05T01:30:01.461254+00:00 19994333.814359329641 28000000.000041976571 262994333.814397603273 1 60314.062528166 2024-01-05T01:30:02.433553+00:00 19994333.814613889903 28000000.000004004687 262994333.814614176750 1 60314.062539775 2024-01-05T01:30:03.436549+00:00 19994333.814264498651 28000000.000003386289 262994333.814264208078 1 60314.062551350 2024-01-05T01:30:04.436633+00:00 19994333.814221650362 28000000.000027127564 262994333.814245074987 1 60314.062562842 2024-01-05T01:30:05.429565+00:00 19994333.814126402140 27999999.999987214804 262994333.814109921455 1 60314.062574465 2024-01-05T01:30:06.433753+00:00 19994333.814442466944 27999999.999984491616 262994333.814423263073 1 60314.062585943 2024-01-05T01:30:07.425489+00:00 19994333.814159329981 28000000.000016272068 262994333.814171910286 1 60314.062597740 2024-01-05T01:30:08.444697+00:00 19994333.814420744777 27999999.999983049929 262994333.814400076866 1 60314.062609091 2024-01-05T01:30:09.425515+00:00 19994333.814335171133 27999999.999972250313 262994333.814303725958 1 60314.062620625 2024-01-05T01:30:10.422042+00:00 19994333.814442113042 28000000.000003639609 262994333.814442038536 1 60314.062632211 2024-01-05T01:30:11.423027+00:00 19994333.814399272203 28000000.000013012439 262994333.814408600330 1 60314.062643899 2024-01-05T01:30:12.432888+00:00 19994333.814201530069 28000000.000009965152 262994333.814207792282 1 60314.062655335 2024-01-05T01:30:13.420918+00:00 19994333.814418036491 28000000.000010605901 262994333.814424961805 1 60314.062666903 2024-01-05T01:30:14.420453+00:00 19994333.814276602119 28000000.000000521541 262994333.814273446798 1 60314.062678472 2024-01-05T01:30:15.419951+00:00 19994333.814315080643 28000000.000012330711 262994333.814323723316 1 60314.062690074 2024-01-05T01:30:16.422405+00:00 19994333.814201712608 28000000.000030253083 262994333.814228266478 1 60314.062701610 2024-01-05T01:30:17.419130+00:00 19994333.814332678914 27999999.999981965870 262994333.814310967922 1 60314.062713200 2024-01-05T01:30:18.420475+00:00 19994333.814316712320 28000000.000014051795 262994333.814327090979 1 60314.062724825 2024-01-05T01:30:19.424874+00:00 19994333.814690280706 27999999.999993018806 262994333.814679622650 1 60314.062736345 2024-01-05T01:30:20.420188+00:00 19994333.814078554511 28000000.000010918826 262994333.814085781574 1 60314.062747944 2024-01-05T01:30:21.422372+00:00 19994333.814530219883 28000000.000022966415 262994333.814549505711 1 60314.062759530 2024-01-05T01:30:22.423351+00:00 19994333.814554467797 27999999.999977633357 262994333.814528405666 1 60314.062771071 2024-01-05T01:30:23.420544+00:00 19994333.814268849790 28000000.000028803945 262994333.814293950796 1 60314.062782651 2024-01-05T01:30:24.421020+00:00 19994333.814226966351 28000000.000053826720 262994333.814277082682 1 60314.062794261 2024-01-05T01:30:25.424166+00:00 19994333.814248990268 27999999.999985687435 262994333.814230978489 1 60314.062805790 2024-01-05T01:30:26.420222+00:00 19994333.814400292933 28000000.000015560538 262994333.814412146807 1 60314.062817362 2024-01-05T01:30:27.420091+00:00 19994333.814303662628 27999999.999995969236 262994333.814295947552 1 60314.062828946 2024-01-05T01:30:28.420928+00:00 19994333.814427483827 27999999.999982751906 262994333.814406543970 1 60314.062840516 2024-01-05T01:30:29.420589+00:00 19994333.814459253103 28000000.000004835427 262994333.814460396767 1 60314.062852099 2024-01-05T01:30:30.421351+00:00 19994333.814118325710 27999999.999960467219 262994333.814075112343 1 60314.062863766 2024-01-05T01:30:31.429350+00:00 19994333.814503300935 27999999.999985765666 262994333.814485371113 1 60314.062875289 2024-01-05T01:30:32.424937+00:00 19994333.814408786595 28000000.000000029802 262994333.814405113459 1 60314.062886923 2024-01-05T01:30:33.430104+00:00 19994333.814597081393 28000000.000002235174 262994333.814595609903 1 60314.062898626 2024-01-05T01:30:34.441292+00:00 19994333.814356509596 28000000.000014025718 262994333.814366847277 1 60314.062910071 2024-01-05T01:30:35.430156+00:00 19994333.814503062516 27999999.999984100461 262994333.814483463764 1 60314.062921568 2024-01-05T01:30:36.423458+00:00 19994333.814238362014 28000000.000018257648 262994333.814252942801 1 60314.062933122 2024-01-05T01:30:37.421770+00:00 19994333.814281921834 27999999.999962374568 262994333.814240604639 1 60314.062944711 2024-01-05T01:30:38.422999+00:00 19994333.814493708313 28000000.000014591962 262994333.814504623413 1 60314.062956351 2024-01-05T01:30:39.428733+00:00 19994333.814335174859 27999999.999979972839 262994333.814311444759 1 60314.062968214 2024-01-05T01:30:40.453678+00:00 19994333.814502660185 27999999.999972607940 262994333.814471572638 1 60314.062979504 2024-01-05T01:30:41.429117+00:00 19994333.814406346530 28000000.000018708408 262994333.814421355724 1 60314.062991221 2024-01-05T01:30:42.441437+00:00 19994333.814189560711 27999999.999984059483 262994333.814169913530 1 60314.063002572 2024-01-05T01:30:43.422250+00:00 19994333.814405869693 27999999.999980796129 262994333.814382970333 1 60314.063014120 2024-01-05T01:30:44.419933+00:00 19994333.814260296524 28000000.000048376620 262994333.814304977655 1 60314.063025913 2024-01-05T01:30:45.438900+00:00 19994333.814490046352 27999999.999997869134 262994333.814484208822 1 60314.063037393 2024-01-05T01:30:46.430705+00:00 19994333.814248580486 27999999.999999437481 262994333.814244329929 1 60314.063048911 2024-01-05T01:30:47.425915+00:00 19994333.814092829823 28000000.000005751848 262994333.814094901085 1 60314.063060448 2024-01-05T01:30:48.422690+00:00 19994333.814696822315 27999999.999995194376 262994333.814688324928 1 60314.063072426 2024-01-05T01:30:49.457624+00:00 19994333.814280644059 27999999.999985415488 262994333.814262390137 1 60314.063083678 2024-01-05T01:30:50.429791+00:00 19994333.814105529338 27999999.999988690019 262994333.814090520144 1 60314.063095240 2024-01-05T01:30:51.428750+00:00 19994333.814287360758 27999999.999993920326 262994333.814277589321 1 60314.063106716 2024-01-05T01:30:52.420278+00:00 19994333.814400717616 28000000.000010877848 262994333.814407885075 1 60314.063118303 2024-01-05T01:30:53.421406+00:00 19994333.814304150641 27999999.999923910946 262994333.814224362373 1 60314.063129859 2024-01-05T01:30:54.419840+00:00 19994333.814316384494 28000000.000023692846 262994333.814336389303 1 60314.063141524 2024-01-05T01:30:55.427702+00:00 19994333.814307179302 28000000.000047791749 262994333.814351290464 1 60314.063153040 2024-01-05T01:30:56.422633+00:00 19994333.814394962043 27999999.999993287027 262994333.814384549856 1 60314.063164916 2024-01-05T01:30:57.448724+00:00 19994333.814421366900 27999999.999983154237 262994333.814400821924 1 60314.063176201 2024-01-05T01:30:58.423783+00:00 19994333.814370397478 27999999.999964632094 262994333.814331322908 1 60314.063187742 2024-01-05T01:30:59.420921+00:00 19994333.814348090440 28000000.000032294542 262994333.814376711845 1 60314.063199332 2024-01-05T01:31:00.422323+00:00 19994333.814369443804 27999999.999910887331 262994333.814276635647 1 60314.063211150 2024-01-05T01:31:01.443305+00:00 19994333.814350888133 27999999.999964077026 262994333.814311265945 1 60314.063222555 2024-01-05T01:31:02.428705+00:00 19994333.814312078059 27999999.999986413866 262994333.814294785261 1 60314.063234047 2024-01-05T01:31:03.421683+00:00 19994333.814301505685 27999999.999998133630 262994333.814295947552 1 60314.063245613 2024-01-05T01:31:04.420926+00:00 19994333.814352586865 27999999.999993219972 262994333.814342081547 1 60314.063257199 2024-01-05T01:31:05.421950+00:00 19994333.814424019307 28000000.000036548823 262994333.814456850290 1 60314.063268765 2024-01-05T01:31:06.421301+00:00 19994333.814272928983 28000000.000027827919 262994333.814297080040 1 60314.063280370 2024-01-05T01:31:07.423980+00:00 19994333.814284410328 28000000.000019267201 262994333.814299970865 1 60314.063291894 2024-01-05T01:31:08.419652+00:00 19994333.814276114106 28000000.000008326024 262994333.814280748367 1 60314.063303473 2024-01-05T01:31:09.420086+00:00 19994333.814166381955 28000000.000000119209 262994333.814162790775 1 60314.063315078 2024-01-05T01:31:10.422757+00:00 19994333.814470387995 27999999.999963577837 262994333.814430266619 1 60314.063326656 2024-01-05T01:31:11.423084+00:00 19994333.814174860716 27999999.999983206391 262994333.814154356718 1 60314.063338385 2024-01-05T01:31:12.436436+00:00 19994333.814315807074 28000000.000003367662 262994333.814315468073 1 60314.063350212 2024-01-05T01:31:13.458326+00:00 19994333.814549539238 28000000.000006992370 262994333.814552843571 1 60314.063361447 2024-01-05T01:31:14.429065+00:00 19994333.814258087426 27999999.999981418252 262994333.814235806465 1 60314.063372919 2024-01-05T01:31:15.420236+00:00 19994333.814366716892 28000000.000048801303 262994333.814411848783 1 60314.063384813 2024-01-05T01:31:16.447885+00:00 19994333.814289215952 28000000.000024192035 262994333.814309716225 1 60314.063396107 2024-01-05T01:31:17.423639+00:00 19994333.814277857542 28000000.000068604946 262994333.814342767000 1 60314.063407692 2024-01-05T01:31:18.424607+00:00 19994333.814457576722 27999999.999999657273 262994333.814453512430 1 60314.063419366 2024-01-05T01:31:19.433267+00:00 19994333.814326807857 28000000.000004597008 262994333.814327716827 1 60314.063430824 2024-01-05T01:31:20.423200+00:00 19994333.814178913832 27999999.999987807125 262994333.814163029194 1 60314.063442519 2024-01-05T01:31:21.433642+00:00 19994333.814319506288 27999999.999964144081 262994333.814279973507 1 60314.063454025 2024-01-05T01:31:22.427745+00:00 19994333.814463231713 27999999.999996643513 262994333.814456164837 1 60314.063465532 2024-01-05T01:31:23.421973+00:00 19994333.814216647297 28000000.000008195639 262994333.814221143723 1 60314.063477087 2024-01-05T01:31:24.420344+00:00 19994333.814231000841 27999999.999968342483 262994333.814195662737 1 60314.063488666 2024-01-05T01:31:25.420738+00:00 19994333.814468681812 28000000.000015985221 262994333.814480960369 1 60314.063500333 2024-01-05T01:31:26.428780+00:00 19994333.814362384379 27999999.999977678061 262994333.814336359501 1 60314.063511902 2024-01-05T01:31:27.428355+00:00 19994333.814434915781 27999999.999966695905 262994333.814397901297 1 60314.063523516 2024-01-05T01:31:28.431793+00:00 19994333.814506933093 28000000.000029366463 262994333.814532577991 1 60314.063535027 2024-01-05T01:31:29.426337+00:00 19994333.814309958369 28000000.000020429492 262994333.814326703548 1 60314.063546546 2024-01-05T01:31:30.421603+00:00 19994333.814418435097 28000000.000009320676 262994333.814424067736 1 60314.063558121 2024-01-05T01:31:31.421685+00:00 19994333.814274571836 27999999.999969393015 262994333.814240276814 1 60314.063569692 2024-01-05T01:31:32.421362+00:00 19994333.814409881830 27999999.999984130263 262994333.814390331507 1 60314.063581306 2024-01-05T01:31:33.424839+00:00 19994333.814312133938 27999999.999990131706 262994333.814298570156 1 60314.063592968 2024-01-05T01:31:34.432425+00:00 19994333.814420793205 27999999.999961663038 262994333.814378768206 1 60314.063604519 2024-01-05T01:31:35.430403+00:00 19994333.814350325614 27999999.999979391694 262994333.814326018095 1 60314.063616219 2024-01-05T01:31:36.441269+00:00 19994333.814316991717 27999999.999999456108 262994333.814312756062 1 60314.063627684 2024-01-05T01:31:37.431920+00:00 19994333.814274780452 28000000.000007223338 262994333.814278304577 1 60314.063639136 2024-01-05T01:31:38.421341+00:00 19994333.814433302730 27999999.999990534037 262994333.814420133829 1 60314.063650690 2024-01-05T01:31:39.419578+00:00 19994333.814199328423 27999999.999989386648 262994333.814185023308 1 60314.063662267 2024-01-05T01:31:40.419882+00:00 19994333.814525917172 28000000.000044669956 262994333.814566910267 1 60314.063673957 2024-01-05T01:31:41.429863+00:00 19994333.814371567219 27999999.999975554645 262994333.814343422651 1 60314.063685621 2024-01-05T01:31:42.437680+00:00 19994333.814315762371 28000000.000031262636 262994333.814343333244 1 60314.063697243 2024-01-05T01:31:43.441815+00:00 19994333.814384210855 27999999.999977935106 262994333.814358472824 1 60314.063708681 2024-01-05T01:31:44.430066+00:00 19994333.814338520169 27999999.999987699091 262994333.814322531223 1 60314.063720207 2024-01-05T01:31:45.425916+00:00 19994333.814354896545 27999999.999973859638 262994333.814325064421 1 60314.063731829 2024-01-05T01:31:46.430031+00:00 19994333.814322020859 27999999.999994885176 262994333.814313203096 1 60314.063743595 2024-01-05T01:31:47.446633+00:00 19994333.814262989908 27999999.999989666045 262994333.814248949289 1 60314.063755162 2024-01-05T01:31:48.445982+00:00 19994333.814339693636 28000000.000001758337 262994333.814337760210 1 60314.063766479 2024-01-05T01:31:49.423838+00:00 19994333.814333979040 28000000.000040002167 262994333.814370274544 1 60314.063778108 2024-01-05T01:31:50.428477+00:00 19994333.814315184951 28000000.000029794872 262994333.814341306686 1 60314.063789662 2024-01-05T01:31:51.426741+00:00 19994333.814343292266 28000000.000031005591 262994333.814370602369 1 60314.063801279 2024-01-05T01:31:52.430523+00:00 19994333.814420800656 27999999.999988488853 262994333.814405590296 1 60314.063812810 2024-01-05T01:31:53.426789+00:00 19994333.814414501190 27999999.999949876219 262994333.814360678196 1 60314.063824310 2024-01-05T01:31:54.420428+00:00 19994333.814274460077 27999999.999994661659 262994333.814265429974 1 60314.063835884 2024-01-05T01:31:55.420312+00:00 19994333.814251787961 27999999.999972481281 262994333.814220577478 1 60314.063847458 2024-01-05T01:31:56.420373+00:00 19994333.814172640443 27999999.999991364777 262994333.814160287380 1 60314.063859345 2024-01-05T01:31:57.447438+00:00 19994333.814393725246 27999999.999985419214 262994333.814375460148 1 60314.063870703 2024-01-05T01:31:58.428723+00:00 19994333.814409963787 28000000.000005375594 262994333.814411640167 1 60314.063882473 2024-01-05T01:31:59.445645+00:00 19994333.814451836050 28000000.000001695007 262994333.814449846745 1 60314.063893902 2024-01-05T01:32:00.433126+00:00 19994333.814303349704 28000000.000035610050 262994333.814335256815 1 60314.063905334 2024-01-05T01:32:01.420884+00:00 19994333.814063970000 27999999.999993715435 262994333.814053982496 1 60314.063917031 2024-01-05T01:32:02.431494+00:00 19994333.814419846982 28000000.000026237220 262994333.814442366362 1 60314.063928580 2024-01-05T01:32:03.429307+00:00 19994333.814132485539 27999999.999997615814 262994333.814126402140 1 60314.063940192 2024-01-05T01:32:04.432589+00:00 19994333.814557816833 28000000.000000808388 262994333.814554929733 1 60314.063951724 2024-01-05T01:32:05.428968+00:00 19994333.814385097474 27999999.999978568405 262994333.814359962940 1 60314.063963246 2024-01-05T01:32:06.424396+00:00 19994333.814204912633 28000000.000014670193 262994333.814215868711 1 60314.063974913 2024-01-05T01:32:07.432493+00:00 19994333.814213354141 27999999.999961458147 262994333.814171135426 1 60314.063986347 2024-01-05T01:32:08.420401+00:00 19994333.814408916980 27999999.999997910112 262994333.814403146505 1 60314.063998030 2024-01-05T01:32:09.429853+00:00 19994333.814385876060 27999999.999996755272 262994333.814378917217 1 60314.064009620 2024-01-05T01:32:10.431149+00:00 19994333.814404636621 28000000.000005777925 262994333.814406722784 1 60314.064021212 2024-01-05T01:32:11.432667+00:00 19994333.814433231950 28000000.000050671399 262994333.814480185509 1 60314.064033063 2024-01-05T01:32:12.456599+00:00 19994333.814097732306 27999999.999995220453 262994333.814089268446 1 60314.064044223 2024-01-05T01:32:13.420848+00:00 19994333.814345967025 28000000.000022370368 262994333.814364641905 1 60314.064055832 2024-01-05T01:32:14.423861+00:00 19994333.814314231277 28000000.000035189092 262994333.814345717430 1 60314.064067378 2024-01-05T01:32:15.421411+00:00 19994333.814374841750 27999999.999989703298 262994333.814360827208 1 60314.064078941 2024-01-05T01:32:16.420516+00:00 19994333.814196191728 28000000.000002041459 262994333.814194530249 1 60314.064090530 2024-01-05T01:32:17.421804+00:00 19994333.814302869141 27999999.999990064651 262994333.814289242029 1 60314.064102090 2024-01-05T01:32:18.420591+00:00 19994333.814431931823 28000000.000021193177 262994333.814449429512 1 60314.064113659 2024-01-05T01:32:19.420127+00:00 19994333.814443651587 27999999.999964158982 262994333.814404100180 1 60314.064125251 2024-01-05T01:32:20.421711+00:00 19994333.814186945558 27999999.999985221773 262994333.814168453217 1 60314.064136908 2024-01-05T01:32:21.428873+00:00 19994333.814314216375 28000000.000028658658 262994333.814339190722 1 60314.064148397 2024-01-05T01:32:22.421483+00:00 19994333.814342521131 28000000.000048439950 262994333.814387261868 1 60314.064159959 2024-01-05T01:32:23.420416+00:00 19994333.814171068370 28000000.000020906329 262994333.814188301563 1 60314.064171551 2024-01-05T01:32:24.422030+00:00 19994333.814553100616 28000000.000028725713 262994333.814578145742 1 60314.064183119 2024-01-05T01:32:25.421447+00:00 19994333.814507544041 27999999.999934464693 262994333.814438313246 1 60314.064194696 2024-01-05T01:32:26.421761+00:00 19994333.814137015492 27999999.999994695187 262994333.814128011465 1 60314.064206270 2024-01-05T01:32:27.421718+00:00 19994333.814572632313 27999999.999982673675 262994333.814551621675 1 60314.064217851 2024-01-05T01:32:28.422337+00:00 19994333.814138945192 27999999.999964501709 262994333.814099758863 1 60314.064229544 2024-01-05T01:32:29.432639+00:00 19994333.814355038106 27999999.999978117645 262994333.814329475164 1 60314.064241399 2024-01-05T01:32:30.456878+00:00 19994333.814348254353 28000000.000029798597 262994333.814374357462 1 60314.064252738 2024-01-05T01:32:31.436540+00:00 19994333.814454138279 27999999.999989517033 262994333.814439952374 1 60314.064264277 2024-01-05T01:32:32.433505+00:00 19994333.814277838916 28000000.000023718923 262994333.814297854900 1 60314.064275707 2024-01-05T01:32:33.421116+00:00 19994333.814459998161 28000000.000015038997 262994333.814471364021 1 60314.064287275 2024-01-05T01:32:34.420584+00:00 19994333.814240522683 28000000.000029962510 262994333.814266771078 1 60314.064298899 2024-01-05T01:32:35.424920+00:00 19994333.814255744219 27999999.999997686595 262994333.814249724150 1 60314.064310520 2024-01-05T01:32:36.428964+00:00 19994333.814276039600 27999999.999979034066 262994333.814251363277 1 60314.064321999 2024-01-05T01:32:37.420718+00:00 19994333.814368888736 27999999.999967385083 262994333.814332604408 1 60314.064333690 2024-01-05T01:32:38.430805+00:00 19994333.814453683794 28000000.000009436160 262994333.814459443092 1 60314.064345189 2024-01-05T01:32:39.424379+00:00 19994333.814407389611 27999999.999963775277 262994333.814367443323 1 60314.064356728 2024-01-05T01:32:40.421244+00:00 19994333.814399681985 27999999.999981414527 262994333.814377397299 1 60314.064368296 2024-01-05T01:32:41.420776+00:00 19994333.814354617149 27999999.999993082136 262994333.814344018698 1 60314.064379914 2024-01-05T01:32:42.424580+00:00 19994333.814366560429 27999999.999985054135 262994333.814347893000 1 60314.064391463 2024-01-05T01:32:43.422358+00:00 19994333.814298748970 28000000.000024043024 262994333.814319103956 1 60314.064403063 2024-01-05T01:32:44.424634+00:00 19994333.814435239881 28000000.000024225563 262994333.814455777407 1 60314.064414729 2024-01-05T01:32:45.432631+00:00 19994333.814311403781 27999999.999994169921 262994333.814301878214 1 60314.064426335 2024-01-05T01:32:46.435337+00:00 19994333.814428161830 28000000.000011269003 262994333.814435720444 1 60314.064437903 2024-01-05T01:32:47.434833+00:00 19994333.814322125167 28000000.000015001744 262994333.814333409071 1 60314.064449357 2024-01-05T01:32:48.424474+00:00 19994333.814274974167 27999999.999981518835 262994333.814252793789 1 60314.064460902 2024-01-05T01:32:49.421908+00:00 19994333.814263656735 27999999.999983925372 262994333.814243912697 1 60314.064472588 2024-01-05T01:32:50.431633+00:00 19994333.814225755632 27999999.999958459288 262994333.814180523157 1 60314.064484144 2024-01-05T01:32:51.430006+00:00 19994333.814307309687 28000000.000002104789 262994333.814305722713 1 60314.064495682 2024-01-05T01:32:52.426937+00:00 19994333.814501941204 28000000.000008206815 262994333.814506441355 1 60314.064507317 2024-01-05T01:32:53.432226+00:00 19994333.814492657781 27999999.999996725470 262994333.814485669136 1 60314.064518896 2024-01-05T01:32:54.432615+00:00 19994333.814469002187 28000000.000020809472 262994333.814486116171 1 60314.064530544 2024-01-05T01:32:55.438998+00:00 19994333.814345821738 28000000.000009406358 262994333.814351558685 1 60314.064542165 2024-01-05T01:32:56.443082+00:00 19994333.814280204475 27999999.999995790422 262994333.814272314310 1 60314.064553492 2024-01-05T01:32:57.421720+00:00 19994333.814386133105 28000000.000033516437 262994333.814415961504 1 60314.064565081 2024-01-05T01:32:58.423029+00:00 19994333.814206250012 27999999.999995365739 262994333.814197897911 1 60314.064576636 2024-01-05T01:32:59.421322+00:00 19994333.814380936325 28000000.000025518239 262994333.814402759075 1 60314.064588225 2024-01-05T01:33:00.422702+00:00 19994333.814307391644 27999999.999951694161 262994333.814255386591 1 60314.064599782 2024-01-05T01:33:01.421186+00:00 19994333.814371015877 27999999.999958563596 262994333.814325898886 1 60314.064611348 2024-01-05T01:33:02.420502+00:00 19994333.814317483455 27999999.999998867512 262994333.814312666655 1 60314.064622940 2024-01-05T01:33:03.422082+00:00 19994333.814365003258 27999999.999995972961 262994333.814357280731 1 60314.064634485 2024-01-05T01:33:04.419528+00:00 19994333.814664151520 28000000.000018574297 262994333.814679026604 1 60314.064646082 2024-01-05T01:33:05.421515+00:00 19994333.814268641174 28000000.000021226704 262994333.814286172390 1 60314.064657646 2024-01-05T01:33:06.420607+00:00 19994333.814165014774 28000000.000012699515 262994333.814174026251 1 60314.064669224 2024-01-05T01:33:07.420928+00:00 19994333.814341917634 28000000.000023070723 262994333.814361274242 1 60314.064680803 2024-01-05T01:33:08.421339+00:00 19994333.814274601638 28000000.000026091933 262994333.814297020435 1 60314.064692358 2024-01-05T01:33:09.419720+00:00 19994333.814089659601 27999999.999966852367 262994333.814052820206 1 60314.064703963 2024-01-05T01:33:10.422375+00:00 19994333.814375840127 27999999.999999836087 262994333.814371973276 1 60314.064715509 2024-01-05T01:33:11.420002+00:00 19994333.814318750054 27999999.999975867569 262994333.814290910959 1 60314.064727099 2024-01-05T01:33:12.421326+00:00 19994333.814389768988 28000000.000014435500 262994333.814400494099 1 60314.064738662 2024-01-05T01:33:13.420365+00:00 19994333.814421050251 27999999.999973282218 262994333.814390659332 1 60314.064750311 2024-01-05T01:33:14.426922+00:00 19994333.814387027174 28000000.000016488135 262994333.814399808645 1 60314.064761957 2024-01-05T01:33:15.433074+00:00 19994333.814426206052 28000000.000000666827 262994333.814423173666 1 60314.064773441 2024-01-05T01:33:16.425300+00:00 19994333.814375333488 28000000.000042699277 262994333.814414352179 1 60314.064785252 2024-01-05T01:33:17.445800+00:00 19994333.814469523728 28000000.000008080155 262994333.814473897219 1 60314.064796571 2024-01-05T01:33:18.423758+00:00 19994333.814308129251 28000000.000008337200 262994333.814312785864 1 60314.064808240 2024-01-05T01:33:19.431921+00:00 19994333.814661048353 28000000.000025942922 262994333.814683288336 1 60314.064819695 2024-01-05T01:33:20.421657+00:00 19994333.814127165824 27999999.999990135431 262994333.814113616943 1 60314.064831462 2024-01-05T01:33:21.438343+00:00 19994333.814315207303 27999999.999955244362 262994333.814266741276 1 60314.064842903 2024-01-05T01:33:22.426772+00:00 19994333.814174592495 27999999.999983604997 262994333.814154505730 1 60314.064854765 2024-01-05T01:33:23.451720+00:00 19994333.814352672547 27999999.999983441085 262994333.814332395792 1 60314.064866132 2024-01-05T01:33:24.433769+00:00 19994333.814365271479 28000000.000010959804 262994333.814372539520 1 60314.064877638 2024-01-05T01:33:25.427914+00:00 19994333.814561709762 28000000.000002011657 262994333.814560055733 1 60314.064889214 2024-01-05T01:33:26.428061+00:00 19994333.814184837043 27999999.999990213662 262994333.814171373844 1 60314.064900754 2024-01-05T01:33:27.425154+00:00 19994333.814317934215 28000000.000012636185 262994333.814326882362 1 60314.064912266 2024-01-05T01:33:28.419814+00:00 19994333.814384661615 27999999.999973721802 262994333.814354687929 1 60314.064923842 2024-01-05T01:33:29.419899+00:00 19994333.814316898584 28000000.000004377216 262994333.814317584038 1 60314.064935436 2024-01-05T01:33:30.421655+00:00 19994333.814313959330 28000000.000002074987 262994333.814312338829 1 60314.064947246 2024-01-05T01:33:31.442043+00:00 19994333.814422771335 27999999.999995805323 262994333.814414858818 1 60314.064958624 2024-01-05T01:33:32.425131+00:00 19994333.814411420375 27999999.999967813492 262994333.814375549555 1 60314.064970563 2024-01-05T01:33:33.456662+00:00 19994333.814177863300 27999999.999986074865 262994333.814160257578 1 60314.064981813 2024-01-05T01:33:34.428598+00:00 19994333.814424060285 27999999.999994199723 262994333.814414560795 1 60314.064993294 2024-01-05T01:33:35.420615+00:00 19994333.814174313098 27999999.999989841133 262994333.814160466194 1 60314.065004866 2024-01-05T01:33:36.420427+00:00 19994333.814476449043 28000000.000015012920 262994333.814487785101 1 60314.065016448 2024-01-05T01:33:37.421057+00:00 19994333.814291294664 28000000.000002786517 262994333.814290404320 1 60314.065028124 2024-01-05T01:33:38.429934+00:00 19994333.814323574305 28000000.000035967678 262994333.814355850220 1 60314.065039717 2024-01-05T01:33:39.431536+00:00 19994333.814434397966 28000000.000004258007 262994333.814434975386 1 60314.065051384 2024-01-05T01:33:40.439551+00:00 19994333.814322456717 27999999.999980438501 262994333.814299225807 1 60314.065063074 2024-01-05T01:33:41.449609+00:00 19994333.814320757985 27999999.999983821064 262994333.814300894737 1 60314.065074302 2024-01-05T01:33:42.419726+00:00 19994333.814413320273 28000000.000010680407 262994333.814420282841 1 60314.065085920 2024-01-05T01:33:43.423441+00:00 19994333.814124200493 27999999.999994166195 262994333.814114660025 1 60314.065097473 2024-01-05T01:33:44.421633+00:00 19994333.814548157156 27999999.999972775578 262994333.814517229795 1 60314.065109236 2024-01-05T01:33:45.437971+00:00 19994333.814285356551 28000000.000041093677 262994333.814322769642 1 60314.065120793 2024-01-05T01:33:46.436559+00:00 19994333.814428765327 27999999.999966088682 262994333.814391165972 1 60314.065132328 2024-01-05T01:33:47.433166+00:00 19994333.814497735351 28000000.000009074807 262994333.814503103495 1 60314.065143895 2024-01-05T01:33:48.432553+00:00 19994333.814420636743 27999999.999985065311 262994333.814402014017 1 60314.065155341 2024-01-05T01:33:49.421472+00:00 19994333.814393512905 27999999.999997578561 262994333.814387410879 1 60314.065166991 2024-01-05T01:33:50.428023+00:00 19994333.814224343747 28000000.000028777868 262994333.814249426126 1 60314.065178471 2024-01-05T01:33:51.419907+00:00 19994333.814207985997 28000000.000005293638 262994333.814209580421 1 60314.065190257 2024-01-05T01:33:52.438214+00:00 19994333.814385790378 27999999.999985441566 262994333.814367562532 1 60314.065202003 2024-01-05T01:33:53.453059+00:00 19994333.814405936748 27999999.999998722225 262994333.814400970936 1 60314.065213542 2024-01-05T01:33:54.450022+00:00 19994333.814321070910 27999999.999982330948 262994333.814299702644 1 60314.065224944 2024-01-05T01:33:55.435163+00:00 19994333.814394544810 28000000.000006753951 262994333.814397603273 1 60314.065236436 2024-01-05T01:33:56.428111+00:00 19994333.814479600638 27999999.999988839030 262994333.814464747906 1 60314.065248577 2024-01-05T01:33:57.477067+00:00 19994333.814311075956 28000000.000023137778 262994333.814330518246 1 60314.065259547 2024-01-05T01:33:58.424877+00:00 19994333.814212456346 27999999.999999828637 262994333.814208567142 1 60314.065271064 2024-01-05T01:33:59.419894+00:00 19994333.814330011606 28000000.000015288591 262994333.814341604710 1 60314.065282642 2024-01-05T01:34:00.420308+00:00 19994333.814354911447 28000000.000013824552 262994333.814365029335 1 60314.065294261 2024-01-05T01:34:01.424152+00:00 19994333.814243365079 28000000.000003781170 262994333.814243465662 1 60314.065305877 2024-01-05T01:34:02.427779+00:00 19994333.814303044230 28000000.000028669834 262994333.814328014851 1 60314.065317548 2024-01-05T01:34:03.436179+00:00 19994333.814324535429 28000000.000013742596 262994333.814334571362 1 60314.065328952 2024-01-05T01:34:04.421490+00:00 19994333.814459346235 27999999.999968774617 262994333.814424425364 1 60314.065340588 2024-01-05T01:34:05.426823+00:00 19994333.814278896898 27999999.999999441206 262994333.814274638891 1 60314.065352106 2024-01-05T01:34:06.421894+00:00 19994333.814163159579 27999999.999983340502 262994333.814142793417 1 60314.065363785 2024-01-05T01:34:07.431052+00:00 19994333.814335044473 28000000.000004760921 262994333.814336121082 1 60314.065375310 2024-01-05T01:34:08.426801+00:00 19994333.814400535077 27999999.999980770051 262994333.814377605915 1 60314.065386859 2024-01-05T01:34:09.424589+00:00 19994333.814372994006 28000000.000033579767 262994333.814402878284 1 60314.065398378 2024-01-05T01:34:10.419830+00:00 19994333.814433313906 27999999.999995991588 262994333.814425617456 1 60314.065409972 2024-01-05T01:34:11.421625+00:00 19994333.814187090844 27999999.999985791743 262994333.814169168472 1 60314.065421520 2024-01-05T01:34:12.419348+00:00 19994333.814316008240 28000000.000024955720 262994333.814337253571 1 60314.065433108 2024-01-05T01:34:13.420572+00:00 19994333.814332019538 28000000.000023264438 262994333.814351588488 1 60314.065444736 2024-01-05T01:34:14.425221+00:00 19994333.814415827394 27999999.999988175929 262994333.814400315285 1 60314.065456382 2024-01-05T01:34:15.431415+00:00 19994333.814129881561 27999999.999979007989 262994333.814105212688 1 60314.065467847 2024-01-05T01:34:16.421946+00:00 19994333.814137365669 27999999.999997619539 262994333.814131289721 1 60314.065479426 2024-01-05T01:34:17.422415+00:00 19994333.814464401454 27999999.999954465777 262994333.814415156841 1 60314.065491001 2024-01-05T01:34:18.422488+00:00 19994333.814330175519 27999999.999972637743 262994333.814299106598 1 60314.065502580 2024-01-05T01:34:19.422936+00:00 19994333.814372260123 27999999.999992076308 262994333.814360648394 1 60314.065514138 2024-01-05T01:34:20.421524+00:00 19994333.814272131771 27999999.999953813851 262994333.814222246408 1 60314.065525735 2024-01-05T01:34:21.423478+00:00 19994333.814466200769 28000000.000024352223 262994333.814486861229 1 60314.065537317 2024-01-05T01:34:22.424154+00:00 19994333.814235333353 27999999.999978676438 262994333.814210295677 1 60314.065548861 2024-01-05T01:34:23.421646+00:00 19994333.814548838884 28000000.000033188611 262994333.814578354359 1 60314.065560402 2024-01-05T01:34:24.418788+00:00 19994333.814279757440 28000000.000002134591 262994333.814278215170 1 60314.065571987 2024-01-05T01:34:25.419666+00:00 19994333.814294435084 28000000.000003695488 262994333.814294427633 1 60314.065583581 2024-01-05T01:34:26.421383+00:00 19994333.814421605319 27999999.999996185303 262994333.814414083958 1 60314.065595143 2024-01-05T01:34:27.420403+00:00 19994333.814367067069 27999999.999997880310 262994333.814361244440 1 60314.065606740 2024-01-05T01:34:28.422371+00:00 19994333.814288716763 27999999.999982301146 262994333.814267307520 1 60314.065618324 2024-01-05T01:34:29.423160+00:00 19994333.814219258726 28000000.000016063452 262994333.814231634140 1 60314.065629871 2024-01-05T01:34:30.420829+00:00 19994333.814408745617 27999999.999961882830 262994333.814366936684 1 60314.065641446 2024-01-05T01:34:31.420949+00:00 19994333.814258158207 27999999.999994952232 262994333.814249426126 1 60314.065653007 2024-01-05T01:34:32.419798+00:00 19994333.814402215183 28000000.000015616417 262994333.814414143562 1 60314.065664900 2024-01-05T01:34:33.447307+00:00 19994333.814504735172 28000000.000014059246 262994333.814515113831 1 60314.065676187 2024-01-05T01:34:34.422594+00:00 19994333.814321231097 28000000.000024773180 262994333.814342290163 1 60314.065687913 2024-01-05T01:34:35.435640+00:00 19994333.814315333962 28000000.000003039837 262994333.814314663410 1 60314.065699414 2024-01-05T01:34:36.429370+00:00 19994333.814177688211 27999999.999999560416 262994333.814173549414 1 60314.065710872 2024-01-05T01:34:37.419336+00:00 19994333.814336821437 27999999.999999187887 262994333.814332306385 1 60314.065722465 2024-01-05T01:34:38.420982+00:00 19994333.814381949604 28000000.000005491078 262994333.814383745193 1 60314.065734044 2024-01-05T01:34:39.421417+00:00 19994333.814381353557 27999999.999965727329 262994333.814343392849 1 60314.065745992 2024-01-05T01:34:40.453707+00:00 19994333.814256321639 28000000.000000912696 262994333.814253538847 1 60314.065757342 2024-01-05T01:34:41.434322+00:00 19994333.814341474324 27999999.999955069274 262994333.814292848110 1 60314.065769047 2024-01-05T01:34:42.445662+00:00 19994333.814631626010 28000000.000001441687 262994333.814629375935 1 60314.065780473 2024-01-05T01:34:43.432859+00:00 19994333.814110115170 28000000.000024903566 262994333.814131319523 1 60314.065791915 2024-01-05T01:34:44.421484+00:00 19994333.814292665571 28000000.000010360032 262994333.814299345016 1 60314.065803486 2024-01-05T01:34:45.421206+00:00 19994333.814079962671 28000000.000039201230 262994333.814115464687 1 60314.065815070 2024-01-05T01:34:46.422029+00:00 19994333.814539127052 27999999.999983616173 262994333.814519047737 1 60314.065826636 2024-01-05T01:34:47.421382+00:00 19994333.814438752830 28000000.000000655651 262994333.814435720444 1 60314.065838369 2024-01-05T01:34:48.435026+00:00 19994333.814252965152 27999999.999990321696 262994333.814239591360 1 60314.065849909 2024-01-05T01:34:49.432140+00:00 19994333.814311910421 28000000.000007160008 262994333.814315378666 1 60314.065861492 2024-01-05T01:34:50.432917+00:00 19994333.814375631511 27999999.999992050231 262994333.814363986254 1 60314.065873041 2024-01-05T01:34:51.430726+00:00 19994333.814339399338 28000000.000008851290 262994333.814344555140 1 60314.065884560 2024-01-05T01:34:52.426028+00:00 19994333.814296532422 28000000.000008143485 262994333.814300984144 1 60314.065896061 2024-01-05T01:34:53.419693+00:00 19994333.814236845821 27999999.999980103225 262994333.814213246107 1 60314.065907949 2024-01-05T01:34:54.446807+00:00 19994333.814384166151 28000000.000001840293 262994333.814382314682 1 60314.065919375 2024-01-05T01:34:55.434012+00:00 19994333.814468629658 28000000.000032529235 262994333.814497470856 1 60314.065930904 2024-01-05T01:34:56.430135+00:00 19994333.814273022115 28000000.000032216311 262994333.814301550388 1 60314.065942409 2024-01-05T01:34:57.424102+00:00 19994333.814360469580 28000000.000007409602 262994333.814364194870 1 60314.065954085 2024-01-05T01:34:58.432900+00:00 19994333.814448587596 27999999.999987091869 262994333.814431995153 1 60314.065965540 2024-01-05T01:34:59.422638+00:00 19994333.814392089844 28000000.000004038215 262994333.814392447472 1 60314.065977126 2024-01-05T01:35:00.423684+00:00 19994333.814395718277 28000000.000033386052 262994333.814425408840 1 60314.065988648 2024-01-05T01:35:01.419195+00:00 19994333.814406227320 28000000.000003550202 262994333.814406067133 1 60314.066000380 2024-01-05T01:35:02.432821+00:00 19994333.814087506384 27999999.999949920923 262994333.814033746719 1 60314.066011899 2024-01-05T01:35:03.428106+00:00 19994333.814340423793 27999999.999997615814 262994333.814334332943 1 60314.066023484 2024-01-05T01:35:04.428988+00:00 19994333.814355619252 27999999.999969493598 262994333.814321398735 1 60314.066035025 2024-01-05T01:35:05.426194+00:00 19994333.814432304353 28000000.000035822392 262994333.814464420080 1 60314.066046542 2024-01-05T01:35:06.421188+00:00 19994333.814380064607 28000000.000019524246 262994333.814395904541 1 60314.066058110 2024-01-05T01:35:07.420718+00:00 19994333.814326938242 27999999.999991305172 262994333.814314544201 1 60314.066069730 2024-01-05T01:35:08.424628+00:00 19994333.814473155886 28000000.000014994293 262994333.814484447241 1 60314.066081253 2024-01-05T01:35:09.420269+00:00 19994333.814411640167 27999999.999992344528 262994333.814400285482 1 60314.066092850 2024-01-05T01:35:10.422191+00:00 19994333.814240995795 27999999.999987035990 262994333.814224332571 1 60314.066104479 2024-01-05T01:35:11.427019+00:00 19994333.814438879490 27999999.999976910651 262994333.814412087202 1 60314.066116018 2024-01-05T01:35:12.423992+00:00 19994333.814039442688 27999999.999985639006 262994333.814021378756 1 60314.066127567 2024-01-05T01:35:13.421753+00:00 19994333.814434852451 28000000.000003315508 262994333.814434468746 1 60314.066139118 2024-01-05T01:35:14.419820+00:00 19994333.814456947148 28000000.000005837530 262994333.814459085464 1 60314.066150701 2024-01-05T01:35:15.420527+00:00 19994333.814327739179 28000000.000021282583 262994333.814345330000 1 60314.066162332 2024-01-05T01:35:16.425481+00:00 19994333.814313359559 28000000.000030934811 262994333.814340591431 1 60314.066173861 2024-01-05T01:35:17.421564+00:00 19994333.814192131162 28000000.000009998679 262994333.814198434353 1 60314.066185461 2024-01-05T01:35:18.423861+00:00 19994333.814285811037 28000000.000005245209 262994333.814287364483 1 60314.066197015 2024-01-05T01:35:19.422084+00:00 19994333.814415771514 28000000.000005573034 262994333.814417660236 1 60314.066208554 2024-01-05T01:35:20.419050+00:00 19994333.814411558211 28000000.000004172325 262994333.814412027597 1 60314.066220129 2024-01-05T01:35:21.419171+00:00 19994333.814296495169 27999999.999995198101 262994333.814287990332 1 60314.066231733 2024-01-05T01:35:22.421724+00:00 19994333.814308855683 27999999.999986533076 262994333.814291685820 1 60314.066243297 2024-01-05T01:35:23.420885+00:00 19994333.814292050898 27999999.999989479780 262994333.814277827740 1 60314.066254863 2024-01-05T01:35:24.420163+00:00 19994333.814234755933 27999999.999968819320 262994333.814199894667 1 60314.066266445 2024-01-05T01:35:25.420881+00:00 19994333.814286928624 27999999.999985501170 262994333.814268738031 1 60314.066278001 2024-01-05T01:35:26.419265+00:00 19994333.814378760755 27999999.999986130744 262994333.814361214638 1 60314.066289579 2024-01-05T01:35:27.419566+00:00 19994333.814421538264 28000000.000035818666 262994333.814453661442 1 60314.066301167 2024-01-05T01:35:28.420848+00:00 19994333.814367286861 28000000.000039495528 262994333.814403086901 1 60314.066312725 2024-01-05T01:35:29.419469+00:00 19994333.814375326037 28000000.000003047287 262994333.814374685287 1 60314.066324336 2024-01-05T01:35:30.422668+00:00 19994333.814441915601 28000000.000033818185 262994333.814472049475 1 60314.066335876 2024-01-05T01:35:31.419718+00:00 19994333.814253069460 27999999.999985858798 262994333.814235240221 1 60314.066347462 2024-01-05T01:35:32.420697+00:00 19994333.814522035420 27999999.999994587153 262994333.814512908459 1 60314.066359027 2024-01-05T01:35:33.419930+00:00 19994333.814404152334 27999999.999982822686 262994333.814383298159 1 60314.066370661 2024-01-05T01:35:34.425109+00:00 19994333.814469970763 27999999.999998740852 262994333.814465016127 1 60314.066382252 2024-01-05T01:35:35.426559+00:00 19994333.814414665103 27999999.999994434416 262994333.814405381680 1 60314.066394079 2024-01-05T01:35:36.448397+00:00 19994333.814154922962 28000000.000005718321 262994333.814156949520 1 60314.066405424 2024-01-05T01:35:37.428639+00:00 19994333.814509522170 27999999.999991171062 262994333.814496994019 1 60314.066417321 2024-01-05T01:35:38.456511+00:00 19994333.814375899732 28000000.000002004206 262994333.814374208450 1 60314.066428519 2024-01-05T01:35:39.424025+00:00 19994333.814229074866 28000000.000043887645 262994333.814269274473 1 60314.066440065 2024-01-05T01:35:40.421641+00:00 19994333.814405117184 27999999.999998632818 262994333.814400047064 1 60314.066451635 2024-01-05T01:35:41.421285+00:00 19994333.814275570214 28000000.000027175993 262994333.814299046993 1 60314.066463240 2024-01-05T01:35:42.423968+00:00 19994333.814141634852 27999999.999986622483 262994333.814124554396 1 60314.066474892 2024-01-05T01:35:43.430661+00:00 19994333.814492501318 28000000.000003512949 262994333.814492315054 1 60314.066486524 2024-01-05T01:35:44.435670+00:00 19994333.814260493964 27999999.999999616295 262994333.814256399870 1 60314.066498122 2024-01-05T01:35:45.437772+00:00 19994333.814192622900 27999999.999968618155 262994333.814157545567 1 60314.066509656 2024-01-05T01:35:46.434280+00:00 19994333.814180329442 28000000.000024437904 262994333.814201056957 1 60314.066521087 2024-01-05T01:35:47.421880+00:00 19994333.814398057759 28000000.000020891428 262994333.814415246248 1 60314.066532644 2024-01-05T01:35:48.420391+00:00 19994333.814254190773 27999999.999966885895 262994333.814217388630 1 60314.066544225 2024-01-05T01:35:49.421063+00:00 19994333.814400773495 28000000.000010605901 262994333.814407676458 1 60314.066556076 2024-01-05T01:35:50.444947+00:00 19994333.814399935305 28000000.000063311309 262994333.814459532499 1 60314.066567590 2024-01-05T01:35:51.439780+00:00 19994333.814305182546 28000000.000018935651 262994333.814320415258 1 60314.066579074 2024-01-05T01:35:52.432002+00:00 19994333.814422525465 28000000.000047024339 262994333.814465850592 1 60314.066590644 2024-01-05T01:35:53.431700+00:00 19994333.814408428967 28000000.000002961606 262994333.814407676458 1 60314.066602100 2024-01-05T01:35:54.421421+00:00 19994333.814328927547 28000000.000003907830 262994333.814329147339 1 60314.066613747 2024-01-05T01:35:55.427734+00:00 19994333.814509451389 27999999.999972529709 262994333.814478278160 1 60314.066625598 2024-01-05T01:35:56.451711+00:00 19994333.814057487994 27999999.999984219670 262994333.814038008451 1 60314.066637304 2024-01-05T01:35:57.463063+00:00 19994333.814429253340 27999999.999967038631 262994333.814392596483 1 60314.066648519 2024-01-05T01:35:58.432012+00:00 19994333.814221650362 28000000.000039801002 262994333.814257770777 1 60314.066659975 2024-01-05T01:35:59.421872+00:00 19994333.814373314381 27999999.999986290932 262994333.814355909824 1 60314.066671756 2024-01-05T01:36:00.439722+00:00 19994333.814324799925 28000000.000021561980 262994333.814342677593 1 60314.066683340 2024-01-05T01:36:01.440595+00:00 19994333.814325802028 28000000.000017147511 262994333.814339250326 1 60314.066694773 2024-01-05T01:36:02.428353+00:00 19994333.814324751496 28000000.000030960888 262994333.814352035522 1 60314.066706409 2024-01-05T01:36:03.433728+00:00 19994333.814841855317 27999999.999997761101 262994333.814835935831 1 60314.066717857 2024-01-05T01:36:04.422895+00:00 19994333.814132589847 27999999.999996017665 262994333.814124912024 1 60314.066729407 2024-01-05T01:36:05.420750+00:00 19994333.814307183027 27999999.999994650483 262994333.814298123121 1 60314.066740973 2024-01-05T01:36:06.420054+00:00 19994333.814376976341 27999999.999953757972 262994333.814327031374 1 60314.066752633 2024-01-05T01:36:07.427454+00:00 19994333.814531646669 27999999.999999199063 262994333.814527153969 1 60314.066764146 2024-01-05T01:36:08.422246+00:00 19994333.814483564347 27999999.999993812293 262994333.814473658800 1 60314.066775934 2024-01-05T01:36:09.440689+00:00 19994333.814239591360 27999999.999990951270 262994333.814226835966 1 60314.066787275 2024-01-05T01:36:10.420497+00:00 19994333.814402986318 28000000.000058829784 262994333.814458131790 1 60314.066798919 2024-01-05T01:36:11.426639+00:00 19994333.814389489591 28000000.000003408641 262994333.814389199018 1 60314.066810505 2024-01-05T01:36:12.427605+00:00 19994333.814395666122 27999999.999994441867 262994333.814386427402 1 60314.066822024 2024-01-05T01:36:13.422886+00:00 19994333.814288221300 28000000.000026412308 262994333.814310938120 1 60314.066833579 2024-01-05T01:36:14.421257+00:00 19994333.814417142421 27999999.999992754310 262994333.814406216145 1 60314.066845150 2024-01-05T01:36:15.420942+00:00 19994333.814380001277 27999999.999982167035 262994333.814358472824 1 60314.066856711 2024-01-05T01:36:16.419815+00:00 19994333.814248684794 28000000.000010382384 262994333.814255356789 1 60314.066868276 2024-01-05T01:36:17.419098+00:00 19994333.814353842288 27999999.999988645315 262994333.814338803291 1 60314.066879886 2024-01-05T01:36:18.422138+00:00 19994333.814520176500 27999999.999964155257 262994333.814480632544 1 60314.066891485 2024-01-05T01:36:19.424332+00:00 19994333.813951764256 28000000.000000033528 262994333.813948094845 1 60314.066903043 2024-01-05T01:36:20.422877+00:00 19994333.814530909061 28000000.000001862645 262994333.814529061317 1 60314.066914630 2024-01-05T01:36:21.424038+00:00 19994333.814459603280 28000000.000010296702 262994333.814466208220 1 60314.066926236 2024-01-05T01:36:22.426793+00:00 19994333.814225930721 28000000.000029854476 262994333.814252108335 1 60314.066937855 2024-01-05T01:36:23.430655+00:00 19994333.814276948571 28000000.000033292919 262994333.814306557178 1 60314.066949442 2024-01-05T01:36:24.431833+00:00 19994333.814281288534 27999999.999971475452 262994333.814249068499 1 60314.066960888 2024-01-05T01:36:25.420726+00:00 19994333.814519654959 27999999.999999597669 262994333.814515531063 1 60314.066972469 2024-01-05T01:36:26.421375+00:00 19994333.814355149865 28000000.000013306737 262994333.814364731312 1 60314.066984046 2024-01-05T01:36:27.421615+00:00 19994333.814274106175 28000000.000006619841 262994333.814277023077 1 60314.066995624 2024-01-05T01:36:28.421971+00:00 19994333.814312566072 27999999.999972898513 262994333.814281791449 1 60314.067007198 2024-01-05T01:36:29.421912+00:00 19994333.814460393041 28000000.000041678548 262994333.814498364925 1 60314.067018761 2024-01-05T01:36:30.420975+00:00 19994333.814076628536 27999999.999979387969 262994333.814052313566 1 60314.067030333 2024-01-05T01:36:31.420782+00:00 19994333.814416896552 27999999.999987054616 262994333.814400255680 1 60314.067041909 2024-01-05T01:36:32.420935+00:00 19994333.814209382981 28000000.000012196600 262994333.814217865467 1 60314.067053488 2024-01-05T01:36:33.421384+00:00 19994333.814420670271 28000000.000073324889 262994333.814490288496 1 60314.067065069 2024-01-05T01:36:34.421964+00:00 19994333.814155094326 27999999.999987900257 262994333.814139306545 1 60314.067076642 2024-01-05T01:36:35.421831+00:00 19994333.814549606293 27999999.999991532415 262994333.814537435770 1 60314.067088236 2024-01-05T01:36:36.423608+00:00 19994333.814401123673 28000000.000015221536 262994333.814412653446 1 60314.067099779 2024-01-05T01:36:37.420930+00:00 19994333.814453393221 27999999.999982859939 262994333.814432561398 1 60314.067111360 2024-01-05T01:36:38.421546+00:00 19994333.814135849476 27999999.999993745238 262994333.814125895500 1 60314.067122944 2024-01-05T01:36:39.422326+00:00 19994333.814279604703 27999999.999998442829 262994333.814274370670 1 60314.067134556 2024-01-05T01:36:40.425656+00:00 19994333.814241692424 27999999.999992992729 262994333.814230978489 1 60314.067146082 2024-01-05T01:36:41.421533+00:00 19994333.814189977944 28000000.000010747463 262994333.814197033644 1 60314.067157667 2024-01-05T01:36:42.422420+00:00 19994333.814546808600 28000000.000018335879 262994333.814561426640 1 60314.067169322 2024-01-05T01:36:43.429373+00:00 19994333.814300790429 28000000.000006452203 262994333.814303517342 1 60314.067180867 2024-01-05T01:36:44.426958+00:00 19994333.814367573708 28000000.000032193959 262994333.814396053553 1 60314.067192846 2024-01-05T01:36:45.461933+00:00 19994333.814363382757 27999999.999993417412 262994333.814353108406 1 60314.067203981 2024-01-05T01:36:46.423944+00:00 19994333.814262412488 28000000.000037223101 262994333.814295947552 1 60314.067215506 2024-01-05T01:36:47.419709+00:00 19994333.814548216760 27999999.999962046742 262994333.814506560564 1 60314.067227103 2024-01-05T01:36:48.421662+00:00 19994333.814392790198 27999999.999993324280 262994333.814382433891 1 60314.067238658 2024-01-05T01:36:49.420040+00:00 19994333.814251560718 27999999.999998055398 262994333.814245939255 1 60314.067250277 2024-01-05T01:36:50.423972+00:00 19994333.814110398293 27999999.999979883432 262994333.814086586237 1 60314.067262022 2024-01-05T01:36:51.438724+00:00 19994333.814389560372 28000000.000005129725 262994333.814390987158 1 60314.067273686 2024-01-05T01:36:52.446496+00:00 19994333.814277131110 27999999.999993406236 262994333.814266860485 1 60314.067285175 2024-01-05T01:36:53.439076+00:00 19994333.814385153353 27999999.999984767288 262994333.814366221428 1 60314.067296906 2024-01-05T01:36:54.452690+00:00 19994333.814163304865 28000000.000021882355 262994333.814181476831 1 60314.067308200 2024-01-05T01:36:55.428490+00:00 19994333.814470317215 27999999.999964181334 262994333.814430803061 1 60314.067319674 2024-01-05T01:36:56.419838+00:00 19994333.814294926822 28000000.000038459897 262994333.814329683781 1 60314.067331276 2024-01-05T01:36:57.422246+00:00 19994333.814365368336 27999999.999998163432 262994333.814359813929 1 60314.067342900 2024-01-05T01:36:58.426573+00:00 19994333.814473517239 27999999.999969601631 262994333.814439415932 1 60314.067354518 2024-01-05T01:36:59.430323+00:00 19994333.814331289381 28000000.000013098121 262994333.814340710640 1 60314.067366001 2024-01-05T01:37:00.422455+00:00 19994333.814209677279 27999999.999986574054 262994333.814192563295 1 60314.067377782 2024-01-05T01:37:01.440408+00:00 19994333.814381394535 28000000.000021088868 262994333.814398795366 1 60314.067389193 2024-01-05T01:37:02.426234+00:00 19994333.814385067672 28000000.000001668930 262994333.814383029938 1 60314.067400700 2024-01-05T01:37:03.420523+00:00 19994333.814313113689 28000000.000010527670 262994333.814319938421 1 60314.067412275 2024-01-05T01:37:04.420545+00:00 19994333.814253583550 28000000.000018283725 262994333.814268171787 1 60314.067423858 2024-01-05T01:37:05.421293+00:00 19994333.814437404275 28000000.000025447458 262994333.814459145069 1 60314.067435438 2024-01-05T01:37:06.421841+00:00 19994333.814282540232 28000000.000012774020 262994333.814291626215 1 60314.067447026 2024-01-05T01:37:07.423054+00:00 19994333.814454335719 28000000.000004544854 262994333.814455181360 1 60314.067458575 2024-01-05T01:37:08.420870+00:00 19994333.814410518855 27999999.999963939190 262994333.814370751381 1 60314.067470176 2024-01-05T01:37:09.423166+00:00 19994333.814377348870 27999999.999995652586 262994333.814369291067 1 60314.067481730 2024-01-05T01:37:10.421450+00:00 19994333.814352441579 28000000.000000268221 262994333.814349025488 1 60314.067493292 2024-01-05T01:37:11.420446+00:00 19994333.814170554280 27999999.999961774796 262994333.814128637314 1 60314.067504867 2024-01-05T01:37:12.420552+00:00 19994333.814491078258 27999999.999999359250 262994333.814486742020 1 60314.067516431 2024-01-05T01:37:13.419632+00:00 19994333.814412947744 27999999.999965742230 262994333.814374983311 1 60314.067528050 2024-01-05T01:37:14.423545+00:00 19994333.814309343696 27999999.999985061586 262994333.814290702343 1 60314.067539654 2024-01-05T01:37:15.426127+00:00 19994333.814306877553 28000000.000024072826 262994333.814327269793 1 60314.067551268 2024-01-05T01:37:16.429541+00:00 19994333.814252186567 27999999.999994900078 262994333.814243406057 1 60314.067562777 2024-01-05T01:37:17.423933+00:00 19994333.814293928444 28000000.000021804124 262994333.814312040806 1 60314.067574309 2024-01-05T01:37:18.420327+00:00 19994333.814298555255 28000000.000008668751 262994333.814303517342 1 60314.067585890 2024-01-05T01:37:19.420893+00:00 19994333.814453631639 28000000.000032860786 262994333.814482808113 1 60314.067597459 2024-01-05T01:37:20.420457+00:00 19994333.814394958317 28000000.000001139939 262994333.814392387867 1 60314.067609459 2024-01-05T01:37:21.457284+00:00 19994333.814323116094 27999999.999946281314 262994333.814265727997 1 60314.067620797 2024-01-05T01:37:22.436887+00:00 19994333.814283300191 28000000.000030998141 262994333.814310610294 1 60314.067632307 2024-01-05T01:37:23.431335+00:00 19994333.814322024584 27999999.999947343022 262994333.814265668392 1 60314.067643838 2024-01-05T01:37:24.427608+00:00 19994333.814264461398 28000000.000062353909 262994333.814323127270 1 60314.067655542 2024-01-05T01:37:25.438854+00:00 19994333.814312294126 27999999.999951876700 262994333.814260482788 1 60314.067666948 2024-01-05T01:37:26.424335+00:00 19994333.814365722239 28000000.000003673136 262994333.814365684986 1 60314.067678484 2024-01-05T01:37:27.420992+00:00 19994333.814309865236 27999999.999999921769 262994333.814306080341 1 60314.067690087 2024-01-05T01:37:28.423550+00:00 19994333.814525797963 28000000.000062111765 262994333.814584195614 1 60314.067701710 2024-01-05T01:37:29.427798+00:00 19994333.814411059022 28000000.000014115125 262994333.814421474934 1 60314.067713450 2024-01-05T01:37:30.442056+00:00 19994333.814312022179 27999999.999998401850 262994333.814306706190 1 60314.067724875 2024-01-05T01:37:31.429182+00:00 19994333.814526513219 27999999.999975439161 262994333.814498245716 1 60314.067736449 2024-01-05T01:37:32.429217+00:00 19994333.814327176660 27999999.999996263534 262994333.814319759607 1 60314.067748006 2024-01-05T01:37:33.427702+00:00 19994333.814196188003 27999999.999983139336 262994333.814175635576 1 60314.067759730 2024-01-05T01:37:34.440689+00:00 19994333.814618688077 27999999.999974515289 262994333.814589500427 1 60314.067771081 2024-01-05T01:37:35.421407+00:00 19994333.814213555306 27999999.999984253198 262994333.814194113016 1 60314.067782669 2024-01-05T01:37:36.422649+00:00 19994333.814167808741 27999999.999986585230 262994333.814150691032 1 60314.067794232 2024-01-05T01:37:37.421652+00:00 19994333.814361643046 28000000.000017218292 262994333.814375162125 1 60314.067805879 2024-01-05T01:37:38.427964+00:00 19994333.814312178642 28000000.000000394881 262994333.814308881760 1 60314.067817402 2024-01-05T01:37:39.423527+00:00 19994333.814607996494 27999999.999984703958 262994333.814589023590 1 60314.067828983 2024-01-05T01:37:40.424143+00:00 19994333.814249232411 28000000.000009331852 262994333.814254879951 1 60314.067840557 2024-01-05T01:37:41.424134+00:00 19994333.814407762140 28000000.000019446015 262994333.814423501492 1 60314.067852077 2024-01-05T01:37:42.419437+00:00 19994333.814327199012 28000000.000001661479 262994333.814325183630 1 60314.067863661 2024-01-05T01:37:43.420341+00:00 19994333.814409125596 27999999.999980513006 262994333.814385950565 1 60314.067875258 2024-01-05T01:37:44.422276+00:00 19994333.814047865570 28000000.000009760261 262994333.814053952694 1 60314.067887180 2024-01-05T01:37:45.452391+00:00 19994333.814181383699 27999999.999989394099 262994333.814167082310 1 60314.067898409 2024-01-05T01:37:46.422508+00:00 19994333.814420051873 27999999.999976381660 262994333.814392745495 1 60314.067910061 2024-01-05T01:37:47.429313+00:00 19994333.814410068095 27999999.999955553561 262994333.814361929893 1 60314.067921607 2024-01-05T01:37:48.426853+00:00 19994333.814261224121 28000000.000046122819 262994333.814303666353 1 60314.067933111 2024-01-05T01:37:49.420726+00:00 19994333.814450513572 28000000.000014439225 262994333.814461231232 1 60314.067944694 2024-01-05T01:37:50.421595+00:00 19994333.814394842833 27999999.999985828996 262994333.814376950264 1 60314.067956252 2024-01-05T01:37:51.420206+00:00 19994333.814064294100 27999999.999987404794 262994333.814047992229 1 60314.067967870 2024-01-05T01:37:52.424006+00:00 19994333.814370628446 27999999.999983914196 262994333.814350843430 1 60314.067979720 2024-01-05T01:37:53.447838+00:00 19994333.814337044954 28000000.000013399869 262994333.814346760511 1 60314.067991016 2024-01-05T01:37:54.423763+00:00 19994333.814361192286 27999999.999993406236 262994333.814350903034 1 60314.068002647 2024-01-05T01:37:55.428725+00:00 19994333.814286351204 27999999.999960947782 262994333.814243614674 1 60314.068014264 2024-01-05T01:37:56.432364+00:00 19994333.814376622438 28000000.000005956739 262994333.814378887415 1 60314.068025831 2024-01-05T01:37:57.431807+00:00 19994333.814109757543 28000000.000011600554 262994333.814117670059 1 60314.068037305 2024-01-05T01:37:58.423160+00:00 19994333.814242012799 27999999.999990280718 262994333.814228594303 1 60314.068048923 2024-01-05T01:37:59.426964+00:00 19994333.814544707537 28000000.000038128346 262994333.814579129219 1 60314.068060499 2024-01-05T01:38:00.427083+00:00 19994333.814294807613 28000000.000029027462 262994333.814320147038 1 60314.068072081 2024-01-05T01:38:01.427791+00:00 19994333.814467273653 28000000.000015381724 262994333.814478963614 1 60314.068083608 2024-01-05T01:38:02.423706+00:00 19994333.814147196710 28000000.000037480146 262994333.814180999994 1 60314.068095173 2024-01-05T01:38:03.422951+00:00 19994333.814535859972 28000000.000007875264 262994333.814540028572 1 60314.068106811 2024-01-05T01:38:04.428503+00:00 19994333.814510121942 27999999.999946266413 262994333.814452707767 1 60314.068118341 2024-01-05T01:38:05.424694+00:00 19994333.814075253904 28000000.000001866370 262994333.814073443413 1 60314.068129890 2024-01-05T01:38:06.422446+00:00 19994333.814470265061 27999999.999976918101 262994333.814443498850 1 60314.068141522 2024-01-05T01:38:07.427523+00:00 19994333.814167872071 27999999.999995917082 262994333.814160108566 1 60314.068153024 2024-01-05T01:38:08.421234+00:00 19994333.814176850021 27999999.999973062426 262994333.814146220684 1 60314.068164621 2024-01-05T01:38:09.423267+00:00 19994333.814298339188 28000000.000027175993 262994333.814321815968 1 60314.068176153 2024-01-05T01:38:10.419583+00:00 19994333.814306806773 28000000.000040680170 262994333.814343780279 1 60314.068187734 2024-01-05T01:38:11.420244+00:00 19994333.814298689365 28000000.000006746501 262994333.814301729202 1 60314.068199309 2024-01-05T01:38:12.420276+00:00 19994333.814156532288 28000000.000024210662 262994333.814177036285 1 60314.068210932 2024-01-05T01:38:13.424556+00:00 19994333.814458865672 28000000.000033851713 262994333.814489036798 1 60314.068222459 2024-01-05T01:38:14.420485+00:00 19994333.814359243959 27999999.999951504171 262994333.814307063818 1 60314.068234030 2024-01-05T01:38:15.420213+00:00 19994333.814098522067 28000000.000004272908 262994333.814099073410 1 60314.068245645 2024-01-05T01:38:16.423689+00:00 19994333.814487524331 28000000.000008534640 262994333.814492344856 1 60314.068257182 2024-01-05T01:38:17.420544+00:00 19994333.814325008541 27999999.999959725887 262994333.814281046391 1 60314.068268760 2024-01-05T01:38:18.420846+00:00 19994333.814397249371 28000000.000008147210 262994333.814401686192 1 60314.068280326 2024-01-05T01:38:19.420192+00:00 19994333.814500339329 27999999.999989602715 262994333.814486235380 1 60314.068291917 2024-01-05T01:38:20.421619+00:00 19994333.814311593771 28000000.000000029802 262994333.814307928085 1 60314.068303469 2024-01-05T01:38:21.419697+00:00 19994333.814424976707 28000000.000010587275 262994333.814431846142 1 60314.068315089 2024-01-05T01:38:22.423699+00:00 19994333.814495280385 28000000.000026036054 262994333.814517617226 1 60314.068326636 2024-01-05T01:38:23.421354+00:00 19994333.814350422472 28000000.000041969121 262994333.814388692379 1 60314.068338208 2024-01-05T01:38:24.421213+00:00 19994333.814280785620 28000000.000013533980 262994333.814290612936 1 60314.068349782 2024-01-05T01:38:25.421193+00:00 19994333.814166165888 27999999.999992340803 262994333.814154803753 1 60314.068361373 2024-01-05T01:38:26.422637+00:00 19994333.814327742904 28000000.000005278736 262994333.814329326153 1 60314.068372964 2024-01-05T01:38:27.424097+00:00 19994333.814391497523 27999999.999974530190 262994333.814362317324 1 60314.068384539 2024-01-05T01:38:28.424179+00:00 19994333.814300846308 27999999.999999947846 262994333.814297080040 1 60314.068396084 2024-01-05T01:38:29.421636+00:00 19994333.814287394285 28000000.000008031726 262994333.814291745424 1 60314.068407770 2024-01-05T01:38:30.431339+00:00 19994333.814242523164 28000000.000029843301 262994333.814268648624 1 60314.068419361 2024-01-05T01:38:31.432801+00:00 19994333.814432695508 27999999.999983064830 262994333.814412057400 1 60314.068431499 2024-01-05T01:38:32.481530+00:00 19994333.814329959452 28000000.000025019050 262994333.814351290464 1 60314.068442536 2024-01-05T01:38:33.435075+00:00 19994333.814407140017 28000000.000029090792 262994333.814432531595 1 60314.068454129 2024-01-05T01:38:34.436712+00:00 19994333.814386490732 28000000.000045012683 262994333.814427793026 1 60314.068465566 2024-01-05T01:38:35.424904+00:00 19994333.814087364823 28000000.000002805144 262994333.814086467028 1 60314.068477377 2024-01-05T01:38:36.445393+00:00 19994333.814494527876 27999999.999986216426 262994333.814477056265 1 60314.068488664 2024-01-05T01:38:37.420535+00:00 19994333.814445260912 27999999.999987363815 262994333.814428925514 1 60314.068500231 2024-01-05T01:38:38.419943+00:00 19994333.814412716776 27999999.999969132245 262994333.814378142357 1 60314.068511808 2024-01-05T01:38:39.420205+00:00 19994333.814397025853 27999999.999988161027 262994333.814381510019 1 60314.068523439 2024-01-05T01:38:40.425078+00:00 19994333.814538236707 28000000.000026687980 262994333.814561247826 1 60314.068534983 2024-01-05T01:38:41.422558+00:00 19994333.814220417291 27999999.999988839030 262994333.814205586910 1 60314.068546600 2024-01-05T01:38:42.426212+00:00 19994333.814458526671 28000000.000000264496 262994333.814455091953 1 60314.068558110 2024-01-05T01:38:43.420674+00:00 19994333.814574055374 28000000.000005967915 262994333.814576327801 1 60314.068569680 2024-01-05T01:38:44.420353+00:00 19994333.814090188593 28000000.000026214868 262994333.814112722874 1 60314.068581264 2024-01-05T01:38:45.421178+00:00 19994333.814248975366 28000000.000031229109 262994333.814276516438 1 60314.068592830 2024-01-05T01:38:46.420503+00:00 19994333.814357258379 27999999.999992236495 262994333.814345806837 1 60314.068604451 2024-01-05T01:38:47.424550+00:00 19994333.814360216260 27999999.999988503754 262994333.814345002174 1 60314.068616038 2024-01-05T01:38:48.425704+00:00 19994333.814160075039 27999999.999965313822 262994333.814121693373 1 60314.068628112 2024-01-05T01:38:49.468882+00:00 19994333.814358901232 27999999.999990575016 262994333.814345777035 1 60314.068639359 2024-01-05T01:38:50.440655+00:00 19994333.814310383052 27999999.999942522496 262994333.814249187708 1 60314.068650704 2024-01-05T01:38:51.420795+00:00 19994333.814230002463 28000000.000023454428 262994333.814249753952 1 60314.068662283 2024-01-05T01:38:52.421207+00:00 19994333.814350273460 28000000.000012584031 262994333.814359158278 1 60314.068673869 2024-01-05T01:38:53.422304+00:00 19994333.814421314746 28000000.000043343753 262994333.814460963011 1 60314.068685506 2024-01-05T01:38:54.427752+00:00 19994333.814218193293 28000000.000003170222 262994333.814217656851 1 60314.068697315 2024-01-05T01:38:55.447973+00:00 19994333.814579240978 28000000.000023975968 262994333.814599514008 1 60314.068708628 2024-01-05T01:38:56.425513+00:00 19994333.814474053681 28000000.000004682690 262994333.814475029707 1 60314.068720335 2024-01-05T01:38:57.436927+00:00 19994333.814260058105 28000000.000002089888 262994333.814258456230 1 60314.068731867 2024-01-05T01:38:58.433343+00:00 19994333.814303621650 28000000.000028762966 262994333.814328670502 1 60314.068743475 2024-01-05T01:38:59.436217+00:00 19994333.814437568188 27999999.999991051853 262994333.814424932003 1 60314.068754884 2024-01-05T01:39:00.421960+00:00 19994333.814215667546 27999999.999979831278 262994333.814191788435 1 60314.068766522 2024-01-05T01:39:01.427540+00:00 19994333.814383026212 27999999.999970924109 262994333.814350247383 1 60314.068778018 2024-01-05T01:39:02.420801+00:00 19994333.814276859164 27999999.999982062727 262994333.814255237579 1 60314.068789581 2024-01-05T01:39:03.419773+00:00 19994333.814364094287 28000000.000004202127 262994333.814364612103 1 60314.068801170 2024-01-05T01:39:04.421127+00:00 19994333.814440473914 28000000.000016395003 262994333.814453184605 1 60314.068812724 2024-01-05T01:39:05.419387+00:00 19994333.814434114844 28000000.000001899898 262994333.814432322979 1 60314.068824292 2024-01-05T01:39:06.418855+00:00 19994333.814392015338 28000000.000032838434 262994333.814421176910 1 60314.068835877 2024-01-05T01:39:07.419810+00:00 19994333.814548425376 28000000.000047087669 262994333.814591825008 1 60314.068847448 2024-01-05T01:39:08.419471+00:00 19994333.814212694764 28000000.000012498349 262994333.814221501350 1 60314.068859031 2024-01-05T01:39:09.420336+00:00 19994333.814440779388 27999999.999975189567 262994333.814412295818 1 60314.068870606 2024-01-05T01:39:10.420362+00:00 19994333.814230009913 28000000.000008068979 262994333.814234375954 1 60314.068882422 2024-01-05T01:39:11.441226+00:00 19994333.814245209098 27999999.999955262989 262994333.814196765423 1 60314.068893899 2024-01-05T01:39:12.432865+00:00 19994333.814072746783 28000000.000023808330 262994333.814092874527 1 60314.068905499 2024-01-05T01:39:13.435133+00:00 19994333.814393684268 27999999.999989379197 262994333.814379394054 1 60314.068916980 2024-01-05T01:39:14.427086+00:00 19994333.814221434295 28000000.000016514212 262994333.814234256744 1 60314.068928488 2024-01-05T01:39:15.421342+00:00 19994333.814291823655 27999999.999990019947 262994333.814278155565 1 60314.068940085 2024-01-05T01:39:16.423381+00:00 19994333.814307924360 27999999.999988019466 262994333.814292252064 1 60314.068951640 2024-01-05T01:39:17.421685+00:00 19994333.814163729548 28000000.000010825694 262994333.814170837402 1 60314.068963935 2024-01-05T01:39:18.483985+00:00 19994333.814399980009 28000000.000026203692 262994333.814422488213 1 60314.068975265 2024-01-05T01:39:19.462927+00:00 19994333.814290959388 27999999.999996710569 262994333.814283996820 1 60314.068986619 2024-01-05T01:39:20.443892+00:00 19994333.814386211336 27999999.999983783811 262994333.814366310835 1 60314.068998070 2024-01-05T01:39:21.433303+00:00 19994333.814446877688 27999999.999985750765 262994333.814428925514 1 60314.069009543 2024-01-05T01:39:22.424530+00:00 19994333.814350839704 28000000.000005926937 262994333.814353078604 1 60314.069021087 2024-01-05T01:39:23.421943+00:00 19994333.814308937639 28000000.000010713935 262994333.814315974712 1 60314.069032665 2024-01-05T01:39:24.422238+00:00 19994333.814378000796 28000000.000011101365 262994333.814385384321 1 60314.069044236 2024-01-05T01:39:25.421973+00:00 19994333.814279440790 27999999.999968793243 262994333.814244538546 1 60314.069055896 2024-01-05T01:39:26.429397+00:00 19994333.814339760691 28000000.000017620623 262994333.814353674650 1 60314.069067522 2024-01-05T01:39:27.433940+00:00 19994333.814301572740 28000000.000057369471 262994333.814355254173 1 60314.069079029 2024-01-05T01:39:28.428111+00:00 19994333.814419504255 27999999.999999653548 262994333.814415454865 1 60314.069090585 2024-01-05T01:39:29.426538+00:00 19994333.814451705664 28000000.000030580908 262994333.814478576183 1 60314.069102150 2024-01-05T01:39:30.425756+00:00 19994333.814333215356 28000000.000006932765 262994333.814336478710 1 60314.069113670 2024-01-05T01:39:31.421100+00:00 19994333.814323239028 27999999.999948371202 262994333.814267933369 1 60314.069125338 2024-01-05T01:39:32.429248+00:00 19994333.814221017063 27999999.999982614070 262994333.814199954271 1 60314.069136932 2024-01-05T01:39:33.430905+00:00 19994333.814253032207 27999999.999976102263 262994333.814225435257 1 60314.069148486 2024-01-05T01:39:34.429256+00:00 19994333.814228225499 27999999.999997269362 262994333.814221799374 1 60314.069160013 2024-01-05T01:39:35.425071+00:00 19994333.814319659024 27999999.999994512647 262994333.814310491085 1 60314.069171664 2024-01-05T01:39:36.431778+00:00 19994333.814444106072 27999999.999980449677 262994333.814420849085 1 60314.069183163 2024-01-05T01:39:37.425325+00:00 19994333.814320452511 28000000.000059835613 262994333.814376592636 1 60314.069194713 2024-01-05T01:39:38.423209+00:00 19994333.814305212349 27999999.999978043139 262994333.814279556274 1 60314.069206259 2024-01-05T01:39:39.420747+00:00 19994333.814155671746 28000000.000026762486 262994333.814178735018 1 60314.069217833 2024-01-05T01:39:40.420801+00:00 19994333.814199514687 28000000.000006284565 262994333.814202100039 1 60314.069229405 2024-01-05T01:39:41.420634+00:00 19994333.814164802432 28000000.000002939254 262994333.814164042473 1 60314.069241232 2024-01-05T01:39:42.442417+00:00 19994333.814606495202 28000000.000008434057 262994333.814611226320 1 60314.069252682 2024-01-05T01:39:43.431702+00:00 19994333.814389839768 27999999.999980740249 262994333.814366877079 1 60314.069264232 2024-01-05T01:39:44.429661+00:00 19994333.814125094563 27999999.999958340079 262994333.814079731703 1 60314.069275811 2024-01-05T01:39:45.430055+00:00 19994333.814176283777 28000000.000021599233 262994333.814194202423 1 60314.069287279 2024-01-05T01:39:46.420871+00:00 19994333.814552597702 27999999.999957531691 262994333.814506441355 1 60314.069298851 2024-01-05T01:39:47.420776+00:00 19994333.814400870353 28000000.000025920570 262994333.814423114061 1 60314.069310437 2024-01-05T01:39:48.421746+00:00 19994333.814230769873 28000000.000014364719 262994333.814241439104 1 60314.069322052 2024-01-05T01:39:49.425289+00:00 19994333.814329758286 28000000.000004317611 262994333.814330399036 1 60314.069333671 2024-01-05T01:39:50.429135+00:00 19994333.814374703914 28000000.000023610890 262994333.814394623041 1 60314.069345198 2024-01-05T01:39:51.425086+00:00 19994333.814390767366 27999999.999993715435 262994333.814380794764 1 60314.069356814 2024-01-05T01:39:52.428753+00:00 19994333.814534846693 28000000.000005513430 262994333.814536660910 1 60314.069368307 2024-01-05T01:39:53.421662+00:00 19994333.814378887415 28000000.000017106533 262994333.814392298460 1 60314.069379882 2024-01-05T01:39:54.421856+00:00 19994333.814456261694 27999999.999947335571 262994333.814399898052 1 60314.069391487 2024-01-05T01:39:55.424501+00:00 19994333.814440540969 28000000.000006437302 262994333.814443290234 1 60314.069403033 2024-01-05T01:39:56.422053+00:00 19994333.814082566649 27999999.999969363213 262994333.814048230648 1 60314.069414855 2024-01-05T01:39:57.443482+00:00 19994333.814181167632 28000000.000003635883 262994333.814181119204 1 60314.069426303 2024-01-05T01:39:58.432605+00:00 19994333.814547065645 28000000.000009115785 262994333.814552485943 1 60314.069437963 2024-01-05T01:39:59.439994+00:00 19994333.814378727227 28000000.000005122274 262994333.814380168915 1 60314.069449760 2024-01-05T01:40:00.459253+00:00 19994333.814375728369 28000000.000040914863 262994333.814412951469 1 60314.069461376 2024-01-05T01:40:01.462906+00:00 19994333.814198836684 27999999.999976847321 262994333.814171969891 1 60314.069472840 2024-01-05T01:40:02.453378+00:00 19994333.814346943051 27999999.999983489513 262994333.814326733351 1 60314.069484154 2024-01-05T01:40:03.430894+00:00 19994333.814254432917 27999999.999997273088 262994333.814247995615 1 60314.069495636 2024-01-05T01:40:04.422899+00:00 19994333.814282774925 27999999.999987851828 262994333.814266920090 1 60314.069507187 2024-01-05T01:40:05.420924+00:00 19994333.814425706863 28000000.000026844442 262994333.814448863268 1 60314.069518757 2024-01-05T01:40:06.420625+00:00 19994333.814373165369 27999999.999981299043 262994333.814350754023 1 60314.069530376 2024-01-05T01:40:07.424508+00:00 19994333.814518947154 28000000.000029321760 262994333.814544588327 1 60314.069541910 2024-01-05T01:40:08.421031+00:00 19994333.814208753407 27999999.999997105449 262994333.814202159643 1 60314.069553503 2024-01-05T01:40:09.422680+00:00 19994333.814347386360 28000000.000002492219 262994333.814346194267 1 60314.069565066 2024-01-05T01:40:10.421711+00:00 19994333.814461473376 27999999.999998517334 262994333.814456284046 1 60314.069576657 2024-01-05T01:40:11.423167+00:00 19994333.814470309764 28000000.000013981014 262994333.814480602741 1 60314.069588207 2024-01-05T01:40:12.421089+00:00 19994333.814343813807 28000000.000026591122 262994333.814366698265 1 60314.069599773 2024-01-05T01:40:13.420359+00:00 19994333.814388636500 27999999.999990496784 262994333.814375430346 1 60314.069611363 2024-01-05T01:40:14.421798+00:00 19994333.814399316907 27999999.999982170761 262994333.814377784729 1 60314.069622917 2024-01-05T01:40:15.420047+00:00 19994333.814322374761 27999999.999978486449 262994333.814297169447 1 60314.069634507 2024-01-05T01:40:16.421444+00:00 19994333.814182046801 27999999.999973401427 262994333.814151763916 1 60314.069646089 2024-01-05T01:40:17.422110+00:00 19994333.814239241183 27999999.999994110316 262994333.814229637384 1 60314.069657661 2024-01-05T01:40:18.421965+00:00 19994333.814453952014 27999999.999983873218 262994333.814434140921 1 60314.069669263 2024-01-05T01:40:19.424364+00:00 19994333.814259205014 27999999.999982554466 262994333.814238071442 1 60314.069680838 2024-01-05T01:40:20.424448+00:00 19994333.814352970570 27999999.999992080033 262994333.814341336489 1 60314.069692381 2024-01-05T01:40:21.421684+00:00 19994333.814408969134 28000000.000035949051 262994333.814441204071 1 60314.069703962 2024-01-05T01:40:22.422320+00:00 19994333.814225569367 28000000.000005237758 262994333.814227104187 1 60314.069715554 2024-01-05T01:40:23.423849+00:00 19994333.814419258386 28000000.000010468066 262994333.814426034689 1 60314.069727103 2024-01-05T01:40:24.421699+00:00 19994333.814335748553 28000000.000013329089 262994333.814345359802 1 60314.069738675 2024-01-05T01:40:25.421511+00:00 19994333.814240474254 27999999.999978058040 262994333.814214855433 1 60314.069750263 2024-01-05T01:40:26.422710+00:00 19994333.814613040537 27999999.999974805862 262994333.814584165812 1 60314.069761816 2024-01-05T01:40:27.420954+00:00 19994333.814355760813 28000000.000019360334 262994333.814371436834 1 60314.069773359 2024-01-05T01:40:28.418194+00:00 19994333.814271152020 27999999.999956347048 262994333.814223796129 1 60314.069784988 2024-01-05T01:40:29.422981+00:00 19994333.814430147409 27999999.999981071800 262994333.814407527447 1 60314.069796728 2024-01-05T01:40:30.437257+00:00 19994333.814469613135 28000000.000009968877 262994333.814475864172 1 60314.069808257 2024-01-05T01:40:31.433428+00:00 19994333.814238671213 27999999.999984685332 262994333.814219653606 1 60314.069819832 2024-01-05T01:40:32.433469+00:00 19994333.814418401569 28000000.000084333122 262994333.814499050379 1 60314.069831284 2024-01-05T01:40:33.422906+00:00 19994333.814239371568 27999999.999965470284 262994333.814201146364 1 60314.069842821 2024-01-05T01:40:34.419779+00:00 19994333.814363282174 28000000.000046297908 262994333.814405888319 1 60314.069854681 2024-01-05T01:40:35.444420+00:00 19994333.814393136650 28000000.000038027763 262994333.814427465200 1 60314.069866136 2024-01-05T01:40:36.434129+00:00 19994333.814251206815 27999999.999985307455 262994333.814232826233 1 60314.069878029 2024-01-05T01:40:37.461710+00:00 19994333.814394425601 27999999.999976489693 262994333.814367204905 1 60314.069889267 2024-01-05T01:40:38.432662+00:00 19994333.814158804715 27999999.999993231148 262994333.814148336649 1 60314.069900781 2024-01-05T01:40:39.427505+00:00 19994333.814428273588 28000000.000011052936 262994333.814435631037 1 60314.069912436 2024-01-05T01:40:40.434489+00:00 19994333.814508989453 27999999.999965954572 262994333.814471244812 1 60314.069923921 2024-01-05T01:40:41.426764+00:00 19994333.814053513110 28000000.000025704503 262994333.814075499773 1 60314.069935426 2024-01-05T01:40:42.420825+00:00 19994333.814337801188 27999999.999983463436 262994333.814317554235 1 60314.069946998 2024-01-05T01:40:43.420651+00:00 19994333.814262654632 28000000.000055465847 262994333.814314424992 1 60314.069958567 2024-01-05T01:40:44.420213+00:00 19994333.814124770463 28000000.000029176474 262994333.814150243998 1 60314.069970627 2024-01-05T01:40:45.462214+00:00 19994333.814525060356 27999999.999992266297 262994333.814513623714 1 60314.069981877 2024-01-05T01:40:46.434176+00:00 19994333.814069893211 27999999.999994453043 262994333.814060658216 1 60314.069993414 2024-01-05T01:40:47.431021+00:00 19994333.814213756472 27999999.999996382743 262994333.814206451178 1 60314.070004949 2024-01-05T01:40:48.427591+00:00 19994333.814413819462 27999999.999980557710 262994333.814390689135 1 60314.070016469 2024-01-05T01:40:49.422939+00:00 19994333.814155686647 27999999.999995071441 262994333.814147084951 1 60314.070028016 2024-01-05T01:40:50.420564+00:00 19994333.814345557243 27999999.999986037612 262994333.814327925444 1 60314.070039592 2024-01-05T01:40:51.420780+00:00 19994333.814265180379 27999999.999946046621 262994333.814207553864 1 60314.070051371 2024-01-05T01:40:52.438460+00:00 19994333.814383864403 28000000.000006292015 262994333.814386457205 1 60314.070063135 2024-01-05T01:40:53.454857+00:00 19994333.814349520952 27999999.999986462295 262994333.814332306385 1 60314.070074645 2024-01-05T01:40:54.449372+00:00 19994333.814295273274 28000000.000002112240 262994333.814293682575 1 60314.070085999 2024-01-05T01:40:55.430275+00:00 19994333.814709808677 28000000.000059794635 262994333.814765900373 1 60314.070097494 2024-01-05T01:40:56.423518+00:00 19994333.814271736890 28000000.000018160790 262994333.814286202192 1 60314.070109072 2024-01-05T01:40:57.423832+00:00 19994333.814281478524 28000000.000004731119 262994333.814282536507 1 60314.070120591 2024-01-05T01:40:58.419083+00:00 19994333.814299501479 27999999.999991502613 262994333.814287304878 1 60314.070132229 2024-01-05T01:40:59.424565+00:00 19994333.814556382596 28000000.000007215887 262994333.814559906721 1 60314.070143985 2024-01-05T01:41:00.440301+00:00 19994333.814389567822 27999999.999959748238 262994333.814345598221 1 60314.070155547 2024-01-05T01:41:01.439316+00:00 19994333.814101178199 28000000.000042472035 262994333.814139962196 1 60314.070166895 2024-01-05T01:41:02.419754+00:00 19994333.814441148192 27999999.999994061887 262994333.814431518316 1 60314.070178499 2024-01-05T01:41:03.422325+00:00 19994333.814131192863 27999999.999985080212 262994333.814112573862 1 60314.070190046 2024-01-05T01:41:04.419942+00:00 19994333.814343620092 28000000.000020489097 262994333.814360439777 1 60314.070201651 2024-01-05T01:41:05.422637+00:00 19994333.814393479377 28000000.000001564622 262994333.814391344786 1 60314.070213238 2024-01-05T01:41:06.423786+00:00 19994333.814528204501 28000000.000024329871 262994333.814548820257 1 60314.070224754 2024-01-05T01:41:07.418755+00:00 19994333.814237982035 28000000.000010956079 262994333.814245253801 1 60314.070236349 2024-01-05T01:41:08.420615+00:00 19994333.814413756132 27999999.999993126839 262994333.814403176308 1 60314.070247925 2024-01-05T01:41:09.420706+00:00 19994333.814273104072 27999999.999977994710 262994333.814247429371 1 60314.070259503 2024-01-05T01:41:10.421063+00:00 19994333.814245026559 27999999.999965842813 262994333.814207166433 1 60314.070271421 2024-01-05T01:41:11.450789+00:00 19994333.814395662397 28000000.000004068017 262994333.814396023750 1 60314.070282830 2024-01-05T01:41:12.436485+00:00 19994333.814187813550 27999999.999967750162 262994333.814151883125 1 60314.070294221 2024-01-05T01:41:13.420690+00:00 19994333.814396072179 27999999.999992728233 262994333.814385116100 1 60314.070305807 2024-01-05T01:41:14.421677+00:00 19994333.814353000373 28000000.000001251698 262994333.814350545406 1 60314.070317360 2024-01-05T01:41:15.419889+00:00 19994333.814249698073 27999999.999992046505 262994333.814238041639 1 60314.070328994 2024-01-05T01:41:16.425055+00:00 19994333.814427781850 28000000.000020962209 262994333.814445048571 1 60314.070340653 2024-01-05T01:41:17.432418+00:00 19994333.814328432083 28000000.000005077571 262994333.814329802990 1 60314.070352144 2024-01-05T01:41:18.425211+00:00 19994333.814471669495 27999999.999998223037 262994333.814466178417 1 60314.070363749 2024-01-05T01:41:19.427917+00:00 19994333.814437266439 28000000.000022716820 262994333.814456284046 1 60314.070375255 2024-01-05T01:41:20.422034+00:00 19994333.814215078950 27999999.999968357384 262994333.814179718494 1 60314.070386820 2024-01-05T01:41:21.421247+00:00 19994333.814307551831 27999999.999985389411 262994333.814289242029 1 60314.070398397 2024-01-05T01:41:22.421466+00:00 19994333.814335782081 28000000.000008009374 262994333.814340114594 1 60314.070410070 2024-01-05T01:41:23.430095+00:00 19994333.814147680998 27999999.999988012016 262994333.814132004976 1 60314.070421563 2024-01-05T01:41:24.423086+00:00 19994333.814354728907 27999999.999994359910 262994333.814345389605 1 60314.070433361 2024-01-05T01:41:25.442406+00:00 19994333.814237404615 28000000.000028364360 262994333.814262092113 1 60314.070444882 2024-01-05T01:41:26.437801+00:00 19994333.814229719341 28000000.000010274351 262994333.814236313105 1 60314.070456258 2024-01-05T01:41:27.420703+00:00 19994333.814322017133 27999999.999989997596 262994333.814308315516 1 60314.070467834 2024-01-05T01:41:28.420873+00:00 19994333.814389087260 28000000.000007055700 262994333.814392447472 1 60314.070479415 2024-01-05T01:41:29.421441+00:00 19994333.814391322434 27999999.999988928437 262994333.814376533031 1 60314.070491004 2024-01-05T01:41:30.422716+00:00 19994333.814153816551 27999999.999971099198 262994333.814121216536 1 60314.070502663 2024-01-05T01:41:31.430082+00:00 19994333.814409829676 27999999.999999504536 262994333.814405620098 1 60314.070514356 2024-01-05T01:41:32.440343+00:00 19994333.814307019114 27999999.999986469746 262994333.814289808273 1 60314.070525857 2024-01-05T01:41:33.434005+00:00 19994333.814289115369 27999999.999990593642 262994333.814276009798 1 60314.070537300 2024-01-05T01:41:34.422762+00:00 19994333.814137503505 27999999.999959792942 262994333.814093589783 1 60314.070548871 2024-01-05T01:41:35.422452+00:00 19994333.814483590424 27999999.999996636063 262994333.814476519823 1 60314.070560454 2024-01-05T01:41:36.423240+00:00 19994333.814373880625 27999999.999982602894 262994333.814352780581 1 60314.070572028 2024-01-05T01:41:37.423251+00:00 19994333.814185466617 27999999.999973755330 262994333.814155519009 1 60314.070583643 2024-01-05T01:41:38.426787+00:00 19994333.814426284283 28000000.000009752810 262994333.814432322979 1 60314.070595334 2024-01-05T01:41:39.436900+00:00 19994333.814683444798 27999999.999978646636 262994333.814658403397 1 60314.070606744 2024-01-05T01:41:40.422670+00:00 19994333.814216412604 28000000.000032916665 262994333.814245611429 1 60314.070618369 2024-01-05T01:41:41.427101+00:00 19994333.814486876130 27999999.999968506396 262994333.814451694489 1 60314.070630022 2024-01-05T01:41:42.433890+00:00 19994333.814165893942 28000000.000030037016 262994333.814192235470 1 60314.070641645 2024-01-05T01:41:43.438142+00:00 19994333.814371984452 27999999.999937392771 262994333.814305663109 1 60314.070653022 2024-01-05T01:41:44.421124+00:00 19994333.814238116145 27999999.999993760139 262994333.814228177071 1 60314.070664602 2024-01-05T01:41:45.421623+00:00 19994333.814268730581 27999999.999960891902 262994333.814225941896 1 60314.070676193 2024-01-05T01:41:46.423063+00:00 19994333.814292121679 28000000.000050306320 262994333.814338743687 1 60314.070688004 2024-01-05T01:41:47.443523+00:00 19994333.814508862793 27999999.999977078289 262994333.814482241869 1 60314.070699448 2024-01-05T01:41:48.432274+00:00 19994333.814362715930 28000000.000031959265 262994333.814390957355 1 60314.070711008 2024-01-05T01:41:49.431104+00:00 19994333.814192470163 27999999.999988008291 262994333.814176797867 1 60314.070722711 2024-01-05T01:41:50.442266+00:00 19994333.814430598170 28000000.000024035573 262994333.814450919628 1 60314.070734035 2024-01-05T01:41:51.420602+00:00 19994333.814286042005 28000000.000034529716 262994333.814316898584 1 60314.070745599 2024-01-05T01:41:52.419735+00:00 19994333.814402073622 27999999.999992806464 262994333.814391195774 1 60314.070757169 2024-01-05T01:41:53.419430+00:00 19994333.814103316516 27999999.999949242920 262994333.814048856497 1 60314.070768855 2024-01-05T01:41:54.429089+00:00 19994333.814466062933 27999999.999972041696 262994333.814434409142 1 60314.070780559 2024-01-05T01:41:55.440262+00:00 19994333.814303286374 28000000.000025421381 262994333.814325004816 1 60314.070792243 2024-01-05T01:41:56.449794+00:00 19994333.814571809024 27999999.999986376613 262994333.814554482698 1 60314.070803504 2024-01-05T01:41:57.422727+00:00 19994333.814234878868 28000000.000003214926 262994333.814234405756 1 60314.070815053 2024-01-05T01:41:58.420541+00:00 19994333.814439505339 28000000.000001799315 262994333.814437597990 1 60314.070826628 2024-01-05T01:41:59.420702+00:00 19994333.814418341964 27999999.999998573214 262994333.814413219690 1 60314.070838210 2024-01-05T01:42:00.421338+00:00 19994333.814523901790 28000000.000063676387 262994333.814583897591 1 60314.070850015 2024-01-05T01:42:01.441263+00:00 19994333.814302694052 27999999.999990224838 262994333.814289212227 1 60314.070861433 2024-01-05T01:42:02.427816+00:00 19994333.814329866320 28000000.000012677163 262994333.814338833094 1 60314.070872985 2024-01-05T01:42:03.425869+00:00 19994333.814464688301 28000000.000025246292 262994333.814486235380 1 60314.070884573 2024-01-05T01:42:04.427147+00:00 19994333.814358815551 27999999.999977212399 262994333.814332306385 1 60314.070896165 2024-01-05T01:42:05.428668+00:00 19994333.814477704465 28000000.000019498169 262994333.814493507147 1 60314.070907725 2024-01-05T01:42:06.427405+00:00 19994333.814369436353 28000000.000001531094 262994333.814367264509 1 60314.070919268 2024-01-05T01:42:07.424721+00:00 19994333.814350374043 27999999.999991316348 262994333.814337998629 1 60314.070930801 2024-01-05T01:42:08.421241+00:00 19994333.814290564507 27999999.999985113740 262994333.814271956682 1 60314.070942562 2024-01-05T01:42:09.437340+00:00 19994333.814435485750 27999999.999999321997 262994333.814431101084 1 60314.070954103 2024-01-05T01:42:10.434520+00:00 19994333.814092043787 28000000.000013552606 262994333.814101904631 1 60314.070965559 2024-01-05T01:42:11.424324+00:00 19994333.814519263804 27999999.999973665923 262994333.814489215612 1 60314.070977116 2024-01-05T01:42:12.422856+00:00 19994333.814393248409 27999999.999992534518 262994333.814382106066 1 60314.070988680 2024-01-05T01:42:13.421946+00:00 19994333.814437516034 28000000.000042542815 262994333.814476370811 1 60314.071000248 2024-01-05T01:42:14.421405+00:00 19994333.814194533974 28000000.000020187348 262994333.814211010933 1 60314.071012060 2024-01-05T01:42:15.441993+00:00 19994333.814504843205 27999999.999961186200 262994333.814462333918 1 60314.071023405 2024-01-05T01:42:16.422196+00:00 19994333.814187135547 27999999.999970063567 262994333.814153522253 1 60314.071034966 2024-01-05T01:42:17.421065+00:00 19994333.814115997404 27999999.999954137951 262994333.814066439867 1 60314.071046524 2024-01-05T01:42:18.419674+00:00 19994333.814228285104 27999999.999978963286 262994333.814203560352 1 60314.071058102 2024-01-05T01:42:19.420002+00:00 19994333.814347095788 28000000.000008244067 262994333.814351648092 1 60314.071069692 2024-01-05T01:42:20.421367+00:00 19994333.814646124840 27999999.999995771796 262994333.814638197422 1 60314.071081265 2024-01-05T01:42:21.421327+00:00 19994333.814193706959 27999999.999992437661 262994333.814182430506 1 60314.071092864 2024-01-05T01:42:22.423416+00:00 19994333.814466360956 28000000.000043127686 262994333.814505785704 1 60314.071104404 2024-01-05T01:42:23.420498+00:00 19994333.814370356500 28000000.000051159412 262994333.814417839050 1 60314.071116017 2024-01-05T01:42:24.423875+00:00 19994333.814317140728 27999999.999972637743 262994333.814286082983 1 60314.071127546 2024-01-05T01:42:25.420009+00:00 19994333.814402021468 28000000.000005528331 262994333.814403861761 1 60314.071139134 2024-01-05T01:42:26.421178+00:00 19994333.814314953983 27999999.999964758754 262994333.814276039600 1 60314.071150698 2024-01-05T01:42:27.420307+00:00 19994333.814270894974 27999999.999970756471 262994333.814237952232 1 60314.071162319 2024-01-05T01:42:28.424330+00:00 19994333.814325857908 27999999.999990887940 262994333.814313054085 1 60314.071173848 2024-01-05T01:42:29.420415+00:00 19994333.814247746021 27999999.999990023673 262994333.814234077930 1 60314.071185421 2024-01-05T01:42:30.420338+00:00 19994333.814415980130 28000000.000012211502 262994333.814424514771 1 60314.071196998 2024-01-05T01:42:31.420621+00:00 19994333.814299751073 28000000.000065926462 262994333.814361989498 1 60314.071208565 2024-01-05T01:42:32.420040+00:00 19994333.814211685210 27999999.999995131046 262994333.814203143120 1 60314.071220246 2024-01-05T01:42:33.429217+00:00 19994333.814202416688 28000000.000020589679 262994333.814219325781 1 60314.071231997 2024-01-05T01:42:34.444507+00:00 19994333.814287099987 28000000.000021386892 262994333.814304798841 1 60314.071243623 2024-01-05T01:42:35.449011+00:00 19994333.814491447061 28000000.000017367303 262994333.814505130053 1 60314.071254946 2024-01-05T01:42:36.427384+00:00 19994333.814225133508 27999999.999983660877 262994333.814205110073 1 60314.071266636 2024-01-05T01:42:37.437365+00:00 19994333.814168825746 27999999.999962564558 262994333.814127683640 1 60314.071278018 2024-01-05T01:42:38.420775+00:00 19994333.814504742622 28000000.000005401671 262994333.814506441355 1 60314.071289781 2024-01-05T01:42:39.437045+00:00 19994333.814252458513 27999999.999989826232 262994333.814238607883 1 60314.071301387 2024-01-05T01:42:40.439808+00:00 19994333.814346075058 28000000.000023353845 262994333.814365744591 1 60314.071312848 2024-01-05T01:42:41.430031+00:00 19994333.814792517573 28000000.000050067902 262994333.814838886261 1 60314.071324351 2024-01-05T01:42:42.423896+00:00 19994333.814249128103 27999999.999985501170 262994333.814230948687 1 60314.071336064 2024-01-05T01:42:43.435903+00:00 19994333.814169123769 28000000.000023145229 262994333.814188599586 1 60314.071347657 2024-01-05T01:42:44.437523+00:00 19994333.814472842962 28000000.000033121556 262994333.814502269030 1 60314.071359236 2024-01-05T01:42:45.437960+00:00 19994333.814194533974 28000000.000005614012 262994333.814196437597 1 60314.071370623 2024-01-05T01:42:46.421834+00:00 19994333.814191907644 27999999.999991208315 262994333.814179420471 1 60314.071382182 2024-01-05T01:42:47.420510+00:00 19994333.814482744783 27999999.999981738627 262994333.814460784197 1 60314.071393740 2024-01-05T01:42:48.419150+00:00 19994333.814236819744 27999999.999969705939 262994333.814202845097 1 60314.071405522 2024-01-05T01:42:49.437116+00:00 19994333.814287617803 27999999.999964706600 262994333.814248621464 1 60314.071416935 2024-01-05T01:42:50.423225+00:00 19994333.814268622547 27999999.999996270984 262994333.814261198044 1 60314.071428765 2024-01-05T01:42:51.445290+00:00 19994333.814464382827 28000000.000017903745 262994333.814478605986 1 60314.071440156 2024-01-05T01:42:52.429471+00:00 19994333.814351432025 28000000.000027768314 262994333.814375519753 1 60314.071451615 2024-01-05T01:42:53.419509+00:00 19994333.814238540828 28000000.000012751669 262994333.814247608185 1 60314.071463244 2024-01-05T01:42:54.424241+00:00 19994333.814088825136 28000000.000016026199 262994333.814101159573 1 60314.071474776 2024-01-05T01:42:55.420655+00:00 19994333.814610589296 28000000.000006757677 262994333.814613670111 1 60314.071486467 2024-01-05T01:42:56.430690+00:00 19994333.814357839525 28000000.000020653009 262994333.814374804497 1 60314.071498119 2024-01-05T01:42:57.437527+00:00 19994333.814552694559 28000000.000031072646 262994333.814580082893 1 60314.071509682 2024-01-05T01:42:58.436519+00:00 19994333.814459573478 27999999.999990861863 262994333.814446717501 1 60314.071521153 2024-01-05T01:42:59.427590+00:00 19994333.814382057637 27999999.999971915036 262994333.814350277185 1 60314.071532632 2024-01-05T01:43:00.419391+00:00 19994333.814132768661 28000000.000027514994 262994333.814156591892 1 60314.071544239 2024-01-05T01:43:01.422250+00:00 19994333.814286902547 27999999.999988995492 262994333.814272224903 1 60314.071555804 2024-01-05T01:43:02.421508+00:00 19994333.814568240196 27999999.999961860478 262994333.814526408911 1 60314.071567372 2024-01-05T01:43:03.420953+00:00 19994333.814177893102 28000000.000039488077 262994333.814213693142 1 60314.071578947 2024-01-05T01:43:04.421018+00:00 19994333.814498215914 27999999.999980885535 262994333.814475417137 1 60314.071590552 2024-01-05T01:43:05.423656+00:00 19994333.814288899302 28000000.000007614493 262994333.814292848110 1 60314.071602092 2024-01-05T01:43:06.420773+00:00 19994333.814406268299 27999999.999990280718 262994333.814392864704 1 60314.071613695 2024-01-05T01:43:07.423296+00:00 19994333.814213745296 28000000.000008460134 262994333.814218521118 1 60314.071625262 2024-01-05T01:43:08.422689+00:00 19994333.814263746142 28000000.000018090010 262994333.814278125763 1 60314.071636831 2024-01-05T01:43:09.422179+00:00 19994333.814383771271 27999999.999971821904 262994333.814351886511 1 60314.071648393 2024-01-05T01:43:10.421159+00:00 19994333.814339984208 28000000.000038873404 262994333.814375162125 1 60314.071659960 2024-01-05T01:43:11.420527+00:00 19994333.814212750643 28000000.000000406057 262994333.814209461212 1 60314.071671609 2024-01-05T01:43:12.427056+00:00 19994333.814396552742 27999999.999973129481 262994333.814365983009 1 60314.071683147 2024-01-05T01:43:13.423848+00:00 19994333.814266361296 27999999.999993681908 262994333.814256340265 1 60314.071694923 2024-01-05T01:43:14.441342+00:00 19994333.814184214920 28000000.000019311905 262994333.814199835062 1 60314.071706391 2024-01-05T01:43:15.432197+00:00 19994333.814244244248 28000000.000011160970 262994333.814251691103 1 60314.071717906 2024-01-05T01:43:16.427038+00:00 19994333.814360771328 27999999.999971382320 262994333.814328461885 1 60314.071729394 2024-01-05T01:43:17.419625+00:00 19994333.814338620752 27999999.999984547496 262994333.814319491386 1 60314.071740968 2024-01-05T01:43:18.419654+00:00 19994333.814344592392 28000000.000031020492 262994333.814371913671 1 60314.071752545 2024-01-05T01:43:19.419936+00:00 19994333.814263075590 28000000.000018879771 262994333.814278274775 1 60314.071764304 2024-01-05T01:43:20.435866+00:00 19994333.814371991903 27999999.999997682869 262994333.814365983009 1 60314.071775739 2024-01-05T01:43:21.423862+00:00 19994333.814426451921 27999999.999990355223 262994333.814413100481 1 60314.071787377 2024-01-05T01:43:22.429363+00:00 19994333.814386345446 27999999.999974139035 262994333.814356774092 1 60314.071799163 2024-01-05T01:43:23.447711+00:00 19994333.814439803362 27999999.999984666705 262994333.814420789480 1 60314.071810420 2024-01-05T01:43:24.420300+00:00 19994333.814218718559 27999999.999995175749 262994333.814210206270 1 60314.071821993 2024-01-05T01:43:25.420220+00:00 19994333.814345993102 27999999.999985445291 262994333.814327746630 1 60314.071833578 2024-01-05T01:43:26.421124+00:00 19994333.814224161208 28000000.000032473356 262994333.814252942801 1 60314.071845129 2024-01-05T01:43:27.419104+00:00 19994333.814381830394 28000000.000025391579 262994333.814403533936 1 60314.071856827 2024-01-05T01:43:28.429836+00:00 19994333.814221125096 28000000.000021360815 262994333.814238786697 1 60314.071868449 2024-01-05T01:43:29.433945+00:00 19994333.814519055188 27999999.999995451421 262994333.814510792494 1 60314.071879949 2024-01-05T01:43:30.427595+00:00 19994333.814210351557 28000000.000003255904 262994333.814209908247 1 60314.071891442 2024-01-05T01:43:31.420576+00:00 19994333.814223792404 27999999.999997660518 262994333.814217776060 1 60314.071903034 2024-01-05T01:43:32.422094+00:00 19994333.814449939877 27999999.999973829836 262994333.814420074224 1 60314.071914582 2024-01-05T01:43:33.419863+00:00 19994333.814367711544 27999999.999947570264 262994333.814311593771 1 60314.071926172 2024-01-05T01:43:34.421234+00:00 19994333.814288564026 28000000.000004824251 262994333.814289689064 1 60314.071938055 2024-01-05T01:43:35.447973+00:00 19994333.814466632903 28000000.000015638769 262994333.814478576183 1 60314.071949396 2024-01-05T01:43:36.427847+00:00 19994333.814276646823 27999999.999987438321 262994333.814260363579 1 60314.071960995 2024-01-05T01:43:37.429951+00:00 19994333.814311981201 28000000.000009596348 262994333.814317882061 1 60314.071972620 2024-01-05T01:43:38.434379+00:00 19994333.814281929284 28000000.000008959323 262994333.814287215471 1 60314.071984370 2024-01-05T01:43:39.449591+00:00 19994333.814578052610 28000000.000025488436 262994333.814599841833 1 60314.071995614 2024-01-05T01:43:40.421009+00:00 19994333.814346294850 27999999.999990943819 262994333.814333528280 1 60314.072007499 2024-01-05T01:43:41.447929+00:00 19994333.814334221184 27999999.999996561557 262994333.814327090979 1 60314.072018785 2024-01-05T01:43:42.423074+00:00 19994333.814680185169 27999999.999958112836 262994333.814634591341 1 60314.072030505 2024-01-05T01:43:43.435599+00:00 19994333.814260110259 27999999.999981008470 262994333.814237415791 1 60314.072041919 2024-01-05T01:43:44.421741+00:00 19994333.814273267984 27999999.999997802079 262994333.814267367125 1 60314.072053568 2024-01-05T01:43:45.428308+00:00 19994333.814284458756 27999999.999969705939 262994333.814250469208 1 60314.072065062 2024-01-05T01:43:46.421399+00:00 19994333.814386539161 27999999.999988894910 262994333.814371734858 1 60314.072076774 2024-01-05T01:43:47.433292+00:00 19994333.814458932728 28000000.000011309981 262994333.814466565847 1 60314.072088196 2024-01-05T01:43:48.420119+00:00 19994333.814338486642 28000000.000012334436 262994333.814347118139 1 60314.072099774 2024-01-05T01:43:49.420440+00:00 19994333.814465727657 27999999.999986592680 262994333.814448624849 1 60314.072111364 2024-01-05T01:43:50.421866+00:00 19994333.814290788025 28000000.000040922314 262994333.814328014851 1 60314.072122985 2024-01-05T01:43:51.425950+00:00 19994333.814395394176 28000000.000011384487 262994333.814403086901 1 60314.072134525 2024-01-05T01:43:52.422978+00:00 19994333.814231600612 28000000.000027254224 262994333.814255148172 1 60314.072146364 2024-01-05T01:43:53.445875+00:00 19994333.814310800284 28000000.000011593103 262994333.814318686724 1 60314.072157706 2024-01-05T01:43:54.425767+00:00 19994333.814368490130 27999999.999991472811 262994333.814356267452 1 60314.072169203 2024-01-05T01:43:55.419179+00:00 19994333.814499877393 27999999.999990347773 262994333.814486533403 1 60314.072180782 2024-01-05T01:43:56.419501+00:00 19994333.814482115209 27999999.999983232468 262994333.814461648464 1 60314.072192356 2024-01-05T01:43:57.419595+00:00 19994333.814281161875 28000000.000025723130 262994333.814303189516 1 60314.072203947 2024-01-05T01:43:58.420987+00:00 19994333.814220931381 28000000.000010471791 262994333.814227700233 1 60314.072215759 2024-01-05T01:43:59.441569+00:00 19994333.814336936921 28000000.000029996037 262994333.814363211393 1 60314.072227288 2024-01-05T01:44:00.437640+00:00 19994333.814467649907 27999999.999993432313 262994333.814457386732 1 60314.072238902 2024-01-05T01:44:01.441090+00:00 19994333.814438335598 28000000.000016786158 262994333.814451426268 1 60314.072250317 2024-01-05T01:44:02.427372+00:00 19994333.814392279834 28000000.000008657575 262994333.814397215843 1 60314.072261930 2024-01-05T01:44:03.430811+00:00 19994333.814146056771 27999999.999991476536 262994333.814133822918 1 60314.072273424 2024-01-05T01:44:04.423872+00:00 19994333.814487192780 28000000.000017043203 262994333.814500540495 1 60314.072285067 2024-01-05T01:44:05.429811+00:00 19994333.814188927412 27999999.999999221414 262994333.814184457064 1 60314.072296578 2024-01-05T01:44:06.424376+00:00 19994333.814341735095 27999999.999991875142 262994333.814329892397 1 60314.072308125 2024-01-05T01:44:07.421976+00:00 19994333.814493387938 28000000.000007573515 262994333.814497262239 1 60314.072319687 2024-01-05T01:44:08.420964+00:00 19994333.814398061484 27999999.999978110194 262994333.814372479916 1 60314.072331333 2024-01-05T01:44:09.427132+00:00 19994333.814480658621 28000000.000016640872 262994333.814493596554 1 60314.072342842 2024-01-05T01:44:10.421541+00:00 19994333.814171656966 28000000.000018134713 262994333.814186096191 1 60314.072354534 2024-01-05T01:44:11.431724+00:00 19994333.814273342490 28000000.000011079013 262994333.814280748367 1 60314.072365990 2024-01-05T01:44:12.421553+00:00 19994333.814186763018 28000000.000023085624 262994333.814206153154 1 60314.072377545 2024-01-05T01:44:13.419882+00:00 19994333.814321696758 27999999.999987181276 262994333.814305186272 1 60314.072389158 2024-01-05T01:44:14.423278+00:00 19994333.814163081348 28000000.000003229827 262994333.814162611961 1 60314.072400693 2024-01-05T01:44:15.419899+00:00 19994333.814283192158 27999999.999983653426 262994333.814263164997 1 60314.072412273 2024-01-05T01:44:16.420390+00:00 19994333.814562212676 27999999.999982383102 262994333.814540892839 1 60314.072423841 2024-01-05T01:44:17.419847+00:00 19994333.814370643348 27999999.999988865107 262994333.814355790615 1 60314.072435424 2024-01-05T01:44:18.420634+00:00 19994333.814449455589 27999999.999991204590 262994333.814436972141 1 60314.072446998 2024-01-05T01:44:19.420650+00:00 19994333.814032144845 27999999.999996595085 262994333.814025044441 1 60314.072458569 2024-01-05T01:44:20.420398+00:00 19994333.814601492137 28000000.000014267862 262994333.814612060785 1 60314.072470258 2024-01-05T01:44:21.430338+00:00 19994333.814313668758 28000000.000008162111 262994333.814318150282 1 60314.072481741 2024-01-05T01:44:22.422433+00:00 19994333.814187265933 28000000.000020917505 262994333.814204484224 1 60314.072493307 2024-01-05T01:44:23.421738+00:00 19994333.814333252609 27999999.999994549900 262994333.814324110746 1 60314.072504890 2024-01-05T01:44:24.422486+00:00 19994333.814377900213 27999999.999996483326 262994333.814370691776 1 60314.072516453 2024-01-05T01:44:25.421504+00:00 19994333.814274135977 27999999.999982163310 262994333.814252614975 1 60314.072528050 2024-01-05T01:44:26.423546+00:00 19994333.814354769886 28000000.000008214265 262994333.814359307289 1 60314.072539646 2024-01-05T01:44:27.425412+00:00 19994333.814357485622 27999999.999994020909 262994333.814347803593 1 60314.072551180 2024-01-05T01:44:28.421903+00:00 19994333.814376037568 27999999.999995857477 262994333.814368188381 1 60314.072562742 2024-01-05T01:44:29.420933+00:00 19994333.814358629286 28000000.000010985881 262994333.814365923405 1 60314.072574453 2024-01-05T01:44:30.432768+00:00 19994333.814287088811 27999999.999984551221 262994333.814267963171 1 60314.072586464 2024-01-05T01:44:31.470465+00:00 19994333.814262256026 28000000.000034127384 262994333.814292669296 1 60314.072597565 2024-01-05T01:44:32.429612+00:00 19994333.814475305378 28000000.000016942620 262994333.814488530159 1 60314.072609119 2024-01-05T01:44:33.427875+00:00 19994333.814181499183 28000000.000030700117 262994333.814208507538 1 60314.072620620 2024-01-05T01:44:34.421623+00:00 19994333.814422443509 28000000.000002790242 262994333.814421534538 1 60314.072632192 2024-01-05T01:44:35.421390+00:00 19994333.814402740449 28000000.000007014722 262994333.814406037331 1 60314.072643776 2024-01-05T01:44:36.422299+00:00 19994333.814184982330 28000000.000006537884 262994333.814187824726 1 60314.072655478 2024-01-05T01:44:37.433299+00:00 19994333.814270880073 27999999.999972347170 262994333.814239531755 1 60314.072667310 2024-01-05T01:44:38.455610+00:00 19994333.814344309270 27999999.999982658774 262994333.814323276281 1 60314.072678527 2024-01-05T01:44:39.424748+00:00 19994333.814408421516 27999999.999954972416 262994333.814359694719 1 60314.072690073 2024-01-05T01:44:40.422359+00:00 19994333.814367789775 28000000.000035002828 262994333.814399093390 1 60314.072701624 2024-01-05T01:44:41.420313+00:00 19994333.814327072352 27999999.999983653426 262994333.814307034016 1 60314.072713193 2024-01-05T01:44:42.419845+00:00 19994333.814322825521 28000000.000001121312 262994333.814320266247 1 60314.072724902 2024-01-05T01:44:43.431545+00:00 19994333.814416665584 28000000.000055905432 262994333.814468890429 1 60314.072736779 2024-01-05T01:44:44.457710+00:00 19994333.814327068627 27999999.999981641769 262994333.814305007458 1 60314.072747944 2024-01-05T01:44:45.422373+00:00 19994333.814223196357 27999999.999997440726 262994333.814216941595 1 60314.072759574 2024-01-05T01:44:46.427171+00:00 19994333.814112152904 28000000.000022929162 262994333.814131379128 1 60314.072771189 2024-01-05T01:44:47.430714+00:00 19994333.814472239465 28000000.000007841736 262994333.814476370811 1 60314.072782695 2024-01-05T01:44:48.424865+00:00 19994333.814508460462 28000000.000013049692 262994333.814517825842 1 60314.072794489 2024-01-05T01:44:49.443805+00:00 19994333.814335219562 27999999.999980129302 262994333.814311653376 1 60314.072805790 2024-01-05T01:44:50.420287+00:00 19994333.814065016806 27999999.999974615872 262994333.814035922289 1 60314.072817376 2024-01-05T01:44:51.421302+00:00 19994333.814480353147 28000000.000014331192 262994333.814491003752 1 60314.072828932 2024-01-05T01:44:52.419714+00:00 19994333.814398828894 28000000.000002775341 262994333.814397901297 1 60314.072840520 2024-01-05T01:44:53.420910+00:00 19994333.814330678433 28000000.000008396804 262994333.814335376024 1 60314.072852154 2024-01-05T01:44:54.426075+00:00 19994333.814375046641 27999999.999998211861 262994333.814369559288 1 60314.072864044 2024-01-05T01:44:55.453383+00:00 19994333.814287722111 28000000.000038806349 262994333.814322829247 1 60314.072875381 2024-01-05T01:44:56.432929+00:00 19994333.814421467483 28000000.000005830079 262994333.814423620701 1 60314.072886823 2024-01-05T01:44:57.421513+00:00 19994333.814591608942 28000000.000014524907 262994333.814602434635 1 60314.072898398 2024-01-05T01:44:58.421585+00:00 19994333.814256716520 27999999.999998804182 262994333.814251840115 1 60314.072909984 2024-01-05T01:44:59.422587+00:00 19994333.814328130335 27999999.999992579222 262994333.814317017794 1 60314.072921549 2024-01-05T01:45:00.421874+00:00 19994333.814304403961 27999999.999992728233 262994333.814293444157 1 60314.072933500 2024-01-05T01:45:01.454366+00:00 19994333.814202707261 28000000.000012565404 262994333.814211577177 1 60314.072944919 2024-01-05T01:45:02.440958+00:00 19994333.814337827265 28000000.000027872622 262994333.814361989498 1 60314.072956383 2024-01-05T01:45:03.431470+00:00 19994333.814483892173 27999999.999987605959 262994333.814467787743 1 60314.072967918 2024-01-05T01:45:04.428100+00:00 19994333.814262479544 28000000.000022783875 262994333.814281553030 1 60314.072979455 2024-01-05T01:45:05.424914+00:00 19994333.814194146544 28000000.000025987625 262994333.814216434956 1 60314.072991090 2024-01-05T01:45:06.430220+00:00 19994333.814554359764 28000000.000013746321 262994333.814564406872 1 60314.073002547 2024-01-05T01:45:07.420047+00:00 19994333.814361263067 27999999.999968204647 262994333.814325779676 1 60314.073014123 2024-01-05T01:45:08.420234+00:00 19994333.814451277256 28000000.000015992671 262994333.814463585615 1 60314.073025698 2024-01-05T01:45:09.420285+00:00 19994333.813981343061 27999999.999975174665 262994333.813952833414 1 60314.073037284 2024-01-05T01:45:10.421341+00:00 19994333.814481694251 27999999.999973729253 262994333.814451724291 1 60314.073048938 2024-01-05T01:45:11.428243+00:00 19994333.814281817526 27999999.999999687076 262994333.814277827740 1 60314.073060429 2024-01-05T01:45:12.421084+00:00 19994333.814350116998 27999999.999976575375 262994333.814323008060 1 60314.073072000 2024-01-05T01:45:13.420822+00:00 19994333.814309984446 28000000.000018771738 262994333.814325064421 1 60314.073083569 2024-01-05T01:45:14.420406+00:00 19994333.814296014607 27999999.999984763563 262994333.814277082682 1 60314.073095162 2024-01-05T01:45:15.422013+00:00 19994333.814510617405 28000000.000029552728 262994333.814536482096 1 60314.073106733 2024-01-05T01:45:16.421726+00:00 19994333.814468186349 28000000.000008482486 262994333.814472973347 1 60314.073118305 2024-01-05T01:45:17.421539+00:00 19994333.814249355346 27999999.999993693084 262994333.814239352942 1 60314.073129877 2024-01-05T01:45:18.421349+00:00 19994333.814340233803 27999999.999976631254 262994333.814313173294 1 60314.073141422 2024-01-05T01:45:19.418856+00:00 19994333.814331758767 27999999.999991573393 262994333.814319640398 1 60314.073153031 2024-01-05T01:45:20.421889+00:00 19994333.814454678446 27999999.999951504171 262994333.814402490854 1 60314.073164603 2024-01-05T01:45:21.421670+00:00 19994333.814253244549 27999999.999962151051 262994333.814211696386 1 60314.073176187 2024-01-05T01:45:22.422595+00:00 19994333.814623896033 28000000.000017233193 262994333.814637422562 1 60314.073187741 2024-01-05T01:45:23.420865+00:00 19994333.814359027892 27999999.999972976744 262994333.814328312874 1 60314.073199317 2024-01-05T01:45:24.421025+00:00 19994333.814194560051 28000000.000022605062 262994333.814213454723 1 60314.073210900 2024-01-05T01:45:25.421716+00:00 19994333.814154859632 28000000.000029940158 262994333.814181119204 1 60314.073222449 2024-01-05T01:45:26.419568+00:00 19994333.814540144056 27999999.999955222011 262994333.814491689205 1 60314.073234035 2024-01-05T01:45:27.420609+00:00 19994333.814427886158 28000000.000040922314 262994333.814465105534 1 60314.073245611 2024-01-05T01:45:28.420809+00:00 19994333.814531601965 27999999.999990962446 262994333.814518868923 1 60314.073257186 2024-01-05T01:45:29.420878+00:00 19994333.814266845584 27999999.999991934747 262994333.814255058765 1 60314.073268799 2024-01-05T01:45:30.424189+00:00 19994333.814413990825 28000000.000030368567 262994333.814440667629 1 60314.073280356 2024-01-05T01:45:31.422740+00:00 19994333.814480349422 27999999.999997310340 262994333.814473986626 1 60314.073291903 2024-01-05T01:45:32.420439+00:00 19994333.814282093197 27999999.999947275966 262994333.814225673676 1 60314.073303484 2024-01-05T01:45:33.420997+00:00 19994333.814359933138 27999999.999969433993 262994333.814325660467 1 60314.073315192 2024-01-05T01:45:34.432547+00:00 19994333.814439564943 28000000.000007789582 262994333.814443647861 1 60314.073326664 2024-01-05T01:45:35.423735+00:00 19994333.814571157098 27999999.999974962324 262994333.814542412758 1 60314.073338189 2024-01-05T01:45:36.419489+00:00 19994333.814236715436 28000000.000018350780 262994333.814251363277 1 60314.073349753 2024-01-05T01:45:37.418667+00:00 19994333.814326118678 28000000.000026386231 262994333.814348787069 1 60314.073361361 2024-01-05T01:45:38.421645+00:00 19994333.814289122820 27999999.999998841435 262994333.814284265041 1 60314.073373031 2024-01-05T01:45:39.429898+00:00 19994333.814307194203 28000000.000015594065 262994333.814319074154 1 60314.073384723 2024-01-05T01:45:40.440031+00:00 19994333.814398430288 27999999.999956075102 262994333.814350813627 1 60314.073396120 2024-01-05T01:45:41.424747+00:00 19994333.814471542835 27999999.999965887517 262994333.814433723688 1 60314.073407663 2024-01-05T01:45:42.422043+00:00 19994333.814264420420 27999999.999973259866 262994333.814233988523 1 60314.073419304 2024-01-05T01:45:43.427872+00:00 19994333.814480807632 28000000.000023223460 262994333.814500331879 1 60314.073430887 2024-01-05T01:45:44.428623+00:00 19994333.814282890409 27999999.999984242022 262994333.814263433218 1 60314.073442390 2024-01-05T01:45:45.422467+00:00 19994333.814309269190 27999999.999943803996 262994333.814249366522 1 60314.073454210 2024-01-05T01:45:46.443707+00:00 19994333.814210247248 28000000.000003084540 262994333.814209640026 1 60314.073465549 2024-01-05T01:45:47.423426+00:00 19994333.814266756177 28000000.000018797815 262994333.814281880856 1 60314.073477471 2024-01-05T01:45:48.453504+00:00 19994333.814364742488 28000000.000030189753 262994333.814391225576 1 60314.073489182 2024-01-05T01:45:49.465315+00:00 19994333.814399465919 27999999.999971650541 262994333.814367413521 1 60314.073500554 2024-01-05T01:45:50.447879+00:00 19994333.814313780516 28000000.000038124621 262994333.814348191023 1 60314.073511994 2024-01-05T01:45:51.436273+00:00 19994333.814252790064 27999999.999989647418 262994333.814238756895 1 60314.073523701 2024-01-05T01:45:52.447754+00:00 19994333.814399775118 28000000.000024773180 262994333.814420849085 1 60314.073534961 2024-01-05T01:45:53.420605+00:00 19994333.814367298037 27999999.999973367900 262994333.814336955547 1 60314.073546590 2024-01-05T01:45:54.425410+00:00 19994333.814302746207 27999999.999954175204 262994333.814253211021 1 60314.073558110 2024-01-05T01:45:55.420728+00:00 19994333.814406737685 28000000.000020489097 262994333.814423561096 1 60314.073570035 2024-01-05T01:45:56.451031+00:00 19994333.814455281943 28000000.000000976026 262994333.814452558756 1 60314.073581481 2024-01-05T01:45:57.439942+00:00 19994333.814356315881 28000000.000014837831 262994333.814367473125 1 60314.073593054 2024-01-05T01:45:58.439872+00:00 19994333.814383283257 27999999.999999079853 262994333.814378678799 1 60314.073604465 2024-01-05T01:45:59.425837+00:00 19994333.814407058060 28000000.000007018447 262994333.814410388470 1 60314.073615992 2024-01-05T01:46:00.421654+00:00 19994333.814293611795 28000000.000030871481 262994333.814320802689 1 60314.073627768 2024-01-05T01:46:01.439175+00:00 19994333.814149364829 27999999.999994151294 262994333.814139842987 1 60314.073639277 2024-01-05T01:46:02.433572+00:00 19994333.814487300813 27999999.999982334673 262994333.814465939999 1 60314.073650756 2024-01-05T01:46:03.425357+00:00 19994333.814262993634 27999999.999950140715 262994333.814209431410 1 60314.073662351 2024-01-05T01:46:04.427096+00:00 19994333.814369130880 27999999.999975699931 262994333.814341157675 1 60314.073673853 2024-01-05T01:46:05.420854+00:00 19994333.814421009272 27999999.999965116382 262994333.814382433891 1 60314.073685474 2024-01-05T01:46:06.424910+00:00 19994333.814422398806 27999999.999987419695 262994333.814406126738 1 60314.073697083 2024-01-05T01:46:07.427994+00:00 19994333.814439415932 28000000.000012550503 262994333.814448267221 1 60314.073708636 2024-01-05T01:46:08.426164+00:00 19994333.814315032214 27999999.999955747277 262994333.814267069101 1 60314.073720325 2024-01-05T01:46:09.436059+00:00 19994333.814363997430 28000000.000003509223 262994333.814363807440 1 60314.073731727 2024-01-05T01:46:10.421248+00:00 19994333.814416762441 27999999.999996967614 262994333.814410030842 1 60314.073743337 2024-01-05T01:46:11.424286+00:00 19994333.814373541623 28000000.000019226223 262994333.814389079809 1 60314.073754872 2024-01-05T01:46:12.420952+00:00 19994333.814426288009 28000000.000006631017 262994333.814429223537 1 60314.073766446 2024-01-05T01:46:13.420939+00:00 19994333.814323700964 27999999.999992825091 262994333.814312815666 1 60314.073778041 2024-01-05T01:46:14.422692+00:00 19994333.814292665571 27999999.999965172261 262994333.814254134893 1 60314.073789687 2024-01-05T01:46:15.429000+00:00 19994333.814321324229 28000000.000001918525 262994333.814319550991 1 60314.073801168 2024-01-05T01:46:16.420931+00:00 19994333.814320724458 28000000.000005345792 262994333.814322352409 1 60314.073812762 2024-01-05T01:46:17.422648+00:00 19994333.814157221466 27999999.999952591956 262994333.814106106758 1 60314.073824310 2024-01-05T01:46:18.420379+00:00 19994333.814488112926 28000000.000008456409 262994333.814492881298 1 60314.073835892 2024-01-05T01:46:19.421085+00:00 19994333.814013313502 28000000.000021744519 262994333.814031362534 1 60314.073847477 2024-01-05T01:46:20.422010+00:00 19994333.814306866378 27999999.999981489033 262994333.814284652472 1 60314.073859139 2024-01-05T01:46:21.429639+00:00 19994333.814538344741 28000000.000013757497 262994333.814548432827 1 60314.073870658 2024-01-05T01:46:22.424837+00:00 19994333.814253907651 27999999.999993827194 262994333.814244031906 1 60314.073882315 2024-01-05T01:46:23.432056+00:00 19994333.814240634441 28000000.000021666288 262994333.814258605242 1 60314.073893902 2024-01-05T01:46:24.433126+00:00 19994333.814230330288 27999999.999955959618 262994333.814182579517 1 60314.073905332 2024-01-05T01:46:25.420647+00:00 19994333.814234264195 27999999.999988496304 262994333.814219057560 1 60314.073916994 2024-01-05T01:46:26.428263+00:00 19994333.814330536872 27999999.999973174185 262994333.814300030470 1 60314.073928520 2024-01-05T01:46:27.424114+00:00 19994333.814275626093 27999999.999958466738 262994333.814230382442 1 60314.073940082 2024-01-05T01:46:28.423055+00:00 19994333.814212840050 27999999.999973878264 262994333.814183026552 1 60314.073951630 2024-01-05T01:46:29.420837+00:00 19994333.814396254718 27999999.999991629273 262994333.814384192228 1 60314.073963194 2024-01-05T01:46:30.419931+00:00 19994333.814531810582 28000000.000004347414 262994333.814532458782 1 60314.073974765 2024-01-05T01:46:31.419704+00:00 19994333.814525336027 28000000.000022705644 262994333.814544349909 1 60314.073986340 2024-01-05T01:46:32.419798+00:00 19994333.814253110439 28000000.000046573579 262994333.814296007156 1 60314.073997915 2024-01-05T01:46:33.419835+00:00 19994333.814626242965 28000000.000023160130 262994333.814645707607 1 60314.074009466 2024-01-05T01:46:34.417843+00:00 19994333.814583938569 28000000.000025782734 262994333.814606010914 1 60314.074021059 2024-01-05T01:46:35.419515+00:00 19994333.814278740436 28000000.000022038817 262994333.814297109842 1 60314.074032637 2024-01-05T01:46:36.419860+00:00 19994333.814220447093 27999999.999973174185 262994333.814189940691 1 60314.074044219 2024-01-05T01:46:37.420543+00:00 19994333.814252737910 27999999.999991632998 262994333.814240664244 1 60314.074055791 2024-01-05T01:46:38.420367+00:00 19994333.814344074577 27999999.999985970557 262994333.814326345921 1 60314.074067354 2024-01-05T01:46:39.419419+00:00 19994333.814556613564 28000000.000001627952 262994333.814554572105 1 60314.074078941 2024-01-05T01:46:40.420475+00:00 19994333.814285457134 27999999.999995566905 262994333.814277321100 1 60314.074090590 2024-01-05T01:46:41.426997+00:00 19994333.814357031137 27999999.999976802617 262994333.814330160618 1 60314.074102133 2024-01-05T01:46:42.424268+00:00 19994333.814234051853 28000000.000020667911 262994333.814251035452 1 60314.074113744 2024-01-05T01:46:43.427489+00:00 19994333.814363956451 28000000.000013131648 262994333.814373403788 1 60314.074125329 2024-01-05T01:46:44.428420+00:00 19994333.814346462488 28000000.000030901283 262994333.814373672009 1 60314.074136848 2024-01-05T01:46:45.423684+00:00 19994333.814445197582 27999999.999985579401 262994333.814427077770 1 60314.074148473 2024-01-05T01:46:46.428075+00:00 19994333.814490661025 27999999.999990385026 262994333.814477324486 1 60314.074159976 2024-01-05T01:46:47.421942+00:00 19994333.813985843211 28000000.000008720905 262994333.813990890980 1 60314.074171896 2024-01-05T01:46:48.451811+00:00 19994333.814261853695 27999999.999984394759 262994333.814242541790 1 60314.074183156 2024-01-05T01:46:49.424642+00:00 19994333.814395520836 27999999.999987062067 262994333.814378887415 1 60314.074194874 2024-01-05T01:46:50.437124+00:00 19994333.814297255129 28000000.000013697892 262994333.814307272434 1 60314.074206303 2024-01-05T01:46:51.424552+00:00 19994333.814200278372 27999999.999991107732 262994333.814187705517 1 60314.074217948 2024-01-05T01:46:52.430676+00:00 19994333.814391877502 28000000.000002905726 262994333.814391106367 1 60314.074229442 2024-01-05T01:46:53.423806+00:00 19994333.814446173608 28000000.000029023737 262994333.814471513033 1 60314.074241090 2024-01-05T01:46:54.430164+00:00 19994333.814297359437 28000000.000005543232 262994333.814299196005 1 60314.074252563 2024-01-05T01:46:55.421421+00:00 19994333.814411778003 28000000.000007711351 262994333.814415812492 1 60314.074264170 2024-01-05T01:46:56.424261+00:00 19994333.814407352358 27999999.999999750406 262994333.814403414726 1 60314.074275704 2024-01-05T01:46:57.420805+00:00 19994333.814252376556 28000000.000001870096 262994333.814250558615 1 60314.074287478 2024-01-05T01:46:58.438129+00:00 19994333.814665287733 27999999.999970491976 262994333.814632087946 1 60314.074298870 2024-01-05T01:46:59.422392+00:00 19994333.814338959754 27999999.999974686652 262994333.814309954643 1 60314.074310550 2024-01-05T01:47:00.431528+00:00 19994333.814244844019 28000000.000020600855 262994333.814261734486 1 60314.074322202 2024-01-05T01:47:01.438226+00:00 19994333.814445376396 28000000.000014878809 262994333.814456552267 1 60314.074333597 2024-01-05T01:47:02.422797+00:00 19994333.814225818962 27999999.999983023852 262994333.814205139875 1 60314.074345139 2024-01-05T01:47:03.420010+00:00 19994333.814267162234 28000000.000002555549 262994333.814266026020 1 60314.074356717 2024-01-05T01:47:04.420356+00:00 19994333.814371034503 28000000.000014554709 262994333.814381897449 1 60314.074368315 2024-01-05T01:47:05.422384+00:00 19994333.814341906458 28000000.000037189573 262994333.814375400543 1 60314.074379869 2024-01-05T01:47:06.420678+00:00 19994333.814357988536 28000000.000048782676 262994333.814403086901 1 60314.074391434 2024-01-05T01:47:07.419924+00:00 19994333.814349543303 28000000.000015288591 262994333.814361125231 1 60314.074403004 2024-01-05T01:47:08.419546+00:00 19994333.814262971282 27999999.999996945262 262994333.814256250858 1 60314.074414592 2024-01-05T01:47:09.420791+00:00 19994333.814270243049 27999999.999993450940 262994333.814260005951 1 60314.074426158 2024-01-05T01:47:10.420037+00:00 19994333.814684443176 27999999.999949917197 262994333.814630687237 1 60314.074437730 2024-01-05T01:47:11.419898+00:00 19994333.814481124282 27999999.999976586550 262994333.814454019070 1 60314.074449348 2024-01-05T01:47:12.423636+00:00 19994333.814185831696 28000000.000020787120 262994333.814202934504 1 60314.074460912 2024-01-05T01:47:13.422784+00:00 19994333.814300134778 27999999.999973531812 262994333.814269959927 1 60314.074472781 2024-01-05T01:47:14.448271+00:00 19994333.814335204661 28000000.000050041825 262994333.814381539822 1 60314.074484229 2024-01-05T01:47:15.437360+00:00 19994333.814330536872 28000000.000003974885 262994333.814330816269 1 60314.074495910 2024-01-05T01:47:16.446623+00:00 19994333.814482279122 28000000.000037789345 262994333.814516365528 1 60314.074507559 2024-01-05T01:47:17.453074+00:00 19994333.814525321126 28000000.000011898577 262994333.814533531666 1 60314.074518770 2024-01-05T01:47:18.421732+00:00 19994333.814402580261 27999999.999978121370 262994333.814377009869 1 60314.074530447 2024-01-05T01:47:19.430620+00:00 19994333.814446583390 28000000.000015500933 262994333.814458370209 1 60314.074542118 2024-01-05T01:47:20.439034+00:00 19994333.814407985657 27999999.999966137111 262994333.814370423555 1 60314.074553512 2024-01-05T01:47:21.423436+00:00 19994333.814207971096 27999999.999981880188 262994333.814186155796 1 60314.074565348 2024-01-05T01:47:22.446107+00:00 19994333.814272683114 28000000.000007428229 262994333.814276397228 1 60314.074576783 2024-01-05T01:47:23.434089+00:00 19994333.814207062125 28000000.000004500151 262994333.814207851887 1 60314.074588306 2024-01-05T01:47:24.429684+00:00 19994333.814247988164 27999999.999972309917 262994333.814216613770 1 60314.074599860 2024-01-05T01:47:25.427941+00:00 19994333.814263258129 28000000.000029560179 262994333.814289122820 1 60314.074611362 2024-01-05T01:47:26.421669+00:00 19994333.814600244164 28000000.000013597310 262994333.814610123634 1 60314.074622901 2024-01-05T01:47:27.418617+00:00 19994333.814541507512 28000000.000021513551 262994333.814559340477 1 60314.074634491 2024-01-05T01:47:28.419969+00:00 19994333.814363643527 28000000.000030614436 262994333.814390540123 1 60314.074646307 2024-01-05T01:47:29.440918+00:00 19994333.814263775945 28000000.000015404075 262994333.814275503159 1 60314.074657828 2024-01-05T01:47:30.436337+00:00 19994333.814430233091 27999999.999980479479 262994333.814407020807 1 60314.074669383 2024-01-05T01:47:31.434684+00:00 19994333.814297705889 27999999.999998591840 262994333.814292609692 1 60314.074680865 2024-01-05T01:47:32.426723+00:00 19994333.814404215664 27999999.999963860959 262994333.814364373684 1 60314.074692407 2024-01-05T01:47:33.423918+00:00 19994333.814191542566 27999999.999965190887 262994333.814153045416 1 60314.074703942 2024-01-05T01:47:34.420616+00:00 19994333.814377181232 27999999.999991655350 262994333.814365148544 1 60314.074715527 2024-01-05T01:47:35.421507+00:00 19994333.814505327493 27999999.999987296760 262994333.814488947392 1 60314.074727269 2024-01-05T01:47:36.436060+00:00 19994333.814407628030 27999999.999989859760 262994333.814393788576 1 60314.074738713 2024-01-05T01:47:37.424844+00:00 19994333.814258445054 28000000.000022638589 262994333.814277410507 1 60314.074750453 2024-01-05T01:47:38.439177+00:00 19994333.814452748746 28000000.000042300671 262994333.814491331577 1 60314.074761950 2024-01-05T01:47:39.432498+00:00 19994333.814289897680 28000000.000002652407 262994333.814288854599 1 60314.074773373 2024-01-05T01:47:40.419393+00:00 19994333.814429573715 27999999.999996095896 262994333.814421981573 1 60314.074784997 2024-01-05T01:47:41.423745+00:00 19994333.814525917172 28000000.000007931143 262994333.814530134201 1 60314.074796545 2024-01-05T01:47:42.421502+00:00 19994333.814482994378 27999999.999932907522 262994333.814412206411 1 60314.074808199 2024-01-05T01:47:43.428385+00:00 19994333.813939642161 27999999.999995183200 262994333.813931107521 1 60314.074819764 2024-01-05T01:47:44.427627+00:00 19994333.814187619835 27999999.999938946217 262994333.814122855663 1 60314.074831307 2024-01-05T01:47:45.424944+00:00 19994333.814278218895 27999999.999975729734 262994333.814250260592 1 60314.074842969 2024-01-05T01:47:46.432558+00:00 19994333.814225561917 28000000.000016067177 262994333.814237922430 1 60314.074854475 2024-01-05T01:47:47.426680+00:00 19994333.814436778426 28000000.000026460737 262994333.814459562302 1 60314.074866069 2024-01-05T01:47:48.428406+00:00 19994333.814248047769 28000000.000008016825 262994333.814252376556 1 60314.074877555 2024-01-05T01:47:49.420694+00:00 19994333.814337231219 27999999.999999020249 262994333.814332544804 1 60314.074889354 2024-01-05T01:47:50.440204+00:00 19994333.814194578677 28000000.000005908310 262994333.814196795225 1 60314.074900724 2024-01-05T01:47:51.422549+00:00 19994333.814511165023 27999999.999982822686 262994333.814490318298 1 60314.074912499 2024-01-05T01:47:52.439928+00:00 19994333.814184717834 27999999.999981943518 262994333.814162969589 1 60314.074924069 2024-01-05T01:47:53.439613+00:00 19994333.814151600003 27999999.999970462173 262994333.814118385315 1 60314.074935445 2024-01-05T01:47:54.422397+00:00 19994333.814499296248 27999999.999983385205 262994333.814478963614 1 60314.074947128 2024-01-05T01:47:55.431873+00:00 19994333.814315732569 27999999.999976359308 262994333.814288407564 1 60314.074958647 2024-01-05T01:47:56.427078+00:00 19994333.814372405410 28000000.000020489097 262994333.814389228821 1 60314.074970139 2024-01-05T01:47:57.420042+00:00 19994333.814532447606 27999999.999990608543 262994333.814519375563 1 60314.074981731 2024-01-05T01:47:58.421562+00:00 19994333.814243536443 28000000.000034205616 262994333.814274042845 1 60314.074993307 2024-01-05T01:47:59.421719+00:00 19994333.814197678119 28000000.000030767173 262994333.814224749804 1 60314.075005043 2024-01-05T01:48:00.435750+00:00 19994333.814182881266 27999999.999969393015 262994333.814148575068 1 60314.075016549 2024-01-05T01:48:01.429829+00:00 19994333.814570076764 28000000.000024877489 262994333.814591258764 1 60314.075028015 2024-01-05T01:48:02.420498+00:00 19994333.814329769462 28000000.000007614493 262994333.814333707094 1 60314.075039688 2024-01-05T01:48:03.429067+00:00 19994333.814249955118 27999999.999992653728 262994333.814238935709 1 60314.075051204 2024-01-05T01:48:04.424053+00:00 19994333.814265057445 28000000.000012814999 262994333.814274191856 1 60314.075062779 2024-01-05T01:48:05.424122+00:00 19994333.814316622913 27999999.999976538122 262994333.814289480448 1 60314.075074371 2024-01-05T01:48:06.425649+00:00 19994333.814236789942 27999999.999967750162 262994333.814200848341 1 60314.075086015 2024-01-05T01:48:07.431711+00:00 19994333.814174860716 27999999.999989986420 262994333.814161151648 1 60314.075097506 2024-01-05T01:48:08.424534+00:00 19994333.814457874745 28000000.000014636666 262994333.814468801022 1 60314.075109038 2024-01-05T01:48:09.420846+00:00 19994333.814589064568 28000000.000027108938 262994333.814612478018 1 60314.075120606 2024-01-05T01:48:10.420371+00:00 19994333.814235176891 27999999.999998606741 262994333.814230084419 1 60314.075132221 2024-01-05T01:48:11.423906+00:00 19994333.814325928688 28000000.000033792108 262994333.814356029034 1 60314.075143915 2024-01-05T01:48:12.434236+00:00 19994333.814234010875 28000000.000018812716 262994333.814249128103 1 60314.075155348 2024-01-05T01:48:13.422029+00:00 19994333.814526084810 28000000.000001586974 262994333.814523965120 1 60314.075166922 2024-01-05T01:48:14.422076+00:00 19994333.814466308802 27999999.999996196479 262994333.814458787441 1 60314.075178466 2024-01-05T01:48:15.419458+00:00 19994333.814150206745 27999999.999974191189 262994333.814120709896 1 60314.075190094 2024-01-05T01:48:16.424108+00:00 19994333.814308851957 28000000.000020626932 262994333.814325779676 1 60314.075201635 2024-01-05T01:48:17.421251+00:00 19994333.814373571426 27999999.999983679503 262994333.814353555441 1 60314.075213198 2024-01-05T01:48:18.420307+00:00 19994333.814392618835 27999999.999962788075 262994333.814351707697 1 60314.075224781 2024-01-05T01:48:19.421129+00:00 19994333.814204130322 28000000.000010281801 262994333.814210712910 1 60314.075236354 2024-01-05T01:48:20.420943+00:00 19994333.814127780497 28000000.000008523464 262994333.814132601023 1 60314.075248287 2024-01-05T01:48:21.451996+00:00 19994333.814521070570 28000000.000009719282 262994333.814527094364 1 60314.075259497 2024-01-05T01:48:22.420547+00:00 19994333.814302168787 28000000.000031072646 262994333.814329564571 1 60314.075271078 2024-01-05T01:48:23.421167+00:00 19994333.814218219370 28000000.000011023134 262994333.814225554466 1 60314.075282625 2024-01-05T01:48:24.418820+00:00 19994333.814456421882 27999999.999974124134 262994333.814426869154 1 60314.075294231 2024-01-05T01:48:25.421583+00:00 19994333.814307440072 27999999.999934170395 262994333.814237922430 1 60314.075305786 2024-01-05T01:48:26.419956+00:00 19994333.814439337701 27999999.999944422394 262994333.814380049706 1 60314.075317366 2024-01-05T01:48:27.420405+00:00 19994333.814210407436 28000000.000002909452 262994333.814209640026 1 60314.075329131 2024-01-05T01:48:28.436882+00:00 19994333.814256623387 27999999.999972838908 262994333.814225792885 1 60314.075340537 2024-01-05T01:48:29.422393+00:00 19994333.814233303070 28000000.000007912517 262994333.814237535000 1 60314.075352194 2024-01-05T01:48:30.429547+00:00 19994333.814302008599 28000000.000017631799 262994333.814315944910 1 60314.075363811 2024-01-05T01:48:31.433277+00:00 19994333.814419541508 28000000.000025644898 262994333.814441472292 1 60314.075375435 2024-01-05T01:48:32.437606+00:00 19994333.814367782325 27999999.999978940934 262994333.814343005419 1 60314.075386843 2024-01-05T01:48:33.423255+00:00 19994333.814446106553 28000000.000048723072 262994333.814491152763 1 60314.075398537 2024-01-05T01:48:34.433625+00:00 19994333.814222414047 27999999.999982163310 262994333.814200907946 1 60314.075410059 2024-01-05T01:48:35.429104+00:00 19994333.814396772534 27999999.999981980771 262994333.814375042915 1 60314.075421890 2024-01-05T01:48:36.451267+00:00 19994333.814472731203 27999999.999986264855 262994333.814455300570 1 60314.075433239 2024-01-05T01:48:37.431842+00:00 19994333.814277913421 28000000.000004187226 262994333.814278393984 1 60314.075444764 2024-01-05T01:48:38.427636+00:00 19994333.814331132919 27999999.999975934625 262994333.814303368330 1 60314.075456373 2024-01-05T01:48:39.430616+00:00 19994333.814237561077 27999999.999976024032 262994333.814209908247 1 60314.075467918 2024-01-05T01:48:40.428090+00:00 19994333.814454410225 28000000.000004373491 262994333.814455091953 1 60314.075479482 2024-01-05T01:48:41.427238+00:00 19994333.814526420087 28000000.000008516014 262994333.814531236887 1 60314.075491039 2024-01-05T01:48:42.425752+00:00 19994333.814384043217 28000000.000011328608 262994333.814391672611 1 60314.075502648 2024-01-05T01:48:43.428756+00:00 19994333.814202107489 27999999.999993067235 262994333.814191460609 1 60314.075514746 2024-01-05T01:48:44.474054+00:00 19994333.814493473619 28000000.000002168119 262994333.814491957426 1 60314.075525750 2024-01-05T01:48:45.424817+00:00 19994333.814260501415 27999999.999997761101 262994333.814254581928 1 60314.075537349 2024-01-05T01:48:46.426984+00:00 19994333.814317151904 28000000.000009924173 262994333.814323365688 1 60314.075549027 2024-01-05T01:48:47.435982+00:00 19994333.814269401133 27999999.999962661415 262994333.814228355885 1 60314.075560633 2024-01-05T01:48:48.438713+00:00 19994333.814468167722 28000000.000007882714 262994333.814472347498 1 60314.075572026 2024-01-05T01:48:49.423068+00:00 19994333.814308699220 27999999.999965671450 262994333.814270675182 1 60314.075583620 2024-01-05T01:48:50.424764+00:00 19994333.814385790378 27999999.999990452081 262994333.814372569323 1 60314.075595251 2024-01-05T01:48:51.429711+00:00 19994333.814309787005 27999999.999983031303 262994333.814289122820 1 60314.075606794 2024-01-05T01:48:52.426962+00:00 19994333.814465604722 27999999.999976109713 262994333.814438015223 1 60314.075618311 2024-01-05T01:48:53.422035+00:00 19994333.814185876399 28000000.000008143485 262994333.814190328121 1 60314.075629885 2024-01-05T01:48:54.422088+00:00 19994333.814269062132 28000000.000037699938 262994333.814303070307 1 60314.075641890 2024-01-05T01:48:55.459263+00:00 19994333.814330253750 28000000.000018604100 262994333.814345151186 1 60314.075653046 2024-01-05T01:48:56.423229+00:00 19994333.814368683845 28000000.000019226223 262994333.814384222031 1 60314.075664704 2024-01-05T01:48:57.430441+00:00 19994333.814371809363 27999999.999954156578 262994333.814322292805 1 60314.075676188 2024-01-05T01:48:58.422618+00:00 19994333.814179457724 27999999.999981343746 262994333.814157098532 1 60314.075688022 2024-01-05T01:48:59.445098+00:00 19994333.814544469118 27999999.999982167035 262994333.814522951841 1 60314.075699331 2024-01-05T01:49:00.422218+00:00 19994333.814296718687 28000000.000011194497 262994333.814304232597 1 60314.075711204 2024-01-05T01:49:01.447988+00:00 19994333.814192488790 27999999.999990385026 262994333.814179182053 1 60314.075722568 2024-01-05T01:49:02.429866+00:00 19994333.814402755350 28000000.000006802380 262994333.814405858517 1 60314.075734030 2024-01-05T01:49:03.420179+00:00 19994333.814431525767 28000000.000019393861 262994333.814447224140 1 60314.075745578 2024-01-05T01:49:04.417924+00:00 19994333.814138185233 28000000.000013828278 262994333.814148306847 1 60314.075757175 2024-01-05T01:49:05.419896+00:00 19994333.814584676176 28000000.000011868775 262994333.814592838287 1 60314.075768752 2024-01-05T01:49:06.420216+00:00 19994333.814336653799 27999999.999996844679 262994333.814329802990 1 60314.075780391 2024-01-05T01:49:07.425749+00:00 19994333.814297340810 27999999.999988224357 262994333.814281880856 1 60314.075791905 2024-01-05T01:49:08.420602+00:00 19994333.814158193767 28000000.000002924353 262994333.814157426357 1 60314.075803467 2024-01-05T01:49:09.419553+00:00 19994333.814391728491 27999999.999995499849 262994333.814383536577 1 60314.075815058 2024-01-05T01:49:10.421043+00:00 19994333.814168568701 27999999.999968070537 262994333.814132958651 1 60314.075826636 2024-01-05T01:49:11.421296+00:00 19994333.814507685602 27999999.999997179955 262994333.814501166344 1 60314.075838841 2024-01-05T01:49:12.475844+00:00 19994333.814300999045 27999999.999985795468 262994333.814283072948 1 60314.075849878 2024-01-05T01:49:13.429482+00:00 19994333.814160306007 27999999.999994259328 262994333.814150869846 1 60314.075861490 2024-01-05T01:49:14.432749+00:00 19994333.814268093556 28000000.000017080456 262994333.814281463623 1 60314.075872935 2024-01-05T01:49:15.421604+00:00 19994333.814278949052 28000000.000022657216 262994333.814297914505 1 60314.075884508 2024-01-05T01:49:16.421533+00:00 19994333.814265944064 28000000.000029180199 262994333.814291417599 1 60314.075896108 2024-01-05T01:49:17.423740+00:00 19994333.814355690032 28000000.000014033169 262994333.814366042614 1 60314.075907868 2024-01-05T01:49:18.439793+00:00 19994333.814584121108 28000000.000020820647 262994333.814601242542 1 60314.075919318 2024-01-05T01:49:19.429021+00:00 19994333.814392611384 27999999.999958146363 262994333.814347088337 1 60314.075930874 2024-01-05T01:49:20.427543+00:00 19994333.814277820289 27999999.999950882047 262994333.814225018024 1 60314.075942612 2024-01-05T01:49:21.441653+00:00 19994333.814342461526 27999999.999969936907 262994333.814308702946 1 60314.075953958 2024-01-05T01:49:22.421989+00:00 19994333.814282502979 28000000.000009555370 262994333.814288377762 1 60314.075965513 2024-01-05T01:49:23.420338+00:00 19994333.814369518310 28000000.000013303012 262994333.814379125834 1 60314.075977087 2024-01-05T01:49:24.420294+00:00 19994333.814337566495 27999999.999996419996 262994333.814330279827 1 60314.075988739 2024-01-05T01:49:25.427016+00:00 19994333.814506590366 28000000.000027723610 262994333.814530611038 1 60314.076000371 2024-01-05T01:49:26.432110+00:00 19994333.814345780760 28000000.000036891550 262994333.814378976822 1 60314.076012013 2024-01-05T01:49:27.437947+00:00 19994333.814357686788 28000000.000027138740 262994333.814381152391 1 60314.076023752 2024-01-05T01:49:28.452194+00:00 19994333.814392156899 27999999.999987967312 262994333.814376413822 1 60314.076035002 2024-01-05T01:49:29.424212+00:00 19994333.814314767718 27999999.999976053834 262994333.814287126064 1 60314.076046555 2024-01-05T01:49:30.422381+00:00 19994333.814264386892 27999999.999944001436 262994333.814204692841 1 60314.076058110 2024-01-05T01:49:31.420690+00:00 19994333.814572267234 28000000.000003129244 262994333.814571708441 1 60314.076069953 2024-01-05T01:49:32.443924+00:00 19994333.814150720835 27999999.999998893589 262994333.814145922661 1 60314.076081490 2024-01-05T01:49:33.440757+00:00 19994333.814258448780 27999999.999967545271 262994333.814222306013 1 60314.076092986 2024-01-05T01:49:34.433990+00:00 19994333.814391683787 27999999.999978695065 262994333.814366668463 1 60314.076104754 2024-01-05T01:49:35.450762+00:00 19994333.814526956528 28000000.000002991408 262994333.814526230097 1 60314.076116300 2024-01-05T01:49:36.448285+00:00 19994333.814248558134 28000000.000010870397 262994333.814255744219 1 60314.076127585 2024-01-05T01:49:37.423382+00:00 19994333.814356978983 28000000.000001624227 262994333.814354896545 1 60314.076139159 2024-01-05T01:49:38.423291+00:00 19994333.814152982086 28000000.000005200505 262994333.814154475927 1 60314.076150928 2024-01-05T01:49:39.440137+00:00 19994333.814439795911 28000000.000020649284 262994333.814456760883 1 60314.076162346 2024-01-05T01:49:40.426723+00:00 19994333.814208116382 27999999.999974224716 262994333.814178645611 1 60314.076173859 2024-01-05T01:49:41.421382+00:00 19994333.814402081072 27999999.999964516610 262994333.814362883568 1 60314.076185551 2024-01-05T01:49:42.431579+00:00 19994333.814350895584 27999999.999993931502 262994333.814341127872 1 60314.076197089 2024-01-05T01:49:43.428484+00:00 19994333.814379215240 27999999.999963480979 262994333.814339011908 1 60314.076208737 2024-01-05T01:49:44.434906+00:00 19994333.814275316894 27999999.999970972538 262994333.814242601395 1 60314.076220159 2024-01-05T01:49:45.421729+00:00 19994333.814390085638 28000000.000045150518 262994333.814431548119 1 60314.076231705 2024-01-05T01:49:46.419343+00:00 19994333.814013488591 27999999.999967716634 262994333.813977509737 1 60314.076243289 2024-01-05T01:49:47.420147+00:00 19994333.814507599920 28000000.000039000064 262994333.814542919397 1 60314.076254978 2024-01-05T01:49:48.430109+00:00 19994333.814336027950 28000000.000009987503 262994333.814342319965 1 60314.076266469 2024-01-05T01:49:49.422941+00:00 19994333.814330760390 27999999.999958112836 262994333.814285159111 1 60314.076278151 2024-01-05T01:49:50.432287+00:00 19994333.814433798194 28000000.000022351742 262994333.814452469349 1 60314.076289658 2024-01-05T01:49:51.426409+00:00 19994333.814385607839 28000000.000017840415 262994333.814399778843 1 60314.076301189 2024-01-05T01:49:52.422700+00:00 19994333.814220219851 27999999.999947063625 262994333.814163595438 1 60314.076312730 2024-01-05T01:49:53.419904+00:00 19994333.814309611917 28000000.000024281442 262994333.814330220222 1 60314.076324311 2024-01-05T01:49:54.420474+00:00 19994333.814386274666 27999999.999995443970 262994333.814378023148 1 60314.076335903 2024-01-05T01:49:55.422065+00:00 19994333.814406663179 27999999.999974764884 262994333.814377725124 1 60314.076347624 2024-01-05T01:49:56.434757+00:00 19994333.814389631152 28000000.000082995743 262994333.814468920231 1 60314.076359165 2024-01-05T01:49:57.431851+00:00 19994333.814286250621 27999999.999960675836 262994333.814243227243 1 60314.076370719 2024-01-05T01:49:58.430154+00:00 19994333.814204640687 28000000.000014547259 262994333.814215481281 1 60314.076382228 2024-01-05T01:49:59.424498+00:00 19994333.814322184771 28000000.000003494322 262994333.814321964979 1 60314.076393745 2024-01-05T01:50:00.419614+00:00 19994333.814196016639 28000000.000004388392 262994333.814196705818 1 60314.076405371 2024-01-05T01:50:01.424005+00:00 19994333.814435966313 28000000.000007804483 262994333.814440071583 1 60314.076417135 2024-01-05T01:50:02.440436+00:00 19994333.814147431403 28000000.000011451542 262994333.814155191183 1 60314.076428632 2024-01-05T01:50:03.433792+00:00 19994333.814250335097 27999999.999990373850 262994333.814236998558 1 60314.076440231 2024-01-05T01:50:04.435995+00:00 19994333.814476467669 28000000.000013932586 262994333.814486712217 1 60314.076451677 2024-01-05T01:50:05.424927+00:00 19994333.814361590892 27999999.999968990684 262994333.814326912165 1 60314.076463303 2024-01-05T01:50:06.429346+00:00 19994333.814406193793 27999999.999950505793 262994333.814352989197 1 60314.076474817 2024-01-05T01:50:07.424180+00:00 19994333.814487710595 27999999.999971129000 262994333.814455151558 1 60314.076486417 2024-01-05T01:50:08.426385+00:00 19994333.814037214965 28000000.000018108636 262994333.814051628113 1 60314.076497960 2024-01-05T01:50:09.423781+00:00 19994333.814226105809 28000000.000001676381 262994333.814224064350 1 60314.076509680 2024-01-05T01:50:10.436371+00:00 19994333.814396433532 28000000.000044226646 262994333.814436972141 1 60314.076521066 2024-01-05T01:50:11.420121+00:00 19994333.814225818962 28000000.000015024096 262994333.814237147570 1 60314.076532743 2024-01-05T01:50:12.428994+00:00 19994333.814305074513 27999999.999973006546 262994333.814274370670 1 60314.076544227 2024-01-05T01:50:13.421225+00:00 19994333.814460065216 28000000.000009533018 262994333.814465910196 1 60314.076555781 2024-01-05T01:50:14.419438+00:00 19994333.814357966185 27999999.999973651022 262994333.814327925444 1 60314.076567359 2024-01-05T01:50:15.419828+00:00 19994333.814332205802 27999999.999976880848 262994333.814305394888 1 60314.076578949 2024-01-05T01:50:16.421160+00:00 19994333.814494520426 28000000.000030059367 262994333.814520895481 1 60314.076590514 2024-01-05T01:50:17.420399+00:00 19994333.814459834248 27999999.999987751245 262994333.814443886280 1 60314.076602104 2024-01-05T01:50:18.421754+00:00 19994333.814270392060 28000000.000019397587 262994333.814286112785 1 60314.076613673 2024-01-05T01:50:19.421326+00:00 19994333.814341004938 27999999.999970037490 262994333.814307361841 1 60314.076625231 2024-01-05T01:50:20.419950+00:00 19994333.814059376717 28000000.000011656433 262994333.814067333937 1 60314.076636810 2024-01-05T01:50:21.420395+00:00 19994333.814412117004 28000000.000009972602 262994333.814418405294 1 60314.076648389 2024-01-05T01:50:22.420849+00:00 19994333.814457427710 28000000.000018194318 262994333.814471900463 1 60314.076659963 2024-01-05T01:50:23.420839+00:00 19994333.814271695912 27999999.999978646636 262994333.814246654510 1 60314.076671558 2024-01-05T01:50:24.422555+00:00 19994333.814327515662 27999999.999985739589 262994333.814309567213 1 60314.076683118 2024-01-05T01:50:25.421415+00:00 19994333.814541529864 27999999.999985489994 262994333.814523309469 1 60314.076694729 2024-01-05T01:50:26.424583+00:00 19994333.814298167825 27999999.999983146787 262994333.814277589321 1 60314.076706250 2024-01-05T01:50:27.419990+00:00 19994333.814341802150 28000000.000009883195 262994333.814348012209 1 60314.076717844 2024-01-05T01:50:28.421752+00:00 19994333.814354628325 27999999.999997746199 262994333.814348667860 1 60314.076729500 2024-01-05T01:50:29.428814+00:00 19994333.814374655485 28000000.000015188009 262994333.814386159182 1 60314.076741044 2024-01-05T01:50:30.426201+00:00 19994333.814265526831 27999999.999988116324 262994333.814249932766 1 60314.076752553 2024-01-05T01:50:31.420548+00:00 19994333.814369957894 28000000.000007275492 262994333.814373522997 1 60314.076764123 2024-01-05T01:50:32.420204+00:00 19994333.814199939370 28000000.000025108457 262994333.814221322536 1 60314.076775698 2024-01-05T01:50:33.420271+00:00 19994333.814242959023 28000000.000000916421 262994333.814240187407 1 60314.076787423 2024-01-05T01:50:34.433379+00:00 19994333.814427077770 27999999.999981611967 262994333.814404994249 1 60314.076798926 2024-01-05T01:50:35.427233+00:00 19994333.814382195473 27999999.999985780567 262994333.814364284277 1 60314.076810653 2024-01-05T01:50:36.440432+00:00 19994333.814519338310 27999999.999988917261 262994333.814504563808 1 60314.076822005 2024-01-05T01:50:37.421221+00:00 19994333.814364604652 28000000.000002086163 262994333.814363002777 1 60314.076833700 2024-01-05T01:50:38.431665+00:00 19994333.814124863595 28000000.000041048974 262994333.814162194729 1 60314.076845199 2024-01-05T01:50:39.425192+00:00 19994333.814275369048 27999999.999941807240 262994333.814213454723 1 60314.076856724 2024-01-05T01:50:40.420968+00:00 19994333.814492017031 28000000.000033043325 262994333.814521372318 1 60314.076868365 2024-01-05T01:50:41.426730+00:00 19994333.814329583198 28000000.000012364239 262994333.814338266850 1 60314.076879869 2024-01-05T01:50:42.420673+00:00 19994333.814143043011 27999999.999998070300 262994333.814137399197 1 60314.076891605 2024-01-05T01:50:43.434634+00:00 19994333.814427036792 28000000.000034596771 262994333.814457952976 1 60314.076903125 2024-01-05T01:50:44.430019+00:00 19994333.814568746835 28000000.000025246292 262994333.814590305090 1 60314.076915024 2024-01-05T01:50:45.458049+00:00 19994333.814385864884 28000000.000006191432 262994333.814388364553 1 60314.076926338 2024-01-05T01:50:46.435636+00:00 19994333.814172800630 27999999.999983798712 262994333.814152896404 1 60314.076937798 2024-01-05T01:50:47.425734+00:00 19994333.814443126321 28000000.000009559095 262994333.814449012280 1 60314.076949301 2024-01-05T01:50:48.419641+00:00 19994333.814194582403 27999999.999957140535 262994333.814148038626 1 60314.076960885 2024-01-05T01:50:49.420421+00:00 19994333.814325947315 28000000.000003859401 262994333.814326137304 1 60314.076972476 2024-01-05T01:50:50.421910+00:00 19994333.814461063594 28000000.000012397766 262994333.814469754696 1 60314.076984122 2024-01-05T01:50:51.428142+00:00 19994333.814235530794 27999999.999977223575 262994333.814209073782 1 60314.076995735 2024-01-05T01:50:52.431471+00:00 19994333.814285118133 28000000.000014912337 262994333.814296334982 1 60314.077007205 2024-01-05T01:50:53.422556+00:00 19994333.814482241869 28000000.000037606806 262994333.814516156912 1 60314.077019006 2024-01-05T01:50:54.442080+00:00 19994333.814230635762 27999999.999991536140 262994333.814218461514 1 60314.077030338 2024-01-05T01:50:55.421193+00:00 19994333.814414165914 27999999.999996565282 262994333.814407050610 1 60314.077041921 2024-01-05T01:50:56.421958+00:00 19994333.814432218671 27999999.999999616295 262994333.814428150654 1 60314.077053521 2024-01-05T01:50:57.424250+00:00 19994333.814186170697 28000000.000014260411 262994333.814196705818 1 60314.077065246 2024-01-05T01:50:58.437216+00:00 19994333.814566027373 27999999.999967459589 262994333.814529776573 1 60314.077076661 2024-01-05T01:50:59.423493+00:00 19994333.814214773476 27999999.999983262271 262994333.814194321632 1 60314.077088240 2024-01-05T01:51:00.423930+00:00 19994333.814389586449 27999999.999984223396 262994333.814370125532 1 60314.077100041 2024-01-05T01:51:01.443531+00:00 19994333.814408242702 27999999.999970261008 262994333.814374804497 1 60314.077111384 2024-01-05T01:51:02.423555+00:00 19994333.814370367676 28000000.000004962087 262994333.814371615648 1 60314.077122941 2024-01-05T01:51:03.422116+00:00 19994333.814157769084 28000000.000032406300 262994333.814186453819 1 60314.077134540 2024-01-05T01:51:04.424259+00:00 19994333.814502559602 28000000.000024963170 262994333.814523845911 1 60314.077146074 2024-01-05T01:51:05.420804+00:00 19994333.814366877079 28000000.000022638589 262994333.814385831356 1 60314.077157658 2024-01-05T01:51:06.421616+00:00 19994333.814439784735 28000000.000002585351 262994333.814438670874 1 60314.077169221 2024-01-05T01:51:07.420702+00:00 19994333.814314942807 28000000.000020265579 262994333.814331501722 1 60314.077180800 2024-01-05T01:51:08.421176+00:00 19994333.814483914524 28000000.000008329749 262994333.814488559961 1 60314.077192357 2024-01-05T01:51:09.419665+00:00 19994333.814275052398 27999999.999965995550 262994333.814237356186 1 60314.077203923 2024-01-05T01:51:10.418977+00:00 19994333.814331173897 28000000.000047992915 262994333.814375460148 1 60314.077215515 2024-01-05T01:51:11.420504+00:00 19994333.814392615110 27999999.999972827733 262994333.814361751080 1 60314.077227106 2024-01-05T01:51:12.421933+00:00 19994333.814382378012 28000000.000010773540 262994333.814389467239 1 60314.077238683 2024-01-05T01:51:13.422167+00:00 19994333.814430583268 27999999.999961696565 262994333.814388602972 1 60314.077250415 2024-01-05T01:51:14.435817+00:00 19994333.814279451966 28000000.000066239387 262994333.814342021942 1 60314.077261857 2024-01-05T01:51:15.424413+00:00 19994333.814252346754 28000000.000003647059 262994333.814252287149 1 60314.077273483 2024-01-05T01:51:16.428912+00:00 19994333.814608026296 28000000.000036258250 262994333.814640611410 1 60314.077285035 2024-01-05T01:51:17.426976+00:00 19994333.814060665667 28000000.000007849187 262994333.814064800739 1 60314.077296606 2024-01-05T01:51:18.426750+00:00 19994333.814210951328 27999999.999958425760 262994333.814165681601 1 60314.077308140 2024-01-05T01:51:19.423318+00:00 19994333.814212229103 27999999.999990075827 262994333.814198613167 1 60314.077319694 2024-01-05T01:51:20.421555+00:00 19994333.814424399287 27999999.999996934086 262994333.814417630434 1 60314.077331284 2024-01-05T01:51:21.422968+00:00 19994333.814370408654 27999999.999993033707 262994333.814359724522 1 60314.077342919 2024-01-05T01:51:22.428228+00:00 19994333.814276237041 27999999.999962814152 262994333.814235359430 1 60314.077354470 2024-01-05T01:51:23.426197+00:00 19994333.813965171576 28000000.000002745539 262994333.813964217901 1 60314.077366022 2024-01-05T01:51:24.424281+00:00 19994333.814289681613 28000000.000000752509 262994333.814286738634 1 60314.077377591 2024-01-05T01:51:25.423873+00:00 19994333.814228300005 27999999.999993231148 262994333.814217835665 1 60314.077389142 2024-01-05T01:51:26.421885+00:00 19994333.814538370818 28000000.000069081783 262994333.814603745937 1 60314.077400702 2024-01-05T01:51:27.420613+00:00 19994333.814342301339 28000000.000040102750 262994333.814378708601 1 60314.077412283 2024-01-05T01:51:28.421239+00:00 19994333.814297962934 27999999.999974370003 262994333.814268648624 1 60314.077423882 2024-01-05T01:51:29.423423+00:00 19994333.814318004996 27999999.999972261488 262994333.814286559820 1 60314.077435614 2024-01-05T01:51:30.437043+00:00 19994333.814339090139 27999999.999976899475 262994333.814312309027 1 60314.077447088 2024-01-05T01:51:31.428420+00:00 19994333.814336284995 27999999.999984391034 262994333.814316987991 1 60314.077458605 2024-01-05T01:51:32.423452+00:00 19994333.814467821270 27999999.999981142581 262994333.814445257187 1 60314.077470194 2024-01-05T01:51:33.424759+00:00 19994333.814476475120 28000000.000019717962 262994333.814492523670 1 60314.077481733 2024-01-05T01:51:34.421696+00:00 19994333.814250394702 27999999.999999441206 262994333.814246118069 1 60314.077493309 2024-01-05T01:51:35.421897+00:00 19994333.814123883843 27999999.999998766929 262994333.814118981361 1 60314.077505102 2024-01-05T01:51:36.440830+00:00 19994333.814430214465 28000000.000030338764 262994333.814456850290 1 60314.077516717 2024-01-05T01:51:37.444350+00:00 19994333.814492419362 28000000.000000480562 262994333.814489185810 1 60314.077528179 2024-01-05T01:51:38.434636+00:00 19994333.814358115196 28000000.000013567507 262994333.814367979765 1 60314.077539620 2024-01-05T01:51:39.423119+00:00 19994333.814432967454 28000000.000034958124 262994333.814464241266 1 60314.077551354 2024-01-05T01:51:40.436995+00:00 19994333.814244352281 27999999.999989040196 262994333.814229696989 1 60314.077562914 2024-01-05T01:51:41.435750+00:00 19994333.814347524196 27999999.999957125634 262994333.814300954342 1 60314.077574368 2024-01-05T01:51:42.425340+00:00 19994333.814246959984 28000000.000008679926 262994333.814251929522 1 60314.077586035 2024-01-05T01:51:43.433441+00:00 19994333.814367160201 27999999.999997872859 262994333.814361333847 1 60314.077597490 2024-01-05T01:51:44.423097+00:00 19994333.814313821495 27999999.999966461211 262994333.814276605844 1 60314.077609054 2024-01-05T01:51:45.422302+00:00 19994333.814325261861 28000000.000005979091 262994333.814327567816 1 60314.077620745 2024-01-05T01:51:46.432362+00:00 19994333.814354222268 28000000.000011887401 262994333.814362406731 1 60314.077632555 2024-01-05T01:51:47.452743+00:00 19994333.814358975738 28000000.000024344772 262994333.814379632473 1 60314.077644059 2024-01-05T01:51:48.446735+00:00 19994333.814165193588 28000000.000013470650 262994333.814174979925 1 60314.077655475 2024-01-05T01:51:49.433022+00:00 19994333.814479812980 27999999.999995402992 262994333.814471542835 1 60314.077666956 2024-01-05T01:51:50.424978+00:00 19994333.814310476184 28000000.000021375716 262994333.814328134060 1 60314.077678523 2024-01-05T01:51:51.424380+00:00 19994333.814423065633 27999999.999988272786 262994333.814407616854 1 60314.077690452 2024-01-05T01:51:52.455053+00:00 19994333.814318388700 27999999.999981734902 262994333.814296424389 1 60314.077701687 2024-01-05T01:51:53.425792+00:00 19994333.814320787787 27999999.999933317304 262994333.814250409603 1 60314.077713250 2024-01-05T01:51:54.424795+00:00 19994333.814305264503 28000000.000020377338 262994333.814321964979 1 60314.077725005 2024-01-05T01:51:55.440455+00:00 19994333.814280580729 27999999.999939039350 262994333.814215898514 1 60314.077736462 2024-01-05T01:51:56.430347+00:00 19994333.814390923828 28000000.000006575137 262994333.814393818378 1 60314.077748027 2024-01-05T01:51:57.429537+00:00 19994333.814388487488 27999999.999981153756 262994333.814365953207 1 60314.077759729 2024-01-05T01:51:58.440549+00:00 19994333.814247537404 28000000.000023599714 262994333.814267456532 1 60314.077771059 2024-01-05T01:51:59.419466+00:00 19994333.814367670566 27999999.999993801117 262994333.814357787371 1 60314.077782720 2024-01-05T01:52:00.427004+00:00 19994333.814283635467 28000000.000033199787 262994333.814313143492 1 60314.077794234 2024-01-05T01:52:01.421829+00:00 19994333.814229756594 27999999.999972630292 262994333.814198702574 1 60314.077805837 2024-01-05T01:52:02.424326+00:00 19994333.814295999706 28000000.000012453645 262994333.814304769039 1 60314.077817459 2024-01-05T01:52:03.428436+00:00 19994333.814667757601 27999999.999994892627 262994333.814658969641 1 60314.077828981 2024-01-05T01:52:04.423970+00:00 19994333.814284022897 27999999.999983903021 262994333.814264237881 1 60314.077840664 2024-01-05T01:52:05.433428+00:00 19994333.814409445971 27999999.999996151775 262994333.814401894808 1 60314.077852194 2024-01-05T01:52:06.429601+00:00 19994333.814396381378 27999999.999996080995 262994333.814388751984 1 60314.077863701 2024-01-05T01:52:07.423740+00:00 19994333.814337309450 28000000.000004179776 262994333.814337790012 1 60314.077875302 2024-01-05T01:52:08.426116+00:00 19994333.814129795879 28000000.000040002167 262994333.814166098833 1 60314.077886808 2024-01-05T01:52:09.420175+00:00 19994333.814385302365 28000000.000034622848 262994333.814416229725 1 60314.077898419 2024-01-05T01:52:10.423446+00:00 19994333.814288493246 27999999.999984752387 262994333.814269542694 1 60314.077910016 2024-01-05T01:52:11.425390+00:00 19994333.814419172704 28000000.000007696450 262994333.814423173666 1 60314.077921676 2024-01-05T01:52:12.432771+00:00 19994333.814189575613 27999999.999986179173 262994333.814172059298 1 60314.077933110 2024-01-05T01:52:13.420710+00:00 19994333.814411912113 27999999.999980732799 262994333.814388960600 1 60314.077944718 2024-01-05T01:52:14.423656+00:00 19994333.814604260027 28000000.000009130687 262994333.814609676600 1 60314.077956283 2024-01-05T01:52:15.422799+00:00 19994333.814303774387 27999999.999960426241 262994333.814260512590 1 60314.077967855 2024-01-05T01:52:16.422636+00:00 19994333.814183142036 27999999.999979458749 262994333.814158916473 1 60314.077979385 2024-01-05T01:52:17.418876+00:00 19994333.814375963062 28000000.000008657575 262994333.814380913973 1 60314.077990994 2024-01-05T01:52:18.421859+00:00 19994333.814177162945 27999999.999992929399 262994333.814166396856 1 60314.078002558 2024-01-05T01:52:19.420993+00:00 19994333.814404893667 28000000.000036850572 262994333.814438045025 1 60314.078014141 2024-01-05T01:52:20.421773+00:00 19994333.814196441323 28000000.000021662563 262994333.814214408398 1 60314.078025775 2024-01-05T01:52:21.426958+00:00 19994333.814257722348 27999999.999997671694 262994333.814251691103 1 60314.078037284 2024-01-05T01:52:22.421320+00:00 19994333.814400218427 28000000.000004280359 262994333.814400821924 1 60314.078048841 2024-01-05T01:52:23.419868+00:00 19994333.814244966954 27999999.999979395419 262994333.814220666885 1 60314.078060418 2024-01-05T01:52:24.420172+00:00 19994333.814363997430 28000000.000004436821 262994333.814364731312 1 60314.078072055 2024-01-05T01:52:25.425548+00:00 19994333.814387310296 27999999.999965120107 262994333.814348757267 1 60314.078083582 2024-01-05T01:52:26.421495+00:00 19994333.814595863223 27999999.999985884875 262994333.814578056335 1 60314.078095147 2024-01-05T01:52:27.420687+00:00 19994333.814319405705 27999999.999995194376 262994333.814310908318 1 60314.078106978 2024-01-05T01:52:28.442936+00:00 19994333.814418036491 27999999.999987833202 262994333.814402192831 1 60314.078118824 2024-01-05T01:52:29.466431+00:00 19994333.814265917987 28000000.000009916723 262994333.814272135496 1 60314.078129878 2024-01-05T01:52:30.421495+00:00 19994333.814432032406 28000000.000016279519 262994333.814444601536 1 60314.078141469 2024-01-05T01:52:31.422868+00:00 19994333.814344674349 28000000.000006999820 262994333.814347982407 1 60314.078153040 2024-01-05T01:52:32.422683+00:00 19994333.814368408173 28000000.000042714179 262994333.814407408237 1 60314.078164767 2024-01-05T01:52:33.435892+00:00 19994333.814282137901 27999999.999983377755 262994333.814261823893 1 60314.078176246 2024-01-05T01:52:34.427610+00:00 19994333.814199049026 27999999.999973036349 262994333.814168393612 1 60314.078187758 2024-01-05T01:52:35.422321+00:00 19994333.814386244863 28000000.000003438443 262994333.814385980368 1 60314.078199339 2024-01-05T01:52:36.422886+00:00 19994333.814552847296 27999999.999992914498 262994333.814542055130 1 60314.078210887 2024-01-05T01:52:37.420697+00:00 19994333.814215343446 27999999.999970152974 262994333.814181774855 1 60314.078222457 2024-01-05T01:52:38.420291+00:00 19994333.814397614449 27999999.999997097999 262994333.814391016960 1 60314.078234035 2024-01-05T01:52:39.420582+00:00 19994333.814229596406 27999999.999999638647 262994333.814225554466 1 60314.078245627 2024-01-05T01:52:40.422207+00:00 19994333.814251061529 27999999.999988015741 262994333.814235389233 1 60314.078257745 2024-01-05T01:52:41.469154+00:00 19994333.814498931170 28000000.000050149858 262994333.814545392990 1 60314.078269112 2024-01-05T01:52:42.451279+00:00 19994333.814287584275 28000000.000007480383 262994333.814291357994 1 60314.078280429 2024-01-05T01:52:43.429050+00:00 19994333.814294796437 28000000.000024542212 262994333.814315646887 1 60314.078291898 2024-01-05T01:52:44.419957+00:00 19994333.814397495240 28000000.000017069280 262994333.814410865307 1 60314.078303475 2024-01-05T01:52:45.420214+00:00 19994333.814197499305 27999999.999955695122 262994333.814149498940 1 60314.078315043 2024-01-05T01:52:46.419696+00:00 19994333.814154688269 28000000.000002793968 262994333.814153790474 1 60314.078326627 2024-01-05T01:52:47.420539+00:00 19994333.814125075936 27999999.999968618155 262994333.814090013504 1 60314.078338304 2024-01-05T01:52:48.429422+00:00 19994333.814418528229 27999999.999971266836 262994333.814386099577 1 60314.078349974 2024-01-05T01:52:49.437753+00:00 19994333.814229596406 28000000.000016693026 262994333.814242601395 1 60314.078361453 2024-01-05T01:52:50.429571+00:00 19994333.814347654581 27999999.999960903078 262994333.814304858446 1 60314.078373045 2024-01-05T01:52:51.431045+00:00 19994333.814134664834 27999999.999964840710 262994333.814095795155 1 60314.078384658 2024-01-05T01:52:52.434462+00:00 19994333.814335882664 28000000.000063758343 262994333.814395934343 1 60314.078396079 2024-01-05T01:52:53.421205+00:00 19994333.814296167344 28000000.000022381544 262994333.814314842224 1 60314.078407723 2024-01-05T01:52:54.427236+00:00 19994333.814303997904 27999999.999998614192 262994333.814298927784 1 60314.078419310 2024-01-05T01:52:55.428361+00:00 19994333.814590338618 28000000.000004831702 262994333.814591467381 1 60314.078430833 2024-01-05T01:52:56.423965+00:00 19994333.814281027764 27999999.999950259924 262994333.814227581024 1 60314.078442521 2024-01-05T01:52:57.433838+00:00 19994333.814166970551 28000000.000020213425 262994333.814183473587 1 60314.078454203 2024-01-05T01:52:58.443134+00:00 19994333.814091924578 27999999.999969400465 262994333.814057618380 1 60314.078465695 2024-01-05T01:52:59.436095+00:00 19994333.814414057881 27999999.999984581023 262994333.814394950867 1 60314.078477402 2024-01-05T01:53:00.447507+00:00 19994333.814319003373 28000000.000003479421 262994333.814318805933 1 60314.078488807 2024-01-05T01:53:01.432951+00:00 19994333.814359758049 28000000.000020407140 262994333.814376473427 1 60314.078500235 2024-01-05T01:53:02.420333+00:00 19994333.814309492707 28000000.000007066876 262994333.814312875271 1 60314.078511794 2024-01-05T01:53:03.419015+00:00 19994333.814345635474 28000000.000018551946 262994333.814360469580 1 60314.078523402 2024-01-05T01:53:04.421905+00:00 19994333.814483862370 28000000.000023841858 262994333.814503997564 1 60314.078534951 2024-01-05T01:53:05.419707+00:00 19994333.814282502979 28000000.000022277236 262994333.814301103354 1 60314.078546531 2024-01-05T01:53:06.420303+00:00 19994333.814369671047 28000000.000013168901 262994333.814379155636 1 60314.078558081 2024-01-05T01:53:07.418236+00:00 19994333.814280264080 27999999.999987635761 262994333.814264208078 1 60314.078569667 2024-01-05T01:53:08.419253+00:00 19994333.814389035106 28000000.000029142946 262994333.814414501190 1 60314.078581255 2024-01-05T01:53:09.420466+00:00 19994333.814379781485 27999999.999996908009 262994333.814372986555 1 60314.078592871 2024-01-05T01:53:10.424055+00:00 19994333.814374119043 27999999.999953515828 262994333.814323931932 1 60314.078604399 2024-01-05T01:53:11.420106+00:00 19994333.814465962350 27999999.999993141741 262994333.814455419779 1 60314.078616076 2024-01-05T01:53:12.428966+00:00 19994333.814340159297 28000000.000005364418 262994333.814341843128 1 60314.078627673 2024-01-05T01:53:13.430995+00:00 19994333.814353123307 28000000.000026524067 262994333.814375936985 1 60314.078639156 2024-01-05T01:53:14.423088+00:00 19994333.814326845109 27999999.999967008829 262994333.814290165901 1 60314.078650853 2024-01-05T01:53:15.433664+00:00 19994333.814222954214 28000000.000028844923 262994333.814248114824 1 60314.078662291 2024-01-05T01:53:16.421975+00:00 19994333.814294833690 28000000.000002086163 262994333.814293235540 1 60314.078673851 2024-01-05T01:53:17.420748+00:00 19994333.814475506544 28000000.000028841197 262994333.814500659704 1 60314.078685423 2024-01-05T01:53:18.420577+00:00 19994333.814498558640 28000000.000003155321 262994333.814498007298 1 60314.078697241 2024-01-05T01:53:19.441640+00:00 19994333.814378693700 27999999.999972309917 262994333.814347326756 1 60314.078708637 2024-01-05T01:53:20.426255+00:00 19994333.814262125641 27999999.999968793243 262994333.814227223396 1 60314.078720270 2024-01-05T01:53:21.431281+00:00 19994333.814229451120 28000000.000018648803 262994333.814244419336 1 60314.078731732 2024-01-05T01:53:22.421646+00:00 19994333.814409617335 27999999.999969519675 262994333.814375430346 1 60314.078743611 2024-01-05T01:53:23.447996+00:00 19994333.814438499510 27999999.999990526587 262994333.814425319433 1 60314.078754903 2024-01-05T01:53:24.423621+00:00 19994333.814117055386 28000000.000002160668 262994333.814115494490 1 60314.078766529 2024-01-05T01:53:25.428094+00:00 19994333.814518917352 28000000.000039726496 262994333.814554959536 1 60314.078778102 2024-01-05T01:53:26.427972+00:00 19994333.814275778830 28000000.000029779971 262994333.814301848412 1 60314.078789731 2024-01-05T01:53:27.432825+00:00 19994333.814291600138 27999999.999994676560 262994333.814282566309 1 60314.078801345 2024-01-05T01:53:28.436219+00:00 19994333.814561877400 27999999.999981500208 262994333.814539670944 1 60314.078813341 2024-01-05T01:53:29.472640+00:00 19994333.814063057303 27999999.999996662140 262994333.814056038857 1 60314.078824442 2024-01-05T01:53:30.431829+00:00 19994333.814434718341 28000000.000017948449 262994333.814448952675 1 60314.078836036 2024-01-05T01:53:31.433512+00:00 19994333.814309146255 27999999.999963082373 262994333.814268529415 1 60314.078847459 2024-01-05T01:53:32.420421+00:00 19994333.814297646284 28000000.000036764890 262994333.814330726862 1 60314.078859040 2024-01-05T01:53:33.421030+00:00 19994333.814243692905 27999999.999973364174 262994333.814213365316 1 60314.078870583 2024-01-05T01:53:34.418374+00:00 19994333.814393561333 28000000.000005654991 262994333.814395517111 1 60314.078882192 2024-01-05T01:53:35.421387+00:00 19994333.814310099930 28000000.000025469810 262994333.814331889153 1 60314.078893790 2024-01-05T01:53:36.423511+00:00 19994333.814496610314 28000000.000010121614 262994333.814503043890 1 60314.078905377 2024-01-05T01:53:37.424545+00:00 19994333.814305305481 28000000.000030092895 262994333.814331710339 1 60314.078917134 2024-01-05T01:53:38.440360+00:00 19994333.814245678484 28000000.000013556331 262994333.814255535603 1 60314.078928517 2024-01-05T01:53:39.423897+00:00 19994333.814548794180 27999999.999975614250 262994333.814520716667 1 60314.078940045 2024-01-05T01:53:40.419853+00:00 19994333.814267080277 27999999.999973565340 262994333.814236938953 1 60314.078951615 2024-01-05T01:53:41.419514+00:00 19994333.814577188343 27999999.999984569848 262994333.814558058977 1 60314.078963229 2024-01-05T01:53:42.423006+00:00 19994333.814413994551 28000000.000006806105 262994333.814417093992 1 60314.078974850 2024-01-05T01:53:43.427019+00:00 19994333.814252406359 27999999.999958064407 262994333.814206779003 1 60314.078986512 2024-01-05T01:53:44.434662+00:00 19994333.814417093992 28000000.000017195940 262994333.814430594444 1 60314.078998338 2024-01-05T01:53:45.456434+00:00 19994333.814241021872 27999999.999997634441 262994333.814234972000 1 60314.079009498 2024-01-05T01:53:46.420566+00:00 19994333.814557295293 28000000.000036802143 262994333.814590394497 1 60314.079021071 2024-01-05T01:53:47.420507+00:00 19994333.814373198897 28000000.000017918646 262994333.814387410879 1 60314.079032648 2024-01-05T01:53:48.420771+00:00 19994333.814240738750 27999999.999998357147 262994333.814235389233 1 60314.079044224 2024-01-05T01:53:49.420921+00:00 19994333.814551640302 28000000.000025771558 262994333.814573734999 1 60314.079056004 2024-01-05T01:53:50.438698+00:00 19994333.814256392419 28000000.000014550984 262994333.814267247915 1 60314.079067411 2024-01-05T01:53:51.424344+00:00 19994333.814445704222 27999999.999966934323 262994333.814408928156 1 60314.079079223 2024-01-05T01:53:52.444863+00:00 19994333.814491998404 27999999.999988712370 262994333.814476996660 1 60314.079090664 2024-01-05T01:53:53.433390+00:00 19994333.814079821110 27999999.999981082976 262994333.814057201147 1 60314.079102226 2024-01-05T01:53:54.432292+00:00 19994333.814525764436 27999999.999994169921 262994333.814516216516 1 60314.079113669 2024-01-05T01:53:55.421028+00:00 19994333.814305555075 27999999.999990873039 262994333.814292728901 1 60314.079125306 2024-01-05T01:53:56.426457+00:00 19994333.814223181456 28000000.000012822449 262994333.814232289791 1 60314.079136871 2024-01-05T01:53:57.425657+00:00 19994333.814519476146 27999999.999989151955 262994333.814504921436 1 60314.079148889 2024-01-05T01:53:58.464010+00:00 19994333.814213376492 28000000.000038098544 262994333.814247757196 1 60314.079160097 2024-01-05T01:53:59.432368+00:00 19994333.814360186458 28000000.000005602837 262994333.814362108707 1 60314.079171624 2024-01-05T01:54:00.428262+00:00 19994333.814367860556 28000000.000020366162 262994333.814384520054 1 60314.079183292 2024-01-05T01:54:01.436446+00:00 19994333.814424343407 27999999.999977305532 262994333.814397931099 1 60314.079194744 2024-01-05T01:54:02.425899+00:00 19994333.814283620566 27999999.999993722886 262994333.814273625612 1 60314.079206292 2024-01-05T01:54:03.423639+00:00 19994333.814320135862 27999999.999989379197 262994333.814305841923 1 60314.079217872 2024-01-05T01:54:04.424099+00:00 19994333.814342718571 27999999.999988712370 262994333.814327716827 1 60314.079229448 2024-01-05T01:54:05.424339+00:00 19994333.814463291317 27999999.999978117645 262994333.814437717199 1 60314.079241069 2024-01-05T01:54:06.428325+00:00 19994333.814322516322 28000000.000006169081 262994333.814324975014 1 60314.079252554 2024-01-05T01:54:07.420653+00:00 19994333.814368091524 27999999.999985799193 262994333.814350217581 1 60314.079264112 2024-01-05T01:54:08.419285+00:00 19994333.814408864826 28000000.000016234815 262994333.814421415329 1 60314.079275775 2024-01-05T01:54:09.426955+00:00 19994333.814457371831 28000000.000002425164 262994333.814456105232 1 60314.079287305 2024-01-05T01:54:10.423171+00:00 19994333.814200505614 28000000.000003311783 262994333.814200103283 1 60314.079298860 2024-01-05T01:54:11.421494+00:00 19994333.814251419157 28000000.000013321638 262994333.814261049032 1 60314.079310450 2024-01-05T01:54:12.422902+00:00 19994333.814361657947 28000000.000005502254 262994333.814363479614 1 60314.079321993 2024-01-05T01:54:13.420164+00:00 19994333.814015973359 28000000.000003628433 262994333.814015924931 1 60314.079333574 2024-01-05T01:54:14.420770+00:00 19994333.814412999898 27999999.999959096313 262994333.814368426800 1 60314.079345134 2024-01-05T01:54:15.419609+00:00 19994333.814376845956 28000000.000009093434 262994333.814382255077 1 60314.079356792 2024-01-05T01:54:16.426847+00:00 19994333.814360231161 27999999.999967116863 262994333.814323663712 1 60314.079368315 2024-01-05T01:54:17.422396+00:00 19994333.814400929958 28000000.000014312565 262994333.814411550760 1 60314.079379900 2024-01-05T01:54:18.423345+00:00 19994333.814374089241 28000000.000010371208 262994333.814380764961 1 60314.079391486 2024-01-05T01:54:19.424363+00:00 19994333.814413998276 28000000.000012487173 262994333.814422786236 1 60314.079403041 2024-01-05T01:54:20.422714+00:00 19994333.814178910106 28000000.000017631799 262994333.814192861319 1 60314.079414604 2024-01-05T01:54:21.421765+00:00 19994333.814370017499 28000000.000027656555 262994333.814393967390 1 60314.079426276 2024-01-05T01:54:22.430275+00:00 19994333.814384680241 27999999.999979373068 262994333.814360350370 1 60314.079437817 2024-01-05T01:54:23.427387+00:00 19994333.814174696803 28000000.000014446676 262994333.814185440540 1 60314.079449299 2024-01-05T01:54:24.419458+00:00 19994333.814503993839 27999999.999990727752 262994333.814491033554 1 60314.079460863 2024-01-05T01:54:25.418539+00:00 19994333.814408309758 28000000.000015061349 262994333.814419656992 1 60314.079472451 2024-01-05T01:54:26.419791+00:00 19994333.814407806844 27999999.999952826649 262994333.814356923103 1 60314.079484066 2024-01-05T01:54:27.423347+00:00 19994333.814132235944 28000000.000005070120 262994333.814133614302 1 60314.079495823 2024-01-05T01:54:28.439148+00:00 19994333.814352627844 28000000.000003956258 262994333.814352899790 1 60314.079507496 2024-01-05T01:54:29.447629+00:00 19994333.814376205206 27999999.999999009073 262994333.814371526241 1 60314.079518851 2024-01-05T01:54:30.428766+00:00 19994333.814458083361 27999999.999979376793 262994333.814433753490 1 60314.079530849 2024-01-05T01:54:31.465377+00:00 19994333.814239043742 28000000.000018108636 262994333.814253479242 1 60314.079542085 2024-01-05T01:54:32.436151+00:00 19994333.814225185663 28000000.000019475818 262994333.814240992069 1 60314.079553507 2024-01-05T01:54:33.423013+00:00 19994333.814242284745 28000000.000000335276 262994333.814238905907 1 60314.079565058 2024-01-05T01:54:34.421053+00:00 19994333.814428288490 28000000.000000938773 262994333.814425557852 1 60314.079576625 2024-01-05T01:54:35.420403+00:00 19994333.814561106265 27999999.999970488250 262994333.814527899027 1 60314.079588199 2024-01-05T01:54:36.420412+00:00 19994333.814434122294 27999999.999995879829 262994333.814426302910 1 60314.079599821 2024-01-05T01:54:37.424585+00:00 19994333.814361903816 28000000.000041659921 262994333.814399868250 1 60314.079611424 2024-01-05T01:54:38.427023+00:00 19994333.814305122942 27999999.999954666942 262994333.814256101847 1 60314.079622977 2024-01-05T01:54:39.425235+00:00 19994333.814330477268 27999999.999974928796 262994333.814301729202 1 60314.079634647 2024-01-05T01:54:40.433485+00:00 19994333.814740225673 28000000.000022627413 262994333.814759135246 1 60314.079646152 2024-01-05T01:54:41.427580+00:00 19994333.813955437392 28000000.000046920031 262994333.813998639584 1 60314.079657644 2024-01-05T01:54:42.420483+00:00 19994333.814567159861 27999999.999998785555 262994333.814562231302 1 60314.079669226 2024-01-05T01:54:43.421161+00:00 19994333.814451508224 28000000.000030696392 262994333.814478516579 1 60314.079680797 2024-01-05T01:54:44.420888+00:00 19994333.814313456416 28000000.000036332756 262994333.814346075058 1 60314.079692637 2024-01-05T01:54:45.443851+00:00 19994333.814336590469 27999999.999992992729 262994333.814325898886 1 60314.079704265 2024-01-05T01:54:46.448502+00:00 19994333.814414743334 27999999.999963961542 262994333.814375013113 1 60314.079715539 2024-01-05T01:54:47.422593+00:00 19994333.814267687500 27999999.999979007989 262994333.814243018627 1 60314.079727156 2024-01-05T01:54:48.426257+00:00 19994333.814192082733 27999999.999991599470 262994333.814179986715 1 60314.079738675 2024-01-05T01:54:49.421477+00:00 19994333.814350727946 27999999.999967858195 262994333.814314901829 1 60314.079750246 2024-01-05T01:54:50.421279+00:00 19994333.814274720848 28000000.000000093132 262994333.814271122217 1 60314.079761845 2024-01-05T01:54:51.423359+00:00 19994333.814407378435 28000000.000025346875 262994333.814429014921 1 60314.079773503 2024-01-05T01:54:52.430715+00:00 19994333.814155314118 27999999.999966021627 262994333.814117640257 1 60314.079785044 2024-01-05T01:54:53.427785+00:00 19994333.814516175538 28000000.000003434718 262994333.814515918493 1 60314.079796650 2024-01-05T01:54:54.430567+00:00 19994333.814353883266 28000000.000003620982 262994333.814353823662 1 60314.079808392 2024-01-05T01:54:55.445020+00:00 19994333.814333990216 27999999.999999921769 262994333.814330220222 1 60314.079820069 2024-01-05T01:54:56.454023+00:00 19994333.814415503293 27999999.999990925193 262994333.814402759075 1 60314.079831318 2024-01-05T01:54:57.425845+00:00 19994333.814467370510 27999999.999970186502 262994333.814433872700 1 60314.079842933 2024-01-05T01:54:58.429473+00:00 19994333.814253035933 27999999.999965697527 262994333.814215034246 1 60314.079854495 2024-01-05T01:54:59.428387+00:00 19994333.814396537840 27999999.999997243285 262994333.814390093088 1 60314.079866222 2024-01-05T01:55:00.441558+00:00 19994333.814224805683 27999999.999980013818 262994333.814201116562 1 60314.079877567 2024-01-05T01:55:01.421836+00:00 19994333.814171988517 27999999.999997850507 262994333.814166158438 1 60314.079889233 2024-01-05T01:55:02.429719+00:00 19994333.814381461591 28000000.000033807009 262994333.814411550760 1 60314.079900722 2024-01-05T01:55:03.422407+00:00 19994333.814225956798 27999999.999992236495 262994333.814214527607 1 60314.079912313 2024-01-05T01:55:04.423886+00:00 19994333.814383309335 28000000.000020921230 262994333.814400523901 1 60314.079923919 2024-01-05T01:55:05.426594+00:00 19994333.814399912953 28000000.000029124320 262994333.814425349236 1 60314.079935479 2024-01-05T01:55:06.425387+00:00 19994333.814230572432 27999999.999999877065 262994333.814226746559 1 60314.079947050 2024-01-05T01:55:07.425072+00:00 19994333.814344141632 27999999.999996311963 262994333.814336746931 1 60314.079958584 2024-01-05T01:55:08.421676+00:00 19994333.814367398620 28000000.000009268522 262994333.814372956753 1 60314.079970142 2024-01-05T01:55:09.420256+00:00 19994333.814542442560 27999999.999995008111 262994333.814533740282 1 60314.079981765 2024-01-05T01:55:10.424465+00:00 19994333.814185041934 27999999.999989848584 262994333.814171195030 1 60314.079993285 2024-01-05T01:55:11.419847+00:00 19994333.814238470048 27999999.999984633178 262994333.814219385386 1 60314.080004884 2024-01-05T01:55:12.421973+00:00 19994333.814433008432 27999999.999977070838 262994333.814406394958 1 60314.080016476 2024-01-05T01:55:13.423532+00:00 19994333.814390439540 28000000.000053066760 262994333.814439833164 1 60314.080028061 2024-01-05T01:55:14.424462+00:00 19994333.814306598157 27999999.999997507781 262994333.814300388098 1 60314.080039588 2024-01-05T01:55:15.420435+00:00 19994333.814301151782 28000000.000026222318 262994333.814323693514 1 60314.080051163 2024-01-05T01:55:16.420463+00:00 19994333.814318746328 28000000.000008407980 262994333.814323455095 1 60314.080062739 2024-01-05T01:55:17.420608+00:00 19994333.814569655806 27999999.999952539802 262994333.814518511295 1 60314.080074311 2024-01-05T01:55:18.420472+00:00 19994333.814465135336 27999999.999987076968 262994333.814448505640 1 60314.080085890 2024-01-05T01:55:19.420909+00:00 19994333.814359102398 27999999.999989964068 262994333.814345359802 1 60314.080097463 2024-01-05T01:55:20.420803+00:00 19994333.814249686897 27999999.999974016100 262994333.814220011234 1 60314.080109038 2024-01-05T01:55:21.420900+00:00 19994333.814401082695 27999999.999996714294 262994333.814394116402 1 60314.080120595 2024-01-05T01:55:22.419444+00:00 19994333.814300075173 27999999.999993223697 262994333.814289629459 1 60314.080132189 2024-01-05T01:55:23.421142+00:00 19994333.814272545278 28000000.000026430935 262994333.814295291901 1 60314.080143751 2024-01-05T01:55:24.420109+00:00 19994333.814484704286 27999999.999999467283 262994333.814480483532 1 60314.080155321 2024-01-05T01:55:25.419740+00:00 19994333.814300358295 28000000.000023275614 262994333.814319938421 1 60314.080166903 2024-01-05T01:55:26.420392+00:00 19994333.814198777080 28000000.000008698553 262994333.814203798771 1 60314.080178471 2024-01-05T01:55:27.419875+00:00 19994333.814244728535 27999999.999994166195 262994333.814235180616 1 60314.080190094 2024-01-05T01:55:28.424138+00:00 19994333.814305506647 28000000.000021353364 262994333.814323157072 1 60314.080201677 2024-01-05T01:55:29.424870+00:00 19994333.814542874694 28000000.000020094216 262994333.814559280872 1 60314.080213188 2024-01-05T01:55:30.419426+00:00 19994333.814233221114 27999999.999971166253 262994333.814200669527 1 60314.080224822 2024-01-05T01:55:31.424652+00:00 19994333.814380723983 27999999.999947980046 262994333.814325004816 1 60314.080236374 2024-01-05T01:55:32.422703+00:00 19994333.814290210605 27999999.999961551279 262994333.814248085022 1 60314.080247930 2024-01-05T01:55:33.421162+00:00 19994333.814366135746 28000000.000023830682 262994333.814386278391 1 60314.080259514 2024-01-05T01:55:34.422031+00:00 19994333.814447879791 27999999.999985512346 262994333.814429700375 1 60314.080271142 2024-01-05T01:55:35.426652+00:00 19994333.814367018640 28000000.000026874244 262994333.814390212297 1 60314.080282681 2024-01-05T01:55:36.423659+00:00 19994333.814301948994 27999999.999982059002 262994333.814280301332 1 60314.080294232 2024-01-05T01:55:37.421682+00:00 19994333.814126983285 27999999.999994445592 262994333.814117729664 1 60314.080305793 2024-01-05T01:55:38.420552+00:00 19994333.814342401922 28000000.000033460557 262994333.814372181892 1 60314.080317370 2024-01-05T01:55:39.420766+00:00 19994333.814161539078 27999999.999998267740 262994333.814156115055 1 60314.080329051 2024-01-05T01:55:40.429980+00:00 19994333.814529046416 28000000.000004634261 262994333.814530014992 1 60314.080340705 2024-01-05T01:55:41.436956+00:00 19994333.814316052943 27999999.999949041754 262994333.814261406660 1 60314.080352329 2024-01-05T01:55:42.441246+00:00 19994333.814218662679 28000000.000007454306 262994333.814222425222 1 60314.080363725 2024-01-05T01:55:43.425843+00:00 19994333.814554750919 27999999.999989770353 262994333.814540833235 1 60314.080375249 2024-01-05T01:55:44.421487+00:00 19994333.814487047493 28000000.000043537468 262994333.814526885748 1 60314.080386822 2024-01-05T01:55:45.421411+00:00 19994333.814267739654 27999999.999991968274 262994333.814256012440 1 60314.080398462 2024-01-05T01:55:46.427085+00:00 19994333.814396616071 27999999.999990593642 262994333.814383506775 1 60314.080410108 2024-01-05T01:55:47.433321+00:00 19994333.814248323441 28000000.000006467104 262994333.814251095057 1 60314.080421624 2024-01-05T01:55:48.428318+00:00 19994333.814435251057 27999999.999986451119 262994333.814417988062 1 60314.080433206 2024-01-05T01:55:49.428957+00:00 19994333.814328350127 27999999.999998237938 262994333.814322888851 1 60314.080444694 2024-01-05T01:55:50.421509+00:00 19994333.814353555441 28000000.000005181879 262994333.814355045557 1 60314.080456231 2024-01-05T01:55:51.418375+00:00 19994333.814204603434 27999999.999999172986 262994333.814200073481 1 60314.080467829 2024-01-05T01:55:52.420440+00:00 19994333.814377378672 27999999.999982848763 262994333.814356505871 1 60314.080479410 2024-01-05T01:55:53.421026+00:00 19994333.814340498298 28000000.000000867993 262994333.814337670803 1 60314.080491318 2024-01-05T01:55:54.449932+00:00 19994333.814337637275 28000000.000024590641 262994333.814358532429 1 60314.080502609 2024-01-05T01:55:55.425426+00:00 19994333.814357195050 27999999.999947257340 262994333.814300745726 1 60314.080514232 2024-01-05T01:55:56.429628+00:00 19994333.814464487135 27999999.999996118248 262994333.814456909895 1 60314.080525699 2024-01-05T01:55:57.420404+00:00 19994333.814343314618 28000000.000033505261 262994333.814373105764 1 60314.080537341 2024-01-05T01:55:58.426281+00:00 19994333.814418271184 28000000.000012751669 262994333.814427316189 1 60314.080548891 2024-01-05T01:55:59.424223+00:00 19994333.814355257899 28000000.000025603920 262994333.814377158880 1 60314.080560419 2024-01-05T01:56:00.420192+00:00 19994333.814231362194 27999999.999994378537 262994333.814222037792 1 60314.080572015 2024-01-05T01:56:01.422065+00:00 19994333.814226280898 28000000.000001657754 262994333.814224243164 1 60314.080583652 2024-01-05T01:56:02.427496+00:00 19994333.814618147910 27999999.999987609684 262994333.814602047205 1 60314.080595288 2024-01-05T01:56:03.432898+00:00 19994333.814306292683 28000000.000014647841 262994333.814317256212 1 60314.080606793 2024-01-05T01:56:04.426890+00:00 19994333.814276374876 27999999.999971810728 262994333.814244478941 1 60314.080618286 2024-01-05T01:56:05.419850+00:00 19994333.814265381545 27999999.999990377575 262994333.814252048731 1 60314.080629877 2024-01-05T01:56:06.421357+00:00 19994333.814394403249 27999999.999992109835 262994333.814382821321 1 60314.080641463 2024-01-05T01:56:07.422441+00:00 19994333.814325518906 28000000.000023875386 262994333.814345687628 1 60314.080653108 2024-01-05T01:56:08.428551+00:00 19994333.814360111952 28000000.000023946166 262994333.814380377531 1 60314.080664627 2024-01-05T01:56:09.423781+00:00 19994333.814244020730 28000000.000037424266 262994333.814277768135 1 60314.080676165 2024-01-05T01:56:10.420661+00:00 19994333.814354218543 28000000.000003524125 262994333.814354032278 1 60314.080687746 2024-01-05T01:56:11.421261+00:00 19994333.814300186932 27999999.999998893589 262994333.814295381308 1 60314.080699495 2024-01-05T01:56:12.436320+00:00 19994333.814343739301 28000000.000048913062 262994333.814388960600 1 60314.080710939 2024-01-05T01:56:13.425141+00:00 19994333.814335159957 28000000.000006496906 262994333.814337968826 1 60314.080722489 2024-01-05T01:56:14.423084+00:00 19994333.814395062625 27999999.999967012554 262994333.814358383417 1 60314.080734055 2024-01-05T01:56:15.422344+00:00 19994333.814479622990 27999999.999979406595 262994333.814455330372 1 60314.080745628 2024-01-05T01:56:16.422261+00:00 19994333.814371783286 28000000.000026587397 262994333.814394682646 1 60314.080757171 2024-01-05T01:56:17.419569+00:00 19994333.814357355237 28000000.000022791326 262994333.814376473427 1 60314.080768738 2024-01-05T01:56:18.418974+00:00 19994333.814350444824 28000000.000016201288 262994333.814362972975 1 60314.080780340 2024-01-05T01:56:19.421414+00:00 19994333.814552895725 27999999.999996762723 262994333.814545959234 1 60314.080791891 2024-01-05T01:56:20.419390+00:00 19994333.814284034073 28000000.000059291720 262994333.814339637756 1 60314.080803612 2024-01-05T01:56:21.432069+00:00 19994333.814374327660 28000000.000006694347 262994333.814377337694 1 60314.080815069 2024-01-05T01:56:22.421987+00:00 19994333.814462698996 28000000.000004064292 262994333.814463049173 1 60314.080826642 2024-01-05T01:56:23.421891+00:00 19994333.814202021807 27999999.999995917082 262994333.814194232225 1 60314.080838234 2024-01-05T01:56:24.423455+00:00 19994333.814398322254 27999999.999984238297 262994333.814378857613 1 60314.080849858 2024-01-05T01:56:25.427678+00:00 19994333.814258586615 28000000.000002656132 262994333.814257532358 1 60314.080861385 2024-01-05T01:56:26.423717+00:00 19994333.814276631922 27999999.999997444451 262994333.814270377159 1 60314.080872927 2024-01-05T01:56:27.420922+00:00 19994333.814280703664 27999999.999983701855 262994333.814260721207 1 60314.080884596 2024-01-05T01:56:28.429125+00:00 19994333.814355913550 27999999.999975726008 262994333.814327955246 1 60314.080896114 2024-01-05T01:56:29.424236+00:00 19994333.814607016742 28000000.000013321638 262994333.814616650343 1 60314.080907793 2024-01-05T01:56:30.433313+00:00 19994333.814470376819 28000000.000040721148 262994333.814507395029 1 60314.080919250 2024-01-05T01:56:31.423178+00:00 19994333.814254183322 27999999.999965019524 262994333.814215511084 1 60314.080930914 2024-01-05T01:56:32.430959+00:00 19994333.814149037004 27999999.999992996454 262994333.814138352871 1 60314.080942600 2024-01-05T01:56:33.440677+00:00 19994333.814336478710 28000000.000010482967 262994333.814343273640 1 60314.080954073 2024-01-05T01:56:34.431876+00:00 19994333.814452726394 28000000.000039264560 262994333.814488321543 1 60314.080965554 2024-01-05T01:56:35.423913+00:00 19994333.814401526004 27999999.999959036708 262994333.814356893301 1 60314.080977160 2024-01-05T01:56:36.426639+00:00 19994333.814162265509 27999999.999949183315 262994333.814107745886 1 60314.080988677 2024-01-05T01:56:37.421695+00:00 19994333.814529404044 27999999.999964907765 262994333.814490616322 1 60314.081000266 2024-01-05T01:56:38.422940+00:00 19994333.814396847039 27999999.999982506037 262994333.814375668764 1 60314.081011829 2024-01-05T01:56:39.422003+00:00 19994333.814322181046 27999999.999991886318 262994333.814310371876 1 60314.081023392 2024-01-05T01:56:40.421046+00:00 19994333.814330950379 28000000.000041712075 262994333.814368963242 1 60314.081034986 2024-01-05T01:56:41.422794+00:00 19994333.814093533903 28000000.000012464821 262994333.814102292061 1 60314.081046727 2024-01-05T01:56:42.437277+00:00 19994333.814534064382 28000000.000008821487 262994333.814539194107 1 60314.081058108 2024-01-05T01:56:43.420559+00:00 19994333.814533554018 28000000.000029198825 262994333.814559072256 1 60314.081069730 2024-01-05T01:56:44.424658+00:00 19994333.814326796681 28000000.000023774803 262994333.814346879721 1 60314.081081368 2024-01-05T01:56:45.430154+00:00 19994333.814315225929 27999999.999993301928 262994333.814304828644 1 60314.081092855 2024-01-05T01:56:46.422671+00:00 19994333.814238291234 28000000.000020414591 262994333.814254999161 1 60314.081104395 2024-01-05T01:56:47.419739+00:00 19994333.814392466098 27999999.999976161867 262994333.814364939928 1 60314.081115973 2024-01-05T01:56:48.420047+00:00 19994333.814320627600 27999999.999986048788 262994333.814302980900 1 60314.081127696 2024-01-05T01:56:49.432905+00:00 19994333.814403258264 28000000.000001844019 262994333.814401417971 1 60314.081139232 2024-01-05T01:56:50.429652+00:00 19994333.814429391176 28000000.000035908073 262994333.814461618662 1 60314.081150771 2024-01-05T01:56:51.426592+00:00 19994333.814429715276 28000000.000030051917 262994333.814456045628 1 60314.081162769 2024-01-05T01:56:52.463288+00:00 19994333.814278561622 27999999.999977305532 262994333.814252167940 1 60314.081173850 2024-01-05T01:56:53.420666+00:00 19994333.814318098128 28000000.000026591122 262994333.814340978861 1 60314.081185415 2024-01-05T01:56:54.419892+00:00 19994333.814342979342 27999999.999988269061 262994333.814327538013 1 60314.081196995 2024-01-05T01:56:55.420417+00:00 19994333.814246043563 28000000.000003620982 262994333.814245998859 1 60314.081208637 2024-01-05T01:56:56.426183+00:00 19994333.814569361508 28000000.000053644180 262994333.814619302750 1 60314.081220458 2024-01-05T01:56:57.447584+00:00 19994333.814275901765 27999999.999977093190 262994333.814249277115 1 60314.081231735 2024-01-05T01:56:58.421881+00:00 19994333.814445160329 27999999.999982230365 262994333.814423710108 1 60314.081243455 2024-01-05T01:56:59.434531+00:00 19994333.814350586385 27999999.999984640628 262994333.814331531525 1 60314.081254956 2024-01-05T01:57:00.428202+00:00 19994333.814485825598 28000000.000016894192 262994333.814499020576 1 60314.081266444 2024-01-05T01:57:01.420780+00:00 19994333.814296379685 27999999.999984588474 262994333.814277291298 1 60314.081278099 2024-01-05T01:57:02.427751+00:00 19994333.814371574670 28000000.000031270087 262994333.814399152994 1 60314.081289592 2024-01-05T01:57:03.420759+00:00 19994333.814258567989 28000000.000020693988 262994333.814275562763 1 60314.081301178 2024-01-05T01:57:04.421772+00:00 19994333.814338598400 28000000.000007133931 262994333.814342021942 1 60314.081312738 2024-01-05T01:57:05.420539+00:00 19994333.814378459007 27999999.999991178513 262994333.814365953207 1 60314.081324308 2024-01-05T01:57:06.420222+00:00 19994333.814329314977 28000000.000025156885 262994333.814350783825 1 60314.081335887 2024-01-05T01:57:07.420671+00:00 19994333.814309373498 28000000.000003505498 262994333.814309179783 1 60314.081347514 2024-01-05T01:57:08.425208+00:00 19994333.814268466085 27999999.999949272722 262994333.814214050770 1 60314.081359037 2024-01-05T01:57:09.420772+00:00 19994333.814372029155 28000000.000005807728 262994333.814374148846 1 60314.081370619 2024-01-05T01:57:10.421510+00:00 19994333.814240600914 28000000.000001609325 262994333.814238518476 1 60314.081382188 2024-01-05T01:57:11.420994+00:00 19994333.814450826496 28000000.000009283423 262994333.814456433058 1 60314.081393744 2024-01-05T01:57:12.419448+00:00 19994333.814331885427 27999999.999983794987 262994333.814311981201 1 60314.081405602 2024-01-05T01:57:13.443997+00:00 19994333.814415343106 28000000.000034317374 262994333.814445972443 1 60314.081417096 2024-01-05T01:57:14.437063+00:00 19994333.814498804510 28000000.000020138919 262994333.814515262842 1 60314.081428682 2024-01-05T01:57:15.438166+00:00 19994333.814501944929 27999999.999990243465 262994333.814488500357 1 60314.081440216 2024-01-05T01:57:16.434660+00:00 19994333.814391013235 28000000.000025048852 262994333.814412355423 1 60314.081451622 2024-01-05T01:57:17.420125+00:00 19994333.814435970038 28000000.000006847084 262994333.814439117908 1 60314.081463193 2024-01-05T01:57:18.419879+00:00 19994333.814377795905 27999999.999982811511 262994333.814356893301 1 60314.081474771 2024-01-05T01:57:19.420220+00:00 19994333.814250722528 27999999.999981027097 262994333.814228057861 1 60314.081486724 2024-01-05T01:57:20.452961+00:00 19994333.814444165677 27999999.999958820641 262994333.814399272203 1 60314.081497962 2024-01-05T01:57:21.423898+00:00 19994333.814346790314 28000000.000019676983 262994333.814362764359 1 60314.081509682 2024-01-05T01:57:22.436580+00:00 19994333.814279019833 28000000.000048264861 262994333.814323604107 1 60314.081521141 2024-01-05T01:57:23.426573+00:00 19994333.814235020429 27999999.999991368502 262994333.814222693443 1 60314.081532663 2024-01-05T01:57:24.422086+00:00 19994333.814172677696 28000000.000050719827 262994333.814219713211 1 60314.081544244 2024-01-05T01:57:25.422705+00:00 19994333.814428322017 28000000.000003106892 262994333.814427733421 1 60314.081555828 2024-01-05T01:57:26.423603+00:00 19994333.814355786890 28000000.000046584755 262994333.814398676157 1 60314.081567623 2024-01-05T01:57:27.442657+00:00 19994333.814384337515 27999999.999981291592 262994333.814361929893 1 60314.081578981 2024-01-05T01:57:28.423942+00:00 19994333.814422652125 27999999.999979928136 262994333.814398884773 1 60314.081590558 2024-01-05T01:57:29.424240+00:00 19994333.814230039716 28000000.000014759600 262994333.814241111279 1 60314.081602113 2024-01-05T01:57:30.422541+00:00 19994333.814388722181 27999999.999963045120 262994333.814348071814 1 60314.081613741 2024-01-05T01:57:31.427204+00:00 19994333.814284462482 27999999.999973122030 262994333.814253896475 1 60314.081625614 2024-01-05T01:57:32.453089+00:00 19994333.814315613359 27999999.999965567142 262994333.814277499914 1 60314.081636820 2024-01-05T01:57:33.421288+00:00 19994333.814367540181 28000000.000028736889 262994333.814392566681 1 60314.081648565 2024-01-05T01:57:34.436046+00:00 19994333.814391259104 27999999.999996781349 262994333.814384341240 1 60314.081660057 2024-01-05T01:57:35.428941+00:00 19994333.814426798373 28000000.000038247555 262994333.814461350441 1 60314.081671735 2024-01-05T01:57:36.437921+00:00 19994333.814047101885 28000000.000065069646 262994333.814108461142 1 60314.081683236 2024-01-05T01:57:37.431627+00:00 19994333.814267553389 27999999.999962881207 262994333.814226716757 1 60314.081695062 2024-01-05T01:57:38.453365+00:00 19994333.814512565732 28000000.000037796795 262994333.814546644688 1 60314.081706288 2024-01-05T01:57:39.423331+00:00 19994333.814176511019 28000000.000019609928 262994333.814192414284 1 60314.081717948 2024-01-05T01:57:40.430726+00:00 19994333.814344402403 27999999.999952103943 262994333.814292818308 1 60314.081729395 2024-01-05T01:57:41.419722+00:00 19994333.814368817955 27999999.999956790358 262994333.814321905375 1 60314.081740971 2024-01-05T01:57:42.419886+00:00 19994333.814318794757 28000000.000005867332 262994333.814320981503 1 60314.081752582 2024-01-05T01:57:43.423118+00:00 19994333.814549531788 27999999.999996908009 262994333.814542740583 1 60314.081764264 2024-01-05T01:57:44.432423+00:00 19994333.814125247300 27999999.999951146543 262994333.814072698355 1 60314.081775970 2024-01-05T01:57:45.443810+00:00 19994333.814188297838 28000000.000013437122 262994333.814198046923 1 60314.081787548 2024-01-05T01:57:46.444138+00:00 19994333.814586419612 28000000.000002674758 262994333.814585417509 1 60314.081798913 2024-01-05T01:57:47.426126+00:00 19994333.814390491694 28000000.000010013580 262994333.814396798611 1 60314.081810420 2024-01-05T01:57:48.420326+00:00 19994333.814308725297 27999999.999987952411 262994333.814292997122 1 60314.081821991 2024-01-05T01:57:49.419996+00:00 19994333.814380835742 28000000.000025492162 262994333.814402610064 1 60314.081833573 2024-01-05T01:57:50.420676+00:00 19994333.814402960241 28000000.000034525990 262994333.814433783293 1 60314.081845346 2024-01-05T01:57:51.437877+00:00 19994333.814292993397 27999999.999949418008 262994333.814238727093 1 60314.081856935 2024-01-05T01:57:52.439167+00:00 19994333.814315754920 27999999.999992500991 262994333.814304560423 1 60314.081868433 2024-01-05T01:57:53.432606+00:00 19994333.814186729491 28000000.000017650425 262994333.814200669527 1 60314.081879963 2024-01-05T01:57:54.428818+00:00 19994333.814578320831 28000000.000020161271 262994333.814594775438 1 60314.081891481 2024-01-05T01:57:55.423957+00:00 19994333.814187951386 27999999.999916493893 262994333.814100742340 1 60314.081903023 2024-01-05T01:57:56.421197+00:00 19994333.814419131726 28000000.000011999160 262994333.814427435398 1 60314.081914617 2024-01-05T01:57:57.422873+00:00 19994333.814545281231 27999999.999985001981 262994333.814526587725 1 60314.081926286 2024-01-05T01:57:58.431140+00:00 19994333.814248908311 28000000.000025771558 262994333.814271003008 1 60314.081937778 2024-01-05T01:57:59.424015+00:00 19994333.814269009978 28000000.000002082437 262994333.814267396927 1 60314.081949461 2024-01-05T01:58:00.433432+00:00 19994333.814422685653 27999999.999994277954 262994333.814413279295 1 60314.081960973 2024-01-05T01:58:01.428061+00:00 19994333.814389225096 27999999.999979656190 262994333.814365178347 1 60314.081972523 2024-01-05T01:58:02.425974+00:00 19994333.814373917878 28000000.000018227845 262994333.814388453960 1 60314.081984126 2024-01-05T01:58:03.428521+00:00 19994333.814462035894 27999999.999999471009 262994333.814457803965 1 60314.081995734 2024-01-05T01:58:04.431457+00:00 19994333.814283508807 28000000.000000577420 262994333.814280390739 1 60314.082007216 2024-01-05T01:58:05.423473+00:00 19994333.814404424280 27999999.999981876463 262994333.814382612705 1 60314.082018794 2024-01-05T01:58:06.423772+00:00 19994333.814350165427 27999999.999998491257 262994333.814344942570 1 60314.082030358 2024-01-05T01:58:07.422967+00:00 19994333.814400557429 27999999.999995458871 262994333.814392328262 1 60314.082041900 2024-01-05T01:58:08.420154+00:00 19994333.814455557615 28000000.000001143664 262994333.814453005791 1 60314.082053462 2024-01-05T01:58:09.419140+00:00 19994333.814245235175 28000000.000014618039 262994333.814256131649 1 60314.082065032 2024-01-05T01:58:10.418729+00:00 19994333.814347170293 28000000.000046562403 262994333.814390033484 1 60314.082076649 2024-01-05T01:58:11.422474+00:00 19994333.814309898764 27999999.999989524484 262994333.814295709133 1 60314.082088358 2024-01-05T01:58:12.434140+00:00 19994333.814388144761 27999999.999998819083 262994333.814383268356 1 60314.082099770 2024-01-05T01:58:13.420126+00:00 19994333.814396593720 27999999.999996274710 262994333.814389169216 1 60314.082111359 2024-01-05T01:58:14.421417+00:00 19994333.814245972782 27999999.999997466803 262994333.814239740372 1 60314.082122940 2024-01-05T01:58:15.421989+00:00 19994333.814273964614 28000000.000027075410 262994333.814297318459 1 60314.082134496 2024-01-05T01:58:16.420440+00:00 19994333.814326174557 27999999.999970439821 262994333.814292907715 1 60314.082146075 2024-01-05T01:58:17.420831+00:00 19994333.814426358789 28000000.000055193901 262994333.814477860928 1 60314.082157666 2024-01-05T01:58:18.422314+00:00 19994333.814681343734 28000000.000005505979 262994333.814683169127 1 60314.082169218 2024-01-05T01:58:19.420460+00:00 19994333.814303822815 27999999.999955594540 262994333.814255714417 1 60314.082180790 2024-01-05T01:58:20.420239+00:00 19994333.814359735698 28000000.000023186207 262994333.814379215240 1 60314.082192526 2024-01-05T01:58:21.434238+00:00 19994333.814477361739 28000000.000042721629 262994333.814516395330 1 60314.082203962 2024-01-05T01:58:22.422343+00:00 19994333.814330376685 27999999.999968573451 262994333.814295262098 1 60314.082215528 2024-01-05T01:58:23.421652+00:00 19994333.814144577831 27999999.999989032745 262994333.814129918814 1 60314.082227089 2024-01-05T01:58:24.420524+00:00 19994333.814467120916 27999999.999990835786 262994333.814454257488 1 60314.082238658 2024-01-05T01:58:25.420064+00:00 19994333.814369760454 27999999.999968037009 262994333.814334124327 1 60314.082250255 2024-01-05T01:58:26.422031+00:00 19994333.814237739891 27999999.999990835786 262994333.814224869013 1 60314.082261850 2024-01-05T01:58:27.423840+00:00 19994333.814421933144 27999999.999987371266 262994333.814405590296 1 60314.082273392 2024-01-05T01:58:28.421018+00:00 19994333.814521837980 27999999.999999620020 262994333.814517766237 1 60314.082284979 2024-01-05T01:58:29.422149+00:00 19994333.814419165254 28000000.000030629337 262994333.814446091652 1 60314.082296642 2024-01-05T01:58:30.429873+00:00 19994333.814236056060 28000000.000000938773 262994333.814233303070 1 60314.082308178 2024-01-05T01:58:31.426599+00:00 19994333.814381867647 28000000.000017881393 262994333.814396053553 1 60314.082319706 2024-01-05T01:58:32.422554+00:00 19994333.814351238310 27999999.999993145466 262994333.814340680838 1 60314.082331462 2024-01-05T01:58:33.438349+00:00 19994333.814456354827 27999999.999996807426 262994333.814449459314 1 60314.082342914 2024-01-05T01:58:34.427753+00:00 19994333.814570609480 27999999.999984521419 262994333.814551442862 1 60314.082354393 2024-01-05T01:58:35.419557+00:00 19994333.814386602491 28000000.000015333295 262994333.814398229122 1 60314.082366228 2024-01-05T01:58:36.442094+00:00 19994333.814413174987 27999999.999964818358 262994333.814374327660 1 60314.082377604 2024-01-05T01:58:37.424961+00:00 19994333.814159236848 28000000.000001069158 262994333.814156621695 1 60314.082389258 2024-01-05T01:58:38.431897+00:00 19994333.814209055156 28000000.000006403774 262994333.814211755991 1 60314.082400717 2024-01-05T01:58:39.421957+00:00 19994333.814382735640 27999999.999987177551 262994333.814366221428 1 60314.082412413 2024-01-05T01:58:40.432522+00:00 19994333.814330514520 27999999.999991793185 262994333.814318627119 1 60314.082423915 2024-01-05T01:58:41.426281+00:00 19994333.814054127783 28000000.000023260713 262994333.814073681831 1 60314.082435647 2024-01-05T01:58:42.439953+00:00 19994333.814347777516 28000000.000017758459 262994333.814361840487 1 60314.082446992 2024-01-05T01:58:43.420113+00:00 19994333.814263761044 28000000.000030733645 262994333.814290791750 1 60314.082458580 2024-01-05T01:58:44.421324+00:00 19994333.814238235354 27999999.999987956136 262994333.814222514629 1 60314.082470145 2024-01-05T01:58:45.420494+00:00 19994333.814295288175 27999999.999992359430 262994333.814283967018 1 60314.082481935 2024-01-05T01:58:46.439162+00:00 19994333.814299304038 27999999.999989829957 262994333.814285457134 1 60314.082493647 2024-01-05T01:58:47.451132+00:00 19994333.814265757799 27999999.999999281019 262994333.814261347055 1 60314.082504908 2024-01-05T01:58:48.424008+00:00 19994333.814474359155 27999999.999960675836 262994333.814431309700 1 60314.082516447 2024-01-05T01:58:49.421022+00:00 19994333.814331304282 27999999.999986872077 262994333.814314484596 1 60314.082528010 2024-01-05T01:58:50.420035+00:00 19994333.814340248704 28000000.000058293343 262994333.814394831657 1 60314.082539652 2024-01-05T01:58:51.425906+00:00 19994333.814365286380 28000000.000006489456 262994333.814368098974 1 60314.082551184 2024-01-05T01:58:52.422272+00:00 19994333.814397964627 27999999.999982748181 262994333.814377009869 1 60314.082562733 2024-01-05T01:58:53.420193+00:00 19994333.814314268529 28000000.000026553869 262994333.814337134361 1 60314.082574358 2024-01-05T01:58:54.424507+00:00 19994333.814234625548 28000000.000012345612 262994333.814243257046 1 60314.082586280 2024-01-05T01:58:55.454556+00:00 19994333.814530245960 27999999.999997176230 262994333.814523726702 1 60314.082597564 2024-01-05T01:58:56.429557+00:00 19994333.814315348864 27999999.999959204346 262994333.814270853996 1 60314.082609117 2024-01-05T01:58:57.427739+00:00 19994333.814360421151 27999999.999997571111 262994333.814354270697 1 60314.082620618 2024-01-05T01:58:58.421409+00:00 19994333.814458526671 27999999.999957088381 262994333.814411908388 1 60314.082632181 2024-01-05T01:58:59.420447+00:00 19994333.814184874296 28000000.000017870218 262994333.814199060202 1 60314.082643772 2024-01-05T01:59:00.421852+00:00 19994333.814527831972 27999999.999978546053 262994333.814502686262 1 60314.082655504 2024-01-05T01:59:01.435546+00:00 19994333.814119335264 28000000.000016547740 262994333.814132183790 1 60314.082666913 2024-01-05T01:59:02.421310+00:00 19994333.814484559000 27999999.999996956438 262994333.814477831125 1 60314.082678508 2024-01-05T01:59:03.423038+00:00 19994333.814340516925 28000000.000047821552 262994333.814384639263 1 60314.082690036 2024-01-05T01:59:04.419123+00:00 19994333.814312487841 28000000.000022787601 262994333.814331591129 1 60314.082701619 2024-01-05T01:59:05.419860+00:00 19994333.814409784973 27999999.999982945621 262994333.814389050007 1 60314.082713187 2024-01-05T01:59:06.419353+00:00 19994333.814331635833 27999999.999961920083 262994333.814289867878 1 60314.082724780 2024-01-05T01:59:07.421007+00:00 19994333.814458101988 27999999.999968323857 262994333.814422726631 1 60314.082736332 2024-01-05T01:59:08.419045+00:00 19994333.814133688807 27999999.999990951270 262994333.814120948315 1 60314.082747909 2024-01-05T01:59:09.419382+00:00 19994333.814255397767 27999999.999975379556 262994333.814227074385 1 60314.082759529 2024-01-05T01:59:10.423329+00:00 19994333.814294818789 27999999.999990683049 262994333.814281791449 1 60314.082771164 2024-01-05T01:59:11.428554+00:00 19994333.814492899925 27999999.999997772276 262994333.814486980438 1 60314.082782887 2024-01-05T01:59:12.441475+00:00 19994333.814470235258 27999999.999999955297 262994333.814466476440 1 60314.082794286 2024-01-05T01:59:13.426344+00:00 19994333.814400300384 28000000.000032518059 262994333.814429104328 1 60314.082805819 2024-01-05T01:59:14.422770+00:00 19994333.814327798784 28000000.000042192638 262994333.814366310835 1 60314.082817377 2024-01-05T01:59:15.421352+00:00 19994333.814474239945 28000000.000012539327 262994333.814483106136 1 60314.082828923 2024-01-05T01:59:16.418944+00:00 19994333.814345743507 28000000.000020544976 262994333.814362585545 1 60314.082840857 2024-01-05T01:59:17.450069+00:00 19994333.814421124756 28000000.000007547438 262994333.814424961805 1 60314.082852125 2024-01-05T01:59:18.423614+00:00 19994333.814477220178 27999999.999989032745 262994333.814462542534 1 60314.082863917 2024-01-05T01:59:19.442431+00:00 19994333.814331516623 27999999.999979995191 262994333.814307808876 1 60314.082875287 2024-01-05T01:59:20.424758+00:00 19994333.814304325730 27999999.999987743795 262994333.814288377762 1 60314.082886823 2024-01-05T01:59:21.421521+00:00 19994333.814307048917 27999999.999964736402 262994333.814268112183 1 60314.082898417 2024-01-05T01:59:22.423202+00:00 19994333.814288962632 28000000.000027623028 262994333.814312905073 1 60314.082909956 2024-01-05T01:59:23.420200+00:00 19994333.814363766462 28000000.000030998141 262994333.814391076565 1 60314.082921536 2024-01-05T01:59:24.420709+00:00 19994333.814336050302 28000000.000029243529 262994333.814361602068 1 60314.082933340 2024-01-05T01:59:25.440569+00:00 19994333.814383000135 28000000.000021427870 262994333.814400732517 1 60314.082944707 2024-01-05T01:59:26.422694+00:00 19994333.814309366047 28000000.000007666647 262994333.814313322306 1 60314.082956331 2024-01-05T01:59:27.426973+00:00 19994333.814082693309 28000000.000032212585 262994333.814111202955 1 60314.082967947 2024-01-05T01:59:28.430634+00:00 19994333.814327161759 27999999.999996423721 262994333.814319878817 1 60314.082979417 2024-01-05T01:59:29.421625+00:00 19994333.814449176192 27999999.999983899295 262994333.814429402351 1 60314.082990986 2024-01-05T01:59:30.421208+00:00 19994333.814318709075 27999999.999965053052 262994333.814280062914 1 60314.083002564 2024-01-05T01:59:31.421547+00:00 19994333.814229577780 27999999.999962724745 262994333.814188599586 1 60314.083014244 2024-01-05T01:59:32.430691+00:00 19994333.814452361315 28000000.000038631260 262994333.814487278461 1 60314.083025829 2024-01-05T01:59:33.431674+00:00 19994333.814328059554 27999999.999978296459 262994333.814302682877 1 60314.083037395 2024-01-05T01:59:34.430916+00:00 19994333.814453858882 28000000.000055819750 262994333.814505994320 1 60314.083048966 2024-01-05T01:59:35.430641+00:00 19994333.814062282443 27999999.999970082194 262994333.814028680325 1 60314.083060786 2024-01-05T01:59:36.451944+00:00 19994333.814517360181 27999999.999997574836 262994333.814511239529 1 60314.083071995 2024-01-05T01:59:37.420344+00:00 19994333.814380396158 28000000.000026613474 262994333.814403325319 1 60314.083083889 2024-01-05T01:59:38.447987+00:00 19994333.814242836088 28000000.000014431775 262994333.814253568649 1 60314.083095247 2024-01-05T01:59:39.429353+00:00 19994333.814325094223 28000000.000008150935 262994333.814329564571 1 60314.083106751 2024-01-05T01:59:40.423252+00:00 19994333.814401648939 27999999.999996136874 262994333.814394086599 1 60314.083118443 2024-01-05T01:59:41.433518+00:00 19994333.814313136041 27999999.999964196235 262994333.814273655415 1 60314.083130077 2024-01-05T01:59:42.438712+00:00 19994333.814207337797 27999999.999983318150 262994333.814186960459 1 60314.083141687 2024-01-05T01:59:43.441739+00:00 19994333.814334519207 27999999.999982278794 262994333.814313083887 1 60314.083153216 2024-01-05T01:59:44.437859+00:00 19994333.814531683922 27999999.999988708645 262994333.814516693354 1 60314.083164599 2024-01-05T01:59:45.421316+00:00 19994333.814242392778 27999999.999996215105 262994333.814234912395 1 60314.083176151 2024-01-05T01:59:46.419436+00:00 19994333.814318452030 28000000.000027932227 262994333.814342677593 1 60314.083187776 2024-01-05T01:59:47.423847+00:00 19994333.814365912229 27999999.999999120831 262994333.814361333847 1 60314.083199660 2024-01-05T01:59:48.450639+00:00 19994333.814435113221 27999999.999998956919 262994333.814430385828 1 60314.083210958 2024-01-05T01:59:49.426765+00:00 19994333.814157161862 28000000.000039421022 262994333.814192891121 1 60314.083222720 2024-01-05T01:59:50.442980+00:00 19994333.814423765987 28000000.000004582107 262994333.814424663782 1 60314.083234087 2024-01-05T01:59:51.425110+00:00 19994333.814398720860 27999999.999967202544 262994333.814362227917 1 60314.083245620 2024-01-05T01:59:52.421583+00:00 19994333.814399920404 28000000.000018153340 262994333.814414381981 1 60314.083257167 2024-01-05T01:59:53.419192+00:00 19994333.814387958497 27999999.999968640506 262994333.814352899790 1 60314.083268763 2024-01-05T01:59:54.421121+00:00 19994333.814214151353 27999999.999991834164 262994333.814202278852 1 60314.083280343 2024-01-05T01:59:55.421649+00:00 19994333.814438007772 27999999.999954298139 262994333.814388602972 1 60314.083292140 2024-01-05T01:59:56.440898+00:00 19994333.814303684980 27999999.999978434294 262994333.814278423786 1 60314.083303578 2024-01-05T01:59:57.429133+00:00 19994333.814336828887 28000000.000019703060 262994333.814352840185 1 60314.083315336 2024-01-05T01:59:58.445023+00:00 19994333.814342185855 28000000.000010460615 262994333.814348936081 1 60314.083326734 2024-01-05T01:59:59.429793+00:00 19994333.814357966185 27999999.999991156161 262994333.814345419407 1 60314.083338233 2024-01-05T02:00:00.423348+00:00 19994333.814305908978 27999999.999978404492 262994333.814280599356 1 60314.083349978 2024-01-05T02:00:01.438097+00:00 19994333.814333938062 28000000.000035151839 262994333.814365416765 1 60314.083361667 2024-01-05T02:00:02.448035+00:00 19994333.814209479839 27999999.999935138971 262994333.814140945673 1 60314.083373076 2024-01-05T02:00:03.433757+00:00 19994333.814251903445 27999999.999986317009 262994333.814234524965 1 60314.083384621 2024-01-05T02:00:04.431276+00:00 19994333.814394745976 27999999.999991565943 262994333.814382612705 1 60314.083396081 2024-01-05T02:00:05.421371+00:00 19994333.814411614090 27999999.999980486929 262994333.814388394356 1 60314.083407725 2024-01-05T02:00:06.427426+00:00 19994333.814491238445 28000000.000027697533 262994333.814515233040 1 60314.083419221 2024-01-05T02:00:07.420749+00:00 19994333.814357783645 28000000.000007148832 262994333.814361244440 1 60314.083430797 2024-01-05T02:00:08.420867+00:00 19994333.814101427794 27999999.999996677041 262994333.814094394445 1 60314.083442397 2024-01-05T02:00:09.423082+00:00 19994333.814366843551 28000000.000039700419 262994333.814402848482 1 60314.083453947 2024-01-05T02:00:10.420996+00:00 19994333.814448226243 28000000.000016696751 262994333.814461231232 1 60314.083465670 2024-01-05T02:00:11.433908+00:00 19994333.814113803208 27999999.999997366220 262994333.814107477665 1 60314.083477112 2024-01-05T02:00:12.422433+00:00 19994333.814332064241 27999999.999970406294 262994333.814298778772 1 60314.083488660 2024-01-05T02:00:13.420227+00:00 19994333.814496494830 27999999.999990947545 262994333.814483731985 1 60314.083500228 2024-01-05T02:00:14.419697+00:00 19994333.814114797860 27999999.999952662736 262994333.814063787460 1 60314.083511855 2024-01-05T02:00:15.424323+00:00 19994333.814336184412 28000000.000026319176 262994333.814358800650 1 60314.083523409 2024-01-05T02:00:16.422598+00:00 19994333.814212489873 27999999.999962456524 262994333.814171254635 1 60314.083534961 2024-01-05T02:00:17.420597+00:00 19994333.814217884094 28000000.000038888305 262994333.814253091812 1 60314.083546559 2024-01-05T02:00:18.422678+00:00 19994333.814520511776 28000000.000000905246 262994333.814517706633 1 60314.083558116 2024-01-05T02:00:19.421214+00:00 19994333.814242962748 28000000.000009417534 262994333.814248681068 1 60314.083569692 2024-01-05T02:00:20.421341+00:00 19994333.814444392920 28000000.000049203634 262994333.814489901066 1 60314.083581265 2024-01-05T02:00:21.421282+00:00 19994333.814361948520 28000000.000012312084 262994333.814370572567 1 60314.083592876 2024-01-05T02:00:22.424502+00:00 19994333.814387854189 27999999.999983679503 262994333.814367830753 1 60314.083604405 2024-01-05T02:00:23.420579+00:00 19994333.814182799309 27999999.999993219972 262994333.814172297716 1 60314.083615989 2024-01-05T02:00:24.421437+00:00 19994333.814188733697 27999999.999989312142 262994333.814174354076 1 60314.083627562 2024-01-05T02:00:25.421321+00:00 19994333.814423646778 27999999.999981179833 262994333.814401119947 1 60314.083639263 2024-01-05T02:00:26.432359+00:00 19994333.814452543855 27999999.999973144382 262994333.814422011375 1 60314.083650704 2024-01-05T02:00:27.420871+00:00 19994333.814209431410 27999999.999964237213 262994333.814169973135 1 60314.083662467 2024-01-05T02:00:28.437151+00:00 19994333.814339347184 27999999.999988488853 262994333.814324140549 1 60314.083673917 2024-01-05T02:00:29.426403+00:00 19994333.814284507185 28000000.000000916421 262994333.814281731844 1 60314.083685711 2024-01-05T02:00:30.445455+00:00 19994333.814250666648 27999999.999988418072 262994333.814235389233 1 60314.083696987 2024-01-05T02:00:31.419638+00:00 19994333.814309086651 27999999.999997172505 262994333.814302563667 1 60314.083708567 2024-01-05T02:00:32.420159+00:00 19994333.814216736704 28000000.000028051436 262994333.814241081476 1 60314.083720140 2024-01-05T02:00:33.420129+00:00 19994333.814394753426 28000000.000001676381 262994333.814392715693 1 60314.083731971 2024-01-05T02:00:34.442281+00:00 19994333.814242497087 28000000.000019766390 262994333.814258575439 1 60314.083743556 2024-01-05T02:00:35.443231+00:00 19994333.814265448600 28000000.000017326325 262994333.814279079437 1 60314.083754907 2024-01-05T02:00:36.423981+00:00 19994333.814433149993 28000000.000011287630 262994333.814440757036 1 60314.083766641 2024-01-05T02:00:37.437807+00:00 19994333.814140230417 27999999.999987788498 262994333.814124315977 1 60314.083778418 2024-01-05T02:00:38.455307+00:00 19994333.814446233213 27999999.999988138676 262994333.814430683851 1 60314.083789654 2024-01-05T02:00:39.426096+00:00 19994333.814464554191 28000000.000016134232 262994333.814476966858 1 60314.083801144 2024-01-05T02:00:40.418845+00:00 19994333.814353369176 27999999.999995030463 262994333.814344704151 1 60314.083812758 2024-01-05T02:00:41.422328+00:00 19994333.814193211496 28000000.000028006732 262994333.814217537642 1 60314.083824413 2024-01-05T02:00:42.429293+00:00 19994333.814509291202 28000000.000030953437 262994333.814536571503 1 60314.083835898 2024-01-05T02:00:43.421615+00:00 19994333.814259279519 28000000.000007234514 262994333.814262837172 1 60314.083848071 2024-01-05T02:00:44.473376+00:00 19994333.814328327775 27999999.999989204109 262994333.814313828945 1 60314.083859082 2024-01-05T02:00:45.424688+00:00 19994333.814201228321 28000000.000007119030 262994333.814204663038 1 60314.083870675 2024-01-05T02:00:46.426357+00:00 19994333.814142722636 27999999.999985642731 262994333.814124673605 1 60314.083882506 2024-01-05T02:00:47.448544+00:00 19994333.814397364855 27999999.999935891479 262994333.814329564571 1 60314.083893754 2024-01-05T02:00:48.420330+00:00 19994333.814427200705 28000000.000033814460 262994333.814457327127 1 60314.083905350 2024-01-05T02:00:49.422223+00:00 19994333.814376547933 28000000.000018075109 262994333.814390897751 1 60314.083916910 2024-01-05T02:00:50.421027+00:00 19994333.814368702471 28000000.000019248575 262994333.814384251833 1 60314.083928627 2024-01-05T02:00:51.433346+00:00 19994333.814278781414 28000000.000014405698 262994333.814289480448 1 60314.083940240 2024-01-05T02:00:52.436679+00:00 19994333.814310550690 28000000.000046215951 262994333.814353078604 1 60314.083951776 2024-01-05T02:00:53.433419+00:00 19994333.814282219857 27999999.999988079071 262994333.814266592264 1 60314.083963333 2024-01-05T02:00:54.432000+00:00 19994333.814355690032 28000000.000036444515 262994333.814388453960 1 60314.083974758 2024-01-05T02:00:55.419097+00:00 19994333.814172595739 27999999.999998219311 262994333.814167112112 1 60314.083986347 2024-01-05T02:00:56.420336+00:00 19994333.814376860857 27999999.999981839210 262994333.814355015755 1 60314.083997920 2024-01-05T02:00:57.420275+00:00 19994333.814315136522 27999999.999989639968 262994333.814301073551 1 60314.084009570 2024-01-05T02:00:58.426805+00:00 19994333.814369495958 28000000.000009331852 262994333.814375132322 1 60314.084021363 2024-01-05T02:00:59.445788+00:00 19994333.814262654632 27999999.999970015138 262994333.814228981733 1 60314.084032712 2024-01-05T02:01:00.426261+00:00 19994333.814619850367 28000000.000019568950 262994333.814635723829 1 60314.084044300 2024-01-05T02:01:01.427537+00:00 19994333.814484737813 27999999.999984327704 262994333.814465373755 1 60314.084055829 2024-01-05T02:01:02.423635+00:00 19994333.814264718443 28000000.000012304634 262994333.814273327589 1 60314.084067417 2024-01-05T02:01:03.424813+00:00 19994333.814219798893 28000000.000053159893 262994333.814269274473 1 60314.084078927 2024-01-05T02:01:04.419307+00:00 19994333.814359929413 28000000.000010423362 262994333.814366668463 1 60314.084090523 2024-01-05T02:01:05.421224+00:00 19994333.814184587449 28000000.000015310943 262994333.814196199179 1 60314.084102090 2024-01-05T02:01:06.420599+00:00 19994333.814297690988 27999999.999982122332 262994333.814276099205 1 60314.084113655 2024-01-05T02:01:07.419740+00:00 19994333.814399603754 28000000.000000890344 262994333.814396798611 1 60314.084125256 2024-01-05T02:01:08.422094+00:00 19994333.814227290452 28000000.000029917806 262994333.814253509045 1 60314.084136791 2024-01-05T02:01:09.418719+00:00 19994333.814462643117 27999999.999950271100 262994333.814409196377 1 60314.084148380 2024-01-05T02:01:10.419978+00:00 19994333.814393643290 27999999.999996304512 262994333.814386248589 1 60314.084160014 2024-01-05T02:01:11.425174+00:00 19994333.814473193139 27999999.999998986721 262994333.814468473196 1 60314.084171628 2024-01-05T02:01:12.428640+00:00 19994333.814294461161 27999999.999979607761 262994333.814270377159 1 60314.084183265 2024-01-05T02:01:13.434097+00:00 19994333.814223099500 28000000.000049255788 262994333.814268678427 1 60314.084194775 2024-01-05T02:01:14.428570+00:00 19994333.814222916961 28000000.000001147389 262994333.814220368862 1 60314.084206791 2024-01-05T02:01:15.466757+00:00 19994333.814221270382 27999999.999993517995 262994333.814211070538 1 60314.084218292 2024-01-05T02:01:16.460445+00:00 19994333.814245585352 27999999.999987225980 262994333.814229100943 1 60314.084229436 2024-01-05T02:01:17.423291+00:00 19994333.814426183701 28000000.000006448478 262994333.814428925514 1 60314.084241022 2024-01-05T02:01:18.424291+00:00 19994333.814474578947 27999999.999979380518 262994333.814450263977 1 60314.084252593 2024-01-05T02:01:19.424015+00:00 19994333.814222980291 28000000.000018190593 262994333.814237475395 1 60314.084264132 2024-01-05T02:01:20.421009+00:00 19994333.814348284155 27999999.999968886375 262994333.814313471317 1 60314.084275727 2024-01-05T02:01:21.422799+00:00 19994333.814119610935 27999999.999975804240 262994333.814091712236 1 60314.084287440 2024-01-05T02:01:22.434871+00:00 19994333.814356390387 28000000.000010259449 262994333.814362943172 1 60314.084299008 2024-01-05T02:01:23.434322+00:00 19994333.814189545810 27999999.999988649040 262994333.814174503088 1 60314.084310416 2024-01-05T02:01:24.419929+00:00 19994333.814425058663 28000000.000057276338 262994333.814478635788 1 60314.084322081 2024-01-05T02:01:25.427784+00:00 19994333.814393535256 28000000.000001572073 262994333.814391434193 1 60314.084333597 2024-01-05T02:01:26.422740+00:00 19994333.814362034202 28000000.000010676682 262994333.814369022846 1 60314.084345138 2024-01-05T02:01:27.419911+00:00 19994333.814184337854 28000000.000003740191 262994333.814184397459 1 60314.084356710 2024-01-05T02:01:28.419733+00:00 19994333.814395200461 28000000.000042106956 262994333.814433604479 1 60314.084368325 2024-01-05T02:01:29.423270+00:00 19994333.814317058772 27999999.999992359430 262994333.814305722713 1 60314.084380007 2024-01-05T02:01:30.432611+00:00 19994333.814415384084 27999999.999979034066 262994333.814390718937 1 60314.084391473 2024-01-05T02:01:31.423300+00:00 19994333.814307328314 28000000.000014334917 262994333.814317971468 1 60314.084403102 2024-01-05T02:01:32.428047+00:00 19994333.814411025494 27999999.999973133206 262994333.814380437136 1 60314.084414584 2024-01-05T02:01:33.420065+00:00 19994333.814337119460 27999999.999973822385 262994333.814307272434 1 60314.084426165 2024-01-05T02:01:34.420633+00:00 19994333.814432833344 28000000.000003084540 262994333.814432233572 1 60314.084437773 2024-01-05T02:01:35.423549+00:00 19994333.814294852316 28000000.000010464340 262994333.814301609993 1 60314.084449820 2024-01-05T02:01:36.464469+00:00 19994333.814324583858 28000000.000040933490 262994333.814361840487 1 60314.084460970 2024-01-05T02:01:37.427842+00:00 19994333.814481075853 28000000.000014685094 262994333.814492076635 1 60314.084472533 2024-01-05T02:01:38.426860+00:00 19994333.814344931394 27999999.999972123653 262994333.814313381910 1 60314.084484115 2024-01-05T02:01:39.427581+00:00 19994333.814270805568 27999999.999991230667 262994333.814258337021 1 60314.084495626 2024-01-05T02:01:40.422093+00:00 19994333.814156077802 27999999.999978553504 262994333.814130932093 1 60314.084507206 2024-01-05T02:01:41.422576+00:00 19994333.814394533634 28000000.000001706183 262994333.814392536879 1 60314.084518963 2024-01-05T02:01:42.438380+00:00 19994333.814226020128 28000000.000021483749 262994333.814243823290 1 60314.084530423 2024-01-05T02:01:43.428594+00:00 19994333.814413186163 27999999.999999795109 262994333.814409285784 1 60314.084541989 2024-01-05T02:01:44.427819+00:00 19994333.814191762358 28000000.000014774501 262994333.814202845097 1 60314.084553645 2024-01-05T02:01:45.434935+00:00 19994333.814279805869 27999999.999992974102 262994333.814269065857 1 60314.084565172 2024-01-05T02:01:46.430809+00:00 19994333.814635295421 28000000.000029169023 262994333.814660787582 1 60314.084576751 2024-01-05T02:01:47.431247+00:00 19994333.814602937549 27999999.999983359128 262994333.814582616091 1 60314.084588255 2024-01-05T02:01:48.425198+00:00 19994333.814305499196 27999999.999979231507 262994333.814281046391 1 60314.084599884 2024-01-05T02:01:49.429979+00:00 19994333.814220644534 28000000.000030346215 262994333.814247280359 1 60314.084611490 2024-01-05T02:01:50.432741+00:00 19994333.814261592925 27999999.999981231987 262994333.814239114523 1 60314.084623024 2024-01-05T02:01:51.429292+00:00 19994333.814228098840 27999999.999995052814 262994333.814219444990 1 60314.084634827 2024-01-05T02:01:52.449026+00:00 19994333.814387850463 28000000.000013057142 262994333.814397215843 1 60314.084646390 2024-01-05T02:01:53.448090+00:00 19994333.814163736999 27999999.999954391271 262994333.814114451408 1 60314.084658178 2024-01-05T02:01:54.466572+00:00 19994333.814288139343 28000000.000005766749 262994333.814290225506 1 60314.084669416 2024-01-05T02:01:55.437579+00:00 19994333.814297262579 28000000.000051647425 262994333.814345210791 1 60314.084680973 2024-01-05T02:01:56.436051+00:00 19994333.814395107329 28000000.000005662441 262994333.814397066832 1 60314.084692387 2024-01-05T02:01:57.422228+00:00 19994333.814192440361 28000000.000026833266 262994333.814215570688 1 60314.084704131 2024-01-05T02:01:58.436937+00:00 19994333.814395166934 28000000.000017363578 262994333.814408838749 1 60314.084715780 2024-01-05T02:01:59.443360+00:00 19994333.814318019897 27999999.999994758517 262994333.814309090376 1 60314.084727167 2024-01-05T02:02:00.427211+00:00 19994333.814336813986 28000000.000001359731 262994333.814334481955 1 60314.084738747 2024-01-05T02:02:01.427744+00:00 19994333.814333572984 27999999.999969407916 262994333.814299285412 1 60314.084750386 2024-01-05T02:02:02.433338+00:00 19994333.814214851707 27999999.999990154058 262994333.814201325178 1 60314.084761868 2024-01-05T02:02:03.425436+00:00 19994333.814434643835 27999999.999995470047 262994333.814426422119 1 60314.084773427 2024-01-05T02:02:04.424066+00:00 19994333.814332138747 27999999.999968316406 262994333.814296752214 1 60314.084784968 2024-01-05T02:02:05.421195+00:00 19994333.814417570829 28000000.000026434660 262994333.814440310001 1 60314.084796598 2024-01-05T02:02:06.426102+00:00 19994333.814250428230 27999999.999962795526 262994333.814209550619 1 60314.084808164 2024-01-05T02:02:07.425369+00:00 19994333.814353678375 28000000.000012822449 262994333.814362794161 1 60314.084819790 2024-01-05T02:02:08.429892+00:00 19994333.814516086131 27999999.999998029321 262994333.814510434866 1 60314.084831317 2024-01-05T02:02:09.425830+00:00 19994333.814447239041 27999999.999961204827 262994333.814404726028 1 60314.084842838 2024-01-05T02:02:10.421218+00:00 19994333.814440805465 27999999.999999012798 262994333.814436137676 1 60314.084854512 2024-01-05T02:02:11.429869+00:00 19994333.814325336367 28000000.000056508929 262994333.814378142357 1 60314.084865978 2024-01-05T02:02:12.420457+00:00 19994333.814297925681 27999999.999983880669 262994333.814278095961 1 60314.084877559 2024-01-05T02:02:13.421130+00:00 19994333.814531531185 28000000.000003706664 262994333.814531534910 1 60314.084889161 2024-01-05T02:02:14.423498+00:00 19994333.814281269908 27999999.999997261912 262994333.814274847507 1 60314.084900707 2024-01-05T02:02:15.421106+00:00 19994333.814340353012 27999999.999933667481 262994333.814270317554 1 60314.084912331 2024-01-05T02:02:16.425428+00:00 19994333.814411196858 28000000.000004347414 262994333.814411848783 1 60314.084923860 2024-01-05T02:02:17.421526+00:00 19994333.814364828169 28000000.000014241785 262994333.814375370741 1 60314.084935437 2024-01-05T02:02:18.421775+00:00 19994333.814413141459 28000000.000029698014 262994333.814439117908 1 60314.084947028 2024-01-05T02:02:19.423193+00:00 19994333.814512763172 28000000.000007182360 262994333.814516246319 1 60314.084958544 2024-01-05T02:02:20.418257+00:00 19994333.814443565905 28000000.000017113984 262994333.814456969500 1 60314.084970295 2024-01-05T02:02:21.433494+00:00 19994333.814337953925 28000000.000037718564 262994333.814372003078 1 60314.084981722 2024-01-05T02:02:22.420788+00:00 19994333.814363364130 27999999.999998532236 262994333.814358204603 1 60314.084993298 2024-01-05T02:02:23.420953+00:00 19994333.814142629504 28000000.000025887042 262994333.814164817333 1 60314.085004920 2024-01-05T02:02:24.425053+00:00 19994333.814399883151 27999999.999976735562 262994333.814372897148 1 60314.085016451 2024-01-05T02:02:25.421366+00:00 19994333.814339742064 28000000.000030223280 262994333.814366281033 1 60314.085028074 2024-01-05T02:02:26.425575+00:00 19994333.814304303378 27999999.999977648258 262994333.814278244972 1 60314.085039581 2024-01-05T02:02:27.419797+00:00 19994333.814403727651 27999999.999986082315 262994333.814386129379 1 60314.085051272 2024-01-05T02:02:28.429895+00:00 19994333.814282856882 28000000.000021018088 262994333.814300179482 1 60314.085062921 2024-01-05T02:02:29.436358+00:00 19994333.814297091216 28000000.000019300729 262994333.814312696457 1 60314.085074314 2024-01-05T02:02:30.420756+00:00 19994333.814397793263 27999999.999998468906 262994333.814392566681 1 60314.085085885 2024-01-05T02:02:31.420415+00:00 19994333.814287547022 27999999.999970760196 262994333.814254611731 1 60314.085097486 2024-01-05T02:02:32.422763+00:00 19994333.814310006797 28000000.000015720725 262994333.814322054386 1 60314.085109075 2024-01-05T02:02:33.424032+00:00 19994333.814310599118 28000000.000023778528 262994333.814330697060 1 60314.085120883 2024-01-05T02:02:34.444316+00:00 19994333.814100861549 27999999.999978784472 262994333.814075946808 1 60314.085132218 2024-01-05T02:02:35.423637+00:00 19994333.814553156495 27999999.999955412000 262994333.814504861832 1 60314.085143773 2024-01-05T02:02:36.421969+00:00 19994333.814280718565 27999999.999988943338 262994333.814265966415 1 60314.085155383 2024-01-05T02:02:37.425045+00:00 19994333.814140595496 28000000.000014621764 262994333.814151525497 1 60314.085166994 2024-01-05T02:02:38.428286+00:00 19994333.814392816275 27999999.999994620681 262994333.814383745193 1 60314.085178482 2024-01-05T02:02:39.420884+00:00 19994333.814295195043 27999999.999986432493 262994333.814277946949 1 60314.085190119 2024-01-05T02:02:40.426297+00:00 19994333.814500290900 28000000.000004578382 262994333.814501196146 1 60314.085201907 2024-01-05T02:02:41.444771+00:00 19994333.814494334161 28000000.000028315932 262994333.814518958330 1 60314.085213317 2024-01-05T02:02:42.430543+00:00 19994333.814247619361 28000000.000007115304 262994333.814251035452 1 60314.085224839 2024-01-05T02:02:43.426089+00:00 19994333.813956268132 28000000.000005953014 262994333.813958525658 1 60314.085236595 2024-01-05T02:02:44.441799+00:00 19994333.814480282366 28000000.000002153218 262994333.814478725195 1 60314.085248117 2024-01-05T02:02:45.437283+00:00 19994333.814412645996 27999999.999960120767 262994333.814369082451 1 60314.085259636 2024-01-05T02:02:46.432564+00:00 19994333.814243525267 27999999.999972466379 262994333.814212292433 1 60314.085271064 2024-01-05T02:02:47.419959+00:00 19994333.814285986125 27999999.999966356903 262994333.814248651266 1 60314.085282642 2024-01-05T02:02:48.420269+00:00 19994333.814422432333 27999999.999996982515 262994333.814415723085 1 60314.085294206 2024-01-05T02:02:49.419397+00:00 19994333.814251784235 27999999.999963119626 262994333.814211189747 1 60314.085305854 2024-01-05T02:02:50.425768+00:00 19994333.814380384982 28000000.000006176531 262994333.814382851124 1 60314.085317695 2024-01-05T02:02:51.448839+00:00 19994333.814395572990 27999999.999998774379 262994333.814390659332 1 60314.085328965 2024-01-05T02:02:52.422615+00:00 19994333.814441807568 27999999.999998349696 262994333.814436465502 1 60314.085340881 2024-01-05T02:02:53.452076+00:00 19994333.814371690154 28000000.000046465546 262994333.814414441586 1 60314.085352089 2024-01-05T02:02:54.420474+00:00 19994333.814370024949 27999999.999983675778 262994333.814350008965 1 60314.085363667 2024-01-05T02:02:55.420772+00:00 19994333.814225956798 28000000.000014644116 262994333.814236879349 1 60314.085375248 2024-01-05T02:02:56.421410+00:00 19994333.814387273043 27999999.999962683767 262994333.814346253872 1 60314.085386909 2024-01-05T02:02:57.428952+00:00 19994333.814057953656 28000000.000010542572 262994333.814064800739 1 60314.085398434 2024-01-05T02:02:58.424689+00:00 19994333.814262285829 28000000.000020746142 262994333.814279317856 1 60314.085410002 2024-01-05T02:02:59.424197+00:00 19994333.814389497042 27999999.999977793545 262994333.814363598824 1 60314.085421609 2024-01-05T02:03:00.427012+00:00 19994333.814358785748 27999999.999994374812 262994333.814349472523 1 60314.085433342 2024-01-05T02:03:01.440805+00:00 19994333.814280364662 28000000.000020124018 262994333.814296782017 1 60314.085444699 2024-01-05T02:03:02.421976+00:00 19994333.814343124628 28000000.000024657696 262994333.814364075661 1 60314.085456264 2024-01-05T02:03:03.421234+00:00 19994333.814484503120 28000000.000019144267 262994333.814499944448 1 60314.085467833 2024-01-05T02:03:04.420773+00:00 19994333.814260970801 27999999.999996483326 262994333.814253747463 1 60314.085479456 2024-01-05T02:03:05.425038+00:00 19994333.814273960888 28000000.000039551407 262994333.814309805632 1 60314.085490987 2024-01-05T02:03:06.421255+00:00 19994333.814178191125 27999999.999990373850 262994333.814164876938 1 60314.085502578 2024-01-05T02:03:07.422782+00:00 19994333.814418911934 27999999.999992758036 262994333.814407974482 1 60314.085514127 2024-01-05T02:03:08.420584+00:00 19994333.814671289176 27999999.999994643033 262994333.814662218094 1 60314.085525718 2024-01-05T02:03:09.421984+00:00 19994333.814129743725 27999999.999988842756 262994333.814114898443 1 60314.085537299 2024-01-05T02:03:10.422619+00:00 19994333.814315956086 27999999.999994006008 262994333.814306259155 1 60314.085548871 2024-01-05T02:03:11.422445+00:00 19994333.814402677119 27999999.999997582287 262994333.814396560192 1 60314.085560475 2024-01-05T02:03:12.425065+00:00 19994333.814436566085 28000000.000026825815 262994333.814459681511 1 60314.085572134 2024-01-05T02:03:13.432376+00:00 19994333.814381998032 27999999.999999139458 262994333.814377427101 1 60314.085583659 2024-01-05T02:03:14.428141+00:00 19994333.814380362630 28000000.000027876347 262994333.814404547215 1 60314.085595303 2024-01-05T02:03:15.434200+00:00 19994333.814186815172 27999999.999986950308 262994333.814170062542 1 60314.085606825 2024-01-05T02:03:16.429664+00:00 19994333.814074579626 27999999.999997980893 262994333.814068853855 1 60314.085618303 2024-01-05T02:03:17.421377+00:00 19994333.814252778888 27999999.999972622842 262994333.814221680164 1 60314.085629866 2024-01-05T02:03:18.420377+00:00 19994333.814394220710 28000000.000007107854 262994333.814397633076 1 60314.085641437 2024-01-05T02:03:19.420197+00:00 19994333.814469669014 27999999.999979045242 262994333.814445018768 1 60314.085653004 2024-01-05T02:03:20.419577+00:00 19994333.814338121563 27999999.999999538064 262994333.814333945513 1 60314.085664690 2024-01-05T02:03:21.429257+00:00 19994333.814367659390 28000000.000025670975 262994333.814389616251 1 60314.085676176 2024-01-05T02:03:22.421591+00:00 19994333.814391277730 27999999.999988827854 262994333.814376413822 1 60314.085687801 2024-01-05T02:03:23.425993+00:00 19994333.814386911690 28000000.000023923814 262994333.814407140017 1 60314.085699404 2024-01-05T02:03:24.428483+00:00 19994333.814260657877 28000000.000043109059 262994333.814300060272 1 60314.085710879 2024-01-05T02:03:25.419998+00:00 19994333.814345356077 28000000.000016216189 262994333.814357876778 1 60314.085722494 2024-01-05T02:03:26.423515+00:00 19994333.814278960228 28000000.000004462898 262994333.814279735088 1 60314.085734054 2024-01-05T02:03:27.422246+00:00 19994333.814387582242 27999999.999970998615 262994333.814354896545 1 60314.085745676 2024-01-05T02:03:28.426443+00:00 19994333.814408544451 28000000.000022117049 262994333.814426958561 1 60314.085757292 2024-01-05T02:03:29.430062+00:00 19994333.814215976745 27999999.999998178333 262994333.814210474491 1 60314.085768865 2024-01-05T02:03:30.429983+00:00 19994333.814415350556 27999999.999993644655 262994333.814405322075 1 60314.085780551 2024-01-05T02:03:31.439609+00:00 19994333.814399898052 27999999.999969944358 262994333.814366161823 1 60314.085791909 2024-01-05T02:03:32.420948+00:00 19994333.814427927136 27999999.999990321696 262994333.814414560795 1 60314.085803484 2024-01-05T02:03:33.421026+00:00 19994333.814440995455 27999999.999998714775 262994333.814436018467 1 60314.085815060 2024-01-05T02:03:34.421216+00:00 19994333.814304959029 28000000.000004842877 262994333.814306080341 1 60314.085826631 2024-01-05T02:03:35.420876+00:00 19994333.814373284578 28000000.000003073364 262994333.814372658730 1 60314.085838304 2024-01-05T02:03:36.429481+00:00 19994333.814364176244 28000000.000026598573 262994333.814387053251 1 60314.085849912 2024-01-05T02:03:37.432399+00:00 19994333.814191069454 27999999.999973829836 262994333.814161211252 1 60314.085861421 2024-01-05T02:03:38.426806+00:00 19994333.814036894590 27999999.999997723848 262994333.814030945301 1 60314.085872950 2024-01-05T02:03:39.422834+00:00 19994333.814597275108 27999999.999985743314 262994333.814579337835 1 60314.085884755 2024-01-05T02:03:40.442876+00:00 19994333.814287934452 27999999.999962050468 262994333.814246296883 1 60314.085896087 2024-01-05T02:03:41.421914+00:00 19994333.814574174583 28000000.000020511448 262994333.814590990543 1 60314.085907833 2024-01-05T02:03:42.436734+00:00 19994333.814034570009 27999999.999978031963 262994333.814008921385 1 60314.085919661 2024-01-05T02:03:43.458670+00:00 19994333.814539544284 27999999.999975088984 262994333.814510941505 1 60314.085930819 2024-01-05T02:03:44.422761+00:00 19994333.814424291253 28000000.000006996095 262994333.814427614212 1 60314.085942447 2024-01-05T02:03:45.427434+00:00 19994333.814281959087 28000000.000016603619 262994333.814294874668 1 60314.085954263 2024-01-05T02:03:46.448364+00:00 19994333.814553692937 27999999.999994717538 262994333.814544737339 1 60314.085965686 2024-01-05T02:03:47.435313+00:00 19994333.814278766513 27999999.999992657453 262994333.814267754555 1 60314.085977153 2024-01-05T02:03:48.426034+00:00 19994333.814346611500 28000000.000017516315 262994333.814360439777 1 60314.085988655 2024-01-05T02:03:49.419802+00:00 19994333.814311623573 27999999.999980516732 262994333.814288437366 1 60314.086000228 2024-01-05T02:03:50.419726+00:00 19994333.814487148076 27999999.999996423721 262994333.814479887486 1 60314.086011816 2024-01-05T02:03:51.420897+00:00 19994333.814283825457 27999999.999977141619 262994333.814257264137 1 60314.086023532 2024-01-05T02:03:52.433182+00:00 19994333.814325071871 27999999.999984949827 262994333.814306318760 1 60314.086035076 2024-01-05T02:03:53.430522+00:00 19994333.814324855804 27999999.999977931380 262994333.814299106598 1 60314.086046555 2024-01-05T02:03:54.422329+00:00 19994333.814380165190 27999999.999999217689 262994333.814375698566 1 60314.086058130 2024-01-05T02:03:55.422377+00:00 19994333.814320463687 28000000.000037241727 262994333.814354032278 1 60314.086069665 2024-01-05T02:03:56.419089+00:00 19994333.814502920955 27999999.999989371747 262994333.814488589764 1 60314.086081242 2024-01-05T02:03:57.419346+00:00 19994333.814268380404 28000000.000029146671 262994333.814293831587 1 60314.086092823 2024-01-05T02:03:58.419893+00:00 19994333.814133752137 27999999.999989178032 262994333.814119249582 1 60314.086104409 2024-01-05T02:03:59.420962+00:00 19994333.814314268529 28000000.000013783574 262994333.814324349165 1 60314.086115983 2024-01-05T02:04:00.420968+00:00 19994333.814453635365 28000000.000009719282 262994333.814459651709 1 60314.086127730 2024-01-05T02:04:01.435882+00:00 19994333.814418949187 27999999.999970976263 262994333.814386218786 1 60314.086139224 2024-01-05T02:04:02.428932+00:00 19994333.814310491085 27999999.999997265637 262994333.814304053783 1 60314.086150857 2024-01-05T02:04:03.434061+00:00 19994333.814427848905 27999999.999977033585 262994333.814401179552 1 60314.086162390 2024-01-05T02:04:04.430501+00:00 19994333.814364507794 27999999.999949645251 262994333.814310431480 1 60314.086173918 2024-01-05T02:04:05.426537+00:00 19994333.814482025802 27999999.999978251755 262994333.814456582069 1 60314.086185447 2024-01-05T02:04:06.422653+00:00 19994333.814150009304 28000000.000014152378 262994333.814160466194 1 60314.086197035 2024-01-05T02:04:07.423828+00:00 19994333.814586747438 28000000.000000763685 262994333.814583837986 1 60314.086208613 2024-01-05T02:04:08.424140+00:00 19994333.814128473401 28000000.000028025359 262994333.814152777195 1 60314.086220353 2024-01-05T02:04:09.438521+00:00 19994333.814225602895 28000000.000032369047 262994333.814254283905 1 60314.086231749 2024-01-05T02:04:10.423104+00:00 19994333.814426302910 28000000.000047788024 262994333.814470410347 1 60314.086243300 2024-01-05T02:04:11.421091+00:00 19994333.814177107066 27999999.999989304692 262994333.814162701368 1 60314.086254861 2024-01-05T02:04:12.419955+00:00 19994333.814421635121 28000000.000031258911 262994333.814449191093 1 60314.086266428 2024-01-05T02:04:13.419404+00:00 19994333.814307637513 27999999.999989315867 262994333.814293265343 1 60314.086277995 2024-01-05T02:04:14.418810+00:00 19994333.814471162856 27999999.999971393496 262994333.814438849688 1 60314.086289752 2024-01-05T02:04:15.434620+00:00 19994333.814340770245 28000000.000025685877 262994333.814362764359 1 60314.086301156 2024-01-05T02:04:16.419915+00:00 19994333.814231123775 27999999.999985884875 262994333.814213305712 1 60314.086312721 2024-01-05T02:04:17.419067+00:00 19994333.814407315105 28000000.000021856278 262994333.814425468445 1 60314.086324316 2024-01-05T02:04:18.420943+00:00 19994333.814230348915 27999999.999987594783 262994333.814214259386 1 60314.086335887 2024-01-05T02:04:19.420643+00:00 19994333.814471207559 28000000.000034183264 262994333.814501702785 1 60314.086347487 2024-01-05T02:04:20.422901+00:00 19994333.814421415329 28000000.000020563602 262994333.814438283443 1 60314.086359127 2024-01-05T02:04:21.428566+00:00 19994333.814340692014 28000000.000034030527 262994333.814371019602 1 60314.086370635 2024-01-05T02:04:22.422903+00:00 19994333.814356658608 27999999.999987389892 262994333.814340353012 1 60314.086382174 2024-01-05T02:04:23.419816+00:00 19994333.814120408148 27999999.999987211078 262994333.814103931189 1 60314.086393787 2024-01-05T02:04:24.423217+00:00 19994333.814657889307 28000000.000012703240 262994333.814666897058 1 60314.086405326 2024-01-05T02:04:25.420130+00:00 19994333.814227636904 27999999.999964326620 262994333.814188271761 1 60314.086416897 2024-01-05T02:04:26.419945+00:00 19994333.814201407135 28000000.000055905432 262994333.814253628254 1 60314.086428480 2024-01-05T02:04:27.420677+00:00 19994333.814432356507 28000000.000000726432 262994333.814429372549 1 60314.086440056 2024-01-05T02:04:28.420851+00:00 19994333.814516119659 27999999.999955300242 262994333.814467728138 1 60314.086451638 2024-01-05T02:04:29.421518+00:00 19994333.814213063568 28000000.000009689480 262994333.814219057560 1 60314.086463203 2024-01-05T02:04:30.420751+00:00 19994333.814356833696 28000000.000045441091 262994333.814398586750 1 60314.086474841 2024-01-05T02:04:31.426204+00:00 19994333.814417492598 28000000.000010643154 262994333.814424425364 1 60314.086486386 2024-01-05T02:04:32.423715+00:00 19994333.814303647727 28000000.000022519380 262994333.814322471619 1 60314.086498215 2024-01-05T02:04:33.445762+00:00 19994333.814641669393 27999999.999990742654 262994333.814628720284 1 60314.086509832 2024-01-05T02:04:34.449472+00:00 19994333.814249020070 27999999.999992832541 262994333.814238160849 1 60314.086521077 2024-01-05T02:04:35.421036+00:00 19994333.814248263836 27999999.999990783632 262994333.814235359430 1 60314.086532695 2024-01-05T02:04:36.424881+00:00 19994333.814418599010 27999999.999996129423 262994333.814411044121 1 60314.086544232 2024-01-05T02:04:37.421647+00:00 19994333.814341273159 27999999.999972984195 262994333.814310580492 1 60314.086555827 2024-01-05T02:04:38.423496+00:00 19994333.814272500575 28000000.000040128827 262994333.814308911562 1 60314.086567447 2024-01-05T02:04:39.427410+00:00 19994333.814266685396 28000000.000024687499 262994333.814287662506 1 60314.086579180 2024-01-05T02:04:40.441133+00:00 19994333.814406625926 28000000.000042527914 262994333.814445465803 1 60314.086590722 2024-01-05T02:04:41.438381+00:00 19994333.814401928335 28000000.000075742602 262994333.814473986626 1 60314.086602103 2024-01-05T02:04:42.421696+00:00 19994333.814224995673 28000000.000018596649 262994333.814239889383 1 60314.086613870 2024-01-05T02:04:43.438384+00:00 19994333.814396467060 27999999.999956797808 262994333.814349561930 1 60314.086625684 2024-01-05T02:04:44.459096+00:00 19994333.814374279231 27999999.999994419515 262994333.814364999533 1 60314.086636854 2024-01-05T02:04:45.424193+00:00 19994333.814258176833 28000000.000004082918 262994333.814258575439 1 60314.086648418 2024-01-05T02:04:46.423262+00:00 19994333.814251832664 27999999.999970290810 262994333.814218431711 1 60314.086660019 2024-01-05T02:04:47.425599+00:00 19994333.814124684781 27999999.999973982573 262994333.814094960690 1 60314.086671808 2024-01-05T02:04:48.444225+00:00 19994333.814303010702 27999999.999984815717 262994333.814284116030 1 60314.086683270 2024-01-05T02:04:49.434478+00:00 19994333.814316455275 28000000.000029973686 262994333.814342737198 1 60314.086694976 2024-01-05T02:04:50.445928+00:00 19994333.814391493797 27999999.999991808087 262994333.814379602671 1 60314.086706252 2024-01-05T02:04:51.420160+00:00 19994333.814406916499 28000000.000008877367 262994333.814412117004 1 60314.086717824 2024-01-05T02:04:52.419994+00:00 19994333.814318291843 27999999.999969977885 262994333.814284592867 1 60314.086729405 2024-01-05T02:04:53.420537+00:00 19994333.814428027719 27999999.999998666346 262994333.814422994852 1 60314.086741118 2024-01-05T02:04:54.432601+00:00 19994333.814235020429 27999999.999981191009 262994333.814212530851 1 60314.086752799 2024-01-05T02:04:55.441878+00:00 19994333.814307082444 27999999.999998897314 262994333.814302295446 1 60314.086764209 2024-01-05T02:04:56.427700+00:00 19994333.814618568867 27999999.999960888177 262994333.814575761557 1 60314.086775830 2024-01-05T02:04:57.431668+00:00 19994333.814208254218 28000000.000025760382 262994333.814230322838 1 60314.086787309 2024-01-05T02:04:58.423461+00:00 19994333.814331654459 27999999.999991908669 262994333.814319849014 1 60314.086798868 2024-01-05T02:04:59.422208+00:00 19994333.814198467880 27999999.999993324280 262994333.814188092947 1 60314.086810434 2024-01-05T02:05:00.421467+00:00 19994333.814382288605 27999999.999999787658 262994333.814378380775 1 60314.086822245 2024-01-05T02:05:01.441937+00:00 19994333.814253255725 28000000.000005219132 262994333.814254760742 1 60314.086833671 2024-01-05T02:05:02.429164+00:00 19994333.814392719418 28000000.000016178936 262994333.814405202866 1 60314.086845218 2024-01-05T02:05:03.426851+00:00 19994333.814309034497 28000000.000020604581 262994333.814325928688 1 60314.086856769 2024-01-05T02:05:04.424830+00:00 19994333.814586315304 27999999.999998494983 262994333.814581125975 1 60314.086868336 2024-01-05T02:05:05.424267+00:00 19994333.814098279923 27999999.999992508441 262994333.814087092876 1 60314.086879946 2024-01-05T02:05:06.427314+00:00 19994333.814271260053 28000000.000005118549 262994333.814272701740 1 60314.086891445 2024-01-05T02:05:07.420842+00:00 19994333.814479991794 28000000.000013876706 262994333.814490199089 1 60314.086903009 2024-01-05T02:05:08.419956+00:00 19994333.814427826554 28000000.000005491078 262994333.814429610968 1 60314.086914571 2024-01-05T02:05:09.418982+00:00 19994333.814234618098 27999999.999980263412 262994333.814211189747 1 60314.086926156 2024-01-05T02:05:10.419885+00:00 19994333.814539700747 27999999.999983429909 262994333.814519435167 1 60314.086937713 2024-01-05T02:05:11.418420+00:00 19994333.814204990864 28000000.000007774681 262994333.814209073782 1 60314.086949306 2024-01-05T02:05:12.420042+00:00 19994333.814373280853 28000000.000031001866 262994333.814400583506 1 60314.086960885 2024-01-05T02:05:13.420449+00:00 19994333.814425259829 27999999.999987445772 262994333.814409017563 1 60314.086972458 2024-01-05T02:05:14.420348+00:00 19994333.814450036734 28000000.000012598932 262994333.814458936453 1 60314.086984036 2024-01-05T02:05:15.420756+00:00 19994333.814343851060 28000000.000027433038 262994333.814367562532 1 60314.086995611 2024-01-05T02:05:16.420734+00:00 19994333.814205512404 27999999.999939136207 262994333.814140975475 1 60314.087007181 2024-01-05T02:05:17.420395+00:00 19994333.814615268260 28000000.000012110919 262994333.814623683691 1 60314.087018743 2024-01-05T02:05:18.419409+00:00 19994333.814241457731 27999999.999972023070 262994333.814209789038 1 60314.087030310 2024-01-05T02:05:19.418770+00:00 19994333.814389072359 28000000.000029597431 262994333.814414978027 1 60314.087041884 2024-01-05T02:05:20.418779+00:00 19994333.814349818975 27999999.999991852790 262994333.814337998629 1 60314.087053457 2024-01-05T02:05:21.418713+00:00 19994333.814361076802 27999999.999950375408 262994333.814307749271 1 60314.087065083 2024-01-05T02:05:22.423188+00:00 19994333.814229771495 27999999.999991368502 262994333.814217448235 1 60314.087076646 2024-01-05T02:05:23.422202+00:00 19994333.814288016409 28000000.000045742840 262994333.814330071211 1 60314.087088211 2024-01-05T02:05:24.421417+00:00 19994333.814132776111 28000000.000008482486 262994333.814137578011 1 60314.087099782 2024-01-05T02:05:25.421193+00:00 19994333.814392149448 28000000.000007674098 262994333.814396142960 1 60314.087111343 2024-01-05T02:05:26.420033+00:00 19994333.814506474882 28000000.000015504658 262994333.814518272877 1 60314.087122944 2024-01-05T02:05:27.422366+00:00 19994333.814270693809 27999999.999984309077 262994333.814251333475 1 60314.087134497 2024-01-05T02:05:28.420569+00:00 19994333.814377740026 28000000.000024754554 262994333.814398825169 1 60314.087146084 2024-01-05T02:05:29.421635+00:00 19994333.814376357943 27999999.999981343746 262994333.814354002476 1 60314.087157660 2024-01-05T02:05:30.421850+00:00 19994333.814580976963 27999999.999956000596 262994333.814533293247 1 60314.087169229 2024-01-05T02:05:31.421404+00:00 19994333.814249794930 27999999.999986272305 262994333.814232349396 1 60314.087180804 2024-01-05T02:05:32.421411+00:00 19994333.814175870270 27999999.999998010695 262994333.814170181751 1 60314.087192362 2024-01-05T02:05:33.420087+00:00 19994333.814123295248 28000000.000017825514 262994333.814137428999 1 60314.087204014 2024-01-05T02:05:34.426806+00:00 19994333.814399722964 27999999.999972403049 262994333.814368426800 1 60314.087215507 2024-01-05T02:05:35.419812+00:00 19994333.814245834947 27999999.999971363693 262994333.814213514328 1 60314.087227142 2024-01-05T02:05:36.425078+00:00 19994333.814183786511 28000000.000029582530 262994333.814209699631 1 60314.087238666 2024-01-05T02:05:37.420740+00:00 19994333.814415059984 28000000.000019222498 262994333.814430594444 1 60314.087250223 2024-01-05T02:05:38.419314+00:00 19994333.814347971231 27999999.999991532415 262994333.814335823059 1 60314.087261810 2024-01-05T02:05:39.420397+00:00 19994333.814487177879 27999999.999984614551 262994333.814468115568 1 60314.087273636 2024-01-05T02:05:40.442156+00:00 19994333.814277503639 27999999.999998971820 262994333.814272791147 1 60314.087285235 2024-01-05T02:05:41.444321+00:00 19994333.814393505454 27999999.999997474253 262994333.814387261868 1 60314.087296571 2024-01-05T02:05:42.423694+00:00 19994333.814347289503 27999999.999985825270 262994333.814329415560 1 60314.087308249 2024-01-05T02:05:43.432698+00:00 19994333.814393438399 27999999.999999880791 262994333.814389616251 1 60314.087319809 2024-01-05T02:05:44.431468+00:00 19994333.814133390784 28000000.000028468668 262994333.814158141613 1 60314.087331357 2024-01-05T02:05:45.429276+00:00 19994333.814678117633 28000000.000018388033 262994333.814692795277 1 60314.087342856 2024-01-05T02:05:46.422774+00:00 19994333.814294815063 28000000.000031385571 262994333.814322501421 1 60314.087354535 2024-01-05T02:05:47.431833+00:00 19994333.814428139478 27999999.999997116625 262994333.814421564341 1 60314.087366042 2024-01-05T02:05:48.426028+00:00 19994333.814282767475 28000000.000035971403 262994333.814315050840 1 60314.087377594 2024-01-05T02:05:49.424140+00:00 19994333.814277868718 27999999.999984700233 262994333.814258873463 1 60314.087389289 2024-01-05T02:05:50.434606+00:00 19994333.814541734755 28000000.000008109957 262994333.814546138048 1 60314.087400842 2024-01-05T02:05:51.432740+00:00 19994333.814299263060 28000000.000003270805 262994333.814298838377 1 60314.087412572 2024-01-05T02:05:52.446200+00:00 19994333.814416818321 27999999.999950293452 262994333.814363420010 1 60314.087423916 2024-01-05T02:05:53.426371+00:00 19994333.814356636256 27999999.999975811690 262994333.814328730106 1 60314.087435425 2024-01-05T02:05:54.420725+00:00 19994333.814210735261 27999999.999984402210 262994333.814191460609 1 60314.087447010 2024-01-05T02:05:55.421714+00:00 19994333.814283210784 28000000.000030785799 262994333.814310312271 1 60314.087458588 2024-01-05T02:05:56.421974+00:00 19994333.814434673637 28000000.000022973865 262994333.814453959465 1 60314.087470323 2024-01-05T02:05:57.435902+00:00 19994333.814416594803 28000000.000012140721 262994333.814425021410 1 60314.087481807 2024-01-05T02:05:58.428161+00:00 19994333.814583688974 28000000.000025365502 262994333.814605355263 1 60314.087493347 2024-01-05T02:05:59.425176+00:00 19994333.814294129610 27999999.999985344708 262994333.814275771379 1 60314.087504959 2024-01-05T02:06:00.428471+00:00 19994333.814202334732 27999999.999997794628 262994333.814196437597 1 60314.087516694 2024-01-05T02:06:01.442352+00:00 19994333.814198061824 28000000.000010482967 262994333.814204871655 1 60314.087528159 2024-01-05T02:06:02.432945+00:00 19994333.814321681857 27999999.999968767166 262994333.814286768436 1 60314.087539655 2024-01-05T02:06:03.426206+00:00 19994333.814468711615 27999999.999978389591 262994333.814443409443 1 60314.087551305 2024-01-05T02:06:04.432718+00:00 19994333.814119312912 28000000.000008407980 262994333.814124017954 1 60314.087562737 2024-01-05T02:06:05.420445+00:00 19994333.814270440489 27999999.999974638224 262994333.814241379499 1 60314.087574295 2024-01-05T02:06:06.419101+00:00 19994333.814079526812 27999999.999995395541 262994333.814071238041 1 60314.087585930 2024-01-05T02:06:07.424362+00:00 19994333.814259596169 27999999.999987777323 262994333.814243674278 1 60314.087597542 2024-01-05T02:06:08.427582+00:00 19994333.814622897655 28000000.000002205372 262994333.814621418715 1 60314.087609085 2024-01-05T02:06:09.424944+00:00 19994333.814250718802 27999999.999996189028 262994333.814243197441 1 60314.087620679 2024-01-05T02:06:10.426715+00:00 19994333.814345654100 27999999.999996211380 262994333.814338177443 1 60314.087632255 2024-01-05T02:06:11.426810+00:00 19994333.814294084907 28000000.000004880130 262994333.814295291901 1 60314.087643769 2024-01-05T02:06:12.421598+00:00 19994333.814206603914 27999999.999967422336 262994333.814170330763 1 60314.087655324 2024-01-05T02:06:13.420008+00:00 19994333.814421355724 27999999.999999206513 262994333.814416855574 1 60314.087666933 2024-01-05T02:06:14.423029+00:00 19994333.814369041473 27999999.999993439764 262994333.814358800650 1 60314.087678610 2024-01-05T02:06:15.431957+00:00 19994333.814304295927 27999999.999981153756 262994333.814281761646 1 60314.087690060 2024-01-05T02:06:16.421138+00:00 19994333.814446099102 28000000.000013664365 262994333.814456045628 1 60314.087701684 2024-01-05T02:06:17.425540+00:00 19994333.814410954714 28000000.000014852732 262994333.814422100782 1 60314.087713191 2024-01-05T02:06:18.419682+00:00 19994333.814242180437 28000000.000016059726 262994333.814254552126 1 60314.087724820 2024-01-05T02:06:19.424421+00:00 19994333.814222984016 27999999.999962519854 262994333.814181804657 1 60314.087736399 2024-01-05T02:06:20.424846+00:00 19994333.814437385648 28000000.000058509409 262994333.814492195845 1 60314.087747974 2024-01-05T02:06:21.424987+00:00 19994333.814606670290 27999999.999996773899 262994333.814599752426 1 60314.087759492 2024-01-05T02:06:22.420151+00:00 19994333.814263742417 27999999.999975547194 262994333.814235597849 1 60314.087771105 2024-01-05T02:06:23.423476+00:00 19994333.814470008016 27999999.999992758036 262994333.814459085464 1 60314.087782671 2024-01-05T02:06:24.422749+00:00 19994333.814238443971 28000000.000038933009 262994333.814273655415 1 60314.087794277 2024-01-05T02:06:25.425498+00:00 19994333.814247667789 28000000.000000420958 262994333.814244389534 1 60314.087805847 2024-01-05T02:06:26.425188+00:00 19994333.814352706075 28000000.000022150576 262994333.814371168613 1 60314.087817443 2024-01-05T02:06:27.427034+00:00 19994333.814120590687 27999999.999985799193 262994333.814102709293 1 60314.087828957 2024-01-05T02:06:28.421890+00:00 19994333.814338620752 27999999.999997355044 262994333.814332276583 1 60314.087840531 2024-01-05T02:06:29.421861+00:00 19994333.814306020737 28000000.000010058284 262994333.814312398434 1 60314.087852070 2024-01-05T02:06:30.418813+00:00 19994333.814333196729 28000000.000000350177 262994333.814329862595 1 60314.087863656 2024-01-05T02:06:31.419913+00:00 19994333.814343374223 28000000.000023029745 262994333.814362704754 1 60314.087875228 2024-01-05T02:06:32.419687+00:00 19994333.814235012978 28000000.000010035932 262994333.814241349697 1 60314.087886808 2024-01-05T02:06:33.420153+00:00 19994333.814181994647 28000000.000006295741 262994333.814184576273 1 60314.087898381 2024-01-05T02:06:34.420095+00:00 19994333.814373876899 27999999.999985508621 262994333.814355701208 1 60314.087909953 2024-01-05T02:06:35.419910+00:00 19994333.814434729517 27999999.999973434955 262994333.814404487610 1 60314.087921572 2024-01-05T02:06:36.423833+00:00 19994333.814411301166 27999999.999979078770 262994333.814386695623 1 60314.087933134 2024-01-05T02:06:37.422780+00:00 19994333.814352855086 28000000.000001195818 262994333.814350366592 1 60314.087944725 2024-01-05T02:06:38.424195+00:00 19994333.814293965697 27999999.999973550439 262994333.814263820648 1 60314.087956286 2024-01-05T02:06:39.423075+00:00 19994333.814417675138 28000000.000013072044 262994333.814427077770 1 60314.087967826 2024-01-05T02:06:40.420196+00:00 19994333.814552638680 28000000.000012774020 262994333.814561724663 1 60314.087979401 2024-01-05T02:06:41.420281+00:00 19994333.814090240747 28000000.000029999763 262994333.814116567373 1 60314.087990996 2024-01-05T02:06:42.422073+00:00 19994333.814240247011 28000000.000000301749 262994333.814236849546 1 60314.088002726 2024-01-05T02:06:43.435588+00:00 19994333.814453635365 27999999.999990217388 262994333.814440160990 1 60314.088014263 2024-01-05T02:06:44.432355+00:00 19994333.814149998128 28000000.000017754734 262994333.814164072275 1 60314.088025921 2024-01-05T02:06:45.439612+00:00 19994333.814392324537 27999999.999986629933 262994333.814375251532 1 60314.088037703 2024-01-05T02:06:46.457559+00:00 19994333.814309254289 27999999.999997753650 262994333.814303338528 1 60314.088048968 2024-01-05T02:06:47.430843+00:00 19994333.814216844738 27999999.999977327883 262994333.814190477133 1 60314.088060428 2024-01-05T02:06:48.421007+00:00 19994333.814448647201 28000000.000002920628 262994333.814447879791 1 60314.088072216 2024-01-05T02:06:49.439445+00:00 19994333.814269088209 27999999.999978594482 262994333.814244002104 1 60314.088083809 2024-01-05T02:06:50.441133+00:00 19994333.813987217844 28000000.000018779188 262994333.814002305269 1 60314.088095258 2024-01-05T02:06:51.430273+00:00 19994333.814399704337 28000000.000003468245 262994333.814399480820 1 60314.088107240 2024-01-05T02:06:52.465540+00:00 19994333.814360231161 28000000.000008244067 262994333.814364790916 1 60314.088118554 2024-01-05T02:06:53.443025+00:00 19994333.814251329750 28000000.000028356910 262994333.814276009798 1 60314.088130120 2024-01-05T02:06:54.442377+00:00 19994333.814328778535 28000000.000012058765 262994333.814337164164 1 60314.088141520 2024-01-05T02:06:55.427317+00:00 19994333.814382784069 27999999.999983008951 262994333.814362108707 1 60314.088153024 2024-01-05T02:06:56.421246+00:00 19994333.814518235624 27999999.999975871295 262994333.814490407705 1 60314.088164592 2024-01-05T02:06:57.420764+00:00 19994333.814280759543 27999999.999971695244 262994333.814248740673 1 60314.088176144 2024-01-05T02:06:58.418848+00:00 19994333.814420457929 28000000.000015977770 262994333.814432740211 1 60314.088187775 2024-01-05T02:06:59.423753+00:00 19994333.814223989844 27999999.999981198460 262994333.814201474190 1 60314.088199349 2024-01-05T02:07:00.423762+00:00 19994333.814402848482 27999999.999985542148 262994333.814384698868 1 60314.088211163 2024-01-05T02:07:01.444468+00:00 19994333.814283654094 28000000.000001605600 262994333.814281582832 1 60314.088222501 2024-01-05T02:07:02.424081+00:00 19994333.814261015505 28000000.000005833805 262994333.814263164997 1 60314.088234083 2024-01-05T02:07:03.424774+00:00 19994333.814465567470 28000000.000009510666 262994333.814471364021 1 60314.088245608 2024-01-05T02:07:04.420508+00:00 19994333.814368221909 27999999.999994117767 262994333.814358651638 1 60314.088257186 2024-01-05T02:07:05.420846+00:00 19994333.814269650728 28000000.000010889024 262994333.814276844263 1 60314.088268746 2024-01-05T02:07:06.419663+00:00 19994333.814417436719 27999999.999974191189 262994333.814387917519 1 60314.088280316 2024-01-05T02:07:07.419310+00:00 19994333.814143735915 27999999.999984044582 262994333.814124107361 1 60314.088291898 2024-01-05T02:07:08.419980+00:00 19994333.814380809665 27999999.999969288707 262994333.814346432686 1 60314.088303466 2024-01-05T02:07:09.419458+00:00 19994333.814222410321 28000000.000014539808 262994333.814233243465 1 60314.088315099 2024-01-05T02:07:10.424529+00:00 19994333.814586702734 27999999.999986205250 262994333.814569205046 1 60314.088326614 2024-01-05T02:07:11.419488+00:00 19994333.814346440136 28000000.000013343990 262994333.814356088638 1 60314.088338182 2024-01-05T02:07:12.418915+00:00 19994333.814380753785 28000000.000042386353 262994333.814419448376 1 60314.088349818 2024-01-05T02:07:13.424310+00:00 19994333.814311277121 28000000.000038925558 262994333.814346492290 1 60314.088361375 2024-01-05T02:07:14.422817+00:00 19994333.814236577600 28000000.000021014363 262994333.814253896475 1 60314.088373002 2024-01-05T02:07:15.427345+00:00 19994333.814384661615 28000000.000023368746 262994333.814404338598 1 60314.088384572 2024-01-05T02:07:16.427040+00:00 19994333.814379271120 28000000.000013325363 262994333.814388900995 1 60314.088396293 2024-01-05T02:07:17.439725+00:00 19994333.814086768776 28000000.000022005290 262994333.814105063677 1 60314.088407786 2024-01-05T02:07:18.432671+00:00 19994333.814346227795 27999999.999970376492 262994333.814312905073 1 60314.088419230 2024-01-05T02:07:19.421478+00:00 19994333.814521443099 27999999.999975316226 262994333.814493060112 1 60314.088430903 2024-01-05T02:07:20.430037+00:00 19994333.814428273588 27999999.999988239259 262994333.814412802458 1 60314.088442649 2024-01-05T02:07:21.444840+00:00 19994333.814157400280 28000000.000000569969 262994333.814154267311 1 60314.088454319 2024-01-05T02:07:22.453141+00:00 19994333.814302738756 28000000.000046055764 262994333.814345091581 1 60314.088465663 2024-01-05T02:07:23.433290+00:00 19994333.814357072115 27999999.999987844378 262994333.814341217279 1 60314.088477320 2024-01-05T02:07:24.440423+00:00 19994333.814324632287 28000000.000046581030 262994333.814367532730 1 60314.088488802 2024-01-05T02:07:25.432504+00:00 19994333.814392901957 28000000.000007834285 262994333.814397037029 1 60314.088500467 2024-01-05T02:07:26.440350+00:00 19994333.814365912229 27999999.999957613647 262994333.814319849014 1 60314.088511802 2024-01-05T02:07:27.419715+00:00 19994333.814420994371 28000000.000003747642 262994333.814421057701 1 60314.088523374 2024-01-05T02:07:28.419500+00:00 19994333.814201883972 27999999.999997146428 262994333.814195334911 1 60314.088534952 2024-01-05T02:07:29.419846+00:00 19994333.814124099910 27999999.999967727810 262994333.814088135958 1 60314.088546549 2024-01-05T02:07:30.421886+00:00 19994333.814549461007 27999999.999988671392 262994333.814534425735 1 60314.088558290 2024-01-05T02:07:31.436224+00:00 19994333.814318269491 27999999.999983090907 262994333.814297676086 1 60314.088569707 2024-01-05T02:07:32.422665+00:00 19994333.814197283238 28000000.000026408583 262994333.814219981432 1 60314.088581342 2024-01-05T02:07:33.427923+00:00 19994333.814580064267 28000000.000011805445 262994333.814588159323 1 60314.088592828 2024-01-05T02:07:34.420346+00:00 19994333.814327854663 27999999.999982569367 262994333.814306735992 1 60314.088604403 2024-01-05T02:07:35.420394+00:00 19994333.814278583974 28000000.000048968941 262994333.814323842525 1 60314.088615974 2024-01-05T02:07:36.420155+00:00 19994333.814414806664 28000000.000019859523 262994333.814430952072 1 60314.088627595 2024-01-05T02:07:37.424218+00:00 19994333.814399860799 27999999.999979503453 262994333.814375668764 1 60314.088639183 2024-01-05T02:07:38.425366+00:00 19994333.814223829657 28000000.000040214509 262994333.814260333776 1 60314.088650723 2024-01-05T02:07:39.422456+00:00 19994333.814590953290 27999999.999994456768 262994333.814581722021 1 60314.088662497 2024-01-05T02:07:40.439755+00:00 19994333.814140878618 27999999.999980997294 262994333.814118176699 1 60314.088673859 2024-01-05T02:07:41.421411+00:00 19994333.814380675554 27999999.999944701791 262994333.814321666956 1 60314.088685421 2024-01-05T02:07:42.420392+00:00 19994333.814420767128 27999999.999983824790 262994333.814400881529 1 60314.088697004 2024-01-05T02:07:43.421115+00:00 19994333.814219616354 28000000.000002112240 262994333.814218044281 1 60314.088708730 2024-01-05T02:07:44.434316+00:00 19994333.814494386315 27999999.999998472631 262994333.814489185810 1 60314.088720195 2024-01-05T02:07:45.424877+00:00 19994333.814345583320 27999999.999971807003 262994333.814313709736 1 60314.088731753 2024-01-05T02:07:46.423426+00:00 19994333.814384128898 28000000.000015556812 262994333.814395993948 1 60314.088743360 2024-01-05T02:07:47.426332+00:00 19994333.814338903874 27999999.999988809228 262994333.814323991537 1 60314.088754886 2024-01-05T02:07:48.422174+00:00 19994333.814283207059 28000000.000006943941 262994333.814286470413 1 60314.088766681 2024-01-05T02:07:49.441240+00:00 19994333.814213123173 28000000.000001382083 262994333.814210802317 1 60314.088778030 2024-01-05T02:07:50.421796+00:00 19994333.814450662583 28000000.000002361834 262994333.814449310303 1 60314.088789634 2024-01-05T02:07:51.424395+00:00 19994333.814328882843 27999999.999985355884 262994333.814310550690 1 60314.088802094 2024-01-05T02:07:52.500943+00:00 19994333.814419098198 27999999.999992534518 262994333.814407944679 1 60314.088812813 2024-01-05T02:07:53.427046+00:00 19994333.814326319844 28000000.000030916184 262994333.814353525639 1 60314.088824321 2024-01-05T02:07:54.421343+00:00 19994333.814196638763 27999999.999996352941 262994333.814189314842 1 60314.088835955 2024-01-05T02:07:55.426476+00:00 19994333.814596377313 28000000.000022862107 262994333.814615547657 1 60314.088847605 2024-01-05T02:07:56.433079+00:00 19994333.814288157970 28000000.000057931989 262994333.814342409372 1 60314.088859116 2024-01-05T02:07:57.427587+00:00 19994333.814346853644 28000000.000015746802 262994333.814358890057 1 60314.088870597 2024-01-05T02:07:58.419559+00:00 19994333.814352698624 28000000.000028867275 262994333.814377874136 1 60314.088882164 2024-01-05T02:07:59.418951+00:00 19994333.814297094941 27999999.999987244606 262994333.814280629158 1 60314.088893745 2024-01-05T02:08:00.419521+00:00 19994333.814271099865 27999999.999979481101 262994333.814246892929 1 60314.088905350 2024-01-05T02:08:01.422239+00:00 19994333.814309269190 27999999.999995440245 262994333.814301013947 1 60314.088916948 2024-01-05T02:08:02.424315+00:00 19994333.814207389951 27999999.999977868050 262994333.814181566238 1 60314.088928523 2024-01-05T02:08:03.424347+00:00 19994333.814321346581 27999999.999987952411 262994333.814305603504 1 60314.088940047 2024-01-05T02:08:04.420077+00:00 19994333.814376834780 27999999.999982930720 262994333.814356058836 1 60314.088951688 2024-01-05T02:08:05.425871+00:00 19994333.814207807183 28000000.000000365078 262994333.814204454422 1 60314.088963221 2024-01-05T02:08:06.422276+00:00 19994333.814429145306 28000000.000023707747 262994333.814449161291 1 60314.088974777 2024-01-05T02:08:07.420748+00:00 19994333.814306080341 27999999.999973352998 262994333.814275741577 1 60314.088986368 2024-01-05T02:08:08.422169+00:00 19994333.814279273152 28000000.000004149973 262994333.814279735088 1 60314.088997956 2024-01-05T02:08:09.423386+00:00 19994333.814375340939 28000000.000032030046 262994333.814403682947 1 60314.089009506 2024-01-05T02:08:10.421335+00:00 19994333.814302124083 28000000.000014599413 262994333.814313024282 1 60314.089021109 2024-01-05T02:08:11.423768+00:00 19994333.814399190247 28000000.000009316951 262994333.814404815435 1 60314.089032702 2024-01-05T02:08:12.425438+00:00 19994333.814301706851 28000000.000013131648 262994333.814311146736 1 60314.089044220 2024-01-05T02:08:13.420623+00:00 19994333.814569536597 27999999.999975293875 262994333.814541131258 1 60314.089055818 2024-01-05T02:08:14.422682+00:00 19994333.814230896533 27999999.999983113259 262994333.814210295677 1 60314.089067452 2024-01-05T02:08:15.427869+00:00 19994333.814168233424 27999999.999968528748 262994333.814133077860 1 60314.089078957 2024-01-05T02:08:16.421912+00:00 19994333.814465492964 27999999.999991171062 262994333.814452975988 1 60314.089090521 2024-01-05T02:08:17.420962+00:00 19994333.814420491457 28000000.000040099025 262994333.814456909895 1 60314.089102097 2024-01-05T02:08:18.421186+00:00 19994333.814533729106 28000000.000008922070 262994333.814538955688 1 60314.089113672 2024-01-05T02:08:19.421267+00:00 19994333.814299132675 28000000.000017363578 262994333.814312815666 1 60314.089125245 2024-01-05T02:08:20.421190+00:00 19994333.814020268619 28000000.000018224120 262994333.814034819603 1 60314.089136822 2024-01-05T02:08:21.421450+00:00 19994333.814358033240 28000000.000019557774 262994333.814373880625 1 60314.089148363 2024-01-05T02:08:22.418564+00:00 19994333.814325239509 27999999.999992277473 262994333.814313828945 1 60314.089159946 2024-01-05T02:08:23.419379+00:00 19994333.814576111734 27999999.999991159886 262994333.814563572407 1 60314.089171526 2024-01-05T02:08:24.419860+00:00 19994333.814413882792 27999999.999997071922 262994333.814407259226 1 60314.089183098 2024-01-05T02:08:25.419678+00:00 19994333.814364168793 27999999.999992769212 262994333.814353227615 1 60314.089194683 2024-01-05T02:08:26.420650+00:00 19994333.814418021590 28000000.000005513430 262994333.814419835806 1 60314.089206244 2024-01-05T02:08:27.419454+00:00 19994333.814246103168 28000000.000008285046 262994333.814250707626 1 60314.089217942 2024-01-05T02:08:28.430217+00:00 19994333.814372528344 27999999.999999951571 262994333.814368784428 1 60314.089229397 2024-01-05T02:08:29.419882+00:00 19994333.814284190536 28000000.000004500151 262994333.814284980297 1 60314.089240982 2024-01-05T02:08:30.420852+00:00 19994333.814371921122 28000000.000063847750 262994333.814432054758 1 60314.089252549 2024-01-05T02:08:31.420204+00:00 19994333.814491134137 28000000.000010780990 262994333.814498215914 1 60314.089264150 2024-01-05T02:08:32.422537+00:00 19994333.814281970263 28000000.000013962388 262994333.814292222261 1 60314.089275850 2024-01-05T02:08:33.433459+00:00 19994333.814394123852 27999999.999991476536 262994333.814381897449 1 60314.089287716 2024-01-05T02:08:34.458684+00:00 19994333.814596757293 27999999.999970357865 262994333.814563393593 1 60314.089299018 2024-01-05T02:08:35.435215+00:00 19994333.814208522439 27999999.999980963767 262994333.814185798168 1 60314.089310425 2024-01-05T02:08:36.420731+00:00 19994333.814269118011 28000000.000001244247 262994333.814266681671 1 60314.089321997 2024-01-05T02:08:37.420582+00:00 19994333.814473628998 27999999.999951649457 262994333.814421594143 1 60314.089333611 2024-01-05T02:08:38.423979+00:00 19994333.814259011298 28000000.000014107674 262994333.814269423485 1 60314.089345183 2024-01-05T02:08:39.423853+00:00 19994333.814125634730 27999999.999994274229 262994333.814116209745 1 60314.089356724 2024-01-05T02:08:40.420923+00:00 19994333.814448844641 28000000.000020314008 262994333.814465463161 1 60314.089368599 2024-01-05T02:08:41.446926+00:00 19994333.814424462616 27999999.999997101724 262994333.814417868853 1 60314.089379936 2024-01-05T02:08:42.426420+00:00 19994333.814437381923 28000000.000033963472 262994333.814467668533 1 60314.089391449 2024-01-05T02:08:43.421192+00:00 19994333.814538907260 28000000.000012371689 262994333.814547568560 1 60314.089403013 2024-01-05T02:08:44.420336+00:00 19994333.814080860466 27999999.999990448356 262994333.814067631960 1 60314.089414599 2024-01-05T02:08:45.421339+00:00 19994333.814137570560 27999999.999955955893 262994333.814089834690 1 60314.089426180 2024-01-05T02:08:46.421991+00:00 19994333.814434465021 27999999.999979600310 262994333.814410388470 1 60314.089437822 2024-01-05T02:08:47.427830+00:00 19994333.814378377050 27999999.999978069216 262994333.814352750778 1 60314.089449436 2024-01-05T02:08:48.431315+00:00 19994333.814466420561 27999999.999971996993 262994333.814434707165 1 60314.089460932 2024-01-05T02:08:49.424508+00:00 19994333.814255379140 28000000.000007677823 262994333.814259380102 1 60314.089472564 2024-01-05T02:08:50.429506+00:00 19994333.814312584698 28000000.000022374094 262994333.814331263304 1 60314.089484143 2024-01-05T02:08:51.429911+00:00 19994333.814290858805 27999999.999988395721 262994333.814275562763 1 60314.089495614 2024-01-05T02:08:52.421026+00:00 19994333.814280238003 27999999.999991834164 262994333.814268380404 1 60314.089507315 2024-01-05T02:08:53.432049+00:00 19994333.814391151071 28000000.000045087188 262994333.814432561398 1 60314.089518838 2024-01-05T02:08:54.427609+00:00 19994333.814284075052 27999999.999991085380 262994333.814271479845 1 60314.089530349 2024-01-05T02:08:55.422159+00:00 19994333.814240161330 27999999.999987851828 262994333.814224302769 1 60314.089541924 2024-01-05T02:08:56.422227+00:00 19994333.814394317567 28000000.000005867332 262994333.814396500587 1 60314.089553555 2024-01-05T02:08:57.427100+00:00 19994333.814397990704 28000000.000016447157 262994333.814410746098 1 60314.089565211 2024-01-05T02:08:58.434222+00:00 19994333.814081154764 27999999.999957814813 262994333.814035266638 1 60314.089576676 2024-01-05T02:08:59.424765+00:00 19994333.814334951341 28000000.000001229346 262994333.814332485199 1 60314.089588204 2024-01-05T02:09:00.420859+00:00 19994333.814469210804 28000000.000001344830 262994333.814466863871 1 60314.089599788 2024-01-05T02:09:01.421677+00:00 19994333.814180884510 28000000.000003870577 262994333.814181059599 1 60314.089611363 2024-01-05T02:09:02.421736+00:00 19994333.814587160945 28000000.000031877309 262994333.814615368843 1 60314.089622950 2024-01-05T02:09:03.422871+00:00 19994333.814301691949 28000000.000041730702 262994333.814339727163 1 60314.089634554 2024-01-05T02:09:04.425520+00:00 19994333.814358595759 28000000.000040125102 262994333.814395010471 1 60314.089646066 2024-01-05T02:09:05.420082+00:00 19994333.814327351749 27999999.999975983053 262994333.814299643040 1 60314.089657684 2024-01-05T02:09:06.423922+00:00 19994333.814371373504 27999999.999984852970 262994333.814352542162 1 60314.089669228 2024-01-05T02:09:07.421290+00:00 19994333.814387682825 27999999.999988779426 262994333.814372777939 1 60314.089680852 2024-01-05T02:09:08.425629+00:00 19994333.814337603748 28000000.000015541911 262994333.814349472523 1 60314.089692371 2024-01-05T02:09:09.420890+00:00 19994333.814398001879 27999999.999983146787 262994333.814377427101 1 60314.089703966 2024-01-05T02:09:10.422636+00:00 19994333.814146593213 28000000.000002130866 262994333.814145028591 1 60314.089715534 2024-01-05T02:09:11.422159+00:00 19994333.814296334982 27999999.999973837286 262994333.814266473055 1 60314.089727237 2024-01-05T02:09:12.433278+00:00 19994333.814384892583 28000000.000022441149 262994333.814403653145 1 60314.089738763 2024-01-05T02:09:13.429137+00:00 19994333.814265403897 27999999.999993026257 262994333.814254730940 1 60314.089750465 2024-01-05T02:09:14.440150+00:00 19994333.814340442419 28000000.000022813678 262994333.814359575510 1 60314.089761827 2024-01-05T02:09:15.421861+00:00 19994333.814058974385 28000000.000014185905 262994333.814069449902 1 60314.089773417 2024-01-05T02:09:16.423226+00:00 19994333.814304772764 27999999.999997776002 262994333.814298838377 1 60314.089784964 2024-01-05T02:09:17.420930+00:00 19994333.814208231866 27999999.999983102083 262994333.814187645912 1 60314.089796775 2024-01-05T02:09:18.441310+00:00 19994333.814516596496 28000000.000016178936 262994333.814529091120 1 60314.089808168 2024-01-05T02:09:19.425691+00:00 19994333.814149964601 27999999.999929022044 262994333.814075291157 1 60314.089819833 2024-01-05T02:09:20.433543+00:00 19994333.814464122057 27999999.999974638224 262994333.814435064793 1 60314.089831327 2024-01-05T02:09:21.426607+00:00 19994333.814145449549 27999999.999995972961 262994333.814137727022 1 60314.089842977 2024-01-05T02:09:22.433163+00:00 19994333.814450904727 28000000.000013865530 262994333.814461052418 1 60314.089854406 2024-01-05T02:09:23.420643+00:00 19994333.814335696399 28000000.000027615577 262994333.814359635115 1 60314.089866015 2024-01-05T02:09:24.423712+00:00 19994333.814360760152 28000000.000018779188 262994333.814375847578 1 60314.089877611 2024-01-05T02:09:25.425611+00:00 19994333.814244534820 27999999.999990392476 262994333.814231246710 1 60314.089889288 2024-01-05T02:09:26.434515+00:00 19994333.814536746591 28000000.000009287149 262994333.814542353153 1 60314.089900990 2024-01-05T02:09:27.445519+00:00 19994333.814457155764 28000000.000023577362 262994333.814477026463 1 60314.089912344 2024-01-05T02:09:28.426527+00:00 19994333.814306534827 27999999.999959345907 262994333.814262181520 1 60314.089924110 2024-01-05T02:09:29.443060+00:00 19994333.814334657043 27999999.999988906085 262994333.814319878817 1 60314.089935549 2024-01-05T02:09:30.431445+00:00 19994333.814106266946 27999999.999952316284 262994333.814054876566 1 60314.089946975 2024-01-05T02:09:31.418614+00:00 19994333.814378865063 28000000.000002808869 262994333.814377963543 1 60314.089958592 2024-01-05T02:09:32.422326+00:00 19994333.814367432147 27999999.999985899776 262994333.814349651337 1 60314.089970137 2024-01-05T02:09:33.419854+00:00 19994333.814221955836 27999999.999970737845 262994333.814188987017 1 60314.089981861 2024-01-05T02:09:34.432831+00:00 19994333.814425222576 28000000.000027656555 262994333.814449191093 1 60314.089993631 2024-01-05T02:09:35.449713+00:00 19994333.814469553530 28000000.000025831163 262994333.814491689205 1 60314.090004914 2024-01-05T02:09:36.424543+00:00 19994333.814334195107 28000000.000012457371 262994333.814342945814 1 60314.090016612 2024-01-05T02:09:37.435311+00:00 19994333.814424853772 28000000.000001806766 262994333.814422965050 1 60314.090028019 2024-01-05T02:09:38.420839+00:00 19994333.814249321818 28000000.000027522445 262994333.814273178577 1 60314.090039599 2024-01-05T02:09:39.421344+00:00 19994333.814410090446 27999999.999949179590 262994333.814355581999 1 60314.090051173 2024-01-05T02:09:40.421326+00:00 19994333.814276065677 27999999.999981191009 262994333.814253568649 1 60314.090062751 2024-01-05T02:09:41.421637+00:00 19994333.814444135875 27999999.999994996935 262994333.814435422421 1 60314.090074345 2024-01-05T02:09:42.423423+00:00 19994333.814381923527 28000000.000012207776 262994333.814390450716 1 60314.090086034 2024-01-05T02:09:43.433335+00:00 19994333.814215186983 27999999.999996386468 262994333.814207881689 1 60314.090097561 2024-01-05T02:09:44.429311+00:00 19994333.814413141459 28000000.000043071806 262994333.814452499151 1 60314.090109170 2024-01-05T02:09:45.432335+00:00 19994333.814231749624 28000000.000010859221 262994333.814238905907 1 60314.090120609 2024-01-05T02:09:46.420615+00:00 19994333.814380947500 27999999.999983914196 262994333.814361155033 1 60314.090132232 2024-01-05T02:09:47.424811+00:00 19994333.814531993121 27999999.999959442765 262994333.814487725496 1 60314.090143757 2024-01-05T02:09:48.420609+00:00 19994333.814359515905 28000000.000029217452 262994333.814385026693 1 60314.090155392 2024-01-05T02:09:49.425914+00:00 19994333.814430411905 28000000.000023007393 262994333.814449727535 1 60314.090166970 2024-01-05T02:09:50.426199+00:00 19994333.814590081573 27999999.999991670251 262994333.814578056335 1 60314.090178911 2024-01-05T02:09:51.457904+00:00 19994333.814230766147 27999999.999962601811 262994333.814189672470 1 60314.090190215 2024-01-05T02:09:52.434546+00:00 19994333.814290296286 28000000.000019770116 262994333.814306348562 1 60314.090201649 2024-01-05T02:09:53.422465+00:00 19994333.814552463591 28000000.000006474555 262994333.814555227757 1 60314.090213243 2024-01-05T02:09:54.424171+00:00 19994333.814365450293 27999999.999984368682 262994333.814346134663 1 60314.090224865 2024-01-05T02:09:55.428308+00:00 19994333.814404048026 28000000.000028058887 262994333.814428418875 1 60314.090236501 2024-01-05T02:09:56.433695+00:00 19994333.814543228596 28000000.000023152679 262994333.814562678337 1 60314.090248024 2024-01-05T02:09:57.429265+00:00 19994333.814442515373 28000000.000029046088 262994333.814467877150 1 60314.090259641 2024-01-05T02:09:58.433033+00:00 19994333.814421631396 28000000.000012218952 262994333.814430147409 1 60314.090271400 2024-01-05T02:09:59.448951+00:00 19994333.814113751054 27999999.999970372766 262994333.814080417156 1 60314.090282677 2024-01-05T02:10:00.423274+00:00 19994333.814261119813 27999999.999978192151 262994333.814235597849 1 60314.090294507 2024-01-05T02:10:01.445433+00:00 19994333.814403470606 28000000.000000406057 262994333.814400196075 1 60314.090306145 2024-01-05T02:10:02.450901+00:00 19994333.814312260598 27999999.999978300184 262994333.814286857843 1 60314.090317531 2024-01-05T02:10:03.434678+00:00 19994333.814349334687 27999999.999987781048 262994333.814333409071 1 60314.090329159 2024-01-05T02:10:04.439328+00:00 19994333.814503815025 27999999.999992437661 262994333.814492553473 1 60314.090340653 2024-01-05T02:10:05.432366+00:00 19994333.814179752022 27999999.999993707985 262994333.814169764519 1 60314.090352125 2024-01-05T02:10:06.423541+00:00 19994333.814312946051 28000000.000005047768 262994333.814314275980 1 60314.090363775 2024-01-05T02:10:07.430201+00:00 19994333.814491733909 28000000.000027645379 262994333.814515709877 1 60314.090375243 2024-01-05T02:10:08.420986+00:00 19994333.814224712551 27999999.999995879829 262994333.814216911793 1 60314.090386864 2024-01-05T02:10:09.425058+00:00 19994333.814408551902 28000000.000000264496 262994333.814405113459 1 60314.090398552 2024-01-05T02:10:10.434912+00:00 19994333.814076457173 28000000.000012017787 262994333.814084768295 1 60314.090410002 2024-01-05T02:10:11.424153+00:00 19994333.814328256994 27999999.999973170459 262994333.814297735691 1 60314.090421661 2024-01-05T02:10:12.431544+00:00 19994333.814261432737 28000000.000015836209 262994333.814273566008 1 60314.090433175 2024-01-05T02:10:13.426303+00:00 19994333.814383096993 27999999.999976456165 262994333.814355850220 1 60314.090444671 2024-01-05T02:10:14.419589+00:00 19994333.814560327679 27999999.999978702515 262994333.814535319805 1 60314.090456246 2024-01-05T02:10:15.419705+00:00 19994333.814371615648 27999999.999992053956 262994333.814359962940 1 60314.090467837 2024-01-05T02:10:16.421094+00:00 19994333.814254906029 28000000.000032220036 262994333.814283430576 1 60314.090479432 2024-01-05T02:10:17.422941+00:00 19994333.814274497330 28000000.000027362257 262994333.814298152924 1 60314.090490979 2024-01-05T02:10:18.420553+00:00 19994333.814335644245 28000000.000005424023 262994333.814337372780 1 60314.090502561 2024-01-05T02:10:19.421261+00:00 19994333.814440120012 28000000.000038277358 262994333.814474701881 1 60314.090514116 2024-01-05T02:10:20.419648+00:00 19994333.814292006195 28000000.000011187047 262994333.814299494028 1 60314.090525687 2024-01-05T02:10:21.419322+00:00 19994333.814268372953 28000000.000012934208 262994333.814277619123 1 60314.090537325 2024-01-05T02:10:22.424888+00:00 19994333.814363081008 28000000.000000048429 262994333.814359456301 1 60314.090548845 2024-01-05T02:10:23.420244+00:00 19994333.814310152084 27999999.999977678061 262994333.814284145832 1 60314.090560431 2024-01-05T02:10:24.421219+00:00 19994333.814333502203 28000000.000005312264 262994333.814335107803 1 60314.090571987 2024-01-05T02:10:25.419729+00:00 19994333.814251087606 28000000.000025145710 262994333.814272552729 1 60314.090583569 2024-01-05T02:10:26.420399+00:00 19994333.814317863435 28000000.000042703003 262994333.814356863499 1 60314.090595135 2024-01-05T02:10:27.419636+00:00 19994333.814331341535 28000000.000010922551 262994333.814338564873 1 60314.090606746 2024-01-05T02:10:28.422831+00:00 19994333.814504161477 28000000.000019602478 262994333.814520061016 1 60314.090618307 2024-01-05T02:10:29.421715+00:00 19994333.814277276397 28000000.000018559396 262994333.814292132854 1 60314.090630002 2024-01-05T02:10:30.432220+00:00 19994333.814383618534 28000000.000024795532 262994333.814404726028 1 60314.090641641 2024-01-05T02:10:31.437778+00:00 19994333.814352445304 28000000.000043820590 262994333.814392566681 1 60314.090653255 2024-01-05T02:10:32.441179+00:00 19994333.814211498946 27999999.999999400228 262994333.814207196236 1 60314.090664597 2024-01-05T02:10:33.421205+00:00 19994333.814347900450 28000000.000004094094 262994333.814348280430 1 60314.090676188 2024-01-05T02:10:34.422665+00:00 19994333.814134430140 28000000.000008910894 262994333.814139634371 1 60314.090687753 2024-01-05T02:10:35.421827+00:00 19994333.814529474825 27999999.999965030700 262994333.814490824938 1 60314.090699377 2024-01-05T02:10:36.426161+00:00 19994333.814214259386 27999999.999998033047 262994333.814208596945 1 60314.090710908 2024-01-05T02:10:37.422484+00:00 19994333.814268715680 28000000.000028047711 262994333.814293056726 1 60314.090722504 2024-01-05T02:10:38.424334+00:00 19994333.814648784697 28000000.000007830560 262994333.814652919769 1 60314.090734168 2024-01-05T02:10:39.432159+00:00 19994333.814503926784 28000000.000002447516 262994333.814502686262 1 60314.090745607 2024-01-05T02:10:40.420477+00:00 19994333.814157608896 27999999.999982450157 262994333.814136356115 1 60314.090757222 2024-01-05T02:10:41.424008+00:00 19994333.814359683543 28000000.000050392002 262994333.814406394958 1 60314.090768745 2024-01-05T02:10:42.419544+00:00 19994333.814371641725 27999999.999943017960 262994333.814310967922 1 60314.090780331 2024-01-05T02:10:43.420622+00:00 19994333.814392302185 28000000.000020936131 262994333.814409524202 1 60314.090792031 2024-01-05T02:10:44.431490+00:00 19994333.814310222864 27999999.999981403351 262994333.814287930727 1 60314.090803921 2024-01-05T02:10:45.458759+00:00 19994333.814181670547 27999999.999978817999 262994333.814156770706 1 60314.090815113 2024-01-05T02:10:46.425795+00:00 19994333.814454022795 27999999.999942746013 262994333.814393073320 1 60314.090827120 2024-01-05T02:10:47.463104+00:00 19994333.814291790128 27999999.999989096075 262994333.814277172089 1 60314.090838202 2024-01-05T02:10:48.420629+00:00 19994333.814354997128 27999999.999986395240 262994333.814337700605 1 60314.090849778 2024-01-05T02:10:49.420820+00:00 19994333.814463883638 27999999.999995443970 262994333.814455628395 1 60314.090861346 2024-01-05T02:10:50.420286+00:00 19994333.814331606030 28000000.000062402338 262994333.814390301704 1 60314.090873067 2024-01-05T02:10:51.432992+00:00 19994333.814230181277 28000000.000045027584 262994333.814271509647 1 60314.090884750 2024-01-05T02:10:52.442394+00:00 19994333.814322203398 27999999.999978017062 262994333.814296513796 1 60314.090896167 2024-01-05T02:10:53.428856+00:00 19994333.814457762986 28000000.000025816262 262994333.814479887486 1 60314.090907934 2024-01-05T02:10:54.445530+00:00 19994333.814377095550 27999999.999995242804 262994333.814368635416 1 60314.090919259 2024-01-05T02:10:55.423984+00:00 19994333.814463518560 27999999.999990742654 262994333.814450562000 1 60314.090930801 2024-01-05T02:10:56.421250+00:00 19994333.814310379326 27999999.999974545091 262994333.814281225204 1 60314.090942394 2024-01-05T02:10:57.422855+00:00 19994333.814404640347 27999999.999993618578 262994333.814394563437 1 60314.090953977 2024-01-05T02:10:58.423608+00:00 19994333.814346287400 27999999.999979842454 262994333.814322441816 1 60314.090965690 2024-01-05T02:10:59.435645+00:00 19994333.814420122653 28000000.000025659800 262994333.814442098141 1 60314.090977180 2024-01-05T02:11:00.428344+00:00 19994333.814232289791 28000000.000012945384 262994333.814241528511 1 60314.090988827 2024-01-05T02:11:01.434659+00:00 19994333.814442936331 27999999.999987706542 262994333.814426958561 1 60314.091000259 2024-01-05T02:11:02.422392+00:00 19994333.814172971994 27999999.999959785491 262994333.814129084349 1 60314.091011816 2024-01-05T02:11:03.420901+00:00 19994333.814291488379 28000000.000050902367 262994333.814338684082 1 60314.091023391 2024-01-05T02:11:04.421017+00:00 19994333.814236495644 28000000.000007003546 262994333.814239799976 1 60314.091034966 2024-01-05T02:11:05.421068+00:00 19994333.814185936004 27999999.999994132668 262994333.814176380634 1 60314.091046547 2024-01-05T02:11:06.421622+00:00 19994333.814311891794 27999999.999987635761 262994333.814295828342 1 60314.091058117 2024-01-05T02:11:07.421310+00:00 19994333.814527273178 27999999.999963570386 262994333.814487159252 1 60314.091069688 2024-01-05T02:11:08.421015+00:00 19994333.814424578100 28000000.000009857118 262994333.814430743456 1 60314.091081254 2024-01-05T02:11:09.420319+00:00 19994333.814062237740 27999999.999973326921 262994333.814031869173 1 60314.091092809 2024-01-05T02:11:10.418688+00:00 19994333.814450558275 28000000.000003281981 262994333.814450144768 1 60314.091104378 2024-01-05T02:11:11.418292+00:00 19994333.814408577979 28000000.000012051314 262994333.814416915178 1 60314.091115975 2024-01-05T02:11:12.420209+00:00 19994333.814389165491 28000000.000037476420 262994333.814422965050 1 60314.091127550 2024-01-05T02:11:13.420302+00:00 19994333.814343839884 28000000.000014845282 262994333.814354985952 1 60314.091139122 2024-01-05T02:11:14.420145+00:00 19994333.814309898764 27999999.999984901398 262994333.814291089773 1 60314.091150778 2024-01-05T02:11:15.427206+00:00 19994333.814350914210 28000000.000022083521 262994333.814369291067 1 60314.091162297 2024-01-05T02:11:16.422500+00:00 19994333.814123295248 27999999.999955970794 262994333.814075589180 1 60314.091173975 2024-01-05T02:11:17.431437+00:00 19994333.814421415329 28000000.000031005591 262994333.814448714256 1 60314.091185561 2024-01-05T02:11:18.432498+00:00 19994333.814400970936 27999999.999979276210 262994333.814376562834 1 60314.091196996 2024-01-05T02:11:19.420419+00:00 19994333.814372725785 27999999.999998841435 262994333.814367860556 1 60314.091208577 2024-01-05T02:11:20.421021+00:00 19994333.814456220716 27999999.999966342002 262994333.814418882132 1 60314.091220152 2024-01-05T02:11:21.421122+00:00 19994333.814168762416 28000000.000000763685 262994333.814165830612 1 60314.091231812 2024-01-05T02:11:22.428587+00:00 19994333.814547255635 28000000.000047370791 262994333.814590930939 1 60314.091243335 2024-01-05T02:11:23.424118+00:00 19994333.814445588738 28000000.000017587095 262994333.814459472895 1 60314.091254994 2024-01-05T02:11:24.431468+00:00 19994333.814587786794 28000000.000021860003 262994333.814605951309 1 60314.091266657 2024-01-05T02:11:25.439173+00:00 19994333.814427874982 28000000.000020828098 262994333.814445018768 1 60314.091278134 2024-01-05T02:11:26.430767+00:00 19994333.814128175378 28000000.000049419701 262994333.814173877239 1 60314.091289755 2024-01-05T02:11:27.434861+00:00 19994333.814339328557 27999999.999924384058 262994333.814260035753 1 60314.091301170 2024-01-05T02:11:28.421059+00:00 19994333.814135182649 27999999.999970603734 262994333.814102113247 1 60314.091312825 2024-01-05T02:11:29.428091+00:00 19994333.814397394657 28000000.000002291054 262994333.814395993948 1 60314.091324387 2024-01-05T02:11:30.427056+00:00 19994333.814281072468 27999999.999996226281 262994333.814273595810 1 60314.091336046 2024-01-05T02:11:31.434358+00:00 19994333.814337112010 27999999.999973926693 262994333.814307332039 1 60314.091347982 2024-01-05T02:11:32.465644+00:00 19994333.814480673522 28000000.000019181520 262994333.814496159554 1 60314.091359163 2024-01-05T02:11:33.431692+00:00 19994333.814278803766 27999999.999999269843 262994333.814274400473 1 60314.091370845 2024-01-05T02:11:34.440999+00:00 19994333.814526021481 28000000.000035375357 262994333.814557701349 1 60314.091382319 2024-01-05T02:11:35.432388+00:00 19994333.814364463091 27999999.999985624105 262994333.814346402884 1 60314.091393762 2024-01-05T02:11:36.421029+00:00 19994333.814342111349 28000000.000004954636 262994333.814343363047 1 60314.091405334 2024-01-05T02:11:37.420851+00:00 19994333.814326748252 28000000.000004366040 262994333.814327418804 1 60314.091416903 2024-01-05T02:11:38.420426+00:00 19994333.814268205315 27999999.999986670911 262994333.814251184464 1 60314.091428544 2024-01-05T02:11:39.426218+00:00 19994333.814161937684 27999999.999985195696 262994333.814143419266 1 60314.091440392 2024-01-05T02:11:40.449881+00:00 19994333.814207423478 27999999.999979175627 262994333.814182907343 1 60314.091451786 2024-01-05T02:11:41.434309+00:00 19994333.814235411584 27999999.999997895211 262994333.814229607582 1 60314.091463378 2024-01-05T02:11:42.435828+00:00 19994333.814581412822 28000000.000042248517 262994333.814619988203 1 60314.091474780 2024-01-05T02:11:43.421009+00:00 19994333.814276069403 27999999.999973330647 262994333.814245700836 1 60314.091486363 2024-01-05T02:11:44.421735+00:00 19994333.814379766583 28000000.000017225742 262994333.814393281937 1 60314.091497919 2024-01-05T02:11:45.420163+00:00 19994333.814244583249 28000000.000018581748 262994333.814259469509 1 60314.091509581 2024-01-05T02:11:46.427761+00:00 19994333.814533717930 28000000.000022824854 262994333.814552843571 1 60314.091521181 2024-01-05T02:11:47.430070+00:00 19994333.814297765493 28000000.000007972121 262994333.814302057028 1 60314.091532741 2024-01-05T02:11:48.428840+00:00 19994333.814602747560 27999999.999997038394 262994333.814596116543 1 60314.091544263 2024-01-05T02:11:49.424343+00:00 19994333.814325656742 27999999.999949682504 262994333.814271658659 1 60314.091555783 2024-01-05T02:11:50.419625+00:00 19994333.814428929240 27999999.999979112297 262994333.814404338598 1 60314.091567362 2024-01-05T02:11:51.420040+00:00 19994333.814448442310 27999999.999977529049 262994333.814422279596 1 60314.091578934 2024-01-05T02:11:52.419924+00:00 19994333.814327154309 28000000.000038191676 262994333.814361661673 1 60314.091590677 2024-01-05T02:11:53.434538+00:00 19994333.814309250563 27999999.999978519976 262994333.814284056425 1 60314.091602133 2024-01-05T02:11:54.424240+00:00 19994333.814368493855 28000000.000029411167 262994333.814394205809 1 60314.091613779 2024-01-05T02:11:55.430501+00:00 19994333.814348325133 27999999.999989733100 262994333.814334392548 1 60314.091625325 2024-01-05T02:11:56.428072+00:00 19994333.814551547170 28000000.000030491501 262994333.814578354359 1 60314.091636918 2024-01-05T02:11:57.429725+00:00 19994333.814469639212 27999999.999992083758 262994333.814458012581 1 60314.091648441 2024-01-05T02:11:58.425315+00:00 19994333.814278576523 28000000.000036612153 262994333.814311474562 1 60314.091659975 2024-01-05T02:11:59.421865+00:00 19994333.814422599971 27999999.999988123775 262994333.814407050610 1 60314.091671721 2024-01-05T02:12:00.436699+00:00 19994333.814355351031 27999999.999977719039 262994333.814329355955 1 60314.091683181 2024-01-05T02:12:01.426876+00:00 19994333.814315643162 27999999.999996643513 262994333.814308583736 1 60314.091694774 2024-01-05T02:12:02.428505+00:00 19994333.814322300255 27999999.999954115599 262994333.814272701740 1 60314.091706317 2024-01-05T02:12:03.425789+00:00 19994333.814148493111 27999999.999999791384 262994333.814144581556 1 60314.091717895 2024-01-05T02:12:04.426133+00:00 19994333.814280476421 27999999.999966308475 262994333.814243108034 1 60314.091729525 2024-01-05T02:12:05.431008+00:00 19994333.814352642745 28000000.000022258610 262994333.814371198416 1 60314.091741083 2024-01-05T02:12:06.429534+00:00 19994333.814159195870 28000000.000017892569 262994333.814173370600 1 60314.091752561 2024-01-05T02:12:07.421280+00:00 19994333.814372986555 28000000.000015120953 262994333.814384400845 1 60314.091764246 2024-01-05T02:12:08.430845+00:00 19994333.814254917204 27999999.999988947064 262994333.814240157604 1 60314.091775780 2024-01-05T02:12:09.427385+00:00 19994333.814201410860 28000000.000023871660 262994333.814221590757 1 60314.091787294 2024-01-05T02:12:10.422232+00:00 19994333.814469389617 27999999.999995905906 262994333.814461618662 1 60314.091798935 2024-01-05T02:12:11.428003+00:00 19994333.814299121499 28000000.000011999160 262994333.814307451248 1 60314.091810691 2024-01-05T02:12:12.443741+00:00 19994333.814231343567 27999999.999989375472 262994333.814217031002 1 60314.091822017 2024-01-05T02:12:13.422313+00:00 19994333.814351473004 27999999.999945532531 262994333.814293295145 1 60314.091833612 2024-01-05T02:12:14.424060+00:00 19994333.814265590161 27999999.999973870814 262994333.814235746861 1 60314.091845167 2024-01-05T02:12:15.422462+00:00 19994333.814195774496 28000000.000023066998 262994333.814215153456 1 60314.091856723 2024-01-05T02:12:16.420831+00:00 19994333.814331483096 27999999.999962639064 262994333.814290404320 1 60314.091868284 2024-01-05T02:12:17.419704+00:00 19994333.814243167639 28000000.000016190112 262994333.814255654812 1 60314.091879877 2024-01-05T02:12:18.421401+00:00 19994333.814450547099 28000000.000005345792 262994333.814452171326 1 60314.091891433 2024-01-05T02:12:19.419817+00:00 19994333.814185976982 28000000.000008970499 262994333.814191251993 1 60314.091902989 2024-01-05T02:12:20.418290+00:00 19994333.814484339207 28000000.000034574419 262994333.814515203238 1 60314.091914896 2024-01-05T02:12:21.447031+00:00 19994333.814259205014 27999999.999968133867 262994333.814223647118 1 60314.091926188 2024-01-05T02:12:22.422624+00:00 19994333.814478255808 27999999.999959316105 262994333.814433872700 1 60314.091937770 2024-01-05T02:12:23.423354+00:00 19994333.814400777221 27999999.999997671694 262994333.814394772053 1 60314.091949333 2024-01-05T02:12:24.422398+00:00 19994333.814286023378 27999999.999958876520 262994333.814241200686 1 60314.091960885 2024-01-05T02:12:25.420431+00:00 19994333.814283035696 27999999.999984007329 262994333.814263343811 1 60314.091972477 2024-01-05T02:12:26.422006+00:00 19994333.814455974847 27999999.999997437000 262994333.814449727535 1 60314.091984035 2024-01-05T02:12:27.420588+00:00 19994333.814313855022 27999999.999999724329 262994333.814309895039 1 60314.091995891 2024-01-05T02:12:28.445001+00:00 19994333.814387861639 28000000.000000819564 262994333.814384996891 1 60314.092007284 2024-01-05T02:12:29.429353+00:00 19994333.814339097589 28000000.000018194318 262994333.814353585243 1 60314.092018767 2024-01-05T02:12:30.421475+00:00 19994333.814593300223 28000000.000050652772 262994333.814640283585 1 60314.092030399 2024-01-05T02:12:31.426433+00:00 19994333.814268358052 28000000.000020693988 262994333.814285337925 1 60314.092041991 2024-01-05T02:12:32.428053+00:00 19994333.814428720623 27999999.999985262752 262994333.814410299063 1 60314.092053531 2024-01-05T02:12:33.425041+00:00 19994333.814319547266 27999999.999987490475 262994333.814303338528 1 60314.092065109 2024-01-05T02:12:34.425395+00:00 19994333.814428951591 27999999.999982763082 262994333.814408034086 1 60314.092076740 2024-01-05T02:12:35.430329+00:00 19994333.814379807562 27999999.999985430390 262994333.814361542463 1 60314.092088242 2024-01-05T02:12:36.424125+00:00 19994333.814149346203 27999999.999963399023 262994333.814109057188 1 60314.092099949 2024-01-05T02:12:37.435593+00:00 19994333.814360823482 27999999.999989449978 262994333.814346581697 1 60314.092111366 2024-01-05T02:12:38.421993+00:00 19994333.814417969435 28000000.000013485551 262994333.814427733421 1 60314.092122923 2024-01-05T02:12:39.420559+00:00 19994333.814333580434 27999999.999993033707 262994333.814322918653 1 60314.092134498 2024-01-05T02:12:40.420652+00:00 19994333.814359243959 28000000.000023849308 262994333.814379394054 1 60314.092146309 2024-01-05T02:12:41.441082+00:00 19994333.814278718084 28000000.000019595027 262994333.814294636250 1 60314.092157816 2024-01-05T02:12:42.435274+00:00 19994333.814267162234 28000000.000017452985 262994333.814280927181 1 60314.092169215 2024-01-05T02:12:43.420165+00:00 19994333.814518228173 27999999.999955981970 262994333.814470529556 1 60314.092181141 2024-01-05T02:12:44.450523+00:00 19994333.814291451126 27999999.999992407858 262994333.814280152321 1 60314.092192371 2024-01-05T02:12:45.420850+00:00 19994333.814277164638 28000000.000011518598 262994333.814284980297 1 60314.092203933 2024-01-05T02:12:46.419786+00:00 19994333.814324751496 28000000.000033061951 262994333.814354121685 1 60314.092215509 2024-01-05T02:12:47.419979+00:00 19994333.814343906939 27999999.999967977405 262994333.814308196306 1 60314.092227144 2024-01-05T02:12:48.425235+00:00 19994333.814369596541 28000000.000007536262 262994333.814373433590 1 60314.092238706 2024-01-05T02:12:49.424158+00:00 19994333.814168978482 28000000.000020384789 262994333.814185678959 1 60314.092250364 2024-01-05T02:12:50.431426+00:00 19994333.814498394728 28000000.000003449619 262994333.814498156309 1 60314.092261914 2024-01-05T02:12:51.429376+00:00 19994333.814090009779 28000000.000012870878 262994333.814099192619 1 60314.092273390 2024-01-05T02:12:52.420935+00:00 19994333.814378026873 28000000.000001166016 262994333.814375489950 1 60314.092284957 2024-01-05T02:12:53.420314+00:00 19994333.814419724047 28000000.000016365200 262994333.814432382584 1 60314.092296540 2024-01-05T02:12:54.421048+00:00 19994333.814503066242 28000000.000000629574 262994333.814500004053 1 60314.092308261 2024-01-05T02:12:55.433699+00:00 19994333.814210396260 27999999.999972809106 262994333.814179509878 1 60314.092319733 2024-01-05T02:12:56.424909+00:00 19994333.814237926155 27999999.999960117042 262994333.814194351435 1 60314.092331325 2024-01-05T02:12:57.426472+00:00 19994333.814269628376 28000000.000018000603 262994333.814283937216 1 60314.092343112 2024-01-05T02:12:58.444887+00:00 19994333.814201556146 27999999.999991036952 262994333.814188897610 1 60314.092354495 2024-01-05T02:12:59.428390+00:00 19994333.814397189766 28000000.000001966953 262994333.814395457506 1 60314.092366207 2024-01-05T02:13:00.440289+00:00 19994333.814413297921 28000000.000001553446 262994333.814411163330 1 60314.092377710 2024-01-05T02:13:01.434116+00:00 19994333.814274962991 27999999.999974429607 262994333.814245700836 1 60314.092389137 2024-01-05T02:13:02.421465+00:00 19994333.814160209149 28000000.000013597310 262994333.814170092344 1 60314.092400709 2024-01-05T02:13:03.421222+00:00 19994333.814489923418 28000000.000054746866 262994333.814540982246 1 60314.092412267 2024-01-05T02:13:04.419880+00:00 19994333.814298853278 28000000.000018849969 262994333.814314007759 1 60314.092423850 2024-01-05T02:13:05.420593+00:00 19994333.814316485077 28000000.000004991889 262994333.814317792654 1 60314.092435420 2024-01-05T02:13:06.420236+00:00 19994333.814627565444 27999999.999979853630 262994333.814603716135 1 60314.092446981 2024-01-05T02:13:07.419174+00:00 19994333.814306072891 28000000.000011079013 262994333.814313471317 1 60314.092458592 2024-01-05T02:13:08.422366+00:00 19994333.814242977649 27999999.999951105565 262994333.814190387726 1 60314.092470149 2024-01-05T02:13:09.420838+00:00 19994333.814330924302 28000000.000007629395 262994333.814334869385 1 60314.092481778 2024-01-05T02:13:10.425589+00:00 19994333.814299274236 28000000.000028893352 262994333.814324498177 1 60314.092493300 2024-01-05T02:13:11.421167+00:00 19994333.814449448138 27999999.999978549778 262994333.814424306154 1 60314.092505018 2024-01-05T02:13:12.433530+00:00 19994333.814356565475 28000000.000019744039 262994333.814372599125 1 60314.092516568 2024-01-05T02:13:13.431482+00:00 19994333.814158663154 28000000.000012569129 262994333.814167559147 1 60314.092528125 2024-01-05T02:13:14.430027+00:00 19994333.814301490784 28000000.000021491200 262994333.814319282770 1 60314.092539609 2024-01-05T02:13:15.422218+00:00 19994333.814377766103 27999999.999984171242 262994333.814358234406 1 60314.092551148 2024-01-05T02:13:16.419215+00:00 19994333.814584754407 28000000.000013969839 262994333.814595043659 1 60314.092562740 2024-01-05T02:13:17.420727+00:00 19994333.814280889928 27999999.999972116202 262994333.814249306917 1 60314.092574317 2024-01-05T02:13:18.421017+00:00 19994333.814246751368 27999999.999987870455 262994333.814230918884 1 60314.092586114 2024-01-05T02:13:19.440241+00:00 19994333.814104042947 27999999.999988276511 262994333.814088642597 1 60314.092597746 2024-01-05T02:13:20.445231+00:00 19994333.814465899020 27999999.999953940511 262994333.814416140318 1 60314.092609188 2024-01-05T02:13:21.433841+00:00 19994333.814456257969 27999999.999976981431 262994333.814429551363 1 60314.092620697 2024-01-05T02:13:22.428187+00:00 19994333.814555991441 27999999.999984022230 262994333.814536333084 1 60314.092632180 2024-01-05T02:13:23.420378+00:00 19994333.814325924963 27999999.999977625906 262994333.814299851656 1 60314.092643767 2024-01-05T02:13:24.421431+00:00 19994333.814245913178 28000000.000035502017 262994333.814277708530 1 60314.092655345 2024-01-05T02:13:25.421789+00:00 19994333.814118064940 27999999.999995425344 262994333.814109772444 1 60314.092667109 2024-01-05T02:13:26.438254+00:00 19994333.814428597689 28000000.000033177435 262994333.814458072186 1 60314.092678518 2024-01-05T02:13:27.423980+00:00 19994333.814469415694 27999999.999942783266 262994333.814408510923 1 60314.092690133 2024-01-05T02:13:28.427445+00:00 19994333.814312681556 27999999.999966893345 262994333.814275860786 1 60314.092701653 2024-01-05T02:13:29.422794+00:00 19994333.814270652831 28000000.000010911375 262994333.814277857542 1 60314.092713205 2024-01-05T02:13:30.420935+00:00 19994333.814306035638 27999999.999978568405 262994333.814280927181 1 60314.092724917 2024-01-05T02:13:31.432864+00:00 19994333.814319208264 27999999.999989241362 262994333.814304769039 1 60314.092736334 2024-01-05T02:13:32.419211+00:00 19994333.814241841435 27999999.999996725470 262994333.814234852791 1 60314.092748136 2024-01-05T02:13:33.438955+00:00 19994333.814216505736 28000000.000028360635 262994333.814241170883 1 60314.092759664 2024-01-05T02:13:34.434959+00:00 19994333.814527783543 28000000.000008832663 262994333.814532905817 1 60314.092771232 2024-01-05T02:13:35.434455+00:00 19994333.814143896103 28000000.000010576099 262994333.814150780439 1 60314.092782772 2024-01-05T02:13:36.431529+00:00 19994333.814277853817 28000000.000021532178 262994333.814295679331 1 60314.092794331 2024-01-05T02:13:37.430225+00:00 19994333.814416415989 27999999.999973155558 262994333.814385861158 1 60314.092805836 2024-01-05T02:13:38.424276+00:00 19994333.814452648163 28000000.000005923212 262994333.814454883337 1 60314.092817531 2024-01-05T02:13:39.434698+00:00 19994333.814321909100 27999999.999997399747 262994333.814315617085 1 60314.092828958 2024-01-05T02:13:40.421991+00:00 19994333.814357165247 27999999.999997507781 262994333.814350962639 1 60314.092840523 2024-01-05T02:13:41.421122+00:00 19994333.814338523895 27999999.999965265393 262994333.814300090075 1 60314.092852070 2024-01-05T02:13:42.418848+00:00 19994333.814154759049 28000000.000014837831 262994333.814165890217 1 60314.092863691 2024-01-05T02:13:43.422870+00:00 19994333.814403206110 28000000.000004693866 262994333.814404219389 1 60314.092875264 2024-01-05T02:13:44.422755+00:00 19994333.814423680305 28000000.000046171248 262994333.814466148615 1 60314.092886851 2024-01-05T02:13:45.423912+00:00 19994333.814269833267 28000000.000028517097 262994333.814294666052 1 60314.092898434 2024-01-05T02:13:46.424730+00:00 19994333.814311712980 28000000.000043030828 262994333.814351052046 1 60314.092909975 2024-01-05T02:13:47.421853+00:00 19994333.814477652311 28000000.000003598630 262994333.814477562904 1 60314.092921541 2024-01-05T02:13:48.421146+00:00 19994333.814331114292 27999999.999978214502 262994333.814305633307 1 60314.092933130 2024-01-05T02:13:49.422472+00:00 19994333.814322095364 28000000.000000976026 262994333.814319372177 1 60314.092944699 2024-01-05T02:13:50.422033+00:00 19994333.814150329679 27999999.999972399324 262994333.814119040966 1 60314.092956401 2024-01-05T02:13:51.433093+00:00 19994333.814380563796 27999999.999979641289 262994333.814356505871 1 60314.092968081 2024-01-05T02:13:52.442218+00:00 19994333.814316589385 27999999.999995015562 262994333.814307928085 1 60314.092979535 2024-01-05T02:13:53.431858+00:00 19994333.814329609275 27999999.999987483025 262994333.814313411713 1 60314.092990988 2024-01-05T02:13:54.421405+00:00 19994333.814367443323 27999999.999963145703 262994333.814326882362 1 60314.093002573 2024-01-05T02:13:55.422317+00:00 19994333.814270123839 28000000.000101123005 262994333.814367532730 1 60314.093014135 2024-01-05T02:13:56.421220+00:00 19994333.814393147826 27999999.999947801232 262994333.814337253571 1 60314.093025715 2024-01-05T02:13:57.421794+00:00 19994333.814282719046 28000000.000029765069 262994333.814308792353 1 60314.093037904 2024-01-05T02:13:58.474877+00:00 19994333.814347676933 28000000.000006638467 262994333.814350634813 1 60314.093048883 2024-01-05T02:13:59.423513+00:00 19994333.814442425966 27999999.999988660216 262994333.814427405596 1 60314.093060706 2024-01-05T02:14:00.445029+00:00 19994333.814224533737 28000000.000001925975 262994333.814222782850 1 60314.093072091 2024-01-05T02:14:01.428660+00:00 19994333.814235758036 27999999.999981664121 262994333.814213722944 1 60314.093083641 2024-01-05T02:14:02.426557+00:00 19994333.814587444067 28000000.000013872981 262994333.814597636461 1 60314.093095285 2024-01-05T02:14:03.432619+00:00 19994333.814236011356 27999999.999970924109 262994333.814203232527 1 60314.093106778 2024-01-05T02:14:04.425611+00:00 19994333.814338967204 28000000.000025808811 262994333.814361095428 1 60314.093118309 2024-01-05T02:14:05.421867+00:00 19994333.814137667418 28000000.000020228326 262994333.814154207706 1 60314.093129891 2024-01-05T02:14:06.422556+00:00 19994333.814530923963 28000000.000016644597 262994333.814543843269 1 60314.093141484 2024-01-05T02:14:07.424249+00:00 19994333.814369235188 28000000.000048715621 262994333.814414262772 1 60314.093153043 2024-01-05T02:14:08.422881+00:00 19994333.814339432865 27999999.999997213483 262994333.814332932234 1 60314.093164593 2024-01-05T02:14:09.420860+00:00 19994333.814299728721 28000000.000029273331 262994333.814325302839 1 60314.093176148 2024-01-05T02:14:10.419177+00:00 19994333.814386419952 28000000.000000793487 262994333.814383536577 1 60314.093187741 2024-01-05T02:14:11.420780+00:00 19994333.814280480146 27999999.999991215765 262994333.814267992973 1 60314.093199343 2024-01-05T02:14:12.423226+00:00 19994333.814512711018 28000000.000005736947 262994333.814514726400 1 60314.093210913 2024-01-05T02:14:13.422884+00:00 19994333.814422383904 27999999.999996166676 262994333.814414858818 1 60314.093222476 2024-01-05T02:14:14.421920+00:00 19994333.814303021878 27999999.999956756830 262994333.814256072044 1 60314.093234023 2024-01-05T02:14:15.419572+00:00 19994333.814148902893 27999999.999974384904 262994333.814119577408 1 60314.093245619 2024-01-05T02:14:16.421505+00:00 19994333.814240854234 28000000.000042870641 262994333.814280003309 1 60314.093257192 2024-01-05T02:14:17.421398+00:00 19994333.814550027251 28000000.000021666288 262994333.814567983150 1 60314.093268768 2024-01-05T02:14:18.421535+00:00 19994333.814471237361 28000000.000040743500 262994333.814508289099 1 60314.093280346 2024-01-05T02:14:19.421897+00:00 19994333.814430754632 28000000.000001069158 262994333.814428120852 1 60314.093291936 2024-01-05T02:14:20.423262+00:00 19994333.814363170415 27999999.999961126596 262994333.814320623875 1 60314.093303506 2024-01-05T02:14:21.422930+00:00 19994333.814358886331 28000000.000042766333 262994333.814397960901 1 60314.093315073 2024-01-05T02:14:22.422292+00:00 19994333.814377717674 27999999.999980676919 262994333.814354717731 1 60314.093326640 2024-01-05T02:14:23.421699+00:00 19994333.814342726022 27999999.999964639544 262994333.814303696156 1 60314.093338245 2024-01-05T02:14:24.424346+00:00 19994333.814380288124 27999999.999967847019 262994333.814344435930 1 60314.093349827 2024-01-05T02:14:25.425026+00:00 19994333.814183898270 28000000.000017467886 262994333.814197659492 1 60314.093361390 2024-01-05T02:14:26.424070+00:00 19994333.814434334636 28000000.000015683472 262994333.814446330070 1 60314.093372922 2024-01-05T02:14:27.420441+00:00 19994333.814277336001 28000000.000012259930 262994333.814285874367 1 60314.093384541 2024-01-05T02:14:28.424353+00:00 19994333.814482707530 28000000.000025939196 262994333.814504951239 1 60314.093396141 2024-01-05T02:14:29.426590+00:00 19994333.814259640872 28000000.000001374632 262994333.814257323742 1 60314.093407650 2024-01-05T02:14:30.420977+00:00 19994333.814365744591 28000000.000058908015 262994333.814420968294 1 60314.093419385 2024-01-05T02:14:31.434862+00:00 19994333.814262978733 27999999.999949704856 262994333.814208984375 1 60314.093430826 2024-01-05T02:14:32.423305+00:00 19994333.814369585365 27999999.999999165535 262994333.814365059137 1 60314.093442454 2024-01-05T02:14:33.428071+00:00 19994333.814458027482 27999999.999986767769 262994333.814441084862 1 60314.093454060 2024-01-05T02:14:34.430757+00:00 19994333.814373221248 27999999.999973952770 262994333.814343482256 1 60314.093465646 2024-01-05T02:14:35.431830+00:00 19994333.814220119268 27999999.999981068075 262994333.814197510481 1 60314.093477132 2024-01-05T02:14:36.424164+00:00 19994333.814328309149 27999999.999992664903 262994333.814317286015 1 60314.093489024 2024-01-05T02:14:37.451703+00:00 19994333.814504306763 27999999.999994371086 262994333.814494967461 1 60314.093500442 2024-01-05T02:14:38.438220+00:00 19994333.814100284129 28000000.000026691705 262994333.814123302698 1 60314.093511945 2024-01-05T02:14:39.432029+00:00 19994333.814413148910 28000000.000037215650 262994333.814446687698 1 60314.093523465 2024-01-05T02:14:40.427390+00:00 19994333.814154632390 27999999.999995745718 262994333.814146667719 1 60314.093535298 2024-01-05T02:14:41.449691+00:00 19994333.814404085279 28000000.000026963651 262994333.814427375793 1 60314.093546566 2024-01-05T02:14:42.423325+00:00 19994333.814375929534 28000000.000000502914 262994333.814372748137 1 60314.093558135 2024-01-05T02:14:43.422893+00:00 19994333.814368855208 28000000.000017814338 262994333.814382970333 1 60314.093569894 2024-01-05T02:14:44.438835+00:00 19994333.814130872488 27999999.999992754310 262994333.814119935036 1 60314.093581501 2024-01-05T02:14:45.441698+00:00 19994333.814541541040 27999999.999992854893 262994333.814530700445 1 60314.093593029 2024-01-05T02:14:46.437692+00:00 19994333.814575057477 27999999.999991077930 262994333.814562439919 1 60314.093605013 2024-01-05T02:14:47.473118+00:00 19994333.814064487815 27999999.999993838370 262994333.814054608345 1 60314.093616011 2024-01-05T02:14:48.423348+00:00 19994333.814502574503 28000000.000029854476 262994333.814528733492 1 60314.093627858 2024-01-05T02:14:49.446948+00:00 19994333.814130377024 28000000.000019703060 262994333.814146369696 1 60314.093639206 2024-01-05T02:14:50.427380+00:00 19994333.814573217183 27999999.999974880368 262994333.814544409513 1 60314.093650742 2024-01-05T02:14:51.424124+00:00 19994333.814447347075 28000000.000017471611 262994333.814461112022 1 60314.093662381 2024-01-05T02:14:52.429696+00:00 19994333.814381375909 28000000.000010356307 262994333.814388036728 1 60314.093673915 2024-01-05T02:14:53.426273+00:00 19994333.814511254430 28000000.000002905726 262994333.814510464668 1 60314.093685496 2024-01-05T02:14:54.426870+00:00 19994333.814396798611 28000000.000015329570 262994333.814408421516 1 60314.093697147 2024-01-05T02:14:55.433468+00:00 19994333.814297366887 27999999.999956376851 262994333.814250051975 1 60314.093709057 2024-01-05T02:14:56.462550+00:00 19994333.814201343805 27999999.999997220933 262994333.814194887877 1 60314.093720422 2024-01-05T02:14:57.444473+00:00 19994333.814375579357 28000000.000010471791 262994333.814382344484 1 60314.093731754 2024-01-05T02:14:58.423507+00:00 19994333.814411930740 27999999.999987330288 262994333.814395576715 1 60314.093743335 2024-01-05T02:14:59.424194+00:00 19994333.814315982163 28000000.000000108033 262994333.814312398434 1 60314.093754939 2024-01-05T02:15:00.426708+00:00 19994333.814437761903 27999999.999994054437 262994333.814428091049 1 60314.093766617 2024-01-05T02:15:01.435711+00:00 19994333.814349263906 28000000.000026475638 262994333.814372032881 1 60314.093778146 2024-01-05T02:15:02.431846+00:00 19994333.814213909209 28000000.000029940158 262994333.814240157604 1 60314.093789680 2024-01-05T02:15:03.428370+00:00 19994333.814301077276 28000000.000003639609 262994333.814301013947 1 60314.093801255 2024-01-05T02:15:04.428408+00:00 19994333.814518619329 28000000.000010553747 262994333.814525485039 1 60314.093812798 2024-01-05T02:15:05.425714+00:00 19994333.814309023321 28000000.000013746321 262994333.814319074154 1 60314.093824530 2024-01-05T02:15:06.439413+00:00 19994333.814346399158 27999999.999982506037 262994333.814325213432 1 60314.093835921 2024-01-05T02:15:07.423605+00:00 19994333.814200054854 27999999.999957486987 262994333.814153850079 1 60314.093847453 2024-01-05T02:15:08.419965+00:00 19994333.814269479364 28000000.000003378838 262994333.814269155264 1 60314.093859039 2024-01-05T02:15:09.420982+00:00 19994333.814432654530 27999999.999993428588 262994333.814422398806 1 60314.093870627 2024-01-05T02:15:10.422188+00:00 19994333.814333949238 27999999.999960597605 262994333.814290851355 1 60314.093882190 2024-01-05T02:15:11.421183+00:00 19994333.814372070134 28000000.000005956739 262994333.814374327660 1 60314.093893776 2024-01-05T02:15:12.422238+00:00 19994333.814307857305 28000000.000028457493 262994333.814332634211 1 60314.093905333 2024-01-05T02:15:13.420817+00:00 19994333.814486611634 28000000.000000670552 262994333.814483582973 1 60314.093916949 2024-01-05T02:15:14.424410+00:00 19994333.814351029694 28000000.000023759902 262994333.814371079206 1 60314.093928499 2024-01-05T02:15:15.422311+00:00 19994333.814446877688 28000000.000013336539 262994333.814456522465 1 60314.093940069 2024-01-05T02:15:16.421964+00:00 19994333.814327191561 28000000.000034112483 262994333.814357608557 1 60314.093951648 2024-01-05T02:15:17.422378+00:00 19994333.814378593117 27999999.999944649637 262994333.814319550991 1 60314.093963220 2024-01-05T02:15:18.422183+00:00 19994333.814353022724 27999999.999957386404 262994333.814306706190 1 60314.093974784 2024-01-05T02:15:19.421325+00:00 19994333.814123876393 28000000.000010482967 262994333.814130663872 1 60314.093986363 2024-01-05T02:15:20.421795+00:00 19994333.814344465733 28000000.000033367425 262994333.814374148846 1 60314.093997958 2024-01-05T02:15:21.423572+00:00 19994333.814458340406 27999999.999994874001 262994333.814449518919 1 60314.094009521 2024-01-05T02:15:22.422666+00:00 19994333.814423505217 27999999.999959107488 262994333.814378917217 1 60314.094021104 2024-01-05T02:15:23.423418+00:00 19994333.814172320068 28000000.000013343990 262994333.814181983471 1 60314.094032721 2024-01-05T02:15:24.427095+00:00 19994333.814638581127 28000000.000033158809 262994333.814668059349 1 60314.094044343 2024-01-05T02:15:25.431190+00:00 19994333.814283005893 28000000.000019937754 262994333.814299255610 1 60314.094055788 2024-01-05T02:15:26.420105+00:00 19994333.814460676163 28000000.000004544854 262994333.814461499453 1 60314.094067393 2024-01-05T02:15:27.422773+00:00 19994333.814231477678 27999999.999967686832 262994333.814195483923 1 60314.094078933 2024-01-05T02:15:28.419783+00:00 19994333.814430736005 27999999.999979328364 262994333.814406365156 1 60314.094090527 2024-01-05T02:15:29.421503+00:00 19994333.814311519265 28000000.000011838973 262994333.814319670200 1 60314.094102114 2024-01-05T02:15:30.422705+00:00 19994333.814446821809 27999999.999966204166 262994333.814409315586 1 60314.094113660 2024-01-05T02:15:31.420191+00:00 19994333.814202625304 27999999.999960847199 262994333.814159780741 1 60314.094125280 2024-01-05T02:15:32.424226+00:00 19994333.814286086708 28000000.000027824193 262994333.814310222864 1 60314.094136812 2024-01-05T02:15:33.420538+00:00 19994333.814567517489 28000000.000020999461 262994333.814584821463 1 60314.094148371 2024-01-05T02:15:34.419267+00:00 19994333.814098820090 28000000.000014211982 262994333.814109325409 1 60314.094159992 2024-01-05T02:15:35.423321+00:00 19994333.814448487014 28000000.000019226223 262994333.814464002848 1 60314.094171576 2024-01-05T02:15:36.424203+00:00 19994333.814442690462 28000000.000049974769 262994333.814488977194 1 60314.094183171 2024-01-05T02:15:37.425975+00:00 19994333.814137753099 27999999.999941486865 262994333.814075559378 1 60314.094194905 2024-01-05T02:15:38.439769+00:00 19994333.814402095973 28000000.000002291054 262994333.814400702715 1 60314.094206358 2024-01-05T02:15:39.429326+00:00 19994333.814286980778 27999999.999991238117 262994333.814274519682 1 60314.094217878 2024-01-05T02:15:40.424623+00:00 19994333.814190886915 28000000.000016946346 262994333.814204156399 1 60314.094229659 2024-01-05T02:15:41.442502+00:00 19994333.814233109355 27999999.999994333833 262994333.814223766327 1 60314.094241192 2024-01-05T02:15:42.438961+00:00 19994333.814228035510 27999999.999996315688 262994333.814220637083 1 60314.094252937 2024-01-05T02:15:43.453802+00:00 19994333.814251262695 27999999.999993912876 262994333.814241498709 1 60314.094264229 2024-01-05T02:15:44.429348+00:00 19994333.814145069569 28000000.000021908432 262994333.814163267612 1 60314.094275725 2024-01-05T02:15:45.422623+00:00 19994333.814377494156 28000000.000031679869 262994333.814405471087 1 60314.094287295 2024-01-05T02:15:46.422269+00:00 19994333.814523689449 27999999.999984215945 262994333.814504206181 1 60314.094298861 2024-01-05T02:15:47.421556+00:00 19994333.814447104931 27999999.999998729676 262994333.814442127943 1 60314.094310583 2024-01-05T02:15:48.434343+00:00 19994333.814338147640 27999999.999981015921 262994333.814315468073 1 60314.094322093 2024-01-05T02:15:49.428798+00:00 19994333.814230363816 27999999.999992467463 262994333.814219117165 1 60314.094333756 2024-01-05T02:15:50.436510+00:00 19994333.814297571778 27999999.999984059483 262994333.814277946949 1 60314.094345237 2024-01-05T02:15:51.428509+00:00 19994333.814421139657 27999999.999944392592 262994333.814361840487 1 60314.094356711 2024-01-05T02:15:52.419860+00:00 19994333.814264308661 28000000.000021219254 262994333.814281821251 1 60314.094368291 2024-01-05T02:15:53.420359+00:00 19994333.814299818128 27999999.999996956438 262994333.814293086529 1 60314.094379864 2024-01-05T02:15:54.420220+00:00 19994333.814342644066 28000000.000004440546 262994333.814343392849 1 60314.094391448 2024-01-05T02:15:55.421092+00:00 19994333.814277097583 28000000.000046227127 262994333.814319610596 1 60314.094403119 2024-01-05T02:15:56.429472+00:00 19994333.814409032464 28000000.000007890165 262994333.814413249493 1 60314.094414689 2024-01-05T02:15:57.429131+00:00 19994333.814208209515 28000000.000028006732 262994333.814232528210 1 60314.094426201 2024-01-05T02:15:58.423743+00:00 19994333.814361646771 27999999.999979354441 262994333.814337313175 1 60314.094438000 2024-01-05T02:15:59.443145+00:00 19994333.814442403615 28000000.000001288950 262994333.814439982176 1 60314.094449300 2024-01-05T02:16:00.419540+00:00 19994333.814222376794 27999999.999979283661 262994333.814197957516 1 60314.094461098 2024-01-05T02:16:01.438893+00:00 19994333.814251679927 27999999.999995287508 262994333.814243286848 1 60314.094472571 2024-01-05T02:16:02.430103+00:00 19994333.814221538603 28000000.000004466623 262994333.814222306013 1 60314.094484061 2024-01-05T02:16:03.422908+00:00 19994333.814521059394 28000000.000011097640 262994333.814528465271 1 60314.094495605 2024-01-05T02:16:04.420293+00:00 19994333.814336873591 27999999.999989762902 262994333.814322918653 1 60314.094507237 2024-01-05T02:16:05.425269+00:00 19994333.814418882132 28000000.000006042421 262994333.814421236515 1 60314.094518782 2024-01-05T02:16:06.422753+00:00 19994333.814483802766 28000000.000027459115 262994333.814507544041 1 60314.094530409 2024-01-05T02:16:07.427340+00:00 19994333.814330849797 28000000.000037502497 262994333.814364641905 1 60314.094541972 2024-01-05T02:16:08.426319+00:00 19994333.814474258572 27999999.999996080995 262994333.814466625452 1 60314.094553567 2024-01-05T02:16:09.428207+00:00 19994333.814263932407 27999999.999998785555 262994333.814259022474 1 60314.094565100 2024-01-05T02:16:10.424652+00:00 19994333.814496397972 27999999.999994076788 262994333.814486771822 1 60314.094576781 2024-01-05T02:16:11.433838+00:00 19994333.814303293824 28000000.000001795590 262994333.814301371574 1 60314.094588225 2024-01-05T02:16:12.422657+00:00 19994333.814212821424 28000000.000003684312 262994333.814212828875 1 60314.094599892 2024-01-05T02:16:13.430671+00:00 19994333.814112458378 27999999.999985989183 262994333.814094752073 1 60314.094611368 2024-01-05T02:16:14.422175+00:00 19994333.814373828471 27999999.999994009733 262994333.814364135265 1 60314.094623002 2024-01-05T02:16:15.427410+00:00 19994333.814378622919 28000000.000008478761 262994333.814383387566 1 60314.094634532 2024-01-05T02:16:16.423543+00:00 19994333.814278323203 27999999.999960012734 262994333.814234644175 1 60314.094646068 2024-01-05T02:16:17.420315+00:00 19994333.814506419003 27999999.999986603856 262994333.814489305019 1 60314.094657662 2024-01-05T02:16:18.421993+00:00 19994333.814273003489 28000000.000018965453 262994333.814288258553 1 60314.094669285 2024-01-05T02:16:19.426232+00:00 19994333.814414978027 28000000.000028733164 262994333.814440011978 1 60314.094680787 2024-01-05T02:16:20.419953+00:00 19994333.814426250756 27999999.999954305589 262994333.814376860857 1 60314.094692422 2024-01-05T02:16:21.425291+00:00 19994333.814229056239 27999999.999997653067 262994333.814222991467 1 60314.094704005 2024-01-05T02:16:22.426080+00:00 19994333.814395453781 27999999.999995708466 262994333.814387470484 1 60314.094715598 2024-01-05T02:16:23.427621+00:00 19994333.814556732774 27999999.999966230243 262994333.814519286156 1 60314.094727162 2024-01-05T02:16:24.426827+00:00 19994333.814285848290 27999999.999981787056 262994333.814263939857 1 60314.094738717 2024-01-05T02:16:25.425128+00:00 19994333.814188800752 28000000.000019181520 262994333.814204305410 1 60314.094750325 2024-01-05T02:16:26.428069+00:00 19994333.814365789294 27999999.999975547194 262994333.814337670803 1 60314.094761925 2024-01-05T02:16:27.430356+00:00 19994333.814266636968 28000000.000011056662 262994333.814274013042 1 60314.094773414 2024-01-05T02:16:28.422984+00:00 19994333.814142517745 27999999.999983031303 262994333.814121872187 1 60314.094784971 2024-01-05T02:16:29.421491+00:00 19994333.814519785345 28000000.000045519322 262994333.814561605453 1 60314.094796560 2024-01-05T02:16:30.422808+00:00 19994333.814286496490 27999999.999990619719 262994333.814273416996 1 60314.094808103 2024-01-05T02:16:31.420106+00:00 19994333.814169265330 28000000.000008113682 262994333.814173668623 1 60314.094819700 2024-01-05T02:16:32.422131+00:00 19994333.814317267388 27999999.999996870756 262994333.814310431480 1 60314.094831252 2024-01-05T02:16:33.420139+00:00 19994333.814334694296 27999999.999986734241 262994333.814317733049 1 60314.094842878 2024-01-05T02:16:34.424628+00:00 19994333.814250882715 28000000.000000715256 262994333.814247906208 1 60314.094854413 2024-01-05T02:16:35.421279+00:00 19994333.814509686083 27999999.999951604754 262994333.814457595348 1 60314.094865978 2024-01-05T02:16:36.420522+00:00 19994333.814247652888 27999999.999991521239 262994333.814235508442 1 60314.094877576 2024-01-05T02:16:37.422591+00:00 19994333.814365942031 28000000.000019215047 262994333.814381480217 1 60314.094889152 2024-01-05T02:16:38.422727+00:00 19994333.814249310642 27999999.999987557530 262994333.814233154058 1 60314.094900994 2024-01-05T02:16:39.445878+00:00 19994333.814391378313 28000000.000049117953 262994333.814436793327 1 60314.094912293 2024-01-05T02:16:40.422110+00:00 19994333.814365979284 28000000.000021491200 262994333.814383774996 1 60314.094923956 2024-01-05T02:16:41.429814+00:00 19994333.814256761223 27999999.999981448054 262994333.814234524965 1 60314.094935820 2024-01-05T02:16:42.454865+00:00 19994333.814291462302 27999999.999973125756 262994333.814260900021 1 60314.094947038 2024-01-05T02:16:43.424089+00:00 19994333.814359586686 28000000.000007960945 262994333.814363837242 1 60314.094958590 2024-01-05T02:16:44.422199+00:00 19994333.814417295158 27999999.999953098595 262994333.814366698265 1 60314.094970424 2024-01-05T02:16:45.444591+00:00 19994333.814555834979 28000000.000021684915 262994333.814573824406 1 60314.094981767 2024-01-05T02:16:46.424648+00:00 19994333.814219951630 27999999.999948047101 262994333.814164310694 1 60314.094993412 2024-01-05T02:16:47.430780+00:00 19994333.814356487244 27999999.999995648861 262994333.814348429441 1 60314.095004862 2024-01-05T02:16:48.420058+00:00 19994333.814373120666 28000000.000002659857 262994333.814372062683 1 60314.095016450 2024-01-05T02:16:49.421266+00:00 19994333.814333859831 28000000.000018995255 262994333.814349144697 1 60314.095028039 2024-01-05T02:16:50.422586+00:00 19994333.814216706902 28000000.000020440668 262994333.814233452082 1 60314.095039845 2024-01-05T02:16:51.442552+00:00 19994333.814218711108 28000000.000012338161 262994333.814227342606 1 60314.095051243 2024-01-05T02:16:52.427438+00:00 19994333.814447358251 27999999.999997396022 262994333.814441084862 1 60314.095062868 2024-01-05T02:16:53.431767+00:00 19994333.814459901303 28000000.000018689781 262994333.814474880695 1 60314.095074385 2024-01-05T02:16:54.426918+00:00 19994333.814188037068 28000000.000007040799 262994333.814191371202 1 60314.095085909 2024-01-05T02:16:55.422555+00:00 19994333.814359389246 27999999.999977093190 262994333.814332783222 1 60314.095097492 2024-01-05T02:16:56.423352+00:00 19994333.814439002424 27999999.999976344407 262994333.814411640167 1 60314.095109023 2024-01-05T02:16:57.419593+00:00 19994333.814424611628 28000000.000012621284 262994333.814433544874 1 60314.095120755 2024-01-05T02:16:58.433236+00:00 19994333.814487781376 27999999.999990746379 262994333.814474850893 1 60314.095132608 2024-01-05T02:16:59.457349+00:00 19994333.814169779420 27999999.999971933663 262994333.814137995243 1 60314.095143831 2024-01-05T02:17:00.427044+00:00 19994333.814420711249 28000000.000019021332 262994333.814436018467 1 60314.095155423 2024-01-05T02:17:01.428492+00:00 19994333.814371131361 28000000.000017456710 262994333.814384907484 1 60314.095166942 2024-01-05T02:17:02.423754+00:00 19994333.814332734793 28000000.000019311905 262994333.814348340034 1 60314.095178498 2024-01-05T02:17:03.422240+00:00 19994333.814260348678 27999999.999968010932 262994333.814224660397 1 60314.095190067 2024-01-05T02:17:04.421761+00:00 19994333.814539935440 27999999.999985750765 262994333.814521998167 1 60314.095201657 2024-01-05T02:17:05.423157+00:00 19994333.814440254122 28000000.000026952475 262994333.814463496208 1 60314.095213235 2024-01-05T02:17:06.423528+00:00 19994333.814218085259 27999999.999988831580 262994333.814203202724 1 60314.095224805 2024-01-05T02:17:07.423172+00:00 19994333.814354956150 27999999.999999690801 262994333.814350962639 1 60314.095236354 2024-01-05T02:17:08.420997+00:00 19994333.814363297075 27999999.999954029918 262994333.814313650131 1 60314.095247929 2024-01-05T02:17:09.421106+00:00 19994333.814222946763 27999999.999946717173 262994333.814165949821 1 60314.095259502 2024-01-05T02:17:10.420973+00:00 19994333.814299173653 28000000.000003933907 262994333.814299404621 1 60314.095271099 2024-01-05T02:17:11.422937+00:00 19994333.814344760031 28000000.000017207116 262994333.814358264208 1 60314.095282720 2024-01-05T02:17:12.427049+00:00 19994333.814575798810 28000000.000046510249 262994333.814618617296 1 60314.095294510 2024-01-05T02:17:13.445694+00:00 19994333.814402986318 28000000.000014111400 262994333.814413428307 1 60314.095305845 2024-01-05T02:17:14.425036+00:00 19994333.814071562141 27999999.999995272607 262994333.814063131809 1 60314.095317418 2024-01-05T02:17:15.424917+00:00 19994333.814460210502 27999999.999991498888 262994333.814448028803 1 60314.095329073 2024-01-05T02:17:16.431893+00:00 19994333.814156062901 27999999.999972868711 262994333.814125239849 1 60314.095340629 2024-01-05T02:17:17.430311+00:00 19994333.814314808697 28000000.000005356967 262994333.814316481352 1 60314.095352304 2024-01-05T02:17:18.439068+00:00 19994333.814621012658 27999999.999986369163 262994333.814603686333 1 60314.095363680 2024-01-05T02:17:19.421979+00:00 19994333.814335078001 27999999.999994922429 262994333.814326316118 1 60314.095375243 2024-01-05T02:17:20.420982+00:00 19994333.814330477268 27999999.999994579703 262994333.814321368933 1 60314.095386814 2024-01-05T02:17:21.420730+00:00 19994333.814455367625 27999999.999994706362 262994333.814446359873 1 60314.095398855 2024-01-05T02:17:22.461055+00:00 19994333.814124554396 28000000.000020187348 262994333.814141035080 1 60314.095410009 2024-01-05T02:17:23.424756+00:00 19994333.814445223659 27999999.999998703599 262994333.814440220594 1 60314.095421663 2024-01-05T02:17:24.431643+00:00 19994333.814160346985 27999999.999978367239 262994333.814135015011 1 60314.095433181 2024-01-05T02:17:25.426842+00:00 19994333.814517360181 28000000.000053748488 262994333.814567416906 1 60314.095444688 2024-01-05T02:17:26.421038+00:00 19994333.814426768571 27999999.999975040555 262994333.814398109913 1 60314.095456248 2024-01-05T02:17:27.419854+00:00 19994333.814084168524 27999999.999988920987 262994333.814069390297 1 60314.095467838 2024-01-05T02:17:28.421153+00:00 19994333.814458064735 27999999.999993588775 262994333.814447969198 1 60314.095479507 2024-01-05T02:17:29.429420+00:00 19994333.814291823655 27999999.999961398542 262994333.814249545336 1 60314.095491018 2024-01-05T02:17:30.423968+00:00 19994333.814322706312 28000000.000021547079 262994333.814340561628 1 60314.095502906 2024-01-05T02:17:31.451119+00:00 19994333.814257670194 27999999.999994784594 262994333.814248770475 1 60314.095514245 2024-01-05T02:17:32.430765+00:00 19994333.814274538308 28000000.000009372830 262994333.814280211926 1 60314.095525718 2024-01-05T02:17:33.422012+00:00 19994333.814255405217 28000000.000019870698 262994333.814271599054 1 60314.095537329 2024-01-05T02:17:34.425231+00:00 19994333.814298257232 27999999.999995883554 262994333.814290463924 1 60314.095548873 2024-01-05T02:17:35.422636+00:00 19994333.814380984753 28000000.000034090132 262994333.814411371946 1 60314.095560543 2024-01-05T02:17:36.430961+00:00 19994333.814292751253 27999999.999984048307 262994333.814273118973 1 60314.095572118 2024-01-05T02:17:37.430998+00:00 19994333.814180441201 27999999.999984808266 262994333.814161539078 1 60314.095583641 2024-01-05T02:17:38.426614+00:00 19994333.814415156841 27999999.999997470528 262994333.814408928156 1 60314.095595371 2024-01-05T02:17:39.440060+00:00 19994333.814205121249 27999999.999971199781 262994333.814172625542 1 60314.095606854 2024-01-05T02:17:40.432222+00:00 19994333.814306076616 27999999.999989323318 262994333.814291715622 1 60314.095618324 2024-01-05T02:17:41.423247+00:00 19994333.814280860126 27999999.999958645552 262994333.814235806465 1 60314.095629890 2024-01-05T02:17:42.422510+00:00 19994333.814335666597 28000000.000012706965 262994333.814344674349 1 60314.095641618 2024-01-05T02:17:43.435788+00:00 19994333.814137198031 27999999.999964114279 262994333.814097613096 1 60314.095653126 2024-01-05T02:17:44.430120+00:00 19994333.814451299608 28000000.000035513192 262994333.814483135939 1 60314.095664666 2024-01-05T02:17:45.427143+00:00 19994333.814120873809 28000000.000016190112 262994333.814133346081 1 60314.095676321 2024-01-05T02:17:46.434141+00:00 19994333.814340844750 27999999.999996941537 262994333.814334094524 1 60314.095687871 2024-01-05T02:17:47.432056+00:00 19994333.814434055239 28000000.000006645918 262994333.814437001944 1 60314.095699358 2024-01-05T02:17:48.424524+00:00 19994333.814267575741 27999999.999973330647 262994333.814237207174 1 60314.095711328 2024-01-05T02:17:49.458710+00:00 19994333.814369767904 27999999.999980054796 262994333.814346134663 1 60314.095722471 2024-01-05T02:17:50.421547+00:00 19994333.814301405102 27999999.999998144805 262994333.814295858145 1 60314.095734043 2024-01-05T02:17:51.421290+00:00 19994333.814221173525 27999999.999941647053 262994333.814159125090 1 60314.095745611 2024-01-05T02:17:52.420837+00:00 19994333.814361236989 28000000.000024225563 262994333.814381778240 1 60314.095757212 2024-01-05T02:17:53.423167+00:00 19994333.814390607178 27999999.999964348972 262994333.814351260662 1 60314.095768858 2024-01-05T02:17:54.429287+00:00 19994333.814118973911 28000000.000004831702 262994333.814120113850 1 60314.095780406 2024-01-05T02:17:55.427051+00:00 19994333.814408704638 28000000.000053349882 262994333.814458370209 1 60314.095791969 2024-01-05T02:17:56.426148+00:00 19994333.814399842173 28000000.000026866794 262994333.814423024654 1 60314.095803512 2024-01-05T02:17:57.423436+00:00 19994333.814270209521 27999999.999962627888 262994333.814229130745 1 60314.095815065 2024-01-05T02:17:58.421633+00:00 19994333.814432550222 28000000.000006839633 262994333.814435720444 1 60314.095826641 2024-01-05T02:17:59.421777+00:00 19994333.814337737858 27999999.999996356666 262994333.814330399036 1 60314.095838248 2024-01-05T02:18:00.424635+00:00 19994333.814427517354 28000000.000013783574 262994333.814437597990 1 60314.095849978 2024-01-05T02:18:01.438093+00:00 19994333.814387008548 27999999.999987564981 262994333.814370870590 1 60314.095861424 2024-01-05T02:18:02.427061+00:00 19994333.814082071185 27999999.999974779785 262994333.814053177834 1 60314.095872998 2024-01-05T02:18:03.427047+00:00 19994333.814172703773 27999999.999996278435 262994333.814165294170 1 60314.095884524 2024-01-05T02:18:04.422859+00:00 19994333.814507946372 27999999.999964177608 262994333.814468443394 1 60314.095896091 2024-01-05T02:18:05.422290+00:00 19994333.814365468919 27999999.999997943640 262994333.814359724522 1 60314.095907741 2024-01-05T02:18:06.428864+00:00 19994333.814330324531 28000000.000009819865 262994333.814336478710 1 60314.095919327 2024-01-05T02:18:07.429882+00:00 19994333.814319405705 28000000.000011596829 262994333.814327299595 1 60314.095930816 2024-01-05T02:18:08.422472+00:00 19994333.814411394298 28000000.000011753291 262994333.814419448376 1 60314.095942364 2024-01-05T02:18:09.420276+00:00 19994333.814209535718 27999999.999973978847 262994333.814179837704 1 60314.095953971 2024-01-05T02:18:10.423098+00:00 19994333.814311150461 27999999.999985985458 262994333.814293444157 1 60314.095965529 2024-01-05T02:18:11.421704+00:00 19994333.814122885466 28000000.000003356487 262994333.814122557640 1 60314.095977093 2024-01-05T02:18:12.420818+00:00 19994333.814383685589 27999999.999973624945 262994333.814353615046 1 60314.095988678 2024-01-05T02:18:13.421782+00:00 19994333.814479194582 27999999.999988276511 262994333.814463794231 1 60314.096000234 2024-01-05T02:18:14.420203+00:00 19994333.814196292311 28000000.000010866672 262994333.814203470945 1 60314.096011812 2024-01-05T02:18:15.420564+00:00 19994333.814379304647 28000000.000028323382 262994333.814403921366 1 60314.096023420 2024-01-05T02:18:16.423495+00:00 19994333.814274247736 28000000.000000108033 262994333.814270675182 1 60314.096034994 2024-01-05T02:18:17.423518+00:00 19994333.814418960363 27999999.999966405332 262994333.814381688833 1 60314.096046529 2024-01-05T02:18:18.420066+00:00 19994333.814477853477 28000000.000005658716 262994333.814479827881 1 60314.096058114 2024-01-05T02:18:19.421005+00:00 19994333.814274158329 28000000.000049497932 262994333.814319968224 1 60314.096069694 2024-01-05T02:18:20.421568+00:00 19994333.814313597977 27999999.999985016882 262994333.814294904470 1 60314.096081265 2024-01-05T02:18:21.421271+00:00 19994333.814218893647 28000000.000007137656 262994333.814222335815 1 60314.096092841 2024-01-05T02:18:22.421432+00:00 19994333.814206629992 27999999.999996092170 262994333.814199030399 1 60314.096104423 2024-01-05T02:18:23.422147+00:00 19994333.814438816160 27999999.999995015562 262994333.814430147409 1 60314.096115989 2024-01-05T02:18:24.421427+00:00 19994333.814441401511 27999999.999993048608 262994333.814430773258 1 60314.096127570 2024-01-05T02:18:25.422017+00:00 19994333.814287472516 28000000.000025644898 262994333.814309418201 1 60314.096139154 2024-01-05T02:18:26.422886+00:00 19994333.814326636493 28000000.000046420842 262994333.814369380474 1 60314.096150713 2024-01-05T02:18:27.421604+00:00 19994333.814435094595 27999999.999970644712 262994333.814402043819 1 60314.096162294 2024-01-05T02:18:28.422197+00:00 19994333.814272101969 28000000.000011980534 262994333.814280390739 1 60314.096173869 2024-01-05T02:18:29.422256+00:00 19994333.814266096801 28000000.000030383468 262994333.814292788506 1 60314.096185433 2024-01-05T02:18:30.421414+00:00 19994333.814478889108 28000000.000026162714 262994333.814501345158 1 60314.096197070 2024-01-05T02:18:31.426804+00:00 19994333.814340848476 28000000.000028345734 262994333.814365506172 1 60314.096208692 2024-01-05T02:18:32.430981+00:00 19994333.814212448895 27999999.999975770712 262994333.814184516668 1 60314.096220228 2024-01-05T02:18:33.427732+00:00 19994333.814324233681 27999999.999976225197 262994333.814296752214 1 60314.096231864 2024-01-05T02:18:34.433021+00:00 19994333.814237840474 27999999.999997496605 262994333.814231634140 1 60314.096243315 2024-01-05T02:18:35.422408+00:00 19994333.814462371171 27999999.999976310879 262994333.814434975386 1 60314.096254878 2024-01-05T02:18:36.421461+00:00 19994333.814229097217 28000000.000009868294 262994333.814235270023 1 60314.096266463 2024-01-05T02:18:37.422411+00:00 19994333.814306609333 28000000.000014886260 262994333.814317822456 1 60314.096278068 2024-01-05T02:18:38.425029+00:00 19994333.814458832145 28000000.000019602478 262994333.814474761486 1 60314.096289742 2024-01-05T02:18:39.433678+00:00 19994333.814394537359 28000000.000020273030 262994333.814411103725 1 60314.096301294 2024-01-05T02:18:40.431842+00:00 19994333.814434636384 27999999.999999310821 262994333.814430266619 1 60314.096312847 2024-01-05T02:18:41.429930+00:00 19994333.814415253699 28000000.000042755157 262994333.814454317093 1 60314.096324406 2024-01-05T02:18:42.428623+00:00 19994333.814365994185 27999999.999981977046 262994333.814344257116 1 60314.096335964 2024-01-05T02:18:43.427266+00:00 19994333.814265325665 28000000.000006951392 262994333.814268589020 1 60314.096347470 2024-01-05T02:18:44.421369+00:00 19994333.814192924649 27999999.999985963106 262994333.814175188541 1 60314.096359454 2024-01-05T02:18:45.456815+00:00 19994333.814538635314 27999999.999981746078 262994333.814516693354 1 60314.096370692 2024-01-05T02:18:46.427800+00:00 19994333.814212255180 27999999.999984946102 262994333.814193516970 1 60314.096382305 2024-01-05T02:18:47.431192+00:00 19994333.814202815294 27999999.999989319593 262994333.814188450575 1 60314.096393866 2024-01-05T02:18:48.429967+00:00 19994333.814496789128 28000000.000026449561 262994333.814519554377 1 60314.096405583 2024-01-05T02:18:49.442344+00:00 19994333.814381249249 28000000.000017207116 262994333.814394742250 1 60314.096417009 2024-01-05T02:18:50.429577+00:00 19994333.814225621521 28000000.000015858561 262994333.814237773418 1 60314.096428592 2024-01-05T02:18:51.430328+00:00 19994333.814378160983 28000000.000015571713 262994333.814390033484 1 60314.096440062 2024-01-05T02:18:52.421343+00:00 19994333.814432289451 27999999.999997753650 262994333.814426362514 1 60314.096451646 2024-01-05T02:18:53.422180+00:00 19994333.814243450761 27999999.999989826232 262994333.814229607582 1 60314.096463218 2024-01-05T02:18:54.422012+00:00 19994333.814141601324 27999999.999973952770 262994333.814111858606 1 60314.096475230 2024-01-05T02:18:55.459864+00:00 19994333.814234301448 27999999.999962273985 262994333.814192891121 1 60314.096487107 2024-01-05T02:18:56.486058+00:00 19994333.814243126661 27999999.999972116202 262994333.814211547375 1 60314.096498134 2024-01-05T02:18:57.438781+00:00 19994333.814420484006 28000000.000010810792 262994333.814427614212 1 60314.096509670 2024-01-05T02:18:58.435505+00:00 19994333.814500853419 28000000.000024594367 262994333.814521729946 1 60314.096521095 2024-01-05T02:18:59.422626+00:00 19994333.814410004765 27999999.999989334494 262994333.814395636320 1 60314.096532665 2024-01-05T02:19:00.422241+00:00 19994333.814570471644 28000000.000016976148 262994333.814583778381 1 60314.096544234 2024-01-05T02:19:01.421780+00:00 19994333.814159549773 28000000.000021681190 262994333.814177542925 1 60314.096555890 2024-01-05T02:19:02.428909+00:00 19994333.814213767648 28000000.000005330890 262994333.814215421677 1 60314.096567385 2024-01-05T02:19:03.422035+00:00 19994333.814351491630 27999999.999982606620 262994333.814330399036 1 60314.096578949 2024-01-05T02:19:04.421170+00:00 19994333.814419668168 28000000.000032421201 262994333.814448386431 1 60314.096590509 2024-01-05T02:19:05.419987+00:00 19994333.814260546118 27999999.999994270504 262994333.814251124859 1 60314.096602090 2024-01-05T02:19:06.420553+00:00 19994333.814424429089 27999999.999953925610 262994333.814374655485 1 60314.096613678 2024-01-05T02:19:07.421791+00:00 19994333.814416363835 27999999.999995876104 262994333.814408540726 1 60314.096625268 2024-01-05T02:19:08.423209+00:00 19994333.814394958317 27999999.999981291592 262994333.814372539520 1 60314.096636823 2024-01-05T02:19:09.421559+00:00 19994333.814310092479 28000000.000025313348 262994333.814331710339 1 60314.096648442 2024-01-05T02:19:10.425369+00:00 19994333.814601588994 28000000.000030767173 262994333.814628660679 1 60314.096659960 2024-01-05T02:19:11.420564+00:00 19994333.814163975418 28000000.000000607222 262994333.814160883427 1 60314.096671650 2024-01-05T02:19:12.430566+00:00 19994333.814415108413 28000000.000042650849 262994333.814454048872 1 60314.096683196 2024-01-05T02:19:13.428163+00:00 19994333.814214240760 28000000.000002879649 262994333.814213424921 1 60314.096694779 2024-01-05T02:19:14.428908+00:00 19994333.814308255911 28000000.000027447939 262994333.814332008362 1 60314.096706267 2024-01-05T02:19:15.421499+00:00 19994333.814196579158 27999999.999968495220 262994333.814161390066 1 60314.096718245 2024-01-05T02:19:16.456391+00:00 19994333.814537309110 27999999.999994833022 262994333.814528465271 1 60314.096729696 2024-01-05T02:19:17.445721+00:00 19994333.814119573683 27999999.999983571470 262994333.814099460840 1 60314.096741010 2024-01-05T02:19:18.423220+00:00 19994333.814558535814 27999999.999992761761 262994333.814547598362 1 60314.096752847 2024-01-05T02:19:19.445989+00:00 19994333.814210575074 27999999.999990828335 262994333.814197689295 1 60314.096764702 2024-01-05T02:19:20.470242+00:00 19994333.814334481955 27999999.999997563660 262994333.814328342676 1 60314.096775846 2024-01-05T02:19:21.433044+00:00 19994333.814439315349 28000000.000014834106 262994333.814450472593 1 60314.096787628 2024-01-05T02:19:22.451043+00:00 19994333.814503483474 28000000.000020049512 262994333.814519852400 1 60314.096798866 2024-01-05T02:19:23.421997+00:00 19994333.814307194203 28000000.000017035753 262994333.814320534468 1 60314.096810440 2024-01-05T02:19:24.422020+00:00 19994333.814070027322 28000000.000020027161 262994333.814086347818 1 60314.096822012 2024-01-05T02:19:25.421868+00:00 19994333.814305525273 27999999.999998640269 262994333.814300447702 1 60314.096833590 2024-01-05T02:19:26.422189+00:00 19994333.814387250692 27999999.999975930899 262994333.814359486103 1 60314.096845193 2024-01-05T02:19:27.424709+00:00 19994333.814306858927 27999999.999984819442 262994333.814287990332 1 60314.096857178 2024-01-05T02:19:28.460150+00:00 19994333.814479731023 27999999.999981019646 262994333.814457058907 1 60314.096868583 2024-01-05T02:19:29.445588+00:00 19994333.814382437617 27999999.999969061464 262994333.814347803593 1 60314.096879890 2024-01-05T02:19:30.422478+00:00 19994333.814297933131 27999999.999983374029 262994333.814277619123 1 60314.096891463 2024-01-05T02:19:31.422398+00:00 19994333.814450286329 28000000.000025290996 262994333.814471900463 1 60314.096903016 2024-01-05T02:19:32.420580+00:00 19994333.814371276647 28000000.000002119690 262994333.814369708300 1 60314.096914658 2024-01-05T02:19:33.426488+00:00 19994333.814290083945 28000000.000014226884 262994333.814300596714 1 60314.096926180 2024-01-05T02:19:34.421940+00:00 19994333.814209166914 28000000.000037491322 262994333.814242959023 1 60314.096937814 2024-01-05T02:19:35.427090+00:00 19994333.814449172467 28000000.000006038696 262994333.814451515675 1 60314.096949418 2024-01-05T02:19:36.429728+00:00 19994333.814394369721 28000000.000022523105 262994333.814413189888 1 60314.096961201 2024-01-05T02:19:37.447785+00:00 19994333.814433444291 27999999.999961212277 262994333.814390957355 1 60314.096972472 2024-01-05T02:19:38.421562+00:00 19994333.814362525940 27999999.999963928014 262994333.814322769642 1 60314.096984092 2024-01-05T02:19:39.425546+00:00 19994333.814338285476 28000000.000032365322 262994333.814366966486 1 60314.096995621 2024-01-05T02:19:40.421643+00:00 19994333.814207077026 27999999.999971952289 262994333.814175337553 1 60314.097007356 2024-01-05T02:19:41.435570+00:00 19994333.814184024930 27999999.999993909150 262994333.814174234867 1 60314.097018878 2024-01-05T02:19:42.431104+00:00 19994333.814371801913 27999999.999973934144 262994333.814342021942 1 60314.097030423 2024-01-05T02:19:43.428509+00:00 19994333.814152602106 28000000.000028315932 262994333.814177215099 1 60314.097041968 2024-01-05T02:19:44.426041+00:00 19994333.814483217895 28000000.000010281801 262994333.814489811659 1 60314.097053506 2024-01-05T02:19:45.422979+00:00 19994333.814380429685 28000000.000020224601 262994333.814396977425 1 60314.097065053 2024-01-05T02:19:46.420629+00:00 19994333.814276501536 28000000.000013954937 262994333.814286768436 1 60314.097077081 2024-01-05T02:19:47.459847+00:00 19994333.814406123012 27999999.999993979931 262994333.814396411180 1 60314.097088335 2024-01-05T02:19:48.432117+00:00 19994333.814447220415 27999999.999986853451 262994333.814430385828 1 60314.097099879 2024-01-05T02:19:49.429578+00:00 19994333.814165033400 27999999.999991428107 262994333.814152747393 1 60314.097111942 2024-01-05T02:19:50.471806+00:00 19994333.814441405237 27999999.999972052872 262994333.814409762621 1 60314.097123030 2024-01-05T02:19:51.429790+00:00 19994333.814360968769 27999999.999992601573 262994333.814349889755 1 60314.097134597 2024-01-05T02:19:52.429135+00:00 19994333.814227998257 28000000.000010479242 262994333.814234793186 1 60314.097146150 2024-01-05T02:19:53.427325+00:00 19994333.814250469208 27999999.999999709427 262994333.814246475697 1 60314.097157717 2024-01-05T02:19:54.426776+00:00 19994333.814263917506 28000000.000014692545 262994333.814274907112 1 60314.097169247 2024-01-05T02:19:55.422985+00:00 19994333.814500432462 28000000.000017918646 262994333.814514636993 1 60314.097180811 2024-01-05T02:19:56.422078+00:00 19994333.814240366220 27999999.999998554587 262994333.814235240221 1 60314.097192457 2024-01-05T02:19:57.428255+00:00 19994333.814518511295 28000000.000013407320 262994333.814528226852 1 60314.097204150 2024-01-05T02:19:58.438519+00:00 19994333.814017746598 27999999.999997615814 262994333.814011663198 1 60314.097215663 2024-01-05T02:19:59.433258+00:00 19994333.814506895840 27999999.999961979687 262994333.814465165138 1 60314.097227141 2024-01-05T02:20:00.424952+00:00 19994333.814294729382 28000000.000005140901 262994333.814296156168 1 60314.097238667 2024-01-05T02:20:01.420805+00:00 19994333.814555834979 28000000.000002507120 262994333.814554631710 1 60314.097250403 2024-01-05T02:20:02.434816+00:00 19994333.814154595137 27999999.999949611723 262994333.814100503922 1 60314.097261954 2024-01-05T02:20:03.432807+00:00 19994333.814396284521 28000000.000031560659 262994333.814424157143 1 60314.097273612 2024-01-05T02:20:04.440132+00:00 19994333.814142249525 27999999.999980915338 262994333.814119488001 1 60314.097285053 2024-01-05T02:20:05.428540+00:00 19994333.814426947385 27999999.999999269843 262994333.814422547817 1 60314.097296586 2024-01-05T02:20:06.425041+00:00 19994333.814452834427 28000000.000000044703 262994333.814449191093 1 60314.097308239 2024-01-05T02:20:07.431865+00:00 19994333.814423847944 28000000.000025108457 262994333.814445257187 1 60314.097319750 2024-01-05T02:20:08.426426+00:00 19994333.814446952194 28000000.000042773783 262994333.814486026764 1 60314.097331305 2024-01-05T02:20:09.424761+00:00 19994333.814339410514 27999999.999988526106 262994333.814324229956 1 60314.097343033 2024-01-05T02:20:10.438069+00:00 19994333.814349006861 27999999.999982677400 262994333.814327985048 1 60314.097354486 2024-01-05T02:20:11.427609+00:00 19994333.814142234623 27999999.999958381057 262994333.814096927643 1 60314.097366016 2024-01-05T02:20:12.423823+00:00 19994333.814646974206 27999999.999968837947 262994333.814612090588 1 60314.097377592 2024-01-05T02:20:13.423909+00:00 19994333.814151152968 28000000.000021945685 262994333.814169406891 1 60314.097389130 2024-01-05T02:20:14.420831+00:00 19994333.814364172518 27999999.999954383820 262994333.814314842224 1 60314.097400695 2024-01-05T02:20:15.420073+00:00 19994333.814124058932 28000000.000001247972 262994333.814121603966 1 60314.097412572 2024-01-05T02:20:16.446209+00:00 19994333.814386092126 28000000.000013258308 262994333.814395666122 1 60314.097423872 2024-01-05T02:20:17.422532+00:00 19994333.814154818654 27999999.999979890883 262994333.814131021500 1 60314.097435521 2024-01-05T02:20:18.429027+00:00 19994333.814470671117 28000000.000027690083 262994333.814494669437 1 60314.097447007 2024-01-05T02:20:19.421440+00:00 19994333.814222875983 28000000.000036194921 262994333.814255356789 1 60314.097458607 2024-01-05T02:20:20.423655+00:00 19994333.814320400357 28000000.000017318875 262994333.814334034920 1 60314.097470156 2024-01-05T02:20:21.421506+00:00 19994333.814227547497 27999999.999952200800 262994333.814176052809 1 60314.097481749 2024-01-05T02:20:22.423077+00:00 19994333.814208641648 27999999.999966319650 262994333.814171254635 1 60314.097493337 2024-01-05T02:20:23.424281+00:00 19994333.814459487796 28000000.000011213124 262994333.814467012882 1 60314.097504903 2024-01-05T02:20:24.423614+00:00 19994333.814629342407 28000000.000004790723 262994333.814630448818 1 60314.097516471 2024-01-05T02:20:25.423109+00:00 19994333.814231086522 28000000.000009037554 262994333.814236432314 1 60314.097528093 2024-01-05T02:20:26.427261+00:00 19994333.814282517880 28000000.000017989427 262994333.814296811819 1 60314.097539617 2024-01-05T02:20:27.422940+00:00 19994333.814100660384 27999999.999962776899 262994333.814059734344 1 60314.097551203 2024-01-05T02:20:28.423916+00:00 19994333.814606558532 28000000.000021915883 262994333.814624756575 1 60314.097563149 2024-01-05T02:20:29.456111+00:00 19994333.814494222403 27999999.999985866249 262994333.814476400614 1 60314.097574402 2024-01-05T02:20:30.428308+00:00 19994333.814157929271 27999999.999987889081 262994333.814142137766 1 60314.097586029 2024-01-05T02:20:31.432890+00:00 19994333.814408272505 28000000.000023413450 262994333.814428001642 1 60314.097597464 2024-01-05T02:20:32.420874+00:00 19994333.814295258373 27999999.999980021268 262994333.814271599054 1 60314.097609052 2024-01-05T02:20:33.422073+00:00 19994333.814405009151 27999999.999997816980 262994333.814399123192 1 60314.097620612 2024-01-05T02:20:34.420843+00:00 19994333.814551293850 28000000.000026289374 262994333.814573884010 1 60314.097632185 2024-01-05T02:20:35.420784+00:00 19994333.814133644104 28000000.000013493001 262994333.814143449068 1 60314.097644192 2024-01-05T02:20:36.458175+00:00 19994333.814134251326 27999999.999990228564 262994333.814120769501 1 60314.097655508 2024-01-05T02:20:37.435919+00:00 19994333.814384579659 28000000.000018388033 262994333.814399272203 1 60314.097667424 2024-01-05T02:20:38.465440+00:00 19994333.814346935600 27999999.999995335937 262994333.814338594675 1 60314.097679154 2024-01-05T02:20:39.478915+00:00 19994333.814320918173 28000000.000019013882 262994333.814336240292 1 60314.097690066 2024-01-05T02:20:40.421711+00:00 19994333.814380306751 28000000.000022411346 262994333.814399033785 1 60314.097701669 2024-01-05T02:20:41.424230+00:00 19994333.814462114125 27999999.999988004565 262994333.814446449280 1 60314.097713214 2024-01-05T02:20:42.421709+00:00 19994333.814368873835 27999999.999967243522 262994333.814332425594 1 60314.097724910 2024-01-05T02:20:43.432249+00:00 19994333.814428973943 27999999.999991923571 262994333.814417213202 1 60314.097736507 2024-01-05T02:20:44.434191+00:00 19994333.814042836428 27999999.999967474490 262994333.814006626606 1 60314.097748411 2024-01-05T02:20:45.462727+00:00 19994333.814220823348 28000000.000018663704 262994333.814235776663 1 60314.097759696 2024-01-05T02:20:46.437700+00:00 19994333.814519751817 27999999.999995000660 262994333.814511060715 1 60314.097771122 2024-01-05T02:20:47.424939+00:00 19994333.814365394413 28000000.000015724450 262994333.814377427101 1 60314.097782674 2024-01-05T02:20:48.423072+00:00 19994333.814662430435 28000000.000008024275 262994333.814666748047 1 60314.097794283 2024-01-05T02:20:49.426075+00:00 19994333.814188059419 28000000.000019647181 262994333.814204007387 1 60314.097805989 2024-01-05T02:20:50.437445+00:00 19994333.814482938498 27999999.999999605119 262994333.814478844404 1 60314.097817391 2024-01-05T02:20:51.422560+00:00 19994333.814182542264 27999999.999995276332 262994333.814174145460 1 60314.097828996 2024-01-05T02:20:52.425257+00:00 19994333.814285360277 28000000.000005148351 262994333.814286828041 1 60314.097840636 2024-01-05T02:20:53.430909+00:00 19994333.814311303198 28000000.000035975128 262994333.814343571663 1 60314.097852209 2024-01-05T02:20:54.430827+00:00 19994333.814504064620 28000000.000009313226 262994333.814509660006 1 60314.097863798 2024-01-05T02:20:55.432129+00:00 19994333.814376767725 28000000.000003073364 262994333.814376145601 1 60314.097875242 2024-01-05T02:20:56.420874+00:00 19994333.814275950193 27999999.999982710928 262994333.814254969358 1 60314.097886818 2024-01-05T02:20:57.421069+00:00 19994333.814452391118 28000000.000030606985 262994333.814479291439 1 60314.097898390 2024-01-05T02:20:58.420881+00:00 19994333.814262781292 27999999.999963596463 262994333.814222663641 1 60314.097909971 2024-01-05T02:20:59.421481+00:00 19994333.814451999962 27999999.999985858798 262994333.814434170723 1 60314.097921602 2024-01-05T02:21:00.426459+00:00 19994333.814305469394 28000000.000018231571 262994333.814320027828 1 60314.097933376 2024-01-05T02:21:01.443683+00:00 19994333.814334567636 28000000.000015988946 262994333.814346849918 1 60314.097944716 2024-01-05T02:21:02.423445+00:00 19994333.814206313342 27999999.999995678663 262994333.814198285341 1 60314.097956281 2024-01-05T02:21:03.422692+00:00 19994333.814367357641 28000000.000007934868 262994333.814371585846 1 60314.097967838 2024-01-05T02:21:04.421221+00:00 19994333.814388010651 27999999.999982085079 262994333.814366400242 1 60314.097979401 2024-01-05T02:21:05.420280+00:00 19994333.814384303987 27999999.999994892627 262994333.814375519753 1 60314.097990999 2024-01-05T02:21:06.422351+00:00 19994333.814321797341 27999999.999970883131 262994333.814288973808 1 60314.098002557 2024-01-05T02:21:07.420924+00:00 19994333.814175583422 27999999.999980095774 262994333.814151972532 1 60314.098014129 2024-01-05T02:21:08.420741+00:00 19994333.814440790564 27999999.999996535480 262994333.814433634281 1 60314.098025732 2024-01-05T02:21:09.423222+00:00 19994333.814114686102 27999999.999985020608 262994333.814096003771 1 60314.098037291 2024-01-05T02:21:10.421928+00:00 19994333.814654879272 28000000.000011034310 262994333.814662218094 1 60314.098048863 2024-01-05T02:21:11.421791+00:00 19994333.814353749156 28000000.000025164336 262994333.814375221729 1 60314.098060451 2024-01-05T02:21:12.422959+00:00 19994333.814473677427 28000000.000028043985 262994333.814498037100 1 60314.098072026 2024-01-05T02:21:13.423084+00:00 19994333.814255345613 27999999.999990910292 262994333.814242571592 1 60314.098083911 2024-01-05T02:21:14.449911+00:00 19994333.814188130200 28000000.000013705343 262994333.814198136330 1 60314.098095260 2024-01-05T02:21:15.430441+00:00 19994333.814495280385 27999999.999941892922 262994333.814433455467 1 60314.098107231 2024-01-05T02:21:16.464732+00:00 19994333.814374703914 28000000.000020280480 262994333.814391285181 1 60314.098118429 2024-01-05T02:21:17.432283+00:00 19994333.814269952476 27999999.999954726547 262994333.814220994711 1 60314.098130046 2024-01-05T02:21:18.435956+00:00 19994333.814347717911 27999999.999957829714 262994333.814301848412 1 60314.098141483 2024-01-05T02:21:19.424130+00:00 19994333.814252935350 28000000.000006228685 262994333.814255475998 1 60314.098153038 2024-01-05T02:21:20.422471+00:00 19994333.814380347729 28000000.000024273992 262994333.814400911331 1 60314.098164693 2024-01-05T02:21:21.429534+00:00 19994333.814256113023 28000000.000006396323 262994333.814258813858 1 60314.098176203 2024-01-05T02:21:22.423940+00:00 19994333.814383219928 28000000.000022701919 262994333.814402222633 1 60314.098187793 2024-01-05T02:21:23.425278+00:00 19994333.814557217062 27999999.999987553805 262994333.814541071653 1 60314.098199415 2024-01-05T02:21:24.429423+00:00 19994333.814242392778 28000000.000009808689 262994333.814248502254 1 60314.098211119 2024-01-05T02:21:25.440718+00:00 19994333.814385309815 27999999.999999716878 262994333.814381301403 1 60314.098222692 2024-01-05T02:21:26.440622+00:00 19994333.814446024597 27999999.999988917261 262994333.814431250095 1 60314.098234095 2024-01-05T02:21:27.425773+00:00 19994333.814194705337 27999999.999996278435 262994333.814187288284 1 60314.098245620 2024-01-05T02:21:28.421603+00:00 19994333.814320214093 27999999.999921526760 262994333.814238041639 1 60314.098257175 2024-01-05T02:21:29.419900+00:00 19994333.814412698150 28000000.000002782792 262994333.814411759377 1 60314.098268763 2024-01-05T02:21:30.421099+00:00 19994333.814185079187 27999999.999978777021 262994333.814160168171 1 60314.098280342 2024-01-05T02:21:31.421567+00:00 19994333.814278185368 28000000.000027984381 262994333.814302474260 1 60314.098292007 2024-01-05T02:21:32.429425+00:00 19994333.814202811569 28000000.000007886440 262994333.814207017422 1 60314.098303672 2024-01-05T02:21:33.437306+00:00 19994333.814402602613 28000000.000019762665 262994333.814418673515 1 60314.098315165 2024-01-05T02:21:34.430294+00:00 19994333.814210813493 28000000.000014215708 262994333.814221322536 1 60314.098326640 2024-01-05T02:21:35.421672+00:00 19994333.814322199672 27999999.999946225435 262994333.814264744520 1 60314.098338210 2024-01-05T02:21:36.421340+00:00 19994333.814314540476 28000000.000038120896 262994333.814348965883 1 60314.098349792 2024-01-05T02:21:37.422044+00:00 19994333.814405575395 27999999.999995142221 262994333.814397037029 1 60314.098361486 2024-01-05T02:21:38.432372+00:00 19994333.814306251705 27999999.999966118485 262994333.814268678427 1 60314.098373224 2024-01-05T02:21:39.446556+00:00 19994333.814464926720 27999999.999997463077 262994333.814458698034 1 60314.098384607 2024-01-05T02:21:40.429992+00:00 19994333.814244359732 27999999.999959450215 262994333.814200103283 1 60314.098396184 2024-01-05T02:21:41.430328+00:00 19994333.814558278769 27999999.999997235835 262994333.814551800489 1 60314.098407663 2024-01-05T02:21:42.422109+00:00 19994333.814516045153 27999999.999968033284 262994333.814480364323 1 60314.098419239 2024-01-05T02:21:43.422228+00:00 19994333.814176060259 28000000.000034946948 262994333.814207315445 1 60314.098430797 2024-01-05T02:21:44.420828+00:00 19994333.814387653023 28000000.000010412186 262994333.814394354820 1 60314.098442460 2024-01-05T02:21:45.428547+00:00 19994333.814324401319 28000000.000031288713 262994333.814352005720 1 60314.098454416 2024-01-05T02:21:46.461538+00:00 19994333.814263522625 28000000.000014737248 262994333.814274549484 1 60314.098466053 2024-01-05T02:21:47.466939+00:00 19994333.814367707819 27999999.999996203929 262994333.814360231161 1 60314.098477178 2024-01-05T02:21:48.428157+00:00 19994333.814250666648 27999999.999956980348 262994333.814203947783 1 60314.098488800 2024-01-05T02:21:49.432309+00:00 19994333.814280405641 27999999.999967563897 262994333.814244270325 1 60314.098500303 2024-01-05T02:21:50.426186+00:00 19994333.814360566437 28000000.000004146248 262994333.814361006021 1 60314.098511832 2024-01-05T02:21:51.422249+00:00 19994333.814357582480 27999999.999979998916 262994333.814333885908 1 60314.098523484 2024-01-05T02:21:52.429016+00:00 19994333.814315490425 27999999.999978139997 262994333.814289927483 1 60314.098535051 2024-01-05T02:21:53.428359+00:00 19994333.814269591123 28000000.000012900680 262994333.814278811216 1 60314.098546981 2024-01-05T02:21:54.459169+00:00 19994333.814466904849 28000000.000003479421 262994333.814466685057 1 60314.098558169 2024-01-05T02:21:55.425774+00:00 19994333.814267780632 28000000.000075187534 262994333.814339280128 1 60314.098569916 2024-01-05T02:21:56.440752+00:00 19994333.814407221973 28000000.000006750226 262994333.814410269260 1 60314.098581535 2024-01-05T02:21:57.444591+00:00 19994333.814390808344 27999999.999983780086 262994333.814370900393 1 60314.098592937 2024-01-05T02:21:58.429737+00:00 19994333.814319174737 27999999.999982770532 262994333.814298242331 1 60314.098604435 2024-01-05T02:21:59.423215+00:00 19994333.814440935850 28000000.000008162111 262994333.814445406199 1 60314.098615988 2024-01-05T02:22:00.421401+00:00 19994333.814437508583 28000000.000008419156 262994333.814442217350 1 60314.098627571 2024-01-05T02:22:01.422086+00:00 19994333.814488299191 27999999.999961346388 262994333.814445942640 1 60314.098639192 2024-01-05T02:22:02.426185+00:00 19994333.814425013959 28000000.000013392419 262994333.814434707165 1 60314.098650854 2024-01-05T02:22:03.433795+00:00 19994333.814262866974 27999999.999968543649 262994333.814227700233 1 60314.098662419 2024-01-05T02:22:04.433018+00:00 19994333.814261395484 28000000.000031262636 262994333.814288973808 1 60314.098673899 2024-01-05T02:22:05.424854+00:00 19994333.814360719174 28000000.000038255006 262994333.814395278692 1 60314.098685509 2024-01-05T02:22:06.427979+00:00 19994333.814136814326 27999999.999981142581 262994333.814114242792 1 60314.098697122 2024-01-05T02:22:07.431319+00:00 19994333.814535237849 28000000.000045869499 262994333.814577400684 1 60314.098708775 2024-01-05T02:22:08.438193+00:00 19994333.814374659210 27999999.999991741031 262994333.814362704754 1 60314.098720196 2024-01-05T02:22:09.424901+00:00 19994333.814443405718 28000000.000025004148 262994333.814464718103 1 60314.098731770 2024-01-05T02:22:10.424903+00:00 19994333.814250878990 27999999.999986100942 262994333.814233303070 1 60314.098743356 2024-01-05T02:22:11.425923+00:00 19994333.814472749829 28000000.000036813319 262994333.814505875111 1 60314.098754922 2024-01-05T02:22:12.425258+00:00 19994333.814371407032 27999999.999957550317 262994333.814325273037 1 60314.098766474 2024-01-05T02:22:13.423346+00:00 19994333.814133644104 27999999.999933540821 262994333.814063489437 1 60314.098778064 2024-01-05T02:22:14.424733+00:00 19994333.814652558416 28000000.000016719103 262994333.814665585756 1 60314.098789622 2024-01-05T02:22:15.423364+00:00 19994333.814254973084 27999999.999999281019 262994333.814250558615 1 60314.098801188 2024-01-05T02:22:16.422617+00:00 19994333.814384054393 28000000.000010460615 262994333.814390808344 1 60314.098812792 2024-01-05T02:22:17.425185+00:00 19994333.814342442900 28000000.000006362796 262994333.814345121384 1 60314.098824332 2024-01-05T02:22:18.422301+00:00 19994333.814319547266 28000000.000028673559 262994333.814344525337 1 60314.098835920 2024-01-05T02:22:19.423452+00:00 19994333.814125753939 27999999.999991409481 262994333.814113467932 1 60314.098847500 2024-01-05T02:22:20.423961+00:00 19994333.814596958458 28000000.000029452145 262994333.814622700214 1 60314.098859067 2024-01-05T02:22:21.423386+00:00 19994333.814277980477 27999999.999986033887 262994333.814260303974 1 60314.098870642 2024-01-05T02:22:22.423443+00:00 19994333.814322426915 27999999.999982640147 262994333.814301371574 1 60314.098882188 2024-01-05T02:22:23.421030+00:00 19994333.814465541393 27999999.999997470528 262994333.814459323883 1 60314.098893748 2024-01-05T02:22:24.419799+00:00 19994333.814326390624 27999999.999960649759 262994333.814283370972 1 60314.098905356 2024-01-05T02:22:25.422770+00:00 19994333.814391307533 28000000.000007569790 262994333.814395189285 1 60314.098916922 2024-01-05T02:22:26.422067+00:00 19994333.814489394426 28000000.000040989369 262994333.814526677132 1 60314.098928491 2024-01-05T02:22:27.421634+00:00 19994333.814447741956 28000000.000036172569 262994333.814480215311 1 60314.098940067 2024-01-05T02:22:28.421760+00:00 19994333.814358025789 28000000.000022560358 262994333.814376890659 1 60314.098951663 2024-01-05T02:22:29.423695+00:00 19994333.814308065921 27999999.999999552965 262994333.814303934574 1 60314.098963215 2024-01-05T02:22:30.421723+00:00 19994333.814162224531 27999999.999997653067 262994333.814156174660 1 60314.098974788 2024-01-05T02:22:31.421692+00:00 19994333.814341086894 27999999.999978054315 262994333.814315468073 1 60314.098986401 2024-01-05T02:22:32.425027+00:00 19994333.814140599221 28000000.000032104552 262994333.814168989658 1 60314.098998066 2024-01-05T02:22:33.432919+00:00 19994333.814471740276 27999999.999977041036 262994333.814445108175 1 60314.099009717 2024-01-05T02:22:34.439591+00:00 19994333.814466327429 27999999.999991968274 262994333.814454585314 1 60314.099021165 2024-01-05T02:22:35.428663+00:00 19994333.814211554825 27999999.999963872135 262994333.814171731472 1 60314.099032808 2024-01-05T02:22:36.434595+00:00 19994333.814384076744 28000000.000002164394 262994333.814382553101 1 60314.099044237 2024-01-05T02:22:37.422106+00:00 19994333.814666096121 28000000.000010479242 262994333.814672887325 1 60314.099055845 2024-01-05T02:22:38.425027+00:00 19994333.814436160028 28000000.000041384250 262994333.814473867416 1 60314.099067381 2024-01-05T02:22:39.421679+00:00 19994333.814307481050 28000000.000056982040 262994333.814360767603 1 60314.099079485 2024-01-05T02:22:40.467515+00:00 19994333.814302738756 28000000.000019002706 262994333.814318060875 1 60314.099090558 2024-01-05T02:22:41.424246+00:00 19994333.814529929310 27999999.999990008771 262994333.814516246319 1 60314.099102365 2024-01-05T02:22:42.444357+00:00 19994333.814278427511 27999999.999963521957 262994333.814238250256 1 60314.099113721 2024-01-05T02:22:43.425485+00:00 19994333.814085401595 27999999.999975506216 262994333.814057201147 1 60314.099125266 2024-01-05T02:22:44.422946+00:00 19994333.814580611885 27999999.999977335334 262994333.814554274082 1 60314.099136873 2024-01-05T02:22:45.425844+00:00 19994333.814379666001 27999999.999971035868 262994333.814346998930 1 60314.099148422 2024-01-05T02:22:46.423614+00:00 19994333.814196299762 27999999.999994020909 262994333.814186602831 1 60314.099160076 2024-01-05T02:22:47.430570+00:00 19994333.814486939460 28000000.000008348376 262994333.814491599798 1 60314.099171682 2024-01-05T02:22:48.433313+00:00 19994333.814267516136 28000000.000012461096 262994333.814276278019 1 60314.099183623 2024-01-05T02:22:49.465001+00:00 19994333.814517211169 28000000.000010989606 262994333.814524501562 1 60314.099194705 2024-01-05T02:22:50.422487+00:00 19994333.814382903278 28000000.000053875148 262994333.814433097839 1 60314.099206353 2024-01-05T02:22:51.428841+00:00 19994333.814575906843 28000000.000003501773 262994333.814575731754 1 60314.099218152 2024-01-05T02:22:52.448353+00:00 19994333.814390439540 27999999.999998625368 262994333.814385384321 1 60314.099229419 2024-01-05T02:22:53.421821+00:00 19994333.814357642084 28000000.000006396323 262994333.814360350370 1 60314.099241117 2024-01-05T02:22:54.432486+00:00 19994333.814495768398 28000000.000016056001 262994333.814508140087 1 60314.099252590 2024-01-05T02:22:55.423755+00:00 19994333.814392033964 27999999.999995969236 262994333.814384311438 1 60314.099264153 2024-01-05T02:22:56.422805+00:00 19994333.814442671835 28000000.000025283545 262994333.814464241266 1 60314.099276030 2024-01-05T02:22:57.448928+00:00 19994333.814245328307 27999999.999996732920 262994333.814238369465 1 60314.099287678 2024-01-05T02:22:58.455347+00:00 19994333.814346201718 28000000.000010997057 262994333.814353495836 1 60314.099299153 2024-01-05T02:22:59.446850+00:00 19994333.814314629883 28000000.000019807369 262994333.814330756664 1 60314.099310498 2024-01-05T02:23:00.427061+00:00 19994333.814491443336 27999999.999999132007 262994333.814486891031 1 60314.099322171 2024-01-05T02:23:01.435546+00:00 19994333.814399570227 28000000.000022176653 262994333.814418047667 1 60314.099333616 2024-01-05T02:23:02.424396+00:00 19994333.814289685339 28000000.000069141388 262994333.814355134964 1 60314.099345160 2024-01-05T02:23:03.421854+00:00 19994333.814280264080 27999999.999978683889 262994333.814255267382 1 60314.099356744 2024-01-05T02:23:04.422695+00:00 19994333.814232122153 27999999.999972097576 262994333.814200520515 1 60314.099368303 2024-01-05T02:23:05.421333+00:00 19994333.814369443804 27999999.999992370605 262994333.814358115196 1 60314.099379884 2024-01-05T02:23:06.421947+00:00 19994333.814464628696 27999999.999984119087 262994333.814445048571 1 60314.099391449 2024-01-05T02:23:07.421232+00:00 19994333.814281407744 27999999.999984361231 262994333.814262062311 1 60314.099403035 2024-01-05T02:23:08.422257+00:00 19994333.814365744591 28000000.000007186085 262994333.814369231462 1 60314.099414610 2024-01-05T02:23:09.422292+00:00 19994333.814331896603 28000000.000008840114 262994333.814337044954 1 60314.099426216 2024-01-05T02:23:10.425092+00:00 19994333.814109526575 28000000.000009998679 262994333.814115852118 1 60314.099437789 2024-01-05T02:23:11.424990+00:00 19994333.814330350608 28000000.000025488436 262994333.814352124929 1 60314.099449626 2024-01-05T02:23:12.447674+00:00 19994333.814389742911 28000000.000011678785 262994333.814397722483 1 60314.099460999 2024-01-05T02:23:13.430320+00:00 19994333.814378447831 28000000.000025425106 262994333.814400166273 1 60314.099472593 2024-01-05T02:23:14.432002+00:00 19994333.814569897950 27999999.999976042658 262994333.814542233944 1 60314.099484065 2024-01-05T02:23:15.423167+00:00 19994333.814411573112 27999999.999959237874 262994333.814367115498 1 60314.099495628 2024-01-05T02:23:16.422244+00:00 19994333.814375363290 27999999.999995432794 262994333.814367115498 1 60314.099507198 2024-01-05T02:23:17.421919+00:00 19994333.814309477806 28000000.000020671636 262994333.814326465130 1 60314.099518792 2024-01-05T02:23:18.423599+00:00 19994333.814493250102 27999999.999975997955 262994333.814465552568 1 60314.099530404 2024-01-05T02:23:19.426840+00:00 19994333.814241919667 27999999.999999146909 262994333.814237356186 1 60314.099542035 2024-01-05T02:23:20.431809+00:00 19994333.814211569726 27999999.999974843115 262994333.814182728529 1 60314.099553700 2024-01-05T02:23:21.439687+00:00 19994333.814150810242 28000000.000033993274 262994333.814181119204 1 60314.099565217 2024-01-05T02:23:22.434796+00:00 19994333.814383409917 27999999.999987203628 262994333.814366936684 1 60314.099576862 2024-01-05T02:23:23.440829+00:00 19994333.814380511642 28000000.000016506761 262994333.814393341541 1 60314.099588242 2024-01-05T02:23:24.424105+00:00 19994333.814318530262 27999999.999988876283 262994333.814303725958 1 60314.099599831 2024-01-05T02:23:25.425393+00:00 19994333.814435277134 27999999.999968286604 262994333.814399868250 1 60314.099611495 2024-01-05T02:23:26.433131+00:00 19994333.814356025308 27999999.999992627650 262994333.814344972372 1 60314.099623436 2024-01-05T02:23:27.464835+00:00 19994333.814095284790 27999999.999985326082 262994333.814076930285 1 60314.099634544 2024-01-05T02:23:28.424639+00:00 19994333.814525131136 27999999.999976329505 262994333.814497768879 1 60314.099646110 2024-01-05T02:23:29.423886+00:00 19994333.814090773463 27999999.999976441264 262994333.814063549042 1 60314.099657680 2024-01-05T02:23:30.423573+00:00 19994333.814323611557 28000000.000027477741 262994333.814347386360 1 60314.099669263 2024-01-05T02:23:31.424303+00:00 19994333.814316909760 28000000.000026810914 262994333.814340025187 1 60314.099680820 2024-01-05T02:23:32.422891+00:00 19994333.814424049109 28000000.000075366348 262994333.814495712519 1 60314.099692385 2024-01-05T02:23:33.422071+00:00 19994333.814499679953 27999999.999990038574 262994333.814486026764 1 60314.099703970 2024-01-05T02:23:34.422997+00:00 19994333.814282514155 28000000.000027369708 262994333.814306169748 1 60314.099715575 2024-01-05T02:23:35.425682+00:00 19994333.814258597791 28000000.000011514872 262994333.814266413450 1 60314.099727476 2024-01-05T02:23:36.453883+00:00 19994333.814386013895 28000000.000008635223 262994333.814390957355 1 60314.099738742 2024-01-05T02:23:37.427294+00:00 19994333.814589858055 27999999.999981991947 262994333.814568161964 1 60314.099750472 2024-01-05T02:23:38.440779+00:00 19994333.814332984388 27999999.999999765307 262994333.814329057932 1 60314.099761839 2024-01-05T02:23:39.422929+00:00 19994333.814240373671 27999999.999949831516 262994333.814186513424 1 60314.099773407 2024-01-05T02:23:40.422331+00:00 19994333.814468506724 27999999.999982841313 262994333.814447641373 1 60314.099785010 2024-01-05T02:23:41.424874+00:00 19994333.814576454461 28000000.000027261674 262994333.814600020647 1 60314.099796660 2024-01-05T02:23:42.431397+00:00 19994333.814251676202 27999999.999998219311 262994333.814246177673 1 60314.099808395 2024-01-05T02:23:43.445330+00:00 19994333.814342457801 27999999.999981362373 262994333.814320147038 1 60314.099819780 2024-01-05T02:23:44.429014+00:00 19994333.814373880625 28000000.000024907291 262994333.814395099878 1 60314.099831922 2024-01-05T02:23:45.478067+00:00 19994333.814437270164 28000000.000030085444 262994333.814463675022 1 60314.099842853 2024-01-05T02:23:46.422521+00:00 19994333.814183447510 27999999.999999452382 262994333.814179211855 1 60314.099854413 2024-01-05T02:23:47.421293+00:00 19994333.814501035959 28000000.000014692545 262994333.814512044191 1 60314.099865993 2024-01-05T02:23:48.421849+00:00 19994333.814317222685 27999999.999993607402 262994333.814307153225 1 60314.099877625 2024-01-05T02:23:49.426800+00:00 19994333.814434591681 27999999.999983955175 262994333.814414858818 1 60314.099889227 2024-01-05T02:23:50.429248+00:00 19994333.814382039011 27999999.999943863600 262994333.814322203398 1 60314.099900829 2024-01-05T02:23:51.431640+00:00 19994333.814245946705 28000000.000005457550 262994333.814247697592 1 60314.099912603 2024-01-05T02:23:52.448926+00:00 19994333.814391534775 28000000.000019695610 262994333.814407527447 1 60314.099923971 2024-01-05T02:23:53.431108+00:00 19994333.814279016107 27999999.999962672591 262994333.814238011837 1 60314.099935476 2024-01-05T02:23:54.425119+00:00 19994333.814267288893 27999999.999977115542 262994333.814240694046 1 60314.099947019 2024-01-05T02:23:55.422462+00:00 19994333.814144507051 27999999.999996345490 262994333.814137160778 1 60314.099958927 2024-01-05T02:23:56.451301+00:00 19994333.814296368510 28000000.000010408461 262994333.814303070307 1 60314.099970155 2024-01-05T02:23:57.421397+00:00 19994333.814170893282 27999999.999997846782 262994333.814165055752 1 60314.099982005 2024-01-05T02:23:58.445249+00:00 19994333.814485095441 27999999.999980814755 262994333.814462214708 1 60314.099993355 2024-01-05T02:23:59.425887+00:00 19994333.814246896654 27999999.999992828816 262994333.814236015081 1 60314.100005086 2024-01-05T02:24:00.439437+00:00 19994333.814428243786 28000000.000005602837 262994333.814430147409 1 60314.100016722 2024-01-05T02:24:01.444772+00:00 19994333.814094603062 27999999.999982476234 262994333.814073383808 1 60314.100028059 2024-01-05T02:24:02.424270+00:00 19994333.814673848450 27999999.999987289310 262994333.814657449722 1 60314.100039706 2024-01-05T02:24:03.430616+00:00 19994333.814083799720 28000000.000015188009 262994333.814095318317 1 60314.100051253 2024-01-05T02:24:04.428228+00:00 19994333.814334549010 28000000.000014647841 262994333.814345508814 1 60314.100062830 2024-01-05T02:24:05.428527+00:00 19994333.814152311534 28000000.000026531518 262994333.814175128937 1 60314.100074382 2024-01-05T02:24:06.426620+00:00 19994333.814281407744 28000000.000017430633 262994333.814295142889 1 60314.100086182 2024-01-05T02:24:07.446134+00:00 19994333.814332947135 27999999.999969918281 262994333.814299166203 1 60314.100097521 2024-01-05T02:24:08.425837+00:00 19994333.814393837005 27999999.999997898936 262994333.814388066530 1 60314.100109144 2024-01-05T02:24:09.430014+00:00 19994333.814370140433 28000000.000011153519 262994333.814377605915 1 60314.100120698 2024-01-05T02:24:10.428285+00:00 19994333.814374241978 27999999.999971400946 262994333.814341932535 1 60314.100132207 2024-01-05T02:24:11.422709+00:00 19994333.814261205494 27999999.999954182655 262994333.814211696386 1 60314.100143787 2024-01-05T02:24:12.423209+00:00 19994333.814314793795 27999999.999979015440 262994333.814290106297 1 60314.100155355 2024-01-05T02:24:13.422658+00:00 19994333.814405441284 28000000.000004705042 262994333.814406454563 1 60314.100166907 2024-01-05T02:24:14.420724+00:00 19994333.814127318561 27999999.999949593097 262994333.814073234797 1 60314.100178484 2024-01-05T02:24:15.421019+00:00 19994333.814343608916 28000000.000013045967 262994333.814352959394 1 60314.100190097 2024-01-05T02:24:16.424380+00:00 19994333.814152173698 28000000.000030763447 262994333.814179241657 1 60314.100201629 2024-01-05T02:24:17.420777+00:00 19994333.814277537167 28000000.000012964010 262994333.814286798239 1 60314.100213229 2024-01-05T02:24:18.422993+00:00 19994333.814302291721 28000000.000021375716 262994333.814319968224 1 60314.100224829 2024-01-05T02:24:19.425228+00:00 19994333.814163524657 28000000.000047162175 262994333.814206987619 1 60314.100236436 2024-01-05T02:24:20.428079+00:00 19994333.814461324364 27999999.999985381961 262994333.814443022013 1 60314.100247952 2024-01-05T02:24:21.423035+00:00 19994333.814356848598 27999999.999976668507 262994333.814329802990 1 60314.100259690 2024-01-05T02:24:22.437185+00:00 19994333.814250186086 27999999.999970000237 262994333.814216494560 1 60314.100271083 2024-01-05T02:24:23.421586+00:00 19994333.814263183624 28000000.000001478940 262994333.814260989428 1 60314.100282684 2024-01-05T02:24:24.423849+00:00 19994333.814144764096 27999999.999988738447 262994333.814129799604 1 60314.100294237 2024-01-05T02:24:25.422069+00:00 19994333.814478069544 28000000.000003986061 262994333.814478367567 1 60314.100305854 2024-01-05T02:24:26.425760+00:00 19994333.814343634993 28000000.000020060688 262994333.814359992743 1 60314.100317597 2024-01-05T02:24:27.440390+00:00 19994333.814532548189 28000000.000031821430 262994333.814560681581 1 60314.100329052 2024-01-05T02:24:28.430094+00:00 19994333.814254608005 27999999.999985825270 262994333.814236730337 1 60314.100340583 2024-01-05T02:24:29.426395+00:00 19994333.814149670303 28000000.000020302832 262994333.814166277647 1 60314.100352126 2024-01-05T02:24:30.423659+00:00 19994333.814391229302 28000000.000019334257 262994333.814406871796 1 60314.100363768 2024-01-05T02:24:31.429562+00:00 19994333.814227793366 27999999.999978829175 262994333.814202934504 1 60314.100375510 2024-01-05T02:24:32.444035+00:00 19994333.814306978136 28000000.000015243888 262994333.814318537712 1 60314.100387224 2024-01-05T02:24:33.456126+00:00 19994333.814451474696 27999999.999981109053 262994333.814428895712 1 60314.100398408 2024-01-05T02:24:34.422469+00:00 19994333.814310882241 27999999.999999325722 262994333.814306497574 1 60314.100409989 2024-01-05T02:24:35.423062+00:00 19994333.814501632005 27999999.999996181577 262994333.814494132996 1 60314.100421557 2024-01-05T02:24:36.422566+00:00 19994333.814482305199 28000000.000026680529 262994333.814505279064 1 60314.100433203 2024-01-05T02:24:37.428730+00:00 19994333.814377300441 27999999.999987803400 262994333.814361423254 1 60314.100444844 2024-01-05T02:24:38.434472+00:00 19994333.814407058060 28000000.000050295144 262994333.814453661442 1 60314.100456325 2024-01-05T02:24:39.426462+00:00 19994333.814283579588 28000000.000027406961 262994333.814307302237 1 60314.100467904 2024-01-05T02:24:40.426954+00:00 19994333.814320955426 28000000.000042546540 262994333.814359813929 1 60314.100479428 2024-01-05T02:24:41.422549+00:00 19994333.814532037824 28000000.000008054078 262994333.814536392689 1 60314.100490987 2024-01-05T02:24:42.421313+00:00 19994333.814288835973 27999999.999949157238 262994333.814234286547 1 60314.100502560 2024-01-05T02:24:43.421201+00:00 19994333.814197428524 27999999.999974437058 262994333.814168155193 1 60314.100514220 2024-01-05T02:24:44.428561+00:00 19994333.814410440624 28000000.000004235655 262994333.814410984516 1 60314.100525844 2024-01-05T02:24:45.432959+00:00 19994333.814298216254 27999999.999969922006 262994333.814264446497 1 60314.100537455 2024-01-05T02:24:46.436076+00:00 19994333.814126260579 28000000.000003702939 262994333.814126253128 1 60314.100548944 2024-01-05T02:24:47.428737+00:00 19994333.814350582659 27999999.999992385507 262994333.814339250326 1 60314.100560444 2024-01-05T02:24:48.422345+00:00 19994333.814372878522 28000000.000012710690 262994333.814381867647 1 60314.100572014 2024-01-05T02:24:49.422025+00:00 19994333.814128085971 28000000.000026032329 262994333.814150452614 1 60314.100583586 2024-01-05T02:24:50.421804+00:00 19994333.814358312637 28000000.000037495047 262994333.814392119646 1 60314.100595178 2024-01-05T02:24:51.423366+00:00 19994333.814205832779 27999999.999982666224 262994333.814184784889 1 60314.100606750 2024-01-05T02:24:52.423197+00:00 19994333.814274050295 28000000.000051371753 262994333.814321726561 1 60314.100618390 2024-01-05T02:24:53.428875+00:00 19994333.814265944064 27999999.999990716577 262994333.814252942801 1 60314.100630132 2024-01-05T02:24:54.443390+00:00 19994333.814387295395 27999999.999988283962 262994333.814371883869 1 60314.100641648 2024-01-05T02:24:55.438426+00:00 19994333.814081206918 28000000.000005535781 262994333.814083039761 1 60314.100653076 2024-01-05T02:24:56.425715+00:00 19994333.814197741449 28000000.000004842877 262994333.814198881388 1 60314.100664614 2024-01-05T02:24:57.422643+00:00 19994333.814514786005 27999999.999985206872 262994333.814496308565 1 60314.100676253 2024-01-05T02:24:58.428290+00:00 19994333.814279802144 28000000.000007800758 262994333.814283907413 1 60314.100687783 2024-01-05T02:24:59.424488+00:00 19994333.814483609051 28000000.000045027584 262994333.814524948597 1 60314.100699771 2024-01-05T02:25:00.460231+00:00 19994333.814340315759 28000000.000029064715 262994333.814365684986 1 60314.100711009 2024-01-05T02:25:01.431151+00:00 19994333.814273182303 27999999.999984353781 262994333.814253836870 1 60314.100722552 2024-01-05T02:25:02.428471+00:00 19994333.814369510859 28000000.000056084245 262994333.814421892166 1 60314.100734121 2024-01-05T02:25:03.428055+00:00 19994333.814229551703 27999999.999968681484 262994333.814194530249 1 60314.100745669 2024-01-05T02:25:04.425766+00:00 19994333.814294334501 28000000.000006619841 262994333.814297258854 1 60314.100757304 2024-01-05T02:25:05.431051+00:00 19994333.814214240760 27999999.999992091209 262994333.814202636480 1 60314.100768930 2024-01-05T02:25:06.435591+00:00 19994333.814435422421 27999999.999973937869 262994333.814405679703 1 60314.100780367 2024-01-05T02:25:07.423752+00:00 19994333.814207296818 28000000.000017717481 262994333.814221292734 1 60314.100791909 2024-01-05T02:25:08.420898+00:00 19994333.814395993948 27999999.999971080571 262994333.814363390207 1 60314.100803500 2024-01-05T02:25:09.422400+00:00 19994333.814402658492 28000000.000080674887 262994333.814479649067 1 60314.100815074 2024-01-05T02:25:10.422390+00:00 19994333.814660001546 28000000.000042863190 262994333.814699172974 1 60314.100826688 2024-01-05T02:25:11.425798+00:00 19994333.814114917070 28000000.000000536442 262994333.814111769199 1 60314.100838305 2024-01-05T02:25:12.429593+00:00 19994333.814424049109 28000000.000056713820 262994333.814477056265 1 60314.100849788 2024-01-05T02:25:13.421692+00:00 19994333.814233861864 27999999.999996587634 262994333.814226776361 1 60314.100861366 2024-01-05T02:25:14.422031+00:00 19994333.814311828464 28000000.000007577240 262994333.814315706491 1 60314.100872930 2024-01-05T02:25:15.421139+00:00 19994333.814393680543 27999999.999991416931 262994333.814381390810 1 60314.100884503 2024-01-05T02:25:16.421049+00:00 19994333.814399581403 27999999.999978154898 262994333.814374029636 1 60314.100896081 2024-01-05T02:25:17.421396+00:00 19994333.814376391470 27999999.999984961003 262994333.814357638359 1 60314.100907667 2024-01-05T02:25:18.422392+00:00 19994333.814305901527 28000000.000004667789 262994333.814306885004 1 60314.100919243 2024-01-05T02:25:19.422586+00:00 19994333.814508624375 28000000.000016123056 262994333.814521044493 1 60314.100930810 2024-01-05T02:25:20.421953+00:00 19994333.814264103770 27999999.999983269721 262994333.814243674278 1 60314.100942387 2024-01-05T02:25:21.422205+00:00 19994333.814283981919 28000000.000027403235 262994333.814307689667 1 60314.100953977 2024-01-05T02:25:22.423634+00:00 19994333.814361590892 28000000.000013347715 262994333.814371258020 1 60314.100965555 2024-01-05T02:25:23.423953+00:00 19994333.814374458045 28000000.000031489879 262994333.814402252436 1 60314.100977118 2024-01-05T02:25:24.422969+00:00 19994333.814285863191 28000000.000011894852 262994333.814294070005 1 60314.100988694 2024-01-05T02:25:25.423155+00:00 19994333.814437244087 27999999.999967049807 262994333.814400583506 1 60314.101000278 2024-01-05T02:25:26.424036+00:00 19994333.814321845770 27999999.999981652945 262994333.814299792051 1 60314.101011843 2024-01-05T02:25:27.423276+00:00 19994333.814428564161 28000000.000004634261 262994333.814429521561 1 60314.101023409 2024-01-05T02:25:28.422503+00:00 19994333.814198788255 27999999.999955356121 262994333.814150452614 1 60314.101034971 2024-01-05T02:25:29.421535+00:00 19994333.814440652728 28000000.000012882054 262994333.814449846745 1 60314.101046544 2024-01-05T02:25:30.421414+00:00 19994333.814282614738 27999999.999992765486 262994333.814271688461 1 60314.101058126 2024-01-05T02:25:31.422106+00:00 19994333.814268037677 27999999.999999646097 262994333.814263999462 1 60314.101069696 2024-01-05T02:25:32.421755+00:00 19994333.814458660781 28000000.000019218773 262994333.814474195242 1 60314.101081291 2024-01-05T02:25:33.423536+00:00 19994333.814248360693 27999999.999994780868 262994333.814239442348 1 60314.101092875 2024-01-05T02:25:34.424365+00:00 19994333.814275406301 28000000.000032816082 262994333.814304530621 1 60314.101104473 2024-01-05T02:25:35.426464+00:00 19994333.814273685217 27999999.999986659735 262994333.814256638288 1 60314.101116007 2024-01-05T02:25:36.423022+00:00 19994333.814134400338 28000000.000004839152 262994333.814135521650 1 60314.101127564 2024-01-05T02:25:37.421497+00:00 19994333.814147263765 27999999.999957505614 262994333.814101070166 1 60314.101139143 2024-01-05T02:25:38.421964+00:00 19994333.814608428627 27999999.999999236315 262994333.814603954554 1 60314.101151058 2024-01-05T02:25:39.451473+00:00 19994333.814535059035 27999999.999969325960 262994333.814500689507 1 60314.101162465 2024-01-05T02:25:40.436988+00:00 19994333.814438678324 27999999.999981131405 262994333.814416110516 1 60314.101173935 2024-01-05T02:25:41.428013+00:00 19994333.814445480704 28000000.000006511807 262994333.814448297024 1 60314.101185637 2024-01-05T02:25:42.439023+00:00 19994333.814367294312 28000000.000014353544 262994333.814377963543 1 60314.101197031 2024-01-05T02:25:43.423527+00:00 19994333.814192757010 28000000.000012900680 262994333.814201951027 1 60314.101208585 2024-01-05T02:25:44.421729+00:00 19994333.814376629889 28000000.000026427209 262994333.814399361610 1 60314.101220180 2024-01-05T02:25:45.423562+00:00 19994333.814332939684 28000000.000025812536 262994333.814355045557 1 60314.101231790 2024-01-05T02:25:46.426644+00:00 19994333.814297437668 27999999.999985292554 262994333.814279019833 1 60314.101243398 2024-01-05T02:25:47.429594+00:00 19994333.814487788826 27999999.999955512583 262994333.814439594746 1 60314.101255247 2024-01-05T02:25:48.453330+00:00 19994333.814297262579 27999999.999968841672 262994333.814262390137 1 60314.101266496 2024-01-05T02:25:49.425281+00:00 19994333.814353674650 28000000.000012539327 262994333.814362525940 1 60314.101278037 2024-01-05T02:25:50.422383+00:00 19994333.814203288406 27999999.999988440424 262994333.814188033342 1 60314.101289649 2024-01-05T02:25:51.425657+00:00 19994333.814452700317 27999999.999971084297 262994333.814420104027 1 60314.101301226 2024-01-05T02:25:52.425948+00:00 19994333.814292903990 27999999.999994903803 262994333.814284116030 1 60314.101312766 2024-01-05T02:25:53.422969+00:00 19994333.814594458789 28000000.000024553388 262994333.814615309238 1 60314.101324428 2024-01-05T02:25:54.430583+00:00 19994333.814373176545 28000000.000011272728 262994333.814380735159 1 60314.101336131 2024-01-05T02:25:55.441701+00:00 19994333.814398381859 28000000.000073406845 262994333.814468085766 1 60314.101347513 2024-01-05T02:25:56.425071+00:00 19994333.814326390624 28000000.000000618398 262994333.814323306084 1 60314.101359141 2024-01-05T02:25:57.429758+00:00 19994333.814461085945 28000000.000005133450 262994333.814462512732 1 60314.101370706 2024-01-05T02:25:58.428979+00:00 19994333.814416073263 27999999.999969612807 262994333.814381986856 1 60314.101382214 2024-01-05T02:25:59.423242+00:00 19994333.814458604902 27999999.999991409481 262994333.814446330070 1 60314.101393913 2024-01-05T02:26:00.434059+00:00 19994333.814367569983 28000000.000018760562 262994333.814382642508 1 60314.101405457 2024-01-05T02:26:01.431487+00:00 19994333.814327526838 27999999.999962106347 262994333.814285933971 1 60314.101417106 2024-01-05T02:26:02.437924+00:00 19994333.814295466989 27999999.999962329865 262994333.814254105091 1 60314.101428594 2024-01-05T02:26:03.430522+00:00 19994333.814200948924 27999999.999995682389 262994333.814192920923 1 60314.101440192 2024-01-05T02:26:04.432611+00:00 19994333.814407579601 28000000.000004075468 262994333.814407974482 1 60314.101451687 2024-01-05T02:26:05.425753+00:00 19994333.814334787428 28000000.000012163073 262994333.814343243837 1 60314.101463248 2024-01-05T02:26:06.424672+00:00 19994333.814263194799 28000000.000019226223 262994333.814278721809 1 60314.101474850 2024-01-05T02:26:07.427039+00:00 19994333.814227279276 28000000.000017732382 262994333.814241319895 1 60314.101486392 2024-01-05T02:26:08.424310+00:00 19994333.814350627363 28000000.000002868474 262994333.814349800348 1 60314.101497961 2024-01-05T02:26:09.423811+00:00 19994333.814420737326 27999999.999964226037 262994333.814381271601 1 60314.101509550 2024-01-05T02:26:10.425094+00:00 19994333.814377341419 28000000.000025052577 262994333.814398705959 1 60314.101521225 2024-01-05T02:26:11.433839+00:00 19994333.814334794879 27999999.999949362129 262994333.814280450344 1 60314.101532967 2024-01-05T02:26:12.448389+00:00 19994333.814233034849 27999999.999994434416 262994333.814223766327 1 60314.101544260 2024-01-05T02:26:13.424086+00:00 19994333.814475458115 28000000.000015575439 262994333.814487338066 1 60314.101555943 2024-01-05T02:26:14.433435+00:00 19994333.814338173717 27999999.999983195215 262994333.814317673445 1 60314.101567416 2024-01-05T02:26:15.424794+00:00 19994333.814238287508 28000000.000005170703 262994333.814239770174 1 60314.101578980 2024-01-05T02:26:16.423893+00:00 19994333.814384508878 28000000.000022385269 262994333.814403206110 1 60314.101590570 2024-01-05T02:26:17.425250+00:00 19994333.814423006028 28000000.000009804964 262994333.814429104328 1 60314.101602101 2024-01-05T02:26:18.421498+00:00 19994333.814082644880 28000000.000007323921 262994333.814086288214 1 60314.101613680 2024-01-05T02:26:19.421941+00:00 19994333.814392376691 27999999.999989081174 262994333.814377784729 1 60314.101625278 2024-01-05T02:26:20.424004+00:00 19994333.814189296216 28000000.000001348555 262994333.814186930656 1 60314.101636842 2024-01-05T02:26:21.423128+00:00 19994333.814465105534 27999999.999991398305 262994333.814452797174 1 60314.101648461 2024-01-05T02:26:22.427052+00:00 19994333.814344733953 27999999.999983515590 262994333.814324557781 1 60314.101660095 2024-01-05T02:26:23.432167+00:00 19994333.814320795238 27999999.999964162707 262994333.814281284809 1 60314.101671610 2024-01-05T02:26:24.427069+00:00 19994333.814475454390 27999999.999981090426 262994333.814452856779 1 60314.101683133 2024-01-05T02:26:25.422664+00:00 19994333.814540632069 27999999.999993707985 262994333.814530640841 1 60314.101694719 2024-01-05T02:26:26.423731+00:00 19994333.814336143434 28000000.000001553446 262994333.814334005117 1 60314.101706346 2024-01-05T02:26:27.428335+00:00 19994333.814619876444 28000000.000014323741 262994333.814630508423 1 60314.101718049 2024-01-05T02:26:28.439460+00:00 19994333.814297839999 28000000.000037293881 262994333.814331412315 1 60314.101729469 2024-01-05T02:26:29.426163+00:00 19994333.814357779920 27999999.999964356422 262994333.814318448305 1 60314.101741036 2024-01-05T02:26:30.425557+00:00 19994333.814189523458 27999999.999998968095 262994333.814184784889 1 60314.101752865 2024-01-05T02:26:31.447567+00:00 19994333.814431849867 27999999.999988298863 262994333.814416438341 1 60314.101764162 2024-01-05T02:26:32.423610+00:00 19994333.814268887043 27999999.999978214502 262994333.814243406057 1 60314.101775715 2024-01-05T02:26:33.421735+00:00 19994333.814292516559 27999999.999979522079 262994333.814268350601 1 60314.101787271 2024-01-05T02:26:34.420186+00:00 19994333.814244266599 27999999.999974526465 262994333.814215093851 1 60314.101798853 2024-01-05T02:26:35.420939+00:00 19994333.814404897392 28000000.000008746982 262994333.814409971237 1 60314.101810433 2024-01-05T02:26:36.421426+00:00 19994333.814420908689 28000000.000002987683 262994333.814420193434 1 60314.101822007 2024-01-05T02:26:37.421405+00:00 19994333.814343392849 28000000.000040624291 262994333.814380317926 1 60314.101833586 2024-01-05T02:26:38.421803+00:00 19994333.814286183566 28000000.000020172447 262994333.814302653074 1 60314.101845159 2024-01-05T02:26:39.421749+00:00 19994333.814448945224 28000000.000062137842 262994333.814507395029 1 60314.101856747 2024-01-05T02:26:40.422918+00:00 19994333.814282104373 28000000.000017188489 262994333.814295589924 1 60314.101868340 2024-01-05T02:26:41.424598+00:00 19994333.814136464149 27999999.999970883131 262994333.814103662968 1 60314.101879958 2024-01-05T02:26:42.428358+00:00 19994333.814465526491 27999999.999968837947 262994333.814430654049 1 60314.101891507 2024-01-05T02:26:43.426220+00:00 19994333.814398285002 27999999.999992020428 262994333.814386606216 1 60314.101903273 2024-01-05T02:26:44.442781+00:00 19994333.814352285117 27999999.999970559031 262994333.814319133759 1 60314.101914628 2024-01-05T02:26:45.423891+00:00 19994333.814366947860 27999999.999985139817 262994333.814348369837 1 60314.101926186 2024-01-05T02:26:46.422449+00:00 19994333.814432371408 28000000.000012431294 262994333.814441114664 1 60314.101937763 2024-01-05T02:26:47.422737+00:00 19994333.814348392189 28000000.000007662922 262994333.814352363348 1 60314.101949336 2024-01-05T02:26:48.422579+00:00 19994333.814571108669 28000000.000058792531 262994333.814626216888 1 60314.101961026 2024-01-05T02:26:49.432676+00:00 19994333.814291886985 27999999.999987013638 262994333.814275205135 1 60314.101972520 2024-01-05T02:26:50.425725+00:00 19994333.814359467477 27999999.999994006008 262994333.814349770546 1 60314.101984292 2024-01-05T02:26:51.442867+00:00 19994333.814291104674 27999999.999999411404 262994333.814286828041 1 60314.101995638 2024-01-05T02:26:52.423077+00:00 19994333.814363166690 27999999.999987740070 262994333.814347207546 1 60314.102007211 2024-01-05T02:26:53.422996+00:00 19994333.814529422671 27999999.999974660575 262994333.814500391483 1 60314.102018781 2024-01-05T02:26:54.422697+00:00 19994333.814461342990 28000000.000000566244 262994333.814458221197 1 60314.102030360 2024-01-05T02:26:55.423116+00:00 19994333.814102236181 27999999.999995503575 262994333.814094036818 1 60314.102041965 2024-01-05T02:26:56.425788+00:00 19994333.814346954226 27999999.999952230603 262994333.814295470715 1 60314.102053533 2024-01-05T02:26:57.425246+00:00 19994333.814397092909 28000000.000013913959 262994333.814407318830 1 60314.102065219 2024-01-05T02:26:58.434881+00:00 19994333.814382486045 28000000.000021882355 262994333.814400672913 1 60314.102076932 2024-01-05T02:26:59.446923+00:00 19994333.814282622188 27999999.999989312142 262994333.814268231392 1 60314.102088483 2024-01-05T02:27:00.444881+00:00 19994333.814341217279 28000000.000002671033 262994333.814340204000 1 60314.102100251 2024-01-05T02:27:01.461665+00:00 19994333.814264371991 28000000.000004708767 262994333.814265370369 1 60314.102111465 2024-01-05T02:27:02.430567+00:00 19994333.814158819616 27999999.999999120831 262994333.814154237509 1 60314.102122931 2024-01-05T02:27:03.421220+00:00 19994333.814481515437 28000000.000001557171 262994333.814479380846 1 60314.102134508 2024-01-05T02:27:04.421511+00:00 19994333.814302653074 27999999.999981384724 262994333.814280331135 1 60314.102146065 2024-01-05T02:27:05.420007+00:00 19994333.814323928207 27999999.999971102923 262994333.814291328192 1 60314.102157666 2024-01-05T02:27:06.422328+00:00 19994333.814375009388 27999999.999960385263 262994333.814331710339 1 60314.102169236 2024-01-05T02:27:07.422009+00:00 19994333.814336884767 27999999.999985825270 262994333.814319014549 1 60314.102180802 2024-01-05T02:27:08.421313+00:00 19994333.814478330314 27999999.999995689839 262994333.814470320940 1 60314.102192373 2024-01-05T02:27:09.420998+00:00 19994333.814353354275 28000000.000008020550 262994333.814357668161 1 60314.102203953 2024-01-05T02:27:10.421524+00:00 19994333.814466547221 28000000.000008702278 262994333.814471542835 1 60314.102215541 2024-01-05T02:27:11.422729+00:00 19994333.814251046628 27999999.999993108213 262994333.814240455627 1 60314.102227183 2024-01-05T02:27:12.428622+00:00 19994333.814364869148 28000000.000012636185 262994333.814373821020 1 60314.102238679 2024-01-05T02:27:13.421881+00:00 19994333.814340706915 28000000.000002522022 262994333.814339548349 1 60314.102250367 2024-01-05T02:27:14.431716+00:00 19994333.814269136637 28000000.000014372170 262994333.814279794693 1 60314.102261943 2024-01-05T02:27:15.431908+00:00 19994333.814294762909 27999999.999993722886 262994333.814284771681 1 60314.102273719 2024-01-05T02:27:16.449323+00:00 19994333.814315233380 27999999.999974507838 262994333.814286053181 1 60314.102285053 2024-01-05T02:27:17.428546+00:00 19994333.814292516559 27999999.999969020486 262994333.814257830381 1 60314.102296674 2024-01-05T02:27:18.432621+00:00 19994333.814475364983 28000000.000000189990 262994333.814471840858 1 60314.102308278 2024-01-05T02:27:19.435266+00:00 19994333.814394250512 28000000.000011455268 262994333.814401984215 1 60314.102319825 2024-01-05T02:27:20.432935+00:00 19994333.814429853112 28000000.000031005591 262994333.814457148314 1 60314.102331565 2024-01-05T02:27:21.447176+00:00 19994333.814328879118 28000000.000010769814 262994333.814335942268 1 60314.102342965 2024-01-05T02:27:22.432137+00:00 19994333.814273986965 28000000.000029474497 262994333.814299762249 1 60314.102354435 2024-01-05T02:27:23.423174+00:00 19994333.814315464348 28000000.000036660582 262994333.814348429441 1 60314.102366373 2024-01-05T02:27:24.454636+00:00 19994333.814029105008 28000000.000029865652 262994333.814055263996 1 60314.102377931 2024-01-05T02:27:25.453237+00:00 19994333.814353741705 27999999.999979138374 262994333.814329177141 1 60314.102389218 2024-01-05T02:27:26.428433+00:00 19994333.814215775579 27999999.999983120710 262994333.814195215702 1 60314.102400856 2024-01-05T02:27:27.433963+00:00 19994333.814511012286 27999999.999996580184 262994333.814503878355 1 60314.102412351 2024-01-05T02:27:28.427110+00:00 19994333.814550768584 27999999.999985497445 262994333.814532548189 1 60314.102423937 2024-01-05T02:27:29.428107+00:00 19994333.814460493624 27999999.999967604876 262994333.814424395561 1 60314.102435547 2024-01-05T02:27:30.431306+00:00 19994333.814351137727 27999999.999975014478 262994333.814322471619 1 60314.102447108 2024-01-05T02:27:31.430155+00:00 19994333.814398948103 28000000.000035516918 262994333.814430773258 1 60314.102458709 2024-01-05T02:27:32.432501+00:00 19994333.814247567207 28000000.000015482306 262994333.814259380102 1 60314.102470349 2024-01-05T02:27:33.438110+00:00 19994333.814530801028 28000000.000066403300 262994333.814593493938 1 60314.102481778 2024-01-05T02:27:34.425651+00:00 19994333.814255461097 27999999.999983396381 262994333.814235150814 1 60314.102493434 2024-01-05T02:27:35.432737+00:00 19994333.814098801464 28000000.000026248395 262994333.814121365547 1 60314.102504975 2024-01-05T02:27:36.429877+00:00 19994333.814268056303 28000000.000020187348 262994333.814284533262 1 60314.102516687 2024-01-05T02:27:37.441693+00:00 19994333.814392372966 27999999.999998189509 262994333.814386844635 1 60314.102528168 2024-01-05T02:27:38.433697+00:00 19994333.814390439540 27999999.999983619899 262994333.814370363951 1 60314.102539844 2024-01-05T02:27:39.442490+00:00 19994333.814304705709 27999999.999965764582 262994333.814266771078 1 60314.102551654 2024-01-05T02:27:40.462909+00:00 19994333.814461428672 27999999.999979909509 262994333.814437657595 1 60314.102562780 2024-01-05T02:27:41.424154+00:00 19994333.814369134605 28000000.000032912940 262994333.814398348331 1 60314.102574390 2024-01-05T02:27:42.427338+00:00 19994333.814142506570 27999999.999974142760 262994333.814112931490 1 60314.102586702 2024-01-05T02:27:43.491065+00:00 19994333.814438890666 27999999.999996256083 262994333.814431428909 1 60314.102597571 2024-01-05T02:27:44.430153+00:00 19994333.814348056912 28000000.000005077571 262994333.814349412918 1 60314.102609119 2024-01-05T02:27:45.427919+00:00 19994333.814280916005 28000000.000030726194 262994333.814307957888 1 60314.102620700 2024-01-05T02:27:46.428532+00:00 19994333.814296491444 27999999.999996617436 262994333.814289391041 1 60314.102632514 2024-01-05T02:27:47.449249+00:00 19994333.814486481249 27999999.999995850027 262994333.814478635788 1 60314.102643785 2024-01-05T02:27:48.423016+00:00 19994333.814325772226 27999999.999998025596 262994333.814320117235 1 60314.102655424 2024-01-05T02:27:49.428607+00:00 19994333.814375042915 27999999.999988052994 262994333.814359396696 1 60314.102666936 2024-01-05T02:27:50.423245+00:00 19994333.814381279051 27999999.999965585768 262994333.814343154430 1 60314.102678508 2024-01-05T02:27:51.423155+00:00 19994333.814351111650 27999999.999983225018 262994333.814330637455 1 60314.102690076 2024-01-05T02:27:52.422599+00:00 19994333.814195524901 27999999.999978806823 262994333.814170628786 1 60314.102702361 2024-01-05T02:27:53.483970+00:00 19994333.814367115498 28000000.000005453825 262994333.814368873835 1 60314.102713391 2024-01-05T02:27:54.436972+00:00 19994333.814061440527 28000000.000027406961 262994333.814085155725 1 60314.102724832 2024-01-05T02:27:55.425438+00:00 19994333.814490664750 28000000.000027392060 262994333.814514368773 1 60314.102736422 2024-01-05T02:27:56.426870+00:00 19994333.814453780651 27999999.999993111938 262994333.814443200827 1 60314.102747949 2024-01-05T02:27:57.422768+00:00 19994333.814464900643 27999999.999971769750 262994333.814432978630 1 60314.102759514 2024-01-05T02:27:58.421963+00:00 19994333.814166456461 27999999.999976336956 262994333.814139097929 1 60314.102771087 2024-01-05T02:27:59.421861+00:00 19994333.814098101109 27999999.999971926212 262994333.814066320658 1 60314.102782647 2024-01-05T02:28:00.420704+00:00 19994333.814462810755 27999999.999967858195 262994333.814426988363 1 60314.102794479 2024-01-05T02:28:01.442985+00:00 19994333.814185425639 27999999.999992232770 262994333.814173936844 1 60314.102805844 2024-01-05T02:28:02.424908+00:00 19994333.814472876489 27999999.999998096377 262994333.814467281103 1 60314.102817396 2024-01-05T02:28:03.423025+00:00 19994333.814208656549 28000000.000048350543 262994333.814253300428 1 60314.102829051 2024-01-05T02:28:04.430007+00:00 19994333.814388416708 28000000.000026382506 262994333.814411103725 1 60314.102840530 2024-01-05T02:28:05.421765+00:00 19994333.814303871244 28000000.000010821968 262994333.814310997725 1 60314.102852121 2024-01-05T02:28:06.423222+00:00 19994333.814336996526 28000000.000009078532 262994333.814342379570 1 60314.102863749 2024-01-05T02:28:07.427924+00:00 19994333.814314842224 28000000.000034801662 262994333.814345955849 1 60314.102875266 2024-01-05T02:28:08.423015+00:00 19994333.814633551985 27999999.999996598810 262994333.814626455307 1 60314.102886979 2024-01-05T02:28:09.435043+00:00 19994333.814251806587 27999999.999989412725 262994333.814237535000 1 60314.102898439 2024-01-05T02:28:10.425138+00:00 19994333.814471069723 27999999.999984670430 262994333.814452052116 1 60314.102910046 2024-01-05T02:28:11.427950+00:00 19994333.814349036664 27999999.999992553145 262994333.814337879419 1 60314.102921562 2024-01-05T02:28:12.422952+00:00 19994333.814273975790 27999999.999983593822 262994333.814253896475 1 60314.102933151 2024-01-05T02:28:13.424210+00:00 19994333.814341604710 27999999.999973636121 262994333.814311534166 1 60314.102944698 2024-01-05T02:28:14.421936+00:00 19994333.814258374274 28000000.000007465482 262994333.814262121916 1 60314.102956386 2024-01-05T02:28:15.431787+00:00 19994333.814602408558 28000000.000003002584 262994333.814601719379 1 60314.102967849 2024-01-05T02:28:16.422180+00:00 19994333.814217586070 27999999.999953601509 262994333.814167499542 1 60314.102979425 2024-01-05T02:28:17.422353+00:00 19994333.814378857613 28000000.000007666647 262994333.814382821321 1 60314.102991017 2024-01-05T02:28:18.423861+00:00 19994333.814242329448 28000000.000009968877 262994333.814248591661 1 60314.103002582 2024-01-05T02:28:19.423068+00:00 19994333.814395722002 28000000.000011391938 262994333.814403414726 1 60314.103014146 2024-01-05T02:28:20.422214+00:00 19994333.814414422959 27999999.999994274229 262994333.814404994249 1 60314.103025750 2024-01-05T02:28:21.424822+00:00 19994333.814275313169 27999999.999995879829 262994333.814267516136 1 60314.103037321 2024-01-05T02:28:22.424497+00:00 19994333.814249105752 27999999.999978423119 262994333.814223825932 1 60314.103048875 2024-01-05T02:28:23.422845+00:00 19994333.814493197948 27999999.999982677400 262994333.814472198486 1 60314.103060442 2024-01-05T02:28:24.422237+00:00 19994333.814377307892 27999999.999998323619 262994333.814371943474 1 60314.103072055 2024-01-05T02:28:25.425532+00:00 19994333.814200628549 27999999.999983847141 262994333.814180791378 1 60314.103083592 2024-01-05T02:28:26.422333+00:00 19994333.814600255340 28000000.000025629997 262994333.814622193575 1 60314.103095160 2024-01-05T02:28:27.421844+00:00 19994333.814294449985 28000000.000012706965 262994333.814303457737 1 60314.103106799 2024-01-05T02:28:28.427382+00:00 19994333.814331009984 28000000.000012498349 262994333.814339816570 1 60314.103118315 2024-01-05T02:28:29.422435+00:00 19994333.814309749752 28000000.000025495887 262994333.814331561327 1 60314.103129897 2024-01-05T02:28:30.423119+00:00 19994333.814430352300 27999999.999993916601 262994333.814420580864 1 60314.103141469 2024-01-05T02:28:31.422927+00:00 19994333.814377691597 27999999.999975729734 262994333.814349740744 1 60314.103153439 2024-01-05T02:28:32.457119+00:00 19994333.814477693290 27999999.999995872378 262994333.814469873905 1 60314.103165106 2024-01-05T02:28:33.465155+00:00 19994333.814095523208 27999999.999977454543 262994333.814069300890 1 60314.103176381 2024-01-05T02:28:34.439293+00:00 19994333.814481336623 27999999.999988220632 262994333.814465880394 1 60314.103187889 2024-01-05T02:28:35.433652+00:00 19994333.814210470766 28000000.000005338341 262994333.814212113619 1 60314.103199343 2024-01-05T02:28:36.423205+00:00 19994333.814339157194 27999999.999986179173 262994333.814321637154 1 60314.103210893 2024-01-05T02:28:37.421208+00:00 19994333.814125373960 28000000.000028394163 262994333.814150094986 1 60314.103222487 2024-01-05T02:28:38.422878+00:00 19994333.814479772002 28000000.000035442412 262994333.814511507750 1 60314.103234213 2024-01-05T02:28:39.435973+00:00 19994333.814518738538 27999999.999999225140 262994333.814514279366 1 60314.103245678 2024-01-05T02:28:40.426635+00:00 19994333.814350578934 28000000.000013582408 262994333.814360469580 1 60314.103257271 2024-01-05T02:28:41.428212+00:00 19994333.814563453197 27999999.999982230365 262994333.814541995525 1 60314.103268820 2024-01-05T02:28:42.426076+00:00 19994333.814189393073 28000000.000009462237 262994333.814195185900 1 60314.103280511 2024-01-05T02:28:43.436149+00:00 19994333.814535848796 27999999.999994087964 262994333.814526259899 1 60314.103292025 2024-01-05T02:28:44.430916+00:00 19994333.814463697374 28000000.000005170703 262994333.814465194941 1 60314.103303516 2024-01-05T02:28:45.423817+00:00 19994333.814415264875 27999999.999999184161 262994333.814410775900 1 60314.103315098 2024-01-05T02:28:46.424488+00:00 19994333.814379561692 28000000.000004421920 262994333.814380288124 1 60314.103327275 2024-01-05T02:28:47.476599+00:00 19994333.814214434475 28000000.000008765608 262994333.814219504595 1 60314.103338304 2024-01-05T02:28:48.429515+00:00 19994333.814585763961 28000000.000028807670 262994333.814610898495 1 60314.103350378 2024-01-05T02:28:49.472655+00:00 19994333.814199857414 28000000.000013370067 262994333.814209550619 1 60314.103361525 2024-01-05T02:28:50.435726+00:00 19994333.814548548311 28000000.000025853515 262994333.814570724964 1 60314.103372945 2024-01-05T02:28:51.422505+00:00 19994333.814189132303 27999999.999998234212 262994333.814183682203 1 60314.103384638 2024-01-05T02:28:52.432761+00:00 19994333.814351629466 27999999.999975062907 262994333.814322978258 1 60314.103396103 2024-01-05T02:28:53.423316+00:00 19994333.814312737435 27999999.999988764524 262994333.814297795296 1 60314.103407685 2024-01-05T02:28:54.423976+00:00 19994333.814329903573 27999999.999985329807 262994333.814311534166 1 60314.103419235 2024-01-05T02:28:55.421850+00:00 19994333.814237885177 27999999.999975223094 262994333.814209431410 1 60314.103430901 2024-01-05T02:28:56.429866+00:00 19994333.814438510686 28000000.000011321157 262994333.814446151257 1 60314.103442510 2024-01-05T02:28:57.432867+00:00 19994333.814415298402 27999999.999997165054 262994333.814408779144 1 60314.103454091 2024-01-05T02:28:58.433469+00:00 19994333.814358655363 28000000.000033371150 262994333.814388334751 1 60314.103465560 2024-01-05T02:28:59.424418+00:00 19994333.814428422600 27999999.999999281019 262994333.814424008131 1 60314.103477109 2024-01-05T02:29:00.422233+00:00 19994333.814328219742 28000000.000027060509 262994333.814351588488 1 60314.103488731 2024-01-05T02:29:01.426364+00:00 19994333.814559560269 28000000.000016819686 262994333.814572662115 1 60314.103500281 2024-01-05T02:29:02.424257+00:00 19994333.814380209893 27999999.999963536859 262994333.814340025187 1 60314.103511812 2024-01-05T02:29:03.420583+00:00 19994333.814183190465 27999999.999962765723 262994333.814142286777 1 60314.103523399 2024-01-05T02:29:04.421697+00:00 19994333.814320020378 28000000.000007051975 262994333.814323395491 1 60314.103534974 2024-01-05T02:29:05.421750+00:00 19994333.814428884536 28000000.000000383705 262994333.814425587654 1 60314.103546565 2024-01-05T02:29:06.423264+00:00 19994333.814288344234 27999999.999953422695 262994333.814238071442 1 60314.103558120 2024-01-05T02:29:07.421550+00:00 19994333.814118441194 27999999.999978926033 262994333.814093679190 1 60314.103569703 2024-01-05T02:29:08.422368+00:00 19994333.814349696040 28000000.000028930604 262994333.814374923706 1 60314.103581311 2024-01-05T02:29:09.425261+00:00 19994333.814594186842 27999999.999965533614 262994333.814556032419 1 60314.103592870 2024-01-05T02:29:10.423945+00:00 19994333.814167633653 27999999.999992012978 262994333.814155936241 1 60314.103604429 2024-01-05T02:29:11.422659+00:00 19994333.814443312585 28000000.000029537827 262994333.814469158649 1 60314.103616048 2024-01-05T02:29:12.426510+00:00 19994333.814235433936 28000000.000005688518 262994333.814237415791 1 60314.103627638 2024-01-05T02:29:13.427957+00:00 19994333.814295668155 28000000.000009883195 262994333.814301878214 1 60314.103639239 2024-01-05T02:29:14.430183+00:00 19994333.814326919615 27999999.999982219189 262994333.814305424690 1 60314.103650802 2024-01-05T02:29:15.429273+00:00 19994333.814170930535 28000000.000023163855 262994333.814190387726 1 60314.103662359 2024-01-05T02:29:16.427811+00:00 19994333.814404118806 27999999.999962568283 262994333.814363002777 1 60314.103674320 2024-01-05T02:29:17.461258+00:00 19994333.814167674631 27999999.999950367957 262994333.814114362001 1 60314.103685655 2024-01-05T02:29:18.440598+00:00 19994333.814306814224 27999999.999957934022 262994333.814261049032 1 60314.103697089 2024-01-05T02:29:19.428501+00:00 19994333.814441610128 28000000.000001855195 262994333.814439773560 1 60314.103708707 2024-01-05T02:29:20.432284+00:00 19994333.814202409238 28000000.000027880073 262994333.814226597548 1 60314.103720360 2024-01-05T02:29:21.439045+00:00 19994333.814483974129 28000000.000032942742 262994333.814513206482 1 60314.103732055 2024-01-05T02:29:22.449527+00:00 19994333.814352072775 28000000.000000409782 262994333.814348787069 1 60314.103743398 2024-01-05T02:29:23.429595+00:00 19994333.814104765654 28000000.000035256147 262994333.814136326313 1 60314.103754893 2024-01-05T02:29:24.422733+00:00 19994333.814599804580 28000000.000000160187 262994333.814596265554 1 60314.103766499 2024-01-05T02:29:25.425504+00:00 19994333.814248148352 27999999.999982547015 262994333.814226984978 1 60314.103778040 2024-01-05T02:29:26.422671+00:00 19994333.814244724810 27999999.999952260405 262994333.814193278551 1 60314.103789811 2024-01-05T02:29:27.439623+00:00 19994333.814613904804 27999999.999973479658 262994333.814583688974 1 60314.103801208 2024-01-05T02:29:28.424349+00:00 19994333.814192812890 28000000.000021915883 262994333.814211010933 1 60314.103812781 2024-01-05T02:29:29.424305+00:00 19994333.814235851169 28000000.000020902604 262994333.814253032207 1 60314.103824465 2024-01-05T02:29:30.433772+00:00 19994333.814209759235 27999999.999992612749 262994333.814198672771 1 60314.103835915 2024-01-05T02:29:31.423087+00:00 19994333.814625114202 28000000.000004172325 262994333.814625591040 1 60314.103847523 2024-01-05T02:29:32.426017+00:00 19994333.814372286201 28000000.000011265278 262994333.814379870892 1 60314.103859080 2024-01-05T02:29:33.424543+00:00 19994333.814196553081 28000000.000035174191 262994333.814228028059 1 60314.103870646 2024-01-05T02:29:34.423801+00:00 19994333.814390815794 27999999.999991498888 262994333.814378619194 1 60314.103882221 2024-01-05T02:29:35.423841+00:00 19994333.814302362502 28000000.000013299286 262994333.814311951399 1 60314.103893920 2024-01-05T02:29:36.434702+00:00 19994333.814416710287 28000000.000019438565 262994333.814432442188 1 60314.103905478 2024-01-05T02:29:37.433298+00:00 19994333.814400982112 27999999.999973017722 262994333.814370304346 1 60314.103916919 2024-01-05T02:29:38.421801+00:00 19994333.814280189574 27999999.999996438622 262994333.814272910357 1 60314.103928521 2024-01-05T02:29:39.424236+00:00 19994333.814461167902 27999999.999997716397 262994333.814455181360 1 60314.103940084 2024-01-05T02:29:40.423244+00:00 19994333.814280416816 27999999.999982066453 262994333.814258784056 1 60314.103951798 2024-01-05T02:29:41.435307+00:00 19994333.814296513796 27999999.999991077930 262994333.814283907413 1 60314.103963310 2024-01-05T02:29:42.429983+00:00 19994333.814327593893 28000000.000021915883 262994333.814345806837 1 60314.103975177 2024-01-05T02:29:43.455304+00:00 19994333.814447779208 28000000.000042945147 262994333.814487040043 1 60314.103986518 2024-01-05T02:29:44.435112+00:00 19994333.814516220242 28000000.000046212226 262994333.814558744431 1 60314.103998404 2024-01-05T02:29:45.462137+00:00 19994333.814268410206 27999999.999996159226 262994333.814260870218 1 60314.104009604 2024-01-05T02:29:46.429764+00:00 19994333.814315229654 28000000.000014092773 262994333.814325630665 1 60314.104021108 2024-01-05T02:29:47.423697+00:00 19994333.814429111779 27999999.999969404191 262994333.814394801855 1 60314.104032876 2024-01-05T02:29:48.440445+00:00 19994333.814344137907 27999999.999969121069 262994333.814309567213 1 60314.104044249 2024-01-05T02:29:49.423156+00:00 19994333.814310073853 28000000.000018440187 262994333.814324826002 1 60314.104056073 2024-01-05T02:29:50.444757+00:00 19994333.814239401370 27999999.999961763620 262994333.814197480679 1 60314.104067491 2024-01-05T02:29:51.431261+00:00 19994333.814336303622 28000000.000019267201 262994333.814351856709 1 60314.104078965 2024-01-05T02:29:52.422568+00:00 19994333.814198732376 28000000.000008251518 262994333.814203292131 1 60314.104090797 2024-01-05T02:29:53.444839+00:00 19994333.814394902438 28000000.000015366822 262994333.814406573772 1 60314.104102288 2024-01-05T02:29:54.437733+00:00 19994333.814440492541 28000000.000029299408 262994333.814466089010 1 60314.104113699 2024-01-05T02:29:55.423600+00:00 19994333.814194280654 28000000.000038467348 262994333.814229071140 1 60314.104125288 2024-01-05T02:29:56.424911+00:00 19994333.814501386136 28000000.000046692789 262994333.814544379711 1 60314.104136847 2024-01-05T02:29:57.423560+00:00 19994333.814529750496 27999999.999975450337 262994333.814501494169 1 60314.104148470 2024-01-05T02:29:58.427828+00:00 19994333.814221147448 28000000.000005073845 262994333.814222514629 1 60314.104160040 2024-01-05T02:29:59.427446+00:00 19994333.814470611513 27999999.999948855489 262994333.814415782690 1 60314.104171573 2024-01-05T02:30:00.423941+00:00 19994333.814438439906 27999999.999989587814 262994333.814424335957 1 60314.104183218 2024-01-05T02:30:01.430077+00:00 19994333.814381726086 28000000.000003483146 262994333.814381510019 1 60314.104195258 2024-01-05T02:30:02.470265+00:00 19994333.814474876970 27999999.999975427985 262994333.814446628094 1 60314.104206508 2024-01-05T02:30:03.442327+00:00 19994333.814142748713 28000000.000047240406 262994333.814186275005 1 60314.104217954 2024-01-05T02:30:04.431257+00:00 19994333.814429055899 27999999.999975934625 262994333.814401268959 1 60314.104229531 2024-01-05T02:30:05.431474+00:00 19994333.814458284527 28000000.000014126301 262994333.814468711615 1 60314.104241018 2024-01-05T02:30:06.423979+00:00 19994333.814260128886 28000000.000002272427 262994333.814258694649 1 60314.104252648 2024-01-05T02:30:07.428777+00:00 19994333.814265709370 28000000.000004727393 262994333.814266741276 1 60314.104264206 2024-01-05T02:30:08.427413+00:00 19994333.814228937030 27999999.999975834042 262994333.814201056957 1 60314.104275776 2024-01-05T02:30:09.427045+00:00 19994333.814310993999 27999999.999989487231 262994333.814296782017 1 60314.104287515 2024-01-05T02:30:10.441332+00:00 19994333.814201913774 27999999.999970119447 262994333.814168334007 1 60314.104298966 2024-01-05T02:30:11.430711+00:00 19994333.814204242080 27999999.999994259328 262994333.814194798470 1 60314.104310507 2024-01-05T02:30:12.427776+00:00 19994333.814147271216 28000000.000001702458 262994333.814145267010 1 60314.104322076 2024-01-05T02:30:13.427398+00:00 19994333.814314957708 27999999.999956313521 262994333.814267575741 1 60314.104333639 2024-01-05T02:30:14.426392+00:00 19994333.814092442393 28000000.000028941780 262994333.814117670059 1 60314.104345170 2024-01-05T02:30:15.422664+00:00 19994333.814528081566 28000000.000035203993 262994333.814559578896 1 60314.104356742 2024-01-05T02:30:16.422483+00:00 19994333.814437780529 28000000.000003192574 262994333.814437270164 1 60314.104368305 2024-01-05T02:30:17.421568+00:00 19994333.814186908305 27999999.999989356846 262994333.814172565937 1 60314.104379896 2024-01-05T02:30:18.423017+00:00 19994333.814447987825 28000000.000042233616 262994333.814486533403 1 60314.104391454 2024-01-05T02:30:19.421635+00:00 19994333.814299888909 27999999.999977309257 262994333.814273506403 1 60314.104403049 2024-01-05T02:30:20.423426+00:00 19994333.814542800188 27999999.999975025654 262994333.814514130354 1 60314.104414631 2024-01-05T02:30:21.424097+00:00 19994333.814270280302 27999999.999989274889 262994333.814255863428 1 60314.104426167 2024-01-05T02:30:22.420818+00:00 19994333.814312361181 27999999.999976601452 262994333.814285278320 1 60314.104437774 2024-01-05T02:30:23.423692+00:00 19994333.814241945744 27999999.999995928258 262994333.814234167337 1 60314.104449337 2024-01-05T02:30:24.422771+00:00 19994333.814342193305 28000000.000003326684 262994333.814341843128 1 60314.104460918 2024-01-05T02:30:25.423297+00:00 19994333.814237535000 27999999.999996166676 262994333.814229995012 1 60314.104472504 2024-01-05T02:30:26.424318+00:00 19994333.814312282950 27999999.999987330288 262994333.814295917749 1 60314.104484166 2024-01-05T02:30:27.431908+00:00 19994333.814419779927 28000000.000014182180 262994333.814430266619 1 60314.104495631 2024-01-05T02:30:28.422461+00:00 19994333.814405228943 28000000.000043231994 262994333.814444780350 1 60314.104507396 2024-01-05T02:30:29.439051+00:00 19994333.814353220165 28000000.000011838973 262994333.814361363649 1 60314.104518946 2024-01-05T02:30:30.436905+00:00 19994333.814123906195 27999999.999996103346 262994333.814116299152 1 60314.104530479 2024-01-05T02:30:31.433359+00:00 19994333.814576286823 27999999.999977532774 262994333.814550131559 1 60314.104541969 2024-01-05T02:30:32.426171+00:00 19994333.814378436655 28000000.000005654991 262994333.814380407333 1 60314.104553511 2024-01-05T02:30:33.423393+00:00 19994333.814373478293 27999999.999976005405 262994333.814345777035 1 60314.104565090 2024-01-05T02:30:34.423823+00:00 19994333.814534768462 27999999.999983474612 262994333.814514577389 1 60314.104576680 2024-01-05T02:30:35.425167+00:00 19994333.814133666456 27999999.999995097518 262994333.814125090837 1 60314.104588400 2024-01-05T02:30:36.437759+00:00 19994333.814413808286 27999999.999972954392 262994333.814383059740 1 60314.104599832 2024-01-05T02:30:37.425495+00:00 19994333.814306996763 28000000.000027887523 262994333.814331203699 1 60314.104611496 2024-01-05T02:30:38.433263+00:00 19994333.814369726926 27999999.999994710088 262994333.814360737801 1 60314.104622968 2024-01-05T02:30:39.424477+00:00 19994333.814352046698 28000000.000078078359 262994333.814426422119 1 60314.104634580 2024-01-05T02:30:40.427696+00:00 19994333.814480688423 27999999.999975603074 262994333.814452588558 1 60314.104646105 2024-01-05T02:30:41.423481+00:00 19994333.814340628684 27999999.999995388091 262994333.814332306385 1 60314.104657690 2024-01-05T02:30:42.424438+00:00 19994333.814166188240 27999999.999993342906 262994333.814155846834 1 60314.104669249 2024-01-05T02:30:43.423114+00:00 19994333.814405377954 27999999.999964319170 262994333.814366012812 1 60314.104680940 2024-01-05T02:30:44.433182+00:00 19994333.814189445227 27999999.999973602593 262994333.814159333706 1 60314.104692799 2024-01-05T02:30:45.457785+00:00 19994333.814467288554 27999999.999984897673 262994333.814448475838 1 60314.104704285 2024-01-05T02:30:46.450207+00:00 19994333.814166821539 28000000.000028189272 262994333.814191311598 1 60314.104715663 2024-01-05T02:30:47.433289+00:00 19994333.814455080777 28000000.000020042062 262994333.814471423626 1 60314.104727156 2024-01-05T02:30:48.426255+00:00 19994333.814086053520 28000000.000015735626 262994333.814098089933 1 60314.104738685 2024-01-05T02:30:49.422359+00:00 19994333.814367577434 28000000.000023659319 262994333.814387559891 1 60314.104750292 2024-01-05T02:30:50.425271+00:00 19994333.814143765718 28000000.000023234636 262994333.814163327217 1 60314.104761931 2024-01-05T02:30:51.430794+00:00 19994333.814309958369 28000000.000015765429 262994333.814322024584 1 60314.104773507 2024-01-05T02:30:52.430989+00:00 19994333.814526561648 28000000.000007424504 262994333.814530283213 1 60314.104785342 2024-01-05T02:30:53.453567+00:00 19994333.814480338246 28000000.000014472753 262994333.814491122961 1 60314.104796737 2024-01-05T02:30:54.438131+00:00 19994333.814154256135 27999999.999944791198 262994333.814095377922 1 60314.104808256 2024-01-05T02:30:55.433332+00:00 19994333.814502455294 27999999.999965630472 262994333.814464390278 1 60314.104820091 2024-01-05T02:30:56.455892+00:00 19994333.814399532974 27999999.999972287565 262994333.814368128777 1 60314.104831267 2024-01-05T02:30:57.421441+00:00 19994333.814668439329 28000000.000022683293 262994333.814687430859 1 60314.104842855 2024-01-05T02:30:58.422631+00:00 19994333.814356748015 28000000.000043280423 262994333.814396321774 1 60314.104854465 2024-01-05T02:30:59.425764+00:00 19994333.814163822681 28000000.000001389533 262994333.814161539078 1 60314.104866030 2024-01-05T02:31:00.424969+00:00 19994333.814352512360 28000000.000004891306 262994333.814353704453 1 60314.104877655 2024-01-05T02:31:01.429447+00:00 19994333.814328026026 27999999.999966423959 262994333.814290732145 1 60314.104889169 2024-01-05T02:31:02.424207+00:00 19994333.814543858171 28000000.000034525990 262994333.814574658871 1 60314.104900778 2024-01-05T02:31:03.427209+00:00 19994333.814267966896 28000000.000021263957 262994333.814285546541 1 60314.104912319 2024-01-05T02:31:04.424372+00:00 19994333.814147919416 27999999.999999076128 262994333.814143300056 1 60314.104923913 2024-01-05T02:31:05.426082+00:00 19994333.814494643360 28000000.000002969056 262994333.814493924379 1 60314.104935458 2024-01-05T02:31:06.423600+00:00 19994333.814326331019 28000000.000007506460 262994333.814330160618 1 60314.104947088 2024-01-05T02:31:07.428378+00:00 19994333.814204264432 27999999.999948751181 262994333.814149320126 1 60314.104958599 2024-01-05T02:31:08.422953+00:00 19994333.814400535077 27999999.999957021326 262994333.814353853464 1 60314.104970168 2024-01-05T02:31:09.422512+00:00 19994333.814363282174 28000000.000018440187 262994333.814378023148 1 60314.104981732 2024-01-05T02:31:10.421628+00:00 19994333.814309366047 28000000.000051792711 262994333.814357459545 1 60314.104993376 2024-01-05T02:31:11.427705+00:00 19994333.814415674657 28000000.000051837415 262994333.814463794231 1 60314.105004886 2024-01-05T02:31:12.422142+00:00 19994333.814230550081 27999999.999999042600 262994333.814225912094 1 60314.105016453 2024-01-05T02:31:13.421576+00:00 19994333.814589574933 28000000.000005554408 262994333.814591407776 1 60314.105028030 2024-01-05T02:31:14.421778+00:00 19994333.814222738147 28000000.000004425645 262994333.814223468304 1 60314.105039749 2024-01-05T02:31:15.434340+00:00 19994333.814462225884 27999999.999991375953 262994333.814449906349 1 60314.105051266 2024-01-05T02:31:16.429360+00:00 19994333.814179044217 27999999.999962046742 262994333.814137369394 1 60314.105062810 2024-01-05T02:31:17.426751+00:00 19994333.814188849181 28000000.000019930303 262994333.814205080271 1 60314.105074426 2024-01-05T02:31:18.430444+00:00 19994333.814473550767 27999999.999969907105 262994333.814439743757 1 60314.105085957 2024-01-05T02:31:19.426706+00:00 19994333.814364690334 28000000.000010978431 262994333.814371973276 1 60314.105097489 2024-01-05T02:31:20.423018+00:00 19994333.814098246396 27999999.999988369644 262994333.814082920551 1 60314.105109252 2024-01-05T02:31:21.439334+00:00 19994333.814362317324 28000000.000017628074 262994333.814376264811 1 60314.105120665 2024-01-05T02:31:22.425512+00:00 19994333.814419701695 27999999.999993622303 262994333.814409613609 1 60314.105132275 2024-01-05T02:31:23.428547+00:00 19994333.814521908760 27999999.999976206571 262994333.814494431019 1 60314.105143975 2024-01-05T02:31:24.439452+00:00 19994333.814069651067 28000000.000033225864 262994333.814099192619 1 60314.105155419 2024-01-05T02:31:25.428190+00:00 19994333.814386453480 27999999.999978229403 262994333.814361006021 1 60314.105167100 2024-01-05T02:31:26.437463+00:00 19994333.814154643565 27999999.999995037913 262994333.814146012068 1 60314.105178687 2024-01-05T02:31:27.438532+00:00 19994333.814428377897 28000000.000005733222 262994333.814430415630 1 60314.105190078 2024-01-05T02:31:28.422704+00:00 19994333.814130626619 27999999.999986805022 262994333.814113736153 1 60314.105201654 2024-01-05T02:31:29.422900+00:00 19994333.814350709319 27999999.999970383942 262994333.814317405224 1 60314.105213217 2024-01-05T02:31:30.421949+00:00 19994333.814305577427 27999999.999984428287 262994333.814286321402 1 60314.105224842 2024-01-05T02:31:31.426346+00:00 19994333.814271964133 28000000.000040099025 262994333.814308375120 1 60314.105236750 2024-01-05T02:31:32.455214+00:00 19994333.814438324422 28000000.000030841678 262994333.814465463161 1 60314.105248054 2024-01-05T02:31:33.431912+00:00 19994333.814369291067 28000000.000052165240 262994333.814417749643 1 60314.105259748 2024-01-05T02:31:34.442252+00:00 19994333.814388483763 28000000.000035628676 262994333.814420431852 1 60314.105271129 2024-01-05T02:31:35.425583+00:00 19994333.814516946673 27999999.999988425523 262994333.814501702785 1 60314.105282731 2024-01-05T02:31:36.427966+00:00 19994333.814415439963 27999999.999981559813 262994333.814393281937 1 60314.105294249 2024-01-05T02:31:37.423069+00:00 19994333.814249947667 27999999.999965220690 262994333.814211487770 1 60314.105305898 2024-01-05T02:31:38.429550+00:00 19994333.814465608448 27999999.999972149730 262994333.814434081316 1 60314.105317498 2024-01-05T02:31:39.431815+00:00 19994333.814548030496 28000000.000016357750 262994333.814560711384 1 60314.105328964 2024-01-05T02:31:40.422445+00:00 19994333.814062230289 27999999.999992892146 262994333.814051449299 1 60314.105341238 2024-01-05T02:31:41.482923+00:00 19994333.814308270812 28000000.000012021512 262994333.814316570759 1 60314.105352118 2024-01-05T02:31:42.422964+00:00 19994333.814315263182 27999999.999987438321 262994333.814298987389 1 60314.105363685 2024-01-05T02:31:43.422349+00:00 19994333.814546454698 27999999.999995268881 262994333.814538031816 1 60314.105375270 2024-01-05T02:31:44.423377+00:00 19994333.814081046730 28000000.000030614436 262994333.814107954502 1 60314.105386881 2024-01-05T02:31:45.426547+00:00 19994333.814150799066 28000000.000023361295 262994333.814170479774 1 60314.105398579 2024-01-05T02:31:46.437184+00:00 19994333.814303103834 27999999.999990168959 262994333.814289569855 1 60314.105410098 2024-01-05T02:31:47.432439+00:00 19994333.814444489777 28000000.000038940459 262994333.814479738474 1 60314.105421781 2024-01-05T02:31:48.441885+00:00 19994333.814148698002 27999999.999982006848 262994333.814126998186 1 60314.105433168 2024-01-05T02:31:49.425712+00:00 19994333.814475305378 27999999.999946855009 262994333.814418464899 1 60314.105444730 2024-01-05T02:31:50.424660+00:00 19994333.814418002963 27999999.999995503575 262994333.814409792423 1 60314.105456275 2024-01-05T02:31:51.422180+00:00 19994333.814259398729 27999999.999973136932 262994333.814228862524 1 60314.105468156 2024-01-05T02:31:52.448647+00:00 19994333.814677279443 28000000.000024169683 262994333.814697742462 1 60314.105479504 2024-01-05T02:31:53.429137+00:00 19994333.814244139940 28000000.000004276633 262994333.814244747162 1 60314.105491127 2024-01-05T02:31:54.433354+00:00 19994333.814375348389 27999999.999994404614 262994333.814366042614 1 60314.105502919 2024-01-05T02:31:55.452197+00:00 19994333.814125701785 28000000.000046737492 262994333.814168751240 1 60314.105514223 2024-01-05T02:31:56.428840+00:00 19994333.814371071756 27999999.999981589615 262994333.814348965883 1 60314.105525899 2024-01-05T02:31:57.437690+00:00 19994333.814234353602 28000000.000007078052 262994333.814237743616 1 60314.105537386 2024-01-05T02:31:58.430122+00:00 19994333.814119350165 28000000.000028818846 262994333.814144462347 1 60314.105548870 2024-01-05T02:31:59.422390+00:00 19994333.814247198403 27999999.999980367720 262994333.814223855734 1 60314.105560464 2024-01-05T02:32:00.424116+00:00 19994333.814203463495 27999999.999921072274 262994333.814120858908 1 60314.105572036 2024-01-05T02:32:01.423892+00:00 19994333.814329139888 27999999.999992739409 262994333.814318180084 1 60314.105583689 2024-01-05T02:32:02.430764+00:00 19994333.814487744123 28000000.000073127449 262994333.814557194710 1 60314.105595351 2024-01-05T02:32:03.438365+00:00 19994333.814458671957 27999999.999962937087 262994333.814417898655 1 60314.105606914 2024-01-05T02:32:04.437351+00:00 19994333.814372807741 28000000.000023107976 262994333.814392209053 1 60314.105618386 2024-01-05T02:32:05.428503+00:00 19994333.814502857625 28000000.000010769814 262994333.814509928226 1 60314.105629994 2024-01-05T02:32:06.431426+00:00 19994333.814419548959 27999999.999996658415 262994333.814412504435 1 60314.105641595 2024-01-05T02:32:07.433785+00:00 19994333.814580425620 27999999.999987274408 262994333.814563989639 1 60314.105653103 2024-01-05T02:32:08.428092+00:00 19994333.814239460975 27999999.999990705401 262994333.814226478338 1 60314.105664707 2024-01-05T02:32:09.430714+00:00 19994333.814149402082 27999999.999978199601 262994333.814123898745 1 60314.105676199 2024-01-05T02:32:10.423634+00:00 19994333.814412035048 27999999.999997731298 262994333.814406067133 1 60314.105687830 2024-01-05T02:32:11.428499+00:00 19994333.814291525632 28000000.000011004508 262994333.814298838377 1 60314.105699433 2024-01-05T02:32:12.431035+00:00 19994333.814523857087 27999999.999984331429 262994333.814504474401 1 60314.105710956 2024-01-05T02:32:13.426572+00:00 19994333.814437251538 27999999.999985247850 262994333.814418792725 1 60314.105722487 2024-01-05T02:32:14.422927+00:00 19994333.814123768359 28000000.000014126301 262994333.814134210348 1 60314.105734057 2024-01-05T02:32:15.422505+00:00 19994333.814153727144 28000000.000022135675 262994333.814172178507 1 60314.105745629 2024-01-05T02:32:16.422353+00:00 19994333.814575579017 27999999.999990426004 262994333.814562320709 1 60314.105757209 2024-01-05T02:32:17.422817+00:00 19994333.814414571971 28000000.000065535307 262994333.814476400614 1 60314.105768773 2024-01-05T02:32:18.422018+00:00 19994333.814281493425 28000000.000006161630 262994333.814283967018 1 60314.105780344 2024-01-05T02:32:19.421748+00:00 19994333.814295385033 27999999.999989077449 262994333.814280778170 1 60314.105791964 2024-01-05T02:32:20.425664+00:00 19994333.814156148583 27999999.999963760376 262994333.814116209745 1 60314.105803505 2024-01-05T02:32:21.422799+00:00 19994333.814252886921 27999999.999990463257 262994333.814239650965 1 60314.105815124 2024-01-05T02:32:22.426724+00:00 19994333.814488776028 28000000.000012561679 262994333.814497649670 1 60314.105826920 2024-01-05T02:32:23.445931+00:00 19994333.814432289451 27999999.999963656068 262994333.814392238855 1 60314.105838212 2024-01-05T02:32:24.421509+00:00 19994333.814330946654 28000000.000035759062 262994333.814363002777 1 60314.105849793 2024-01-05T02:32:25.422097+00:00 19994333.814438782632 28000000.000019006431 262994333.814454108477 1 60314.105861389 2024-01-05T02:32:26.424030+00:00 19994333.814163953066 27999999.999991253018 262994333.814151495695 1 60314.105872956 2024-01-05T02:32:27.423357+00:00 19994333.814420379698 28000000.000026889145 262994333.814443558455 1 60314.105884823 2024-01-05T02:32:28.448674+00:00 19994333.814447477460 28000000.000025685877 262994333.814469456673 1 60314.105896280 2024-01-05T02:32:29.438559+00:00 19994333.814204033464 28000000.000024784356 262994333.814225137234 1 60314.105907681 2024-01-05T02:32:30.423654+00:00 19994333.814411912113 27999999.999969761819 262994333.814377963543 1 60314.105919263 2024-01-05T02:32:31.424335+00:00 19994333.814450282604 27999999.999988265336 262994333.814434856176 1 60314.105930832 2024-01-05T02:32:32.423928+00:00 19994333.814295839518 27999999.999984528869 262994333.814276665449 1 60314.105942531 2024-01-05T02:32:33.434639+00:00 19994333.814359907061 27999999.999971594661 262994333.814327806234 1 60314.105954243 2024-01-05T02:32:34.446562+00:00 19994333.814240291715 27999999.999993130565 262994333.814229726791 1 60314.105965814 2024-01-05T02:32:35.446325+00:00 19994333.814404975623 27999999.999987486750 262994333.814388751984 1 60314.105977201 2024-01-05T02:32:36.430182+00:00 19994333.814274400473 28000000.000008814037 262994333.814279526472 1 60314.105988691 2024-01-05T02:32:37.422891+00:00 19994333.814304258674 28000000.000007905066 262994333.814308464527 1 60314.106000265 2024-01-05T02:32:38.422904+00:00 19994333.814190067351 28000000.000036578625 262994333.814222931862 1 60314.106011843 2024-01-05T02:32:39.423235+00:00 19994333.814552746713 28000000.000005863607 262994333.814554929733 1 60314.106023416 2024-01-05T02:32:40.423122+00:00 19994333.814010016620 27999999.999986857176 262994333.813993185759 1 60314.106035205 2024-01-05T02:32:41.441702+00:00 19994333.814644429833 28000000.000009510666 262994333.814650237560 1 60314.106046620 2024-01-05T02:32:42.427982+00:00 19994333.814454011619 27999999.999993331730 262994333.814443647861 1 60314.106058390 2024-01-05T02:32:43.444879+00:00 19994333.814130730927 28000000.000002983958 262994333.814130008221 1 60314.106069750 2024-01-05T02:32:44.426407+00:00 19994333.814376216382 27999999.999988473952 262994333.814360976219 1 60314.106081280 2024-01-05T02:32:45.422633+00:00 19994333.814478863031 27999999.999985754490 262994333.814460933208 1 60314.106092855 2024-01-05T02:32:46.422659+00:00 19994333.814261429012 27999999.999995611608 262994333.814253360033 1 60314.106104414 2024-01-05T02:32:47.421336+00:00 19994333.814497970045 28000000.000015906990 262994333.814510196447 1 60314.106116342 2024-01-05T02:32:48.451958+00:00 19994333.814158912748 28000000.000038150698 262994333.814193367958 1 60314.106127795 2024-01-05T02:32:49.441508+00:00 19994333.814273033291 28000000.000023651868 262994333.814292997122 1 60314.106139233 2024-01-05T02:32:50.429753+00:00 19994333.814307115972 28000000.000020988286 262994333.814324408770 1 60314.106150787 2024-01-05T02:32:51.428016+00:00 19994333.814455997199 27999999.999977730215 262994333.814430028200 1 60314.106162496 2024-01-05T02:32:52.439699+00:00 19994333.814550019801 27999999.999997343868 262994333.814543664455 1 60314.106173908 2024-01-05T02:32:53.425650+00:00 19994333.814272265881 27999999.999986343086 262994333.814254909754 1 60314.106185481 2024-01-05T02:32:54.425549+00:00 19994333.814220547676 27999999.999965008348 262994333.814181864262 1 60314.106197346 2024-01-05T02:32:55.450689+00:00 19994333.814276639372 28000000.000002708286 262994333.814275652170 1 60314.106208617 2024-01-05T02:32:56.424501+00:00 19994333.814400978386 27999999.999967474490 262994333.814364761114 1 60314.106220346 2024-01-05T02:32:57.437910+00:00 19994333.814376164228 27999999.999982468784 262994333.814354956150 1 60314.106232107 2024-01-05T02:32:58.454008+00:00 19994333.814209755510 28000000.000023502856 262994333.814229577780 1 60314.106243456 2024-01-05T02:32:59.434567+00:00 19994333.814553782344 28000000.000046115369 262994333.814596176147 1 60314.106254996 2024-01-05T02:33:00.431627+00:00 19994333.814224746078 27999999.999969992787 262994333.814191043377 1 60314.106266593 2024-01-05T02:33:01.433625+00:00 19994333.814422551543 27999999.999959882349 262994333.814378738403 1 60314.106278053 2024-01-05T02:33:02.423769+00:00 19994333.814223542809 28000000.000016592443 262994333.814236462116 1 60314.106289614 2024-01-05T02:33:03.422651+00:00 19994333.814509730786 27999999.999982845038 262994333.814488857985 1 60314.106301201 2024-01-05T02:33:04.423749+00:00 19994333.814131181687 27999999.999977648258 262994333.814105123281 1 60314.106312742 2024-01-05T02:33:05.420917+00:00 19994333.814310193062 28000000.000003434718 262994333.814309924841 1 60314.106324328 2024-01-05T02:33:06.421907+00:00 19994333.814286977053 28000000.000093068928 262994333.814376354218 1 60314.106335915 2024-01-05T02:33:07.423038+00:00 19994333.814280331135 27999999.999966658652 262994333.814243286848 1 60314.106347478 2024-01-05T02:33:08.422083+00:00 19994333.814094599336 28000000.000024542212 262994333.814115464687 1 60314.106359068 2024-01-05T02:33:09.423449+00:00 19994333.814506519586 27999999.999979138374 262994333.814481973648 1 60314.106370665 2024-01-05T02:33:10.425487+00:00 19994333.814336854964 28000000.000001974404 262994333.814335137606 1 60314.106382200 2024-01-05T02:33:11.422061+00:00 19994333.814365498722 28000000.000018879771 262994333.814380705357 1 60314.106393806 2024-01-05T02:33:12.424791+00:00 19994333.814373917878 27999999.999996293336 262994333.814366519451 1 60314.106405448 2024-01-05T02:33:13.430673+00:00 19994333.814310334623 28000000.000009473413 262994333.814316123724 1 60314.106416976 2024-01-05T02:33:14.426740+00:00 19994333.814564924687 27999999.999986603856 262994333.814547806978 1 60314.106428600 2024-01-05T02:33:15.431052+00:00 19994333.814351659268 27999999.999990526587 262994333.814338475466 1 60314.106440077 2024-01-05T02:33:16.422642+00:00 19994333.814329579473 28000000.000000372529 262994333.814326226711 1 60314.106451700 2024-01-05T02:33:17.426821+00:00 19994333.814209677279 27999999.999961812049 262994333.814167797565 1 60314.106463225 2024-01-05T02:33:18.422600+00:00 19994333.814413364977 28000000.000006821007 262994333.814416497946 1 60314.106475164 2024-01-05T02:33:19.454163+00:00 19994333.814420741051 27999999.999974373728 262994333.814391404390 1 60314.106486517 2024-01-05T02:33:20.435112+00:00 19994333.814306654036 28000000.000019256026 262994333.814322203398 1 60314.106497999 2024-01-05T02:33:21.427123+00:00 19994333.814377948642 28000000.000016167760 262994333.814390420914 1 60314.106509651 2024-01-05T02:33:22.433807+00:00 19994333.814385592937 28000000.000005289912 262994333.814387202263 1 60314.106521184 2024-01-05T02:33:23.430298+00:00 19994333.814328800887 28000000.000011321157 262994333.814336419106 1 60314.106532735 2024-01-05T02:33:24.428318+00:00 19994333.814356010407 28000000.000000525266 262994333.814352840185 1 60314.106544626 2024-01-05T02:33:25.455687+00:00 19994333.814293235540 28000000.000017303973 262994333.814306855202 1 60314.106555970 2024-01-05T02:33:26.435830+00:00 19994333.814061861485 27999999.999969512224 262994333.814027667046 1 60314.106567528 2024-01-05T02:33:27.434378+00:00 19994333.814659763128 27999999.999989401549 262994333.814645469189 1 60314.106578978 2024-01-05T02:33:28.423679+00:00 19994333.814420919865 27999999.999987550080 262994333.814404755831 1 60314.106590712 2024-01-05T02:33:29.437484+00:00 19994333.814169734716 27999999.999953169376 262994333.814119219780 1 60314.106602121 2024-01-05T02:33:30.423265+00:00 19994333.814301852137 27999999.999990437180 262994333.814288586378 1 60314.106613747 2024-01-05T02:33:31.427734+00:00 19994333.814234040678 28000000.000024914742 262994333.814255267382 1 60314.106625240 2024-01-05T02:33:32.420751+00:00 19994333.814149640501 27999999.999985359609 262994333.814131319523 1 60314.106636812 2024-01-05T02:33:33.420544+00:00 19994333.814261667430 27999999.999991815537 262994333.814249783754 1 60314.106648393 2024-01-05T02:33:34.421166+00:00 19994333.814368091524 28000000.000027962029 262994333.814392358065 1 60314.106660092 2024-01-05T02:33:35.431971+00:00 19994333.814503882080 27999999.999994102865 262994333.814494282007 1 60314.106671759 2024-01-05T02:33:36.439978+00:00 19994333.814241696149 27999999.999987877905 262994333.814225882292 1 60314.106683571 2024-01-05T02:33:37.460569+00:00 19994333.814337559044 27999999.999975003302 262994333.814308851957 1 60314.106694755 2024-01-05T02:33:38.426804+00:00 19994333.814275376499 27999999.999969758093 262994333.814241439104 1 60314.106706297 2024-01-05T02:33:39.424019+00:00 19994333.814562804997 27999999.999950043857 262994333.814509153366 1 60314.106717852 2024-01-05T02:33:40.422428+00:00 19994333.814138133079 27999999.999991871417 262994333.814126312733 1 60314.106729423 2024-01-05T02:33:41.422109+00:00 19994333.814251389354 28000000.000066332519 262994333.814314037561 1 60314.106740993 2024-01-05T02:33:42.421847+00:00 19994333.814556341618 28000000.000011023134 262994333.814563661814 1 60314.106752639 2024-01-05T02:33:43.428020+00:00 19994333.814509265125 28000000.000005375594 262994333.814510941505 1 60314.106764304 2024-01-05T02:33:44.435850+00:00 19994333.814235597849 28000000.000023812056 262994333.814255714417 1 60314.106775781 2024-01-05T02:33:45.427510+00:00 19994333.814342331141 28000000.000013668090 262994333.814352303743 1 60314.106787400 2024-01-05T02:33:46.431337+00:00 19994333.814307115972 28000000.000001385808 262994333.814304798841 1 60314.106798890 2024-01-05T02:33:47.424067+00:00 19994333.814327120781 27999999.999983564019 262994333.814306974411 1 60314.106810446 2024-01-05T02:33:48.422504+00:00 19994333.814360264689 27999999.999951578677 262994333.814308136702 1 60314.106822047 2024-01-05T02:33:49.424885+00:00 19994333.814458776265 27999999.999994631857 262994333.814449727535 1 60314.106833772 2024-01-05T02:33:50.437936+00:00 19994333.814244505018 27999999.999998014420 262994333.814238816500 1 60314.106845330 2024-01-05T02:33:51.436526+00:00 19994333.814318183810 28000000.000016424805 262994333.814330905676 1 60314.106856826 2024-01-05T02:33:52.429752+00:00 19994333.814317818731 28000000.000026859343 262994333.814340978861 1 60314.106868473 2024-01-05T02:33:53.436095+00:00 19994333.814200375229 28000000.000007741153 262994333.814204424620 1 60314.106880041 2024-01-05T02:33:54.435551+00:00 19994333.814525347203 28000000.000031162053 262994333.814552813768 1 60314.106891470 2024-01-05T02:33:55.423006+00:00 19994333.814171392471 28000000.000004768372 262994333.814172476530 1 60314.106903166 2024-01-05T02:33:56.433512+00:00 19994333.814384430647 28000000.000009305775 262994333.814390033484 1 60314.106914734 2024-01-05T02:33:57.433055+00:00 19994333.814408171922 27999999.999993003905 262994333.814397484064 1 60314.106926318 2024-01-05T02:33:58.433861+00:00 19994333.814142748713 27999999.999974649400 262994333.814113676548 1 60314.106938021 2024-01-05T02:33:59.445019+00:00 19994333.814541384578 28000000.000016491860 262994333.814554154873 1 60314.106949516 2024-01-05T02:34:00.438187+00:00 19994333.814390443265 28000000.000037476420 262994333.814424246550 1 60314.106961030 2024-01-05T02:34:01.432940+00:00 19994333.814354863018 27999999.999978091568 262994333.814329266548 1 60314.106972556 2024-01-05T02:34:02.428791+00:00 19994333.814325615764 27999999.999990254641 262994333.814312160015 1 60314.106984083 2024-01-05T02:34:03.424713+00:00 19994333.814417861402 28000000.000023506582 262994333.814437687397 1 60314.106995727 2024-01-05T02:34:04.430832+00:00 19994333.814231142402 28000000.000036131591 262994333.814263582230 1 60314.107007259 2024-01-05T02:34:05.427140+00:00 19994333.814554512501 27999999.999995753169 262994333.814546585083 1 60314.107018782 2024-01-05T02:34:06.422740+00:00 19994333.814332477748 27999999.999982994050 262994333.814311772585 1 60314.107030456 2024-01-05T02:34:07.431403+00:00 19994333.814362678677 28000000.000039022416 262994333.814397990704 1 60314.107041940 2024-01-05T02:34:08.423628+00:00 19994333.814312178642 27999999.999962739646 262994333.814271241426 1 60314.107053590 2024-01-05T02:34:09.430161+00:00 19994333.814499221742 28000000.000032171607 262994333.814527720213 1 60314.107065066 2024-01-05T02:34:10.421722+00:00 19994333.814459122717 27999999.999956343323 262994333.814411759377 1 60314.107076948 2024-01-05T02:34:11.448299+00:00 19994333.814308982342 27999999.999997902662 262994333.814303189516 1 60314.107088237 2024-01-05T02:34:12.423653+00:00 19994333.814330473542 27999999.999978836626 262994333.814305603504 1 60314.107099812 2024-01-05T02:34:13.423762+00:00 19994333.814267341048 28000000.000014267862 262994333.814277917147 1 60314.107111385 2024-01-05T02:34:14.423651+00:00 19994333.814436614513 27999999.999979127198 262994333.814412057400 1 60314.107122988 2024-01-05T02:34:15.426210+00:00 19994333.814311217517 28000000.000033240765 262994333.814340740442 1 60314.107134541 2024-01-05T02:34:16.424396+00:00 19994333.814389795065 27999999.999990589917 262994333.814376682043 1 60314.107146123 2024-01-05T02:34:17.425086+00:00 19994333.814281150699 28000000.000013474375 262994333.814290940762 1 60314.107157683 2024-01-05T02:34:18.423828+00:00 19994333.814297493547 28000000.000002540648 262994333.814296334982 1 60314.107169262 2024-01-05T02:34:19.424273+00:00 19994333.814027156681 27999999.999970309436 262994333.813993781805 1 60314.107180823 2024-01-05T02:34:20.423054+00:00 19994333.814335964620 28000000.000014595687 262994333.814346879721 1 60314.107192472 2024-01-05T02:34:21.429583+00:00 19994333.814316924661 27999999.999955818057 262994333.814269065857 1 60314.107203986 2024-01-05T02:34:22.424378+00:00 19994333.814377814531 27999999.999987673014 262994333.814361780882 1 60314.107215590 2024-01-05T02:34:23.426942+00:00 19994333.814383111894 27999999.999973177910 262994333.814352601767 1 60314.107227129 2024-01-05T02:34:24.423928+00:00 19994333.814278647304 28000000.000003550202 262994333.814278483391 1 60314.107238699 2024-01-05T02:34:25.423566+00:00 19994333.814252767712 28000000.000019583851 262994333.814268648624 1 60314.107250309 2024-01-05T02:34:26.426682+00:00 19994333.814348019660 28000000.000039894134 262994333.814384222031 1 60314.107261829 2024-01-05T02:34:27.422019+00:00 19994333.814334366471 27999999.999982554466 262994333.814313232899 1 60314.107273560 2024-01-05T02:34:28.435602+00:00 19994333.814394526184 28000000.000017672777 262994333.814408510923 1 60314.107285155 2024-01-05T02:34:29.437396+00:00 19994333.814340092242 27999999.999990683049 262994333.814327061176 1 60314.107296897 2024-01-05T02:34:30.451889+00:00 19994333.814278732985 27999999.999970689416 262994333.814245700836 1 60314.107308580 2024-01-05T02:34:31.461288+00:00 19994333.814540341496 27999999.999963596463 262994333.814500212669 1 60314.107319727 2024-01-05T02:34:32.424401+00:00 19994333.814484760165 27999999.999988745898 262994333.814469814301 1 60314.107331397 2024-01-05T02:34:33.432690+00:00 19994333.814326882362 27999999.999969504774 262994333.814292699099 1 60314.107342887 2024-01-05T02:34:34.425392+00:00 19994333.814244702458 28000000.000013779849 262994333.814254760742 1 60314.107354433 2024-01-05T02:34:35.422994+00:00 19994333.814359486103 28000000.000008780509 262994333.814364582300 1 60314.107366006 2024-01-05T02:34:36.422893+00:00 19994333.814166858792 28000000.000028938055 262994333.814192116261 1 60314.107377585 2024-01-05T02:34:37.423331+00:00 19994333.814325507730 27999999.999986831099 262994333.814308643341 1 60314.107389248 2024-01-05T02:34:38.431021+00:00 19994333.814417894930 28000000.000020310283 262994333.814434528351 1 60314.107400861 2024-01-05T02:34:39.434368+00:00 19994333.814500950277 28000000.000051200390 262994333.814548462629 1 60314.107412676 2024-01-05T02:34:40.455195+00:00 19994333.814406361431 27999999.999993700534 262994333.814396381378 1 60314.107423935 2024-01-05T02:34:41.427943+00:00 19994333.814188953489 28000000.000045273453 262994333.814230531454 1 60314.107435459 2024-01-05T02:34:42.423698+00:00 19994333.814368207008 27999999.999991774559 262994333.814356297255 1 60314.107447023 2024-01-05T02:34:43.422799+00:00 19994333.814258776605 27999999.999967247248 262994333.814222335815 1 60314.107458609 2024-01-05T02:34:44.423817+00:00 19994333.814465656877 27999999.999997612089 262994333.814459562302 1 60314.107470289 2024-01-05T02:34:45.432982+00:00 19994333.814393293113 28000000.000008933246 262994333.814398527145 1 60314.107481779 2024-01-05T02:34:46.425714+00:00 19994333.814335368574 27999999.999980106950 262994333.814311772585 1 60314.107493418 2024-01-05T02:34:47.431353+00:00 19994333.814142566174 28000000.000019095838 262994333.814157962799 1 60314.107505034 2024-01-05T02:34:48.434927+00:00 19994333.814380176365 28000000.000000502914 262994333.814376980066 1 60314.107516470 2024-01-05T02:34:49.423014+00:00 19994333.814345695078 28000000.000024575740 262994333.814366579056 1 60314.107528065 2024-01-05T02:34:50.424840+00:00 19994333.814472872764 27999999.999989926815 262994333.814459115267 1 60314.107539637 2024-01-05T02:34:51.424679+00:00 19994333.814534779638 28000000.000029660761 262994333.814560741186 1 60314.107551733 2024-01-05T02:34:52.469681+00:00 19994333.814244594425 27999999.999981936067 262994333.814222842455 1 60314.107562907 2024-01-05T02:34:53.435139+00:00 19994333.814261820167 27999999.999989807606 262994333.814247936010 1 60314.107574388 2024-01-05T02:34:54.427153+00:00 19994333.814378377050 27999999.999968796968 262994333.814343482256 1 60314.107585927 2024-01-05T02:34:55.424149+00:00 19994333.814481001347 27999999.999972086400 262994333.814449369907 1 60314.107597554 2024-01-05T02:34:56.428629+00:00 19994333.814129855484 28000000.000046778470 262994333.814172953367 1 60314.107609195 2024-01-05T02:34:57.434476+00:00 19994333.814376082271 27999999.999958582222 262994333.814330965281 1 60314.107620626 2024-01-05T02:34:58.422055+00:00 19994333.814388606697 28000000.000026285648 262994333.814411193132 1 60314.107632339 2024-01-05T02:34:59.434049+00:00 19994333.814252901822 27999999.999986477196 262994333.814235687256 1 60314.107643910 2024-01-05T02:35:00.433841+00:00 19994333.814177565277 28000000.000022288412 262994333.814196169376 1 60314.107655370 2024-01-05T02:35:01.423932+00:00 19994333.814351316541 27999999.999998107553 262994333.814345717430 1 60314.107667002 2024-01-05T02:35:02.428989+00:00 19994333.814139109105 28000000.000011529773 262994333.814146935940 1 60314.107678647 2024-01-05T02:35:03.435094+00:00 19994333.814285673201 28000000.000043880194 262994333.814325839281 1 60314.107690148 2024-01-05T02:35:04.428794+00:00 19994333.814439810812 27999999.999961584806 262994333.814397692680 1 60314.107701708 2024-01-05T02:35:05.427582+00:00 19994333.814386110753 27999999.999985121191 262994333.814367532730 1 60314.107713306 2024-01-05T02:35:06.429661+00:00 19994333.814310189337 27999999.999948352575 262994333.814254850149 1 60314.107724818 2024-01-05T02:35:07.424330+00:00 19994333.814297612756 27999999.999993056059 262994333.814286977053 1 60314.107736445 2024-01-05T02:35:08.428806+00:00 19994333.814130682498 27999999.999997586012 262994333.814124584198 1 60314.107747969 2024-01-05T02:35:09.424556+00:00 19994333.814459551126 28000000.000032518059 262994333.814488381147 1 60314.107759546 2024-01-05T02:35:10.424824+00:00 19994333.814404126257 28000000.000055965036 262994333.814456403255 1 60314.107771154 2024-01-05T02:35:11.427762+00:00 19994333.814522147179 28000000.000002861023 262994333.814521312714 1 60314.107782693 2024-01-05T02:35:12.424682+00:00 19994333.814295489341 27999999.999969735742 262994333.814261525869 1 60314.107794254 2024-01-05T02:35:13.423516+00:00 19994333.814519539475 27999999.999984208494 262994333.814500033855 1 60314.107805855 2024-01-05T02:35:14.425868+00:00 19994333.814225800335 28000000.000027302653 262994333.814249396324 1 60314.107817391 2024-01-05T02:35:15.422631+00:00 19994333.814263388515 27999999.999967679381 262994333.814227402210 1 60314.107828970 2024-01-05T02:35:16.422975+00:00 19994333.814252328128 27999999.999951161444 262994333.814199775457 1 60314.107840555 2024-01-05T02:35:17.423938+00:00 19994333.814390540123 28000000.000004459172 262994333.814391314983 1 60314.107852130 2024-01-05T02:35:18.423994+00:00 19994333.814293324947 28000000.000018686056 262994333.814308315516 1 60314.107863694 2024-01-05T02:35:19.423200+00:00 19994333.814328417182 28000000.000005196780 262994333.814329922199 1 60314.107875278 2024-01-05T02:35:20.424000+00:00 19994333.814376309514 28000000.000006094575 262994333.814378678799 1 60314.107886844 2024-01-05T02:35:21.423307+00:00 19994333.814385145903 28000000.000023763627 262994333.814405202866 1 60314.107898396 2024-01-05T02:35:22.421432+00:00 19994333.814230654389 28000000.000021148473 262994333.814248114824 1 60314.107909970 2024-01-05T02:35:23.421444+00:00 19994333.814489807934 28000000.000011354685 262994333.814497470856 1 60314.107921580 2024-01-05T02:35:24.424501+00:00 19994333.814396828413 27999999.999954681844 262994333.814347803593 1 60314.107933120 2024-01-05T02:35:25.421544+00:00 19994333.814304590225 27999999.999947339296 262994333.814248234034 1 60314.107944704 2024-01-05T02:35:26.422428+00:00 19994333.814333654940 27999999.999998044223 262994333.814327985048 1 60314.107956288 2024-01-05T02:35:27.423276+00:00 19994333.814167927951 27999999.999973289669 262994333.814137518406 1 60314.107967871 2024-01-05T02:35:28.424068+00:00 19994333.814526233822 28000000.000011209399 262994333.814533740282 1 60314.107979422 2024-01-05T02:35:29.422062+00:00 19994333.814266912639 27999999.999975159764 262994333.814238369465 1 60314.107990987 2024-01-05T02:35:30.421235+00:00 19994333.814299929887 28000000.000019926578 262994333.814316183329 1 60314.108002570 2024-01-05T02:35:31.422071+00:00 19994333.814359087497 28000000.000003498048 262994333.814358890057 1 60314.108014146 2024-01-05T02:35:32.422217+00:00 19994333.814252406359 28000000.000068914145 262994333.814317613840 1 60314.108025725 2024-01-05T02:35:33.422627+00:00 19994333.814184539020 27999999.999980408698 262994333.814161270857 1 60314.108037294 2024-01-05T02:35:34.422216+00:00 19994333.814389012754 28000000.000013329089 262994333.814398646355 1 60314.108048945 2024-01-05T02:35:35.428821+00:00 19994333.814322486520 27999999.999982193112 262994333.814300954342 1 60314.108060588 2024-01-05T02:35:36.434769+00:00 19994333.814417082816 27999999.999968245625 262994333.814381629229 1 60314.108072025 2024-01-05T02:35:37.422927+00:00 19994333.814276479185 27999999.999972697347 262994333.814245492220 1 60314.108083600 2024-01-05T02:35:38.423030+00:00 19994333.814183279872 27999999.999993804842 262994333.814173400402 1 60314.108095189 2024-01-05T02:35:39.424325+00:00 19994333.814250599593 27999999.999993413687 262994333.814240306616 1 60314.108107161 2024-01-05T02:35:40.458679+00:00 19994333.814673174173 28000000.000022932887 262994333.814692437649 1 60314.108118360 2024-01-05T02:35:41.426336+00:00 19994333.814276285470 28000000.000012218952 262994333.814284801483 1 60314.108130097 2024-01-05T02:35:42.440369+00:00 19994333.814217794687 28000000.000008001924 262994333.814222097397 1 60314.108141596 2024-01-05T02:35:43.433913+00:00 19994333.814310070127 28000000.000046439469 262994333.814352810383 1 60314.108153054 2024-01-05T02:35:44.423878+00:00 19994333.814406160265 27999999.999991986901 262994333.814394444227 1 60314.108164629 2024-01-05T02:35:45.423966+00:00 19994333.814256697893 28000000.000016547740 262994333.814269542694 1 60314.108176217 2024-01-05T02:35:46.425136+00:00 19994333.814220961183 27999999.999952789396 262994333.814170062542 1 60314.108188012 2024-01-05T02:35:47.444219+00:00 19994333.814467057586 27999999.999997824430 262994333.814461171627 1 60314.108199654 2024-01-05T02:35:48.450112+00:00 19994333.814220361412 27999999.999948732555 262994333.814165413380 1 60314.108210946 2024-01-05T02:35:49.425725+00:00 19994333.814435143024 27999999.999989248812 262994333.814420700073 1 60314.108222585 2024-01-05T02:35:50.431308+00:00 19994333.814295534045 27999999.999982982874 262994333.814274817705 1 60314.108234050 2024-01-05T02:35:51.421893+00:00 19994333.814260788262 28000000.000028464943 262994333.814285546541 1 60314.108245614 2024-01-05T02:35:52.421068+00:00 19994333.814272146672 27999999.999979808927 262994333.814248234034 1 60314.108257202 2024-01-05T02:35:53.422315+00:00 19994333.814465723932 28000000.000026404858 262994333.814488440752 1 60314.108268770 2024-01-05T02:35:54.421785+00:00 19994333.814281251281 28000000.000005222857 262994333.814282774925 1 60314.108280511 2024-01-05T02:35:55.436100+00:00 19994333.814503461123 27999999.999988853931 262994333.814488619566 1 60314.108292068 2024-01-05T02:35:56.434730+00:00 19994333.814129326493 28000000.000000782311 262994333.814126402140 1 60314.108303534 2024-01-05T02:35:57.425355+00:00 19994333.814429573715 27999999.999998070300 262994333.814423948526 1 60314.108315102 2024-01-05T02:35:58.424840+00:00 19994333.814295701683 27999999.999970935285 262994333.814262956381 1 60314.108327245 2024-01-05T02:35:59.473965+00:00 19994333.814328156412 27999999.999968316406 262994333.814292788506 1 60314.108338225 2024-01-05T02:36:00.422636+00:00 19994333.814385499805 27999999.999981030822 262994333.814362853765 1 60314.108349877 2024-01-05T02:36:01.429416+00:00 19994333.814310159534 27999999.999999437481 262994333.814305901527 1 60314.108361493 2024-01-05T02:36:02.432963+00:00 19994333.814403183758 27999999.999987062067 262994333.814386546612 1 60314.108373098 2024-01-05T02:36:03.435690+00:00 19994333.814296256751 27999999.999987035990 262994333.814279586077 1 60314.108384625 2024-01-05T02:36:04.431563+00:00 19994333.814435508102 27999999.999912157655 262994333.814343959093 1 60314.108396124 2024-01-05T02:36:05.425099+00:00 19994333.814308185130 28000000.000059626997 262994333.814364135265 1 60314.108407754 2024-01-05T02:36:06.429946+00:00 19994333.814513225108 28000000.000086646527 262994333.814596176147 1 60314.108419297 2024-01-05T02:36:07.427246+00:00 19994333.814363464713 28000000.000044349581 262994333.814404129982 1 60314.108430851 2024-01-05T02:36:08.425516+00:00 19994333.814171243459 27999999.999939311296 262994333.814106881618 1 60314.108442427 2024-01-05T02:36:09.425692+00:00 19994333.814384117723 28000000.000019580126 262994333.814400017262 1 60314.108454012 2024-01-05T02:36:10.426672+00:00 19994333.814347852021 27999999.999980621040 262994333.814324796200 1 60314.108465577 2024-01-05T02:36:11.425824+00:00 19994333.814213927835 28000000.000012755394 262994333.814222991467 1 60314.108477266 2024-01-05T02:36:12.435779+00:00 19994333.814373653382 27999999.999959617853 262994333.814329564571 1 60314.108488702 2024-01-05T02:36:13.423844+00:00 19994333.814363181591 28000000.000015892088 262994333.814375370741 1 60314.108500280 2024-01-05T02:36:14.424205+00:00 19994333.814314514399 28000000.000015910715 262994333.814326733351 1 60314.108511874 2024-01-05T02:36:15.425964+00:00 19994333.814419846982 28000000.000001739711 262994333.814417868853 1 60314.108523432 2024-01-05T02:36:16.424505+00:00 19994333.814299445599 28000000.000037342310 262994333.814333081245 1 60314.108535021 2024-01-05T02:36:17.425780+00:00 19994333.814287260175 28000000.000000122935 262994333.814283668995 1 60314.108546549 2024-01-05T02:36:18.421862+00:00 19994333.814309943467 27999999.999993570149 262994333.814299821854 1 60314.108558146 2024-01-05T02:36:19.423862+00:00 19994333.814408797771 28000000.000007953495 262994333.814413070679 1 60314.108569704 2024-01-05T02:36:20.422386+00:00 19994333.814372070134 27999999.999966818839 262994333.814335197210 1 60314.108581397 2024-01-05T02:36:21.432678+00:00 19994333.814280569553 27999999.999963223934 262994333.814240098000 1 60314.108592957 2024-01-05T02:36:22.431470+00:00 19994333.814266357571 27999999.999991793185 262994333.814254462719 1 60314.108604619 2024-01-05T02:36:23.439069+00:00 19994333.814291533083 28000000.000047549605 262994333.814335405827 1 60314.108616015 2024-01-05T02:36:24.423723+00:00 19994333.814264144748 28000000.000015817583 262994333.814276278019 1 60314.108627632 2024-01-05T02:36:25.427413+00:00 19994333.814406551421 27999999.999955900013 262994333.814358741045 1 60314.108639190 2024-01-05T02:36:26.426026+00:00 19994333.814144276083 28000000.000003598630 262994333.814144194126 1 60314.108650727 2024-01-05T02:36:27.422791+00:00 19994333.814303606749 27999999.999977722764 262994333.814277619123 1 60314.108662370 2024-01-05T02:36:28.428737+00:00 19994333.814277045429 28000000.000021919608 262994333.814295291901 1 60314.108673874 2024-01-05T02:36:29.422726+00:00 19994333.814431950450 27999999.999992057681 262994333.814420342445 1 60314.108685495 2024-01-05T02:36:30.426766+00:00 19994333.814190119505 27999999.999987475574 262994333.814173907042 1 60314.108697057 2024-01-05T02:36:31.425735+00:00 19994333.814297493547 27999999.999967135489 262994333.814260929823 1 60314.108708614 2024-01-05T02:36:32.424206+00:00 19994333.814485821873 27999999.999981291592 262994333.814463406801 1 60314.108720169 2024-01-05T02:36:33.422598+00:00 19994333.814360894263 27999999.999990917742 262994333.814348101616 1 60314.108731779 2024-01-05T02:36:34.425704+00:00 19994333.814480006695 27999999.999963294715 262994333.814439594746 1 60314.108743498 2024-01-05T02:36:35.438246+00:00 19994333.814256228507 28000000.000010844320 262994333.814263373613 1 60314.108754901 2024-01-05T02:36:36.423449+00:00 19994333.814160693437 28000000.000014577061 262994333.814171582460 1 60314.108766473 2024-01-05T02:36:37.423255+00:00 19994333.814402434975 28000000.000008147210 262994333.814406871796 1 60314.108778048 2024-01-05T02:36:38.423351+00:00 19994333.814224332571 28000000.000017881393 262994333.814238518476 1 60314.108789642 2024-01-05T02:36:39.425103+00:00 19994333.814481526613 28000000.000026565045 262994333.814504384995 1 60314.108801199 2024-01-05T02:36:40.423592+00:00 19994333.814253155142 27999999.999976333231 262994333.814225792885 1 60314.108812777 2024-01-05T02:36:41.423979+00:00 19994333.814468845725 27999999.999963853508 262994333.814428985119 1 60314.108824414 2024-01-05T02:36:42.429397+00:00 19994333.814321562648 27999999.999993182719 262994333.814311027527 1 60314.108836134 2024-01-05T02:36:43.442014+00:00 19994333.814246203750 27999999.999997697771 262994333.814240217209 1 60314.108847817 2024-01-05T02:36:44.451373+00:00 19994333.814324192703 28000000.000001575798 262994333.814322084188 1 60314.108859125 2024-01-05T02:36:45.428417+00:00 19994333.814443193376 28000000.000007256866 262994333.814446777105 1 60314.108870639 2024-01-05T02:36:46.423222+00:00 19994333.814375467598 28000000.000002626330 262994333.814374387264 1 60314.108882204 2024-01-05T02:36:47.422393+00:00 19994333.814431082457 27999999.999970771372 262994333.814398139715 1 60314.108893788 2024-01-05T02:36:48.423320+00:00 19994333.814285948873 28000000.000016871840 262994333.814299106598 1 60314.108905380 2024-01-05T02:36:49.424783+00:00 19994333.814406678081 28000000.000041980296 262994333.814444959164 1 60314.108917110 2024-01-05T02:36:50.438264+00:00 19994333.814385253936 28000000.000014483929 262994333.814396053553 1 60314.108928653 2024-01-05T02:36:51.435679+00:00 19994333.814214169979 27999999.999988630414 262994333.814199090004 1 60314.108940078 2024-01-05T02:36:52.422786+00:00 19994333.814479324967 28000000.000021815300 262994333.814497441053 1 60314.108951653 2024-01-05T02:36:53.422808+00:00 19994333.814295805991 27999999.999997843057 262994333.814289957285 1 60314.108963222 2024-01-05T02:36:54.422353+00:00 19994333.814192108810 27999999.999983374029 262994333.814171791077 1 60314.108974798 2024-01-05T02:36:55.422541+00:00 19994333.814195331186 27999999.999994263053 262994333.814185917377 1 60314.108986498 2024-01-05T02:36:56.433463+00:00 19994333.814343996346 27999999.999992813915 262994333.814333111048 1 60314.108998136 2024-01-05T02:36:57.438901+00:00 19994333.814125183970 27999999.999979171902 262994333.814100652933 1 60314.109009961 2024-01-05T02:36:58.460598+00:00 19994333.814163394272 28000000.000007852912 262994333.814167559147 1 60314.109021184 2024-01-05T02:36:59.430263+00:00 19994333.814369414002 28000000.000034369528 262994333.814400076866 1 60314.109032961 2024-01-05T02:37:00.447821+00:00 19994333.814290598035 27999999.999987490475 262994333.814274370670 1 60314.109044529 2024-01-05T02:37:01.447274+00:00 19994333.814462240785 28000000.000039741397 262994333.814498305321 1 60314.109055881 2024-01-05T02:37:02.428156+00:00 19994333.814428437501 27999999.999945625663 262994333.814370393753 1 60314.109067432 2024-01-05T02:37:03.426094+00:00 19994333.814249452204 27999999.999987635761 262994333.814233392477 1 60314.109078976 2024-01-05T02:37:04.423527+00:00 19994333.814093932509 27999999.999989274889 262994333.814079523087 1 60314.109090547 2024-01-05T02:37:05.423223+00:00 19994333.814297769219 27999999.999997522682 262994333.814291596413 1 60314.109102135 2024-01-05T02:37:06.424446+00:00 19994333.814424462616 27999999.999977339059 262994333.814398109913 1 60314.109113694 2024-01-05T02:37:07.423142+00:00 19994333.814388129860 28000000.000006958842 262994333.814391404390 1 60314.109125269 2024-01-05T02:37:08.423208+00:00 19994333.814428869635 28000000.000000629574 262994333.814425796270 1 60314.109136837 2024-01-05T02:37:09.422708+00:00 19994333.814196519554 28000000.000013448298 262994333.814206272364 1 60314.109148476 2024-01-05T02:37:10.428375+00:00 19994333.814453762025 28000000.000023651868 262994333.814473718405 1 60314.109160038 2024-01-05T02:37:11.427295+00:00 19994333.814557339996 28000000.000005830079 262994333.814559489489 1 60314.109171576 2024-01-05T02:37:12.424140+00:00 19994333.814190678298 28000000.000014588237 262994333.814201593399 1 60314.109183353 2024-01-05T02:37:13.441696+00:00 19994333.814436741173 27999999.999998919666 262994333.814431965351 1 60314.109194731 2024-01-05T02:37:14.424783+00:00 19994333.814375784248 27999999.999968886375 262994333.814340978861 1 60314.109206289 2024-01-05T02:37:15.423392+00:00 19994333.814338285476 28000000.000015426427 262994333.814350038767 1 60314.109218062 2024-01-05T02:37:16.440579+00:00 19994333.814218033105 27999999.999980248511 262994333.814194589853 1 60314.109229420 2024-01-05T02:37:17.421892+00:00 19994333.814272154123 27999999.999987710267 262994333.814256191254 1 60314.109241006 2024-01-05T02:37:18.422961+00:00 19994333.814253084362 27999999.999979395419 262994333.814228802919 1 60314.109252603 2024-01-05T02:37:19.424903+00:00 19994333.814287964255 28000000.000016525388 262994333.814300775528 1 60314.109264181 2024-01-05T02:37:20.425289+00:00 19994333.814155090600 28000000.000006001443 262994333.814157396555 1 60314.109276006 2024-01-05T02:37:21.446930+00:00 19994333.814226388931 28000000.000012923032 262994333.814235627651 1 60314.109287399 2024-01-05T02:37:22.431269+00:00 19994333.814414929599 28000000.000022217631 262994333.814433455467 1 60314.109298970 2024-01-05T02:37:23.431009+00:00 19994333.814376242459 27999999.999978527427 262994333.814351081848 1 60314.109310457 2024-01-05T02:37:24.423474+00:00 19994333.814225558192 28000000.000003479421 262994333.814225345850 1 60314.109322023 2024-01-05T02:37:25.422807+00:00 19994333.814136292785 27999999.999955166131 262994333.814087778330 1 60314.109333620 2024-01-05T02:37:26.424790+00:00 19994333.814300630242 28000000.000000193715 262994333.814297109842 1 60314.109345225 2024-01-05T02:37:27.427447+00:00 19994333.814273826778 27999999.999986886978 262994333.814257025719 1 60314.109356897 2024-01-05T02:37:28.435933+00:00 19994333.814529456198 27999999.999952130020 262994333.814477890730 1 60314.109368458 2024-01-05T02:37:29.434786+00:00 19994333.814233746380 27999999.999976087362 262994333.814206153154 1 60314.109379920 2024-01-05T02:37:30.425063+00:00 19994333.814282376319 28000000.000018388033 262994333.814297080040 1 60314.109391592 2024-01-05T02:37:31.433527+00:00 19994333.814415089786 28000000.000060096383 262994333.814471483231 1 60314.109403132 2024-01-05T02:37:32.430588+00:00 19994333.814131349325 27999999.999996360391 262994333.814124017954 1 60314.109414632 2024-01-05T02:37:33.424154+00:00 19994333.814299792051 28000000.000017654151 262994333.814313739538 1 60314.109426362 2024-01-05T02:37:34.437669+00:00 19994333.814210999757 27999999.999990671873 262994333.814197987318 1 60314.109437857 2024-01-05T02:37:35.430879+00:00 19994333.814234033227 27999999.999937251210 262994333.814167559147 1 60314.109449711 2024-01-05T02:37:36.454986+00:00 19994333.814513348043 27999999.999993976206 262994333.814503639936 1 60314.109461496 2024-01-05T02:37:37.473233+00:00 19994333.814390216023 27999999.999945260584 262994333.814331769943 1 60314.109472536 2024-01-05T02:37:38.427093+00:00 19994333.814097337425 27999999.999994825572 262994333.814088463783 1 60314.109484186 2024-01-05T02:37:39.433698+00:00 19994333.814330514520 27999999.999990131706 262994333.814316958189 1 60314.109495742 2024-01-05T02:37:40.432152+00:00 19994333.814426790923 28000000.000013630837 262994333.814436703920 1 60314.109507199 2024-01-05T02:37:41.422039+00:00 19994333.814327199012 27999999.999991226941 262994333.814314752817 1 60314.109518826 2024-01-05T02:37:42.426572+00:00 19994333.814598966390 28000000.000028301030 262994333.814623594284 1 60314.109530357 2024-01-05T02:37:43.422854+00:00 19994333.814174097031 28000000.000038418919 262994333.814208805561 1 60314.109542090 2024-01-05T02:37:44.436519+00:00 19994333.814311891794 28000000.000005498528 262994333.814313679934 1 60314.109553561 2024-01-05T02:37:45.427670+00:00 19994333.814349498600 27999999.999969735742 262994333.814315527678 1 60314.109565193 2024-01-05T02:37:46.432664+00:00 19994333.813966535032 28000000.000029049814 262994333.813991904259 1 60314.109576795 2024-01-05T02:37:47.435089+00:00 19994333.814480725676 27999999.999972701073 262994333.814449727535 1 60314.109588226 2024-01-05T02:37:48.422699+00:00 19994333.814365800470 28000000.000000439584 262994333.814362555742 1 60314.109599797 2024-01-05T02:37:49.422483+00:00 19994333.814602073282 27999999.999998040497 262994333.814596414566 1 60314.109611373 2024-01-05T02:37:50.422607+00:00 19994333.814206629992 27999999.999999493361 262994333.814202427864 1 60314.109623271 2024-01-05T02:37:51.450641+00:00 19994333.814173445106 27999999.999995410442 262994333.814165174961 1 60314.109634549 2024-01-05T02:37:52.425053+00:00 19994333.814425818622 27999999.999999739230 262994333.814421862364 1 60314.109646110 2024-01-05T02:37:53.423928+00:00 19994333.814413592219 28000000.000057522207 262994333.814467430115 1 60314.109657807 2024-01-05T02:37:54.434497+00:00 19994333.814205780625 27999999.999992646277 262994333.814194738865 1 60314.109669246 2024-01-05T02:37:55.422832+00:00 19994333.814371671528 27999999.999984566122 262994333.814352542162 1 60314.109680828 2024-01-05T02:37:56.423500+00:00 19994333.814546596259 28000000.000044040382 262994333.814586937428 1 60314.109692400 2024-01-05T02:37:57.423388+00:00 19994333.814302973449 28000000.000013809651 262994333.814313083887 1 60314.109704028 2024-01-05T02:37:58.428055+00:00 19994333.814267974347 27999999.999948460609 262994333.814212739468 1 60314.109715681 2024-01-05T02:37:59.434801+00:00 19994333.814154390246 27999999.999994460493 262994333.814145147800 1 60314.109727294 2024-01-05T02:38:00.438190+00:00 19994333.814206887037 27999999.999994531274 262994333.814197719097 1 60314.109738912 2024-01-05T02:38:01.441950+00:00 19994333.814324706793 28000000.000011600554 262994333.814332604408 1 60314.109750375 2024-01-05T02:38:02.432435+00:00 19994333.814488492906 27999999.999979294837 262994333.814464092255 1 60314.109761860 2024-01-05T02:38:03.424745+00:00 19994333.814369712025 28000000.000033136457 262994333.814399152994 1 60314.109773451 2024-01-05T02:38:04.426143+00:00 19994333.814305223525 28000000.000049315393 262994333.814350843430 1 60314.109785059 2024-01-05T02:38:05.429125+00:00 19994333.814409237355 28000000.000039190054 262994333.814444720745 1 60314.109796628 2024-01-05T02:38:06.428639+00:00 19994333.814431171864 27999999.999968122691 262994333.814395576715 1 60314.109808432 2024-01-05T02:38:07.448569+00:00 19994333.814324747771 28000000.000009909272 262994333.814330935478 1 60314.109819736 2024-01-05T02:38:08.425167+00:00 19994333.814214926213 27999999.999979946762 262994333.814191162586 1 60314.109831273 2024-01-05T02:38:09.421985+00:00 19994333.814585726708 27999999.999989416450 262994333.814571440220 1 60314.109842874 2024-01-05T02:38:10.424312+00:00 19994333.814139068127 28000000.000030055642 262994333.814165413380 1 60314.109854593 2024-01-05T02:38:11.436854+00:00 19994333.814353533089 27999999.999945823103 262994333.814295649529 1 60314.109866031 2024-01-05T02:38:12.425102+00:00 19994333.814312748611 28000000.000010270625 262994333.814319342375 1 60314.109877582 2024-01-05T02:38:13.423090+00:00 19994333.814415898174 27999999.999984618276 262994333.814396828413 1 60314.109889163 2024-01-05T02:38:14.423685+00:00 19994333.814493793994 28000000.000005044043 262994333.814495146275 1 60314.109900766 2024-01-05T02:38:15.426195+00:00 19994333.814383707941 28000000.000007003546 262994333.814387023449 1 60314.109912321 2024-01-05T02:38:16.424551+00:00 19994333.814244691283 28000000.000030744821 262994333.814271748066 1 60314.109923854 2024-01-05T02:38:17.420921+00:00 19994333.814501646906 27999999.999991603196 262994333.814489543438 1 60314.109935441 2024-01-05T02:38:18.422070+00:00 19994333.814270544797 27999999.999973636121 262994333.814240485430 1 60314.109947025 2024-01-05T02:38:19.422952+00:00 19994333.814304217696 28000000.000006046146 262994333.814306557178 1 60314.109958644 2024-01-05T02:38:20.426885+00:00 19994333.814170055091 27999999.999938081950 262994333.814104437828 1 60314.109970256 2024-01-05T02:38:21.430133+00:00 19994333.814314696938 27999999.999970536679 262994333.814281523228 1 60314.109981766 2024-01-05T02:38:22.424540+00:00 19994333.814337976277 27999999.999973725528 262994333.814307987690 1 60314.109993306 2024-01-05T02:38:23.421662+00:00 19994333.814534526318 27999999.999986458570 262994333.814517289400 1 60314.110004956 2024-01-05T02:38:24.428215+00:00 19994333.814163953066 27999999.999995242804 262994333.814155489206 1 60314.110016468 2024-01-05T02:38:25.422882+00:00 19994333.814318515360 28000000.000026963651 262994333.814341783524 1 60314.110028074 2024-01-05T02:38:26.425610+00:00 19994333.814312368631 28000000.000012923032 262994333.814321607351 1 60314.110039664 2024-01-05T02:38:27.427013+00:00 19994333.814616192132 28000000.000021629035 262994333.814634144306 1 60314.110051204 2024-01-05T02:38:28.424043+00:00 19994333.814183089882 27999999.999991144985 262994333.814170539379 1 60314.110062788 2024-01-05T02:38:29.424881+00:00 19994333.814344126731 28000000.000011298805 262994333.814351737499 1 60314.110074502 2024-01-05T02:38:30.436957+00:00 19994333.814299348742 28000000.000003039837 262994333.814298689365 1 60314.110086449 2024-01-05T02:38:31.469214+00:00 19994333.814385470003 27999999.999992754310 262994333.814374536276 1 60314.110097548 2024-01-05T02:38:32.428199+00:00 19994333.814467787743 28000000.000023156404 262994333.814487248659 1 60314.110109554 2024-01-05T02:38:33.465423+00:00 19994333.814315855503 27999999.999983374029 262994333.814295530319 1 60314.110120662 2024-01-05T02:38:34.425261+00:00 19994333.814142078161 27999999.999990392476 262994333.814128786325 1 60314.110132219 2024-01-05T02:38:35.423728+00:00 19994333.814540311694 28000000.000018507242 262994333.814555108547 1 60314.110143926 2024-01-05T02:38:36.435221+00:00 19994333.814183939248 27999999.999996632338 262994333.814176887274 1 60314.110155363 2024-01-05T02:38:37.423373+00:00 19994333.814424660057 27999999.999995436519 262994333.814416408539 1 60314.110167000 2024-01-05T02:38:38.428793+00:00 19994333.814139332622 27999999.999985627830 262994333.814121276140 1 60314.110178540 2024-01-05T02:38:39.425887+00:00 19994333.814475029707 28000000.000018503517 262994333.814489841461 1 60314.110190103 2024-01-05T02:38:40.424927+00:00 19994333.814260140061 28000000.000020571053 262994333.814276993275 1 60314.110201714 2024-01-05T02:38:41.428106+00:00 19994333.814328081906 27999999.999993529171 262994333.814317911863 1 60314.110213321 2024-01-05T02:38:42.430887+00:00 19994333.814324717969 27999999.999977987260 262994333.814298987389 1 60314.110224805 2024-01-05T02:38:43.423153+00:00 19994333.814154833555 27999999.999977901578 262994333.814129024744 1 60314.110236371 2024-01-05T02:38:44.422444+00:00 19994333.814424447715 28000000.000042501837 262994333.814463257790 1 60314.110247947 2024-01-05T02:38:45.422640+00:00 19994333.814455509186 28000000.000007174909 262994333.814458996058 1 60314.110259541 2024-01-05T02:38:46.424362+00:00 19994333.814420219511 28000000.000006448478 262994333.814422965050 1 60314.110271173 2024-01-05T02:38:47.429324+00:00 19994333.814355481416 28000000.000012129545 262994333.814363926649 1 60314.110282791 2024-01-05T02:38:48.433105+00:00 19994333.814634237438 28000000.000022560358 262994333.814653098583 1 60314.110294463 2024-01-05T02:38:49.441638+00:00 19994333.814359154552 28000000.000020485371 262994333.814375936985 1 60314.110305821 2024-01-05T02:38:50.422893+00:00 19994333.814258452505 28000000.000003263354 262994333.814258038998 1 60314.110317384 2024-01-05T02:38:51.422014+00:00 19994333.814558833838 28000000.000036004931 262994333.814591139555 1 60314.110328957 2024-01-05T02:38:52.421919+00:00 19994333.814431492239 27999999.999912988394 262994333.814340770245 1 60314.110340807 2024-01-05T02:38:53.445734+00:00 19994333.814475964755 28000000.000006474555 262994333.814478725195 1 60314.110352219 2024-01-05T02:38:54.431683+00:00 19994333.814280010760 27999999.999959118664 262994333.814235419035 1 60314.110363964 2024-01-05T02:38:55.446441+00:00 19994333.814383793622 28000000.000001147389 262994333.814381241798 1 60314.110375308 2024-01-05T02:38:56.426647+00:00 19994333.814057651907 28000000.000001810491 262994333.814055770636 1 60314.110386861 2024-01-05T02:38:57.424738+00:00 19994333.814361300319 28000000.000021137297 262994333.814378738403 1 60314.110398426 2024-01-05T02:38:58.423979+00:00 19994333.814271062613 28000000.000011846423 262994333.814279228449 1 60314.110410007 2024-01-05T02:38:59.424614+00:00 19994333.814267817885 28000000.000050675124 262994333.814314782619 1 60314.110421554 2024-01-05T02:39:00.422253+00:00 19994333.814244844019 28000000.000007525086 262994333.814248651266 1 60314.110433364 2024-01-05T02:39:01.442633+00:00 19994333.814396113157 28000000.000007815659 262994333.814400225878 1 60314.110444735 2024-01-05T02:39:02.425129+00:00 19994333.814332790673 28000000.000017471611 262994333.814346551895 1 60314.110456315 2024-01-05T02:39:03.425591+00:00 19994333.814467813820 28000000.000022009015 262994333.814486116171 1 60314.110467864 2024-01-05T02:39:04.423475+00:00 19994333.814292505383 27999999.999954797328 262994333.814243614674 1 60314.110479412 2024-01-05T02:39:05.421165+00:00 19994333.814280748367 27999999.999980747700 262994333.814257800579 1 60314.110491007 2024-01-05T02:39:06.423016+00:00 19994333.814417596906 28000000.000033270568 262994333.814447164536 1 60314.110502559 2024-01-05T02:39:07.421070+00:00 19994333.814328670502 27999999.999961178750 262994333.814286142588 1 60314.110514133 2024-01-05T02:39:08.421079+00:00 19994333.814428772777 28000000.000014759600 262994333.814439833164 1 60314.110525722 2024-01-05T02:39:09.422343+00:00 19994333.814266026020 28000000.000028189272 262994333.814290523529 1 60314.110537303 2024-01-05T02:39:10.422942+00:00 19994333.814449228346 28000000.000072386116 262994333.814517915249 1 60314.110548862 2024-01-05T02:39:11.421650+00:00 19994333.814406566322 27999999.999990880489 262994333.814393758774 1 60314.110560548 2024-01-05T02:39:12.431379+00:00 19994333.814290761948 28000000.000035669655 262994333.814322739840 1 60314.110572114 2024-01-05T02:39:13.430598+00:00 19994333.814363211393 27999999.999984782189 262994333.814344286919 1 60314.110583595 2024-01-05T02:39:14.422635+00:00 19994333.814457319677 27999999.999979261309 262994333.814432889223 1 60314.110595169 2024-01-05T02:39:15.422556+00:00 19994333.814146094024 28000000.000002577901 262994333.814144968987 1 60314.110606755 2024-01-05T02:39:16.423613+00:00 19994333.814254637808 27999999.999976959080 262994333.814227908850 1 60314.110618417 2024-01-05T02:39:17.431227+00:00 19994333.814149502665 27999999.999964915216 262994333.814110726118 1 60314.110629981 2024-01-05T02:39:18.430359+00:00 19994333.814511772245 28000000.000048216432 262994333.814556300640 1 60314.110641599 2024-01-05T02:39:19.434135+00:00 19994333.814360186458 28000000.000041585416 262994333.814398050308 1 60314.110653074 2024-01-05T02:39:20.425578+00:00 19994333.814443945885 27999999.999982248992 262994333.814422488213 1 60314.110664616 2024-01-05T02:39:21.422846+00:00 19994333.814481846988 28000000.000034626573 262994333.814512789249 1 60314.110676193 2024-01-05T02:39:22.423024+00:00 19994333.814065270126 27999999.999990105629 262994333.814051687717 1 60314.110687763 2024-01-05T02:39:23.422746+00:00 19994333.814280398190 27999999.999996207654 262994333.814272910357 1 60314.110699346 2024-01-05T02:39:24.423480+00:00 19994333.814485143870 27999999.999989863485 262994333.814471304417 1 60314.110711133 2024-01-05T02:39:25.441889+00:00 19994333.814158532768 27999999.999988961965 262994333.814143806696 1 60314.110722894 2024-01-05T02:39:26.458068+00:00 19994333.814313050359 28000000.000018369406 262994333.814327716827 1 60314.110734134 2024-01-05T02:39:27.429151+00:00 19994333.814467672259 27999999.999993994832 262994333.814457952976 1 60314.110745646 2024-01-05T02:39:28.423809+00:00 19994333.814358815551 27999999.999969184399 262994333.814324319363 1 60314.110757222 2024-01-05T02:39:29.424006+00:00 19994333.814402539283 27999999.999998122454 262994333.814396977425 1 60314.110768796 2024-01-05T02:39:30.423970+00:00 19994333.814307134598 28000000.000034630299 262994333.814338058233 1 60314.110780368 2024-01-05T02:39:31.423776+00:00 19994333.814238075167 28000000.000014554709 262994333.814248919487 1 60314.110792123 2024-01-05T02:39:32.439459+00:00 19994333.814344748855 27999999.999996960163 262994333.814338028431 1 60314.110803540 2024-01-05T02:39:33.425863+00:00 19994333.814116053283 28000000.000006899238 262994333.814119279385 1 60314.110815429 2024-01-05T02:39:34.453045+00:00 19994333.814443003386 28000000.000006813556 262994333.814446121454 1 60314.110826719 2024-01-05T02:39:35.428528+00:00 19994333.814383178949 27999999.999987579882 262994333.814367055893 1 60314.110838272 2024-01-05T02:39:36.426715+00:00 19994333.814247708768 27999999.999995138496 262994333.814239144325 1 60314.110849821 2024-01-05T02:39:37.424509+00:00 19994333.814453989267 28000000.000008527189 262994333.814458817244 1 60314.110861737 2024-01-05T02:39:38.454095+00:00 19994333.814384169877 27999999.999960467219 262994333.814340949059 1 60314.110873125 2024-01-05T02:39:39.438037+00:00 19994333.814118549228 28000000.000008694828 262994333.814123570919 1 60314.110884657 2024-01-05T02:39:40.434356+00:00 19994333.814336307347 28000000.000015530735 262994333.814348131418 1 60314.110896173 2024-01-05T02:39:41.429385+00:00 19994333.814277976751 28000000.000022385269 262994333.814296662807 1 60314.110908123 2024-01-05T02:39:42.461846+00:00 19994333.814442381263 28000000.000016540289 262994333.814455211163 1 60314.110919317 2024-01-05T02:39:43.428983+00:00 19994333.814415842295 28000000.000043846667 262994333.814455986023 1 60314.110931098 2024-01-05T02:39:44.446910+00:00 19994333.814301185310 28000000.000025585294 262994333.814323067665 1 60314.110942407 2024-01-05T02:39:45.423948+00:00 19994333.814392007887 27999999.999992869794 262994333.814381182194 1 60314.110953971 2024-01-05T02:39:46.423054+00:00 19994333.814235795289 27999999.999958675355 262994333.814190775156 1 60314.110965542 2024-01-05T02:39:47.422776+00:00 19994333.814276505262 27999999.999979581684 262994333.814252406359 1 60314.110977215 2024-01-05T02:39:48.431397+00:00 19994333.814362935722 27999999.999993555248 262994333.814352810383 1 60314.110988810 2024-01-05T02:39:49.433169+00:00 19994333.814254540950 27999999.999999478459 262994333.814250320196 1 60314.111000309 2024-01-05T02:39:50.426657+00:00 19994333.814368452877 27999999.999980155379 262994333.814344912767 1 60314.111011899 2024-01-05T02:39:51.428031+00:00 19994333.814535915852 28000000.000009290874 262994333.814541518688 1 60314.111023416 2024-01-05T02:39:52.423141+00:00 19994333.814370058477 28000000.000012882054 262994333.814379245043 1 60314.111035009 2024-01-05T02:39:53.424804+00:00 19994333.814228370786 27999999.999996352941 262994333.814221024513 1 60314.111046565 2024-01-05T02:39:54.423218+00:00 19994333.814411282539 27999999.999999135733 262994333.814406722784 1 60314.111058153 2024-01-05T02:39:55.424443+00:00 19994333.814499203116 28000000.000023227185 262994333.814518719912 1 60314.111069928 2024-01-05T02:39:56.441755+00:00 19994333.814270656556 28000000.000014621764 262994333.814281582832 1 60314.111081389 2024-01-05T02:39:57.432042+00:00 19994333.814465634525 28000000.000017289072 262994333.814479231834 1 60314.111093333 2024-01-05T02:39:58.464018+00:00 19994333.814207732677 27999999.999987222254 262994333.814191251993 1 60314.111104511 2024-01-05T02:39:59.429731+00:00 19994333.814487371594 27999999.999974194914 262994333.814457863569 1 60314.111116015 2024-01-05T02:40:00.423694+00:00 19994333.814424544573 27999999.999961011112 262994333.814381867647 1 60314.111127566 2024-01-05T02:40:01.421660+00:00 19994333.814508594573 28000000.000016037375 262994333.814520925283 1 60314.111139310 2024-01-05T02:40:02.436389+00:00 19994333.814300976694 28000000.000020623207 262994333.814317911863 1 60314.111150960 2024-01-05T02:40:03.442907+00:00 19994333.814245678484 27999999.999973636121 262994333.814215600491 1 60314.111162387 2024-01-05T02:40:04.430255+00:00 19994333.814335595816 28000000.000008441508 262994333.814340323210 1 60314.111173959 2024-01-05T02:40:05.430036+00:00 19994333.814599726349 28000000.000012561679 262994333.814608603716 1 60314.111185571 2024-01-05T02:40:06.433329+00:00 19994333.814167674631 27999999.999995231628 262994333.814159214497 1 60314.111197085 2024-01-05T02:40:07.428178+00:00 19994333.814232360572 27999999.999992638826 262994333.814221292734 1 60314.111208680 2024-01-05T02:40:08.429959+00:00 19994333.814394593239 27999999.999973334372 262994333.814364224672 1 60314.111220160 2024-01-05T02:40:09.421839+00:00 19994333.814481850713 27999999.999972339720 262994333.814450502396 1 60314.111231803 2024-01-05T02:40:10.427815+00:00 19994333.814331613481 27999999.999977357686 262994333.814305275679 1 60314.111243387 2024-01-05T02:40:11.428632+00:00 19994333.814537271857 28000000.000020097941 262994333.814553678036 1 60314.111254932 2024-01-05T02:40:12.426112+00:00 19994333.814289923757 27999999.999984357506 262994333.814270585775 1 60314.111266472 2024-01-05T02:40:13.423217+00:00 19994333.814278684556 28000000.000021494925 262994333.814296483994 1 60314.111278039 2024-01-05T02:40:14.422580+00:00 19994333.814397200942 28000000.000009290874 262994333.814402818680 1 60314.111289631 2024-01-05T02:40:15.424106+00:00 19994333.814199436456 28000000.000023573637 262994333.814219325781 1 60314.111301329 2024-01-05T02:40:16.434851+00:00 19994333.814304977655 28000000.000020943582 262994333.814322233200 1 60314.111312783 2024-01-05T02:40:17.424425+00:00 19994333.814299188554 28000000.000009838492 262994333.814305335283 1 60314.111324337 2024-01-05T02:40:18.422729+00:00 19994333.814279314131 27999999.999991565943 262994333.814267188311 1 60314.111335907 2024-01-05T02:40:19.422361+00:00 19994333.814395137131 27999999.999994553626 262994333.814385980368 1 60314.111347498 2024-01-05T02:40:20.423883+00:00 19994333.814182162285 27999999.999980855733 262994333.814159333706 1 60314.111359065 2024-01-05T02:40:21.423260+00:00 19994333.814469773322 27999999.999968010932 262994333.814434111118 1 60314.111370675 2024-01-05T02:40:22.426340+00:00 19994333.814246088266 27999999.999970920384 262994333.814213305712 1 60314.111382248 2024-01-05T02:40:23.426212+00:00 19994333.814377687871 28000000.000006526709 262994333.814380526543 1 60314.111393816 2024-01-05T02:40:24.425707+00:00 19994333.814387176186 28000000.000033002347 262994333.814416468143 1 60314.111405371 2024-01-05T02:40:25.424043+00:00 19994333.814161974937 27999999.999999526888 262994333.814157813787 1 60314.111416982 2024-01-05T02:40:26.427306+00:00 19994333.814456690103 28000000.000000648201 262994333.814453661442 1 60314.111428519 2024-01-05T02:40:27.424009+00:00 19994333.814574241638 28000000.000011656433 262994333.814582198858 1 60314.111440114 2024-01-05T02:40:28.425825+00:00 19994333.814261566848 28000000.000003658235 262994333.814261525869 1 60314.111451748 2024-01-05T02:40:29.430996+00:00 19994333.814285911620 28000000.000024706125 262994333.814306914806 1 60314.111463263 2024-01-05T02:40:30.425944+00:00 19994333.814212895930 27999999.999993313104 262994333.814202517271 1 60314.111474795 2024-01-05T02:40:31.422321+00:00 19994333.814045898616 27999999.999998476356 262994333.814040690660 1 60314.111486383 2024-01-05T02:40:32.423476+00:00 19994333.814439926296 27999999.999947294593 262994333.814383536577 1 60314.111497952 2024-01-05T02:40:33.423047+00:00 19994333.814329456538 28000000.000009987503 262994333.814335733652 1 60314.111509559 2024-01-05T02:40:34.425916+00:00 19994333.814483799040 28000000.000053029507 262994333.814533114433 1 60314.111521155 2024-01-05T02:40:35.427803+00:00 19994333.814171362668 27999999.999974224716 262994333.814141899347 1 60314.111532790 2024-01-05T02:40:36.433064+00:00 19994333.814329106361 28000000.000040583313 262994333.814366012812 1 60314.111544608 2024-01-05T02:40:37.454127+00:00 19994333.814403202385 28000000.000008977950 262994333.814408481121 1 60314.111555871 2024-01-05T02:40:38.427244+00:00 19994333.814411684871 28000000.000019926578 262994333.814427912235 1 60314.111567460 2024-01-05T02:40:39.428565+00:00 19994333.814195912331 27999999.999998774379 262994333.814190983772 1 60314.111579077 2024-01-05T02:40:40.432268+00:00 19994333.814382947981 27999999.999977923930 262994333.814357161522 1 60314.111590591 2024-01-05T02:40:41.427107+00:00 19994333.814441170543 27999999.999989382923 262994333.814426869154 1 60314.111602173 2024-01-05T02:40:42.427721+00:00 19994333.814290780574 27999999.999998267740 262994333.814285367727 1 60314.111613984 2024-01-05T02:40:43.448250+00:00 19994333.814360816032 27999999.999977797270 262994333.814334928989 1 60314.111625456 2024-01-05T02:40:44.439379+00:00 19994333.814353138208 28000000.000012364239 262994333.814361810684 1 60314.111636964 2024-01-05T02:40:45.433716+00:00 19994333.814344510436 28000000.000014256686 262994333.814355075359 1 60314.111648530 2024-01-05T02:40:46.433025+00:00 19994333.814306695014 27999999.999983251095 262994333.814286261797 1 60314.111660094 2024-01-05T02:40:47.432090+00:00 19994333.814450878650 27999999.999974898994 262994333.814422100782 1 60314.111671732 2024-01-05T02:40:48.437646+00:00 19994333.814354825765 28000000.000017855316 262994333.814368993044 1 60314.111683591 2024-01-05T02:40:49.462254+00:00 19994333.814554337412 28000000.000063106418 262994333.814613759518 1 60314.111694945 2024-01-05T02:40:50.443224+00:00 19994333.814166218042 27999999.999932516366 262994333.814095050097 1 60314.111706388 2024-01-05T02:40:51.431907+00:00 19994333.814374037087 27999999.999969709665 262994333.814340054989 1 60314.111717993 2024-01-05T02:40:52.434590+00:00 19994333.814569558948 28000000.000018477440 262994333.814584344625 1 60314.111729673 2024-01-05T02:40:53.443777+00:00 19994333.814245659858 27999999.999993398786 262994333.814235359430 1 60314.111741039 2024-01-05T02:40:54.425790+00:00 19994333.814330991358 27999999.999990869313 262994333.814318180084 1 60314.111752700 2024-01-05T02:40:55.433295+00:00 19994333.814253095537 28000000.000004220754 262994333.814253628254 1 60314.111764315 2024-01-05T02:40:56.436824+00:00 19994333.814435925335 28000000.000004906207 262994333.814437150955 1 60314.111775746 2024-01-05T02:40:57.424431+00:00 19994333.814211174846 28000000.000019136816 262994333.814226627350 1 60314.111787545 2024-01-05T02:40:58.443847+00:00 19994333.814312644303 28000000.000007383525 262994333.814316332340 1 60314.111798921 2024-01-05T02:40:59.426774+00:00 19994333.814337782562 28000000.000022396445 262994333.814356505871 1 60314.111810649 2024-01-05T02:41:00.440112+00:00 19994333.814304612577 28000000.000016864389 262994333.814317792654 1 60314.111822117 2024-01-05T02:41:01.430881+00:00 19994333.814265731722 27999999.999968763441 262994333.814230799675 1 60314.111833615 2024-01-05T02:41:02.424332+00:00 19994333.814433056861 28000000.000005539507 262994333.814434915781 1 60314.111845174 2024-01-05T02:41:03.423018+00:00 19994333.814276237041 28000000.000001195818 262994333.814273744822 1 60314.111856742 2024-01-05T02:41:04.422548+00:00 19994333.814244315028 27999999.999984610826 262994333.814225256443 1 60314.111868344 2024-01-05T02:41:05.424925+00:00 19994333.814341392368 28000000.000002205372 262994333.814339905977 1 60314.111879911 2024-01-05T02:41:06.424329+00:00 19994333.814336448908 28000000.000000230968 262994333.814332991838 1 60314.111891470 2024-01-05T02:41:07.423011+00:00 19994333.814556907862 28000000.000012408942 262994333.814565598965 1 60314.111903118 2024-01-05T02:41:08.429413+00:00 19994333.814301751554 28000000.000019300729 262994333.814317375422 1 60314.111914598 2024-01-05T02:41:09.421305+00:00 19994333.814424417913 28000000.000001773238 262994333.814422518015 1 60314.111926203 2024-01-05T02:41:10.423945+00:00 19994333.814276594669 27999999.999990824610 262994333.814263731241 1 60314.111937748 2024-01-05T02:41:11.421447+00:00 19994333.814330495894 27999999.999993983656 262994333.814320772886 1 60314.111949428 2024-01-05T02:41:12.430537+00:00 19994333.814265027642 27999999.999996587634 262994333.814257919788 1 60314.111961066 2024-01-05T02:41:13.436119+00:00 19994333.814211029559 27999999.999995905906 262994333.814203262329 1 60314.111972604 2024-01-05T02:41:14.432965+00:00 19994333.814385127276 28000000.000004239380 262994333.814385652542 1 60314.111984082 2024-01-05T02:41:15.424646+00:00 19994333.814471807331 28000000.000008504838 262994333.814476609230 1 60314.111995712 2024-01-05T02:41:16.429534+00:00 19994333.814288988709 27999999.999990433455 262994333.814275741577 1 60314.112007317 2024-01-05T02:41:17.432219+00:00 19994333.814388357103 28000000.000021956861 262994333.814406633377 1 60314.112018825 2024-01-05T02:41:18.426498+00:00 19994333.814434409142 27999999.999992374331 262994333.814423084259 1 60314.112030616 2024-01-05T02:41:19.445205+00:00 19994333.814211163670 28000000.000024050474 262994333.814231514931 1 60314.112042093 2024-01-05T02:41:20.436823+00:00 19994333.814477805048 28000000.000000812113 262994333.814474910498 1 60314.112053571 2024-01-05T02:41:21.428576+00:00 19994333.814342550933 27999999.999995678663 262994333.814334541559 1 60314.112065355 2024-01-05T02:41:22.446697+00:00 19994333.814153157175 28000000.000005804002 262994333.814155280590 1 60314.112076703 2024-01-05T02:41:23.427093+00:00 19994333.814405564219 28000000.000004991889 262994333.814406871796 1 60314.112088236 2024-01-05T02:41:24.423641+00:00 19994333.814601261169 28000000.000024195760 262994333.814621776342 1 60314.112099800 2024-01-05T02:41:25.422754+00:00 19994333.814313415438 27999999.999996371567 262994333.814306080341 1 60314.112111434 2024-01-05T02:41:26.427947+00:00 19994333.814135175198 27999999.999966714531 262994333.814098179340 1 60314.112123000 2024-01-05T02:41:27.427138+00:00 19994333.814449422061 27999999.999962460250 262994333.814408183098 1 60314.112134790 2024-01-05T02:41:28.445825+00:00 19994333.814126219600 27999999.999996956438 262994333.814119488001 1 60314.112146313 2024-01-05T02:41:29.441447+00:00 19994333.814391631633 28000000.000002622604 262994333.814390569925 1 60314.112157672 2024-01-05T02:41:30.422863+00:00 19994333.814257580787 28000000.000034485012 262994333.814288377762 1 60314.112169244 2024-01-05T02:41:31.422710+00:00 19994333.814349453896 28000000.000018928200 262994333.814364671707 1 60314.112180816 2024-01-05T02:41:32.422474+00:00 19994333.814222581685 27999999.999969281256 262994333.814188152552 1 60314.112192465 2024-01-05T02:41:33.428984+00:00 19994333.814313434064 28000000.000017300248 262994333.814327031374 1 60314.112204180 2024-01-05T02:41:34.441160+00:00 19994333.814333185554 27999999.999997239560 262994333.814326703548 1 60314.112215780 2024-01-05T02:41:35.443377+00:00 19994333.814375471324 27999999.999983262271 262994333.814355015755 1 60314.112227154 2024-01-05T02:41:36.426107+00:00 19994333.814255189151 28000000.000013176352 262994333.814264655113 1 60314.112238679 2024-01-05T02:41:37.421839+00:00 19994333.814397264272 27999999.999967318028 262994333.814360886812 1 60314.112250269 2024-01-05T02:41:38.423249+00:00 19994333.814264290035 28000000.000008426607 262994333.814269036055 1 60314.112261838 2024-01-05T02:41:39.422774+00:00 19994333.814388148487 28000000.000032451004 262994333.814416915178 1 60314.112273452 2024-01-05T02:41:40.426258+00:00 19994333.814456194639 27999999.999935634434 262994333.814388126135 1 60314.112285094 2024-01-05T02:41:41.432162+00:00 19994333.814441889524 27999999.999991167337 262994333.814429372549 1 60314.112296606 2024-01-05T02:41:42.426741+00:00 19994333.814398616552 28000000.000004157424 262994333.814399093390 1 60314.112308234 2024-01-05T02:41:43.431394+00:00 19994333.814416967332 28000000.000012744218 262994333.814426034689 1 60314.112320025 2024-01-05T02:41:44.450186+00:00 19994333.814430303872 28000000.000008162111 262994333.814434766769 1 60314.112331309 2024-01-05T02:41:45.425142+00:00 19994333.814367063344 27999999.999990042299 262994333.814353406429 1 60314.112342868 2024-01-05T02:41:46.423830+00:00 19994333.814308252186 28000000.000004835427 262994333.814309388399 1 60314.112354572 2024-01-05T02:41:47.435014+00:00 19994333.814482867718 28000000.000023249537 262994333.814502418041 1 60314.112366105 2024-01-05T02:41:48.431492+00:00 19994333.814275737852 27999999.999957378954 262994333.814229428768 1 60314.112377692 2024-01-05T02:41:49.432596+00:00 19994333.814465932548 28000000.000024154782 262994333.814486384392 1 60314.112389275 2024-01-05T02:41:50.433389+00:00 19994333.814225595444 27999999.999926645309 262994333.814148545265 1 60314.112400826 2024-01-05T02:41:51.431331+00:00 19994333.814403507859 27999999.999998837709 262994333.814398646355 1 60314.112412358 2024-01-05T02:41:52.427683+00:00 19994333.814421460032 28000000.000017069280 262994333.814434826374 1 60314.112423922 2024-01-05T02:41:53.426851+00:00 19994333.814390912652 28000000.000038407743 262994333.814425647259 1 60314.112435453 2024-01-05T02:41:54.423101+00:00 19994333.814454693347 28000000.000009011477 262994333.814460009336 1 60314.112447003 2024-01-05T02:41:55.421032+00:00 19994333.814355876297 28000000.000039093196 262994333.814391285181 1 60314.112458586 2024-01-05T02:41:56.421793+00:00 19994333.814203448594 28000000.000005830079 262994333.814205586910 1 60314.112470223 2024-01-05T02:41:57.427239+00:00 19994333.814521830529 27999999.999966263771 262994333.814484387636 1 60314.112482024 2024-01-05T02:41:58.446927+00:00 19994333.814448554069 28000000.000038895756 262994333.814483761787 1 60314.112493675 2024-01-05T02:41:59.453540+00:00 19994333.814230613410 27999999.999961789697 262994333.814188718796 1 60314.112504967 2024-01-05T02:42:00.429169+00:00 19994333.814252879471 27999999.999977406114 262994333.814226597548 1 60314.112516741 2024-01-05T02:42:01.446439+00:00 19994333.814335193485 27999999.999963611364 262994333.814295113087 1 60314.112528146 2024-01-05T02:42:02.431787+00:00 19994333.814110632986 28000000.000029187649 262994333.814136117697 1 60314.112539748 2024-01-05T02:42:03.434201+00:00 19994333.814646508545 28000000.000052567571 262994333.814695388079 1 60314.112551275 2024-01-05T02:42:04.430152+00:00 19994333.814078181982 28000000.000015605241 262994333.814090102911 1 60314.112562906 2024-01-05T02:42:05.435113+00:00 19994333.814305178821 27999999.999988835305 262994333.814290314913 1 60314.112574447 2024-01-05T02:42:06.432244+00:00 19994333.814334623516 27999999.999997984618 262994333.814328908920 1 60314.112585938 2024-01-05T02:42:07.425016+00:00 19994333.814463432878 28000000.000002004206 262994333.814461737871 1 60314.112597553 2024-01-05T02:42:08.428549+00:00 19994333.814370825887 27999999.999991346151 262994333.814358472824 1 60314.112609203 2024-01-05T02:42:09.435154+00:00 19994333.814348734915 27999999.999955896288 262994333.814300924540 1 60314.112620697 2024-01-05T02:42:10.428254+00:00 19994333.814445875585 27999999.999984655529 262994333.814426839352 1 60314.112632267 2024-01-05T02:42:11.427896+00:00 19994333.814336322248 27999999.999976258725 262994333.814308881760 1 60314.112643811 2024-01-05T02:42:12.425291+00:00 19994333.814116839319 27999999.999979831278 262994333.814092963934 1 60314.112655399 2024-01-05T02:42:13.426502+00:00 19994333.814435098320 28000000.000025916845 262994333.814457327127 1 60314.112666948 2024-01-05T02:42:14.424337+00:00 19994333.814475201070 28000000.000020984560 262994333.814492493868 1 60314.112678655 2024-01-05T02:42:15.435850+00:00 19994333.814553000033 27999999.999983426183 262994333.814532727003 1 60314.112690082 2024-01-05T02:42:16.423079+00:00 19994333.814243230969 27999999.999995410442 262994333.814234942198 1 60314.112701717 2024-01-05T02:42:17.428350+00:00 19994333.814138282090 28000000.000022642314 262994333.814157247543 1 60314.112713242 2024-01-05T02:42:18.424083+00:00 19994333.814382113516 28000000.000008005649 262994333.814386427402 1 60314.112724836 2024-01-05T02:42:19.425829+00:00 19994333.814215317369 27999999.999991126359 262994333.814202725887 1 60314.112736378 2024-01-05T02:42:20.423097+00:00 19994333.814281016588 28000000.000006329268 262994333.814283639193 1 60314.112748221 2024-01-05T02:42:21.446259+00:00 19994333.814504958689 28000000.000002190471 262994333.814503461123 1 60314.112759579 2024-01-05T02:42:22.427608+00:00 19994333.814382318407 27999999.999981459230 262994333.814360082150 1 60314.112771103 2024-01-05T02:42:23.423333+00:00 19994333.814288523048 28000000.000021133572 262994333.814305961132 1 60314.112782651 2024-01-05T02:42:24.421032+00:00 19994333.814343292266 27999999.999993655831 262994333.814333260059 1 60314.112794255 2024-01-05T02:42:25.423614+00:00 19994333.814513605088 28000000.000033766031 262994333.814543664455 1 60314.112805835 2024-01-05T02:42:26.424179+00:00 19994333.814241625369 27999999.999960172921 262994333.814198106527 1 60314.112817448 2024-01-05T02:42:27.427502+00:00 19994333.814392667264 28000000.000052534044 262994333.814441502094 1 60314.112829053 2024-01-05T02:42:28.430200+00:00 19994333.814465343952 27999999.999990485609 262994333.814452141523 1 60314.112840836 2024-01-05T02:42:29.448207+00:00 19994333.814315311611 27999999.999966736883 262994333.814278364182 1 60314.112852240 2024-01-05T02:42:30.433558+00:00 19994333.814231764525 28000000.000005360693 262994333.814233422279 1 60314.112863759 2024-01-05T02:42:31.428720+00:00 19994333.814129766077 27999999.999999124557 262994333.814125210047 1 60314.112875266 2024-01-05T02:42:32.422993+00:00 19994333.814627099782 28000000.000005573034 262994333.814628988504 1 60314.112886824 2024-01-05T02:42:33.421590+00:00 19994333.814305201173 28000000.000040914863 262994333.814342439175 1 60314.112898399 2024-01-05T02:42:34.421707+00:00 19994333.814324550331 27999999.999989990145 262994333.814310848713 1 60314.112910229 2024-01-05T02:42:35.443800+00:00 19994333.814281184226 27999999.999978676438 262994333.814256161451 1 60314.112921818 2024-01-05T02:42:36.445046+00:00 19994333.814361441880 28000000.000012006611 262994333.814369767904 1 60314.112933167 2024-01-05T02:42:37.425643+00:00 19994333.814392741770 28000000.000028584152 262994333.814417630434 1 60314.112945136 2024-01-05T02:42:38.459756+00:00 19994333.814337138087 28000000.000012550503 262994333.814345985651 1 60314.112956300 2024-01-05T02:42:39.424308+00:00 19994333.814201831818 27999999.999945133924 262994333.814143270254 1 60314.112967863 2024-01-05T02:42:40.423336+00:00 19994333.814254857600 27999999.999994806945 262994333.814245969057 1 60314.112979441 2024-01-05T02:42:41.423730+00:00 19994333.814259849489 28000000.000000484288 262994333.814256638288 1 60314.112991020 2024-01-05T02:42:42.424130+00:00 19994333.814461585134 27999999.999985214323 262994333.814443111420 1 60314.113002927 2024-01-05T02:42:43.452887+00:00 19994333.814206585288 27999999.999959345907 262994333.814162254333 1 60314.113014191 2024-01-05T02:42:44.426156+00:00 19994333.814495693892 27999999.999956533313 262994333.814448535442 1 60314.113025812 2024-01-05T02:42:45.430106+00:00 19994333.814261764288 28000000.000034030527 262994333.814292103052 1 60314.113037458 2024-01-05T02:42:46.436393+00:00 19994333.814332079142 28000000.000010661781 262994333.814339041710 1 60314.113049020 2024-01-05T02:42:47.435296+00:00 19994333.814147315919 28000000.000041380525 262994333.814184993505 1 60314.113060444 2024-01-05T02:42:48.422318+00:00 19994333.814442381263 28000000.000029165298 262994333.814467847347 1 60314.113072140 2024-01-05T02:42:49.432903+00:00 19994333.814154811203 27999999.999991744757 262994333.814142853022 1 60314.113083959 2024-01-05T02:42:50.454026+00:00 19994333.814538348466 27999999.999982573092 262994333.814517229795 1 60314.113095267 2024-01-05T02:42:51.431068+00:00 19994333.814277198166 27999999.999990500510 262994333.814263999462 1 60314.113107326 2024-01-05T02:42:52.472990+00:00 19994333.814142327756 28000000.000018309802 262994333.814156919718 1 60314.113118668 2024-01-05T02:42:53.452874+00:00 19994333.814459666610 27999999.999972317368 262994333.814428269863 1 60314.113130433 2024-01-05T02:42:54.469467+00:00 19994333.814066052437 27999999.999961871654 262994333.814024239779 1 60314.113141611 2024-01-05T02:42:55.435234+00:00 19994333.814470544457 27999999.999997317791 262994333.814464151859 1 60314.113153049 2024-01-05T02:42:56.423426+00:00 19994333.814349696040 28000000.000011481345 262994333.814357459545 1 60314.113164617 2024-01-05T02:42:57.422887+00:00 19994333.814304143190 28000000.000007830560 262994333.814308285713 1 60314.113176193 2024-01-05T02:42:58.423089+00:00 19994333.814426012337 28000000.000006724149 262994333.814429044724 1 60314.113187908 2024-01-05T02:42:59.435233+00:00 19994333.814546626061 28000000.000022556633 262994333.814565479755 1 60314.113199460 2024-01-05T02:43:00.433377+00:00 19994333.814292415977 28000000.000029549003 262994333.814318299294 1 60314.113210948 2024-01-05T02:43:01.425915+00:00 19994333.814266368747 28000000.000018645078 262994333.814281344414 1 60314.113222514 2024-01-05T02:43:02.425251+00:00 19994333.814413454384 27999999.999985806644 262994333.814395576715 1 60314.113234057 2024-01-05T02:43:03.422557+00:00 19994333.814238488674 27999999.999981380999 262994333.814216166735 1 60314.113245659 2024-01-05T02:43:04.424914+00:00 19994333.814520329237 27999999.999987434596 262994333.814504057169 1 60314.113257236 2024-01-05T02:43:05.425224+00:00 19994333.814353615046 28000000.000042609870 262994333.814392536879 1 60314.113268798 2024-01-05T02:43:06.424133+00:00 19994333.814072888345 27999999.999912668020 262994333.813981860876 1 60314.113280360 2024-01-05T02:43:07.423064+00:00 19994333.814506478608 27999999.999993741512 262994333.814496517181 1 60314.113291926 2024-01-05T02:43:08.422391+00:00 19994333.814400095493 28000000.000022601336 262994333.814419001341 1 60314.113303513 2024-01-05T02:43:09.423521+00:00 19994333.814208343625 28000000.000020045787 262994333.814224720001 1 60314.113315107 2024-01-05T02:43:10.425279+00:00 19994333.814570829272 28000000.000021204352 262994333.814588367939 1 60314.113326671 2024-01-05T02:43:11.424344+00:00 19994333.814194958657 27999999.999996487051 262994333.814187735319 1 60314.113338256 2024-01-05T02:43:12.425363+00:00 19994333.814586888999 28000000.000000037253 262994333.814583212137 1 60314.113349827 2024-01-05T02:43:13.425004+00:00 19994333.814283024520 28000000.000010646880 262994333.814289957285 1 60314.113361560 2024-01-05T02:43:14.438785+00:00 19994333.814256083220 27999999.999968431890 262994333.814220815897 1 60314.113373147 2024-01-05T02:43:15.439915+00:00 19994333.814373008907 27999999.999959990382 262994333.814329326153 1 60314.113384637 2024-01-05T02:43:16.432632+00:00 19994333.814394213259 27999999.999988391995 262994333.814378887415 1 60314.113396305 2024-01-05T02:43:17.440724+00:00 19994333.814367573708 27999999.999978531152 262994333.814342409372 1 60314.113407680 2024-01-05T02:43:18.423575+00:00 19994333.814382057637 28000000.000013526529 262994333.814391881227 1 60314.113419249 2024-01-05T02:43:19.423093+00:00 19994333.814152952284 27999999.999976877123 262994333.814126133919 1 60314.113430863 2024-01-05T02:43:20.426567+00:00 19994333.814315836877 28000000.000032950193 262994333.814345091581 1 60314.113442665 2024-01-05T02:43:21.446298+00:00 19994333.814203523099 28000000.000033441931 262994333.814233273268 1 60314.113454038 2024-01-05T02:43:22.428930+00:00 19994333.814294867218 27999999.999983105808 262994333.814274281263 1 60314.113465633 2024-01-05T02:43:23.430711+00:00 19994333.814429644495 28000000.000012494624 262994333.814438432455 1 60314.113477243 2024-01-05T02:43:24.433768+00:00 19994333.814368814230 27999999.999996617436 262994333.814361721277 1 60314.113488833 2024-01-05T02:43:25.435208+00:00 19994333.814469411969 27999999.999990999699 262994333.814456701279 1 60314.113500318 2024-01-05T02:43:26.427496+00:00 19994333.814217742532 28000000.000012490898 262994333.814226537943 1 60314.113511854 2024-01-05T02:43:27.424192+00:00 19994333.814105454832 27999999.999988287687 262994333.814090043306 1 60314.113523412 2024-01-05T02:43:28.422861+00:00 19994333.814595334232 27999999.999989375472 262994333.814581036568 1 60314.113534989 2024-01-05T02:43:29.423027+00:00 19994333.814240541309 28000000.000004056841 262994333.814240902662 1 60314.113546846 2024-01-05T02:43:30.447439+00:00 19994333.814497768879 28000000.000007320195 262994333.814501404762 1 60314.113558681 2024-01-05T02:43:31.470014+00:00 19994333.814244128764 28000000.000030010939 262994333.814270436764 1 60314.113570006 2024-01-05T02:43:32.448519+00:00 19994333.814421933144 28000000.000003404915 262994333.814421623945 1 60314.113581413 2024-01-05T02:43:33.434079+00:00 19994333.814376931638 28000000.000019297004 262994333.814392536879 1 60314.113592888 2024-01-05T02:43:34.425517+00:00 19994333.814314447343 27999999.999979570508 262994333.814290314913 1 60314.113604453 2024-01-05T02:43:35.424721+00:00 19994333.814299575984 27999999.999986361712 262994333.814282238483 1 60314.113616028 2024-01-05T02:43:36.424815+00:00 19994333.814447332174 27999999.999961253256 262994333.814404904842 1 60314.113627614 2024-01-05T02:43:37.425844+00:00 19994333.814312383533 27999999.999967586249 262994333.814276278019 1 60314.113639232 2024-01-05T02:43:38.429658+00:00 19994333.814271744341 27999999.999990042299 262994333.814258098602 1 60314.113650955 2024-01-05T02:43:39.442485+00:00 19994333.814117740840 27999999.999989613891 262994333.814103662968 1 60314.113662385 2024-01-05T02:43:40.430080+00:00 19994333.814447313547 28000000.000020578504 262994333.814464181662 1 60314.113673883 2024-01-05T02:43:41.423448+00:00 19994333.814449891448 28000000.000007491559 262994333.814453661442 1 60314.113685466 2024-01-05T02:43:42.424312+00:00 19994333.814222168177 28000000.000017214566 262994333.814235687256 1 60314.113697078 2024-01-05T02:43:43.427555+00:00 19994333.814525250345 28000000.000023912638 262994333.814545452595 1 60314.113708601 2024-01-05T02:43:44.423112+00:00 19994333.814363595098 27999999.999983981252 262994333.814343869686 1 60314.113720312 2024-01-05T02:43:45.434930+00:00 19994333.814357906580 27999999.999981027097 262994333.814335227013 1 60314.113731963 2024-01-05T02:43:46.441592+00:00 19994333.814386084676 28000000.000000454485 262994333.814382851124 1 60314.113743376 2024-01-05T02:43:47.427666+00:00 19994333.814219083637 27999999.999946583062 262994333.814161986113 1 60314.113754907 2024-01-05T02:43:48.423992+00:00 19994333.814438454807 27999999.999962288886 262994333.814397066832 1 60314.113766487 2024-01-05T02:43:49.424499+00:00 19994333.814358249307 28000000.000025372952 262994333.814379930496 1 60314.113778041 2024-01-05T02:43:50.422738+00:00 19994333.814289618284 27999999.999998480082 262994333.814284414053 1 60314.113789732 2024-01-05T02:43:51.432806+00:00 19994333.814336117357 28000000.000003308058 262994333.814335733652 1 60314.113801239 2024-01-05T02:43:52.427066+00:00 19994333.814555291086 28000000.000041685998 262994333.814593285322 1 60314.113812787 2024-01-05T02:43:53.424846+00:00 19994333.814321383834 27999999.999986454844 262994333.814304172993 1 60314.113824523 2024-01-05T02:43:54.438799+00:00 19994333.814392082393 28000000.000012677163 262994333.814401060343 1 60314.113836137 2024-01-05T02:43:55.442240+00:00 19994333.814431414008 28000000.000008258969 262994333.814435958862 1 60314.113847636 2024-01-05T02:43:56.435749+00:00 19994333.814191181213 27999999.999991808087 262994333.814179301262 1 60314.113859097 2024-01-05T02:43:57.426040+00:00 19994333.814370881766 27999999.999985247850 262994333.814352422953 1 60314.113870636 2024-01-05T02:43:58.422966+00:00 19994333.814561434090 28000000.000002354383 262994333.814560085535 1 60314.113882202 2024-01-05T02:43:59.422282+00:00 19994333.814008425921 27999999.999969691038 262994333.813974410295 1 60314.113893793 2024-01-05T02:44:00.423752+00:00 19994333.814303118736 27999999.999997187406 262994333.814296633005 1 60314.113905376 2024-01-05T02:44:01.424463+00:00 19994333.814469017088 28000000.000004801899 262994333.814470112324 1 60314.113917035 2024-01-05T02:44:02.431799+00:00 19994333.814393255860 27999999.999994643033 262994333.814384192228 1 60314.113928606 2024-01-05T02:44:03.431592+00:00 19994333.814443968236 28000000.000006053597 262994333.814446330070 1 60314.113940153 2024-01-05T02:44:04.429242+00:00 19994333.814399126917 28000000.000013250858 262994333.814408689737 1 60314.113951752 2024-01-05T02:44:05.431408+00:00 19994333.814399242401 28000000.000046364963 262994333.814441919327 1 60314.113963294 2024-01-05T02:44:06.428616+00:00 19994333.814217358828 28000000.000005759299 262994333.814219415188 1 60314.113974830 2024-01-05T02:44:07.425333+00:00 19994333.814643982798 28000000.000009737909 262994333.814650028944 1 60314.113986423 2024-01-05T02:44:08.426963+00:00 19994333.814184784889 27999999.999943897128 262994333.814125001431 1 60314.113997986 2024-01-05T02:44:09.425951+00:00 19994333.814363241196 28000000.000021222979 262994333.814380764961 1 60314.114009540 2024-01-05T02:44:10.424229+00:00 19994333.814332325011 27999999.999975029379 262994333.814303666353 1 60314.114021152 2024-01-05T02:44:11.427552+00:00 19994333.814183738083 27999999.999993424863 262994333.814173460007 1 60314.114032677 2024-01-05T02:44:12.423273+00:00 19994333.814224805683 27999999.999993536621 262994333.814214646816 1 60314.114044267 2024-01-05T02:44:13.424631+00:00 19994333.814292907715 27999999.999993570149 262994333.814282774925 1 60314.114055842 2024-01-05T02:44:14.424771+00:00 19994333.814564552158 28000000.000051304698 262994333.814612179995 1 60314.114067413 2024-01-05T02:44:15.424477+00:00 19994333.814103569835 28000000.000029593706 262994333.814129471779 1 60314.114078969 2024-01-05T02:44:16.422919+00:00 19994333.814321439713 27999999.999980483204 262994333.814298212528 1 60314.114090531 2024-01-05T02:44:17.421897+00:00 19994333.814262282103 28000000.000006940216 262994333.814265519381 1 60314.114102117 2024-01-05T02:44:18.422884+00:00 19994333.814263951033 28000000.000005822629 262994333.814266055822 1 60314.114113688 2024-01-05T02:44:19.422692+00:00 19994333.814605765045 27999999.999971948564 262994333.814574033022 1 60314.114125260 2024-01-05T02:44:20.422465+00:00 19994333.814288843423 27999999.999960463494 262994333.814245611429 1 60314.114136841 2024-01-05T02:44:21.423083+00:00 19994333.814344741404 28000000.000009309500 262994333.814350336790 1 60314.114148425 2024-01-05T02:44:22.423964+00:00 19994333.814310636371 27999999.999991703779 262994333.814298659563 1 60314.114159990 2024-01-05T02:44:23.423150+00:00 19994333.814237326384 28000000.000019907951 262994333.814253538847 1 60314.114171561 2024-01-05T02:44:24.422892+00:00 19994333.814173407853 27999999.999998733401 262994333.814168453217 1 60314.114183141 2024-01-05T02:44:25.423366+00:00 19994333.814415890723 28000000.000024370849 262994333.814436584711 1 60314.114194746 2024-01-05T02:44:26.426035+00:00 19994333.814350657165 28000000.000025194138 262994333.814372152090 1 60314.114206291 2024-01-05T02:44:27.423549+00:00 19994333.814415965229 27999999.999965511262 262994333.814377784729 1 60314.114217869 2024-01-05T02:44:28.423934+00:00 19994333.814373213798 27999999.999972488731 262994333.814342021942 1 60314.114229446 2024-01-05T02:44:29.424181+00:00 19994333.814462553710 27999999.999993737787 262994333.814452588558 1 60314.114241011 2024-01-05T02:44:30.423315+00:00 19994333.814096149057 27999999.999987382442 262994333.814079850912 1 60314.114252585 2024-01-05T02:44:31.423351+00:00 19994333.814333636314 28000000.000004686415 262994333.814334630966 1 60314.114264500 2024-01-05T02:44:32.452822+00:00 19994333.814352415502 27999999.999981209636 262994333.814329952002 1 60314.114275736 2024-01-05T02:44:33.423575+00:00 19994333.814071349800 27999999.999946236610 262994333.814013898373 1 60314.114287456 2024-01-05T02:44:34.436158+00:00 19994333.814493797719 28000000.000026889145 262994333.814516991377 1 60314.114299181 2024-01-05T02:44:35.449252+00:00 19994333.814364753664 28000000.000009138137 262994333.814370214939 1 60314.114310469 2024-01-05T02:44:36.424531+00:00 19994333.814288020134 28000000.000036422163 262994333.814320743084 1 60314.114322036 2024-01-05T02:44:37.423855+00:00 19994333.814337234944 27999999.999986458570 262994333.814319998026 1 60314.114333620 2024-01-05T02:44:38.424747+00:00 19994333.814408406615 28000000.000019855797 262994333.814424574375 1 60314.114345244 2024-01-05T02:44:39.429100+00:00 19994333.814259745181 27999999.999982714653 262994333.814238756895 1 60314.114356835 2024-01-05T02:44:40.430545+00:00 19994333.814360544086 28000000.000012282282 262994333.814369142056 1 60314.114368487 2024-01-05T02:44:41.437289+00:00 19994333.814264275134 27999999.999977458268 262994333.814238041639 1 60314.114380357 2024-01-05T02:44:42.462867+00:00 19994333.814304050058 27999999.999975070357 262994333.814275443554 1 60314.114391536 2024-01-05T02:44:43.428644+00:00 19994333.814205847681 27999999.999959647655 262994333.814161807299 1 60314.114403045 2024-01-05T02:44:44.423095+00:00 19994333.814301088452 28000000.000012006611 262994333.814309418201 1 60314.114414649 2024-01-05T02:44:45.425699+00:00 19994333.814345959574 27999999.999995954335 262994333.814338207245 1 60314.114426196 2024-01-05T02:44:46.423327+00:00 19994333.814505372196 28000000.000029768795 262994333.814531445503 1 60314.114437893 2024-01-05T02:44:47.433911+00:00 19994333.814423810691 27999999.999984651804 262994333.814404755831 1 60314.114449397 2024-01-05T02:44:48.427882+00:00 19994333.814411003143 28000000.000010594726 262994333.814417928457 1 60314.114460980 2024-01-05T02:44:49.428663+00:00 19994333.814322635531 28000000.000040221959 262994333.814359188080 1 60314.114472969 2024-01-05T02:44:50.464579+00:00 19994333.814250607044 27999999.999970108271 262994333.814217031002 1 60314.114484106 2024-01-05T02:44:51.426743+00:00 19994333.814481500536 28000000.000003486872 262994333.814481288195 1 60314.114495644 2024-01-05T02:44:52.423630+00:00 19994333.814369853586 27999999.999990016222 262994333.814356178045 1 60314.114507330 2024-01-05T02:44:53.433261+00:00 19994333.814260527492 27999999.999974381179 262994333.814231216908 1 60314.114518845 2024-01-05T02:44:54.428182+00:00 19994333.814301688224 27999999.999974682927 262994333.814272671938 1 60314.114530429 2024-01-05T02:44:55.429106+00:00 19994333.814352761954 28000000.000009886920 262994333.814358949661 1 60314.114542309 2024-01-05T02:44:56.455514+00:00 19994333.814316790551 28000000.000009406358 262994333.814322501421 1 60314.114553562 2024-01-05T02:44:57.427744+00:00 19994333.814215268940 28000000.000020995736 262994333.814232558012 1 60314.114565128 2024-01-05T02:44:58.427069+00:00 19994333.814285367727 28000000.000034995377 262994333.814316660166 1 60314.114576767 2024-01-05T02:44:59.432646+00:00 19994333.814370989799 28000000.000035375357 262994333.814402669668 1 60314.114588242 2024-01-05T02:45:00.424071+00:00 19994333.814204338938 27999999.999983593822 262994333.814184248447 1 60314.114599817 2024-01-05T02:45:01.424178+00:00 19994333.814294062555 27999999.999998487532 262994333.814288854599 1 60314.114611418 2024-01-05T02:45:02.426549+00:00 19994333.814453978091 27999999.999970238656 262994333.814420521259 1 60314.114623036 2024-01-05T02:45:03.430351+00:00 19994333.814255610108 27999999.999962914735 262994333.814214825630 1 60314.114634565 2024-01-05T02:45:04.426376+00:00 19994333.814332071692 27999999.999994073063 262994333.814322441816 1 60314.114646125 2024-01-05T02:45:05.425219+00:00 19994333.814272988588 27999999.999978564680 262994333.814247876406 1 60314.114657770 2024-01-05T02:45:06.431339+00:00 19994333.814357459545 27999999.999989833683 262994333.814343601465 1 60314.114669256 2024-01-05T02:45:07.423709+00:00 19994333.814425423741 28000000.000053271651 262994333.814474999905 1 60314.114680817 2024-01-05T02:45:08.422589+00:00 19994333.814214341342 28000000.000034917146 262994333.814245581627 1 60314.114692404 2024-01-05T02:45:09.423755+00:00 19994333.814461983740 28000000.000035181642 262994333.814493447542 1 60314.114704016 2024-01-05T02:45:10.426997+00:00 19994333.814094677567 27999999.999980844557 262994333.814071834087 1 60314.114715544 2024-01-05T02:45:11.422991+00:00 19994333.814433254302 28000000.000025056303 262994333.814454615116 1 60314.114727154 2024-01-05T02:45:12.426132+00:00 19994333.814282670617 27999999.999991234392 262994333.814270198345 1 60314.114738679 2024-01-05T02:45:13.421878+00:00 19994333.814658027142 28000000.000018890947 262994333.814673215151 1 60314.114750318 2024-01-05T02:45:14.427519+00:00 19994333.814099531621 27999999.999998264015 262994333.814094096422 1 60314.114761842 2024-01-05T02:45:15.423162+00:00 19994333.814362458885 28000000.000010170043 262994333.814368933439 1 60314.114773430 2024-01-05T02:45:16.424357+00:00 19994333.814356911927 27999999.999988209456 262994333.814341425896 1 60314.114785004 2024-01-05T02:45:17.424346+00:00 19994333.814283944666 27999999.999991789460 262994333.814272016287 1 60314.114796558 2024-01-05T02:45:18.422602+00:00 19994333.814276792109 28000000.000021833926 262994333.814294934273 1 60314.114808131 2024-01-05T02:45:19.422518+00:00 19994333.814259611070 27999999.999992661178 262994333.814248591661 1 60314.114819728 2024-01-05T02:45:20.424514+00:00 19994333.814410224557 28000000.000032968819 262994333.814439475536 1 60314.114831282 2024-01-05T02:45:21.422789+00:00 19994333.814307134598 27999999.999995220453 262994333.814298659563 1 60314.114842852 2024-01-05T02:45:22.422430+00:00 19994333.814361814409 28000000.000017073005 262994333.814375191927 1 60314.114854450 2024-01-05T02:45:23.424490+00:00 19994333.814288496971 27999999.999960675836 262994333.814245462418 1 60314.114866016 2024-01-05T02:45:24.423762+00:00 19994333.814434051514 27999999.999988291413 262994333.814418643713 1 60314.114877579 2024-01-05T02:45:25.422790+00:00 19994333.814414471388 27999999.999985683709 262994333.814396470785 1 60314.114889179 2024-01-05T02:45:26.425086+00:00 19994333.814475268126 27999999.999974802136 262994333.814446359873 1 60314.114900805 2024-01-05T02:45:27.429554+00:00 19994333.814354736358 27999999.999985475093 262994333.814336538315 1 60314.114912320 2024-01-05T02:45:28.424456+00:00 19994333.814223028719 27999999.999959211797 262994333.814178526402 1 60314.114923887 2024-01-05T02:45:29.423881+00:00 19994333.814465612173 28000000.000005438924 262994333.814467340708 1 60314.114935461 2024-01-05T02:45:30.423782+00:00 19994333.814529106021 28000000.000027973205 262994333.814553380013 1 60314.114947030 2024-01-05T02:45:31.423434+00:00 19994333.814213491976 28000000.000031989068 262994333.814241766930 1 60314.114958665 2024-01-05T02:45:32.428634+00:00 19994333.814382661134 27999999.999992739409 262994333.814371705055 1 60314.114970196 2024-01-05T02:45:33.424892+00:00 19994333.814524918795 28000000.000010214746 262994333.814531445503 1 60314.114981784 2024-01-05T02:45:34.426081+00:00 19994333.814290538430 28000000.000000171363 262994333.814287006855 1 60314.114993513 2024-01-05T02:45:35.439510+00:00 19994333.814457748085 27999999.999963626266 262994333.814417690039 1 60314.115004979 2024-01-05T02:45:36.430155+00:00 19994333.814215350896 28000000.000014696270 262994333.814226359129 1 60314.115016636 2024-01-05T02:45:37.437345+00:00 19994333.814309597015 27999999.999995980412 262994333.814301878214 1 60314.115028142 2024-01-05T02:45:38.431455+00:00 19994333.814420159906 28000000.000000815839 262994333.814417272806 1 60314.115039622 2024-01-05T02:45:39.423399+00:00 19994333.814133796841 27999999.999961815774 262994333.814091920853 1 60314.115051182 2024-01-05T02:45:40.422174+00:00 19994333.814435154200 27999999.999995011836 262994333.814426481724 1 60314.115062770 2024-01-05T02:45:41.423297+00:00 19994333.814288541675 27999999.999980911613 262994333.814265787601 1 60314.115074490 2024-01-05T02:45:42.435949+00:00 19994333.814380899072 28000000.000036228448 262994333.814413428307 1 60314.115085947 2024-01-05T02:45:43.425829+00:00 19994333.814399346709 28000000.000027816743 262994333.814423441887 1 60314.115097587 2024-01-05T02:45:44.431539+00:00 19994333.814416151494 27999999.999964255840 262994333.814376711845 1 60314.115109206 2024-01-05T02:45:45.435425+00:00 19994333.814441688359 28000000.000009793788 262994333.814447790384 1 60314.115120640 2024-01-05T02:45:46.423296+00:00 19994333.814198378474 27999999.999992039055 262994333.814186722040 1 60314.115132215 2024-01-05T02:45:47.423315+00:00 19994333.814349811524 27999999.999985843897 262994333.814331948757 1 60314.115143784 2024-01-05T02:45:48.422946+00:00 19994333.814462043345 28000000.000004153699 262994333.814462482929 1 60314.115155444 2024-01-05T02:45:49.430308+00:00 19994333.814280502498 27999999.999990582466 262994333.814267396927 1 60314.115167006 2024-01-05T02:45:50.429357+00:00 19994333.814288828522 27999999.999976236373 262994333.814261376858 1 60314.115178700 2024-01-05T02:45:51.439690+00:00 19994333.814529977739 27999999.999970275909 262994333.814496576786 1 60314.115190463 2024-01-05T02:45:52.455963+00:00 19994333.814374249429 28000000.000006671995 262994333.814377218485 1 60314.115201755 2024-01-05T02:45:53.431642+00:00 19994333.814510155469 28000000.000046823174 262994333.814553290606 1 60314.115213328 2024-01-05T02:45:54.431532+00:00 19994333.814411371946 28000000.000024139881 262994333.814431816339 1 60314.115224876 2024-01-05T02:45:55.429318+00:00 19994333.814305834472 27999999.999968614429 262994333.814270764589 1 60314.115236560 2024-01-05T02:45:56.438812+00:00 19994333.814093817025 28000000.000001270324 262994333.814091414213 1 60314.115248204 2024-01-05T02:45:57.444839+00:00 19994333.814363416284 27999999.999973949045 262994333.814333677292 1 60314.115259617 2024-01-05T02:45:58.430918+00:00 19994333.814139403403 27999999.999957419932 262994333.814093112946 1 60314.115271172 2024-01-05T02:45:59.429261+00:00 19994333.814303360879 27999999.999972004443 262994333.814271688461 1 60314.115282950 2024-01-05T02:46:00.446880+00:00 19994333.814523879439 28000000.000024300069 262994333.814544469118 1 60314.115294444 2024-01-05T02:46:01.439979+00:00 19994333.814167667180 28000000.000036917627 262994333.814200907946 1 60314.115305958 2024-01-05T02:46:02.434788+00:00 19994333.814436405897 28000000.000008821487 262994333.814441531897 1 60314.115317531 2024-01-05T02:46:03.434722+00:00 19994333.814287636429 28000000.000005133450 262994333.814289063215 1 60314.115329035 2024-01-05T02:46:04.428640+00:00 19994333.814332440495 28000000.000046588480 262994333.814375340939 1 60314.115340651 2024-01-05T02:46:05.432290+00:00 19994333.814319051802 27999999.999995984137 262994333.814311325550 1 60314.115352147 2024-01-05T02:46:06.425486+00:00 19994333.814231358469 28000000.000023718923 262994333.814251393080 1 60314.115363691 2024-01-05T02:46:07.422899+00:00 19994333.814366731793 27999999.999990656972 262994333.814353674650 1 60314.115375340 2024-01-05T02:46:08.429426+00:00 19994333.814266894013 27999999.999965850264 262994333.814229041338 1 60314.115386869 2024-01-05T02:46:09.425471+00:00 19994333.814243044704 27999999.999972503632 262994333.814211845398 1 60314.115398481 2024-01-05T02:46:10.428733+00:00 19994333.814328923821 28000000.000002063811 262994333.814327299595 1 60314.115410120 2024-01-05T02:46:11.434362+00:00 19994333.814252573997 27999999.999990388751 262994333.814239293337 1 60314.115421589 2024-01-05T02:46:12.425265+00:00 19994333.814251977950 27999999.999998282641 262994333.814246565104 1 60314.115433152 2024-01-05T02:46:13.424297+00:00 19994333.814300227910 28000000.000027392060 262994333.814323931932 1 60314.115444715 2024-01-05T02:46:14.423407+00:00 19994333.814511049539 28000000.000040479004 262994333.814547836781 1 60314.115456278 2024-01-05T02:46:15.422403+00:00 19994333.814368896186 28000000.000001855195 262994333.814367055893 1 60314.115467869 2024-01-05T02:46:16.423883+00:00 19994333.814425293356 28000000.000007666647 262994333.814429253340 1 60314.115479419 2024-01-05T02:46:17.421750+00:00 19994333.814447827637 28000000.000031229109 262994333.814475357533 1 60314.115490995 2024-01-05T02:46:18.421948+00:00 19994333.814142521471 27999999.999989304692 262994333.814128130674 1 60314.115502586 2024-01-05T02:46:19.423431+00:00 19994333.814396742731 28000000.000001829118 262994333.814394861460 1 60314.115514200 2024-01-05T02:46:20.426860+00:00 19994333.814458955079 28000000.000012073666 262994333.814467340708 1 60314.115525741 2024-01-05T02:46:21.424015+00:00 19994333.814345203340 27999999.999962620437 262994333.814304143190 1 60314.115537379 2024-01-05T02:46:22.429526+00:00 19994333.814100120217 28000000.000018864870 262994333.814115285873 1 60314.115548903 2024-01-05T02:46:23.425213+00:00 19994333.814529530704 28000000.000006601214 262994333.814532458782 1 60314.115560520 2024-01-05T02:46:24.428926+00:00 19994333.814258512110 28000000.000001948327 262994333.814256757498 1 60314.115572130 2024-01-05T02:46:25.432010+00:00 19994333.814408887178 28000000.000029865652 262994333.814435064793 1 60314.115583698 2024-01-05T02:46:26.431521+00:00 19994333.814195334911 27999999.999992746860 262994333.814184397459 1 60314.115595219 2024-01-05T02:46:27.426880+00:00 19994333.814403936267 27999999.999969437718 262994333.814369678497 1 60314.115606776 2024-01-05T02:46:28.425402+00:00 19994333.814404726028 27999999.999991413206 262994333.814392447472 1 60314.115618331 2024-01-05T02:46:29.423810+00:00 19994333.814208839089 27999999.999969065189 262994333.814174205065 1 60314.115629903 2024-01-05T02:46:30.423584+00:00 19994333.814225729555 27999999.999975491315 262994333.814197540283 1 60314.115641482 2024-01-05T02:46:31.424019+00:00 19994333.814548652619 27999999.999978333712 262994333.814523279667 1 60314.115653045 2024-01-05T02:46:32.423078+00:00 19994333.814373731613 28000000.000010296702 262994333.814380347729 1 60314.115664604 2024-01-05T02:46:33.421801+00:00 19994333.814409367740 28000000.000008307397 262994333.814413994551 1 60314.115676185 2024-01-05T02:46:34.422344+00:00 19994333.814461551607 28000000.000007793307 262994333.814465671778 1 60314.115687814 2024-01-05T02:46:35.427097+00:00 19994333.814382560551 28000000.000028952956 262994333.814407825470 1 60314.115699341 2024-01-05T02:46:36.423015+00:00 19994333.814197450876 28000000.000013627112 262994333.814207375050 1 60314.115711189 2024-01-05T02:46:37.446727+00:00 19994333.814427182078 27999999.999995581806 262994333.814419090748 1 60314.115722594 2024-01-05T02:46:38.432103+00:00 19994333.814411595464 28000000.000009898096 262994333.814417779446 1 60314.115734057 2024-01-05T02:46:39.422494+00:00 19994333.814372960478 27999999.999980017543 262994333.814349293709 1 60314.115745679 2024-01-05T02:46:40.426620+00:00 19994333.814316138625 28000000.000007100403 262994333.814319550991 1 60314.115757214 2024-01-05T02:46:41.423328+00:00 19994333.814307671040 27999999.999981209636 262994333.814285188913 1 60314.115768795 2024-01-05T02:46:42.423879+00:00 19994333.814407221973 27999999.999987419695 262994333.814390957355 1 60314.115780375 2024-01-05T02:46:43.424404+00:00 19994333.814194228500 27999999.999991375953 262994333.814181923866 1 60314.115791985 2024-01-05T02:46:44.427508+00:00 19994333.814350113273 28000000.000024549663 262994333.814370989799 1 60314.115803920 2024-01-05T02:46:45.458709+00:00 19994333.814289167523 28000000.000036548823 262994333.814321994781 1 60314.115815086 2024-01-05T02:46:46.423445+00:00 19994333.814337380230 28000000.000000372529 262994333.814334034920 1 60314.115826725 2024-01-05T02:46:47.429084+00:00 19994333.814370259643 28000000.000017337501 262994333.814383924007 1 60314.115838254 2024-01-05T02:46:48.425128+00:00 19994333.814362309873 27999999.999987795949 262994333.814346402884 1 60314.115849810 2024-01-05T02:46:49.423551+00:00 19994333.814272727817 28000000.000024449080 262994333.814293473959 1 60314.115861386 2024-01-05T02:46:50.423736+00:00 19994333.814427468926 27999999.999981224537 262994333.814404994249 1 60314.115873055 2024-01-05T02:46:51.431894+00:00 19994333.814359877259 28000000.000004593283 262994333.814360767603 1 60314.115884603 2024-01-05T02:46:52.429686+00:00 19994333.814204260707 27999999.999986983836 262994333.814187526703 1 60314.115896153 2024-01-05T02:46:53.427660+00:00 19994333.814325112849 27999999.999992500991 262994333.814313918352 1 60314.115907797 2024-01-05T02:46:54.433611+00:00 19994333.814354039729 27999999.999949235469 262994333.814299583435 1 60314.115919317 2024-01-05T02:46:55.428953+00:00 19994333.814394835383 27999999.999986428767 262994333.814377576113 1 60314.115930954 2024-01-05T02:46:56.434422+00:00 19994333.814322214574 27999999.999998986721 262994333.814317494631 1 60314.115942400 2024-01-05T02:46:57.423355+00:00 19994333.814534626901 28000000.000011272728 262994333.814542204142 1 60314.115953996 2024-01-05T02:46:58.425224+00:00 19994333.814229711890 28000000.000012241304 262994333.814238250256 1 60314.115965616 2024-01-05T02:46:59.429243+00:00 19994333.814256586134 28000000.000004075468 262994333.814256966114 1 60314.115977210 2024-01-05T02:47:00.430941+00:00 19994333.814397368580 28000000.000033982098 262994333.814427644014 1 60314.115988978 2024-01-05T02:47:01.447733+00:00 19994333.814431674778 27999999.999981503934 262994333.814409464598 1 60314.116000288 2024-01-05T02:47:02.424896+00:00 19994333.814372479916 28000000.000018831342 262994333.814387619495 1 60314.116011832 2024-01-05T02:47:03.422275+00:00 19994333.814189281315 27999999.999966599047 262994333.814152181149 1 60314.116023409 2024-01-05T02:47:04.422525+00:00 19994333.814407490194 27999999.999988101423 262994333.814391911030 1 60314.116034980 2024-01-05T02:47:05.422292+00:00 19994333.814199272543 28000000.000003878027 262994333.814199447632 1 60314.116046556 2024-01-05T02:47:06.422464+00:00 19994333.814314831048 27999999.999975271523 262994333.814286410809 1 60314.116058119 2024-01-05T02:47:07.421435+00:00 19994333.814276445657 28000000.000054169446 262994333.814326941967 1 60314.116069699 2024-01-05T02:47:08.422003+00:00 19994333.814542651176 27999999.999960675836 262994333.814499616623 1 60314.116081282 2024-01-05T02:47:09.422818+00:00 19994333.814350157976 28000000.000040046871 262994333.814386516809 1 60314.116092861 2024-01-05T02:47:10.423207+00:00 19994333.814302362502 28000000.000027295202 262994333.814325958490 1 60314.116104933 2024-01-05T02:47:11.466150+00:00 19994333.814147811383 27999999.999953258783 262994333.814097374678 1 60314.116116013 2024-01-05T02:47:12.423506+00:00 19994333.814434565604 28000000.000002883375 262994333.814433753490 1 60314.116127627 2024-01-05T02:47:13.426978+00:00 19994333.814338043332 28000000.000004734844 262994333.814339101315 1 60314.116139147 2024-01-05T02:47:14.422345+00:00 19994333.814377296716 27999999.999980524182 262994333.814354121685 1 60314.116150790 2024-01-05T02:47:15.428269+00:00 19994333.814018614590 27999999.999981638044 262994333.813996553421 1 60314.116162375 2024-01-05T02:47:16.429145+00:00 19994333.814288057387 28000000.000071544200 262994333.814355909824 1 60314.116174146 2024-01-05T02:47:17.446212+00:00 19994333.814365681261 27999999.999983448535 262994333.814345449209 1 60314.116185520 2024-01-05T02:47:18.428891+00:00 19994333.814458925277 28000000.000022910535 262994333.814478158951 1 60314.116197032 2024-01-05T02:47:19.423597+00:00 19994333.814437214285 28000000.000049773604 262994333.814483284950 1 60314.116208615 2024-01-05T02:47:20.424366+00:00 19994333.814207017422 27999999.999970998615 262994333.814174324274 1 60314.116220192 2024-01-05T02:47:21.424562+00:00 19994333.814344622195 27999999.999997414649 262994333.814338326454 1 60314.116231882 2024-01-05T02:47:22.434637+00:00 19994333.814349152148 28000000.000031366944 262994333.814376801252 1 60314.116243819 2024-01-05T02:47:23.465969+00:00 19994333.814327307045 27999999.999970257282 262994333.814293861389 1 60314.116255032 2024-01-05T02:47:24.434791+00:00 19994333.814495377243 27999999.999989438802 262994333.814481139183 1 60314.116266587 2024-01-05T02:47:25.433107+00:00 19994333.814342632890 27999999.999938599765 262994333.814277529716 1 60314.116278272 2024-01-05T02:47:26.442664+00:00 19994333.814333584160 28000000.000001501292 262994333.814331382513 1 60314.116290138 2024-01-05T02:47:27.467888+00:00 19994333.814360562712 27999999.999952994287 262994333.814309865236 1 60314.116301181 2024-01-05T02:47:28.422005+00:00 19994333.814266536385 28000000.000009737909 262994333.814272582531 1 60314.116312866 2024-01-05T02:47:29.431643+00:00 19994333.814328052104 27999999.999994274229 262994333.814318627119 1 60314.116324584 2024-01-05T02:47:30.444109+00:00 19994333.814321257174 28000000.000023365021 262994333.814340919256 1 60314.116335953 2024-01-05T02:47:31.426341+00:00 19994333.814357966185 28000000.000009112060 262994333.814363390207 1 60314.116347626 2024-01-05T02:47:32.434895+00:00 19994333.814387846738 28000000.000058591366 262994333.814442753792 1 60314.116359110 2024-01-05T02:47:33.427150+00:00 19994333.814345564693 28000000.000007830560 262994333.814349710941 1 60314.116370927 2024-01-05T02:47:34.448060+00:00 19994333.814415641129 27999999.999985430390 262994333.814397364855 1 60314.116382319 2024-01-05T02:47:35.432414+00:00 19994333.814179684967 27999999.999984614551 262994333.814160615206 1 60314.116393808 2024-01-05T02:47:36.424997+00:00 19994333.814307782799 27999999.999996330589 262994333.814300417900 1 60314.116405369 2024-01-05T02:47:37.423917+00:00 19994333.814252335578 27999999.999988757074 262994333.814237415791 1 60314.116416932 2024-01-05T02:47:38.422953+00:00 19994333.814348209649 27999999.999994024634 262994333.814338564873 1 60314.116428752 2024-01-05T02:47:39.444163+00:00 19994333.814481630921 27999999.999995462596 262994333.814473390579 1 60314.116440253 2024-01-05T02:47:40.437839+00:00 19994333.814530160278 28000000.000000681728 262994333.814527153969 1 60314.116451755 2024-01-05T02:47:41.431671+00:00 19994333.814102455974 28000000.000025235116 262994333.814123988152 1 60314.116463466 2024-01-05T02:47:42.443411+00:00 19994333.814578313380 28000000.000002011657 262994333.814576655626 1 60314.116474860 2024-01-05T02:47:43.427919+00:00 19994333.814472842962 27999999.999985888600 262994333.814455032349 1 60314.116486409 2024-01-05T02:47:44.425769+00:00 19994333.814113099128 28000000.000013630837 262994333.814123034477 1 60314.116497959 2024-01-05T02:47:45.423668+00:00 19994333.814389005303 28000000.000032722950 262994333.814418017864 1 60314.116509607 2024-01-05T02:47:46.430019+00:00 19994333.814540501684 27999999.999950498343 262994333.814487308264 1 60314.116521143 2024-01-05T02:47:47.426755+00:00 19994333.814130291343 27999999.999990243465 262994333.814116835594 1 60314.116533103 2024-01-05T02:47:48.460144+00:00 19994333.814350336790 28000000.000003799796 262994333.814350455999 1 60314.116544371 2024-01-05T02:47:49.433626+00:00 19994333.814260408282 27999999.999979343265 262994333.814236044884 1 60314.116555830 2024-01-05T02:47:50.423735+00:00 19994333.814263015985 28000000.000017754734 262994333.814277082682 1 60314.116567408 2024-01-05T02:47:51.424045+00:00 19994333.814357269555 28000000.000018190593 262994333.814371764660 1 60314.116579010 2024-01-05T02:47:52.426487+00:00 19994333.814246628433 28000000.000038553029 262994333.814281493425 1 60314.116590580 2024-01-05T02:47:53.426082+00:00 19994333.814339965582 27999999.999993849546 262994333.814330130816 1 60314.116602503 2024-01-05T02:47:54.456284+00:00 19994333.814234279096 28000000.000010609627 262994333.814241200686 1 60314.116613804 2024-01-05T02:47:55.432717+00:00 19994333.814404927194 27999999.999977916479 262994333.814379155636 1 60314.116625282 2024-01-05T02:47:56.424329+00:00 19994333.814554329962 28000000.000003002584 262994333.814553648233 1 60314.116637147 2024-01-05T02:47:57.449544+00:00 19994333.814394023269 27999999.999933056533 262994333.814323395491 1 60314.116648476 2024-01-05T02:47:58.428326+00:00 19994333.814146600664 27999999.999981280416 262994333.814124196768 1 60314.116659979 2024-01-05T02:47:59.422168+00:00 19994333.814338963479 27999999.999988079071 262994333.814323335886 1 60314.116671665 2024-01-05T02:48:00.431849+00:00 19994333.814204793423 27999999.999983768910 262994333.814184844494 1 60314.116683472 2024-01-05T02:48:01.451990+00:00 19994333.814314641058 28000000.000007372350 262994333.814318299294 1 60314.116694766 2024-01-05T02:48:02.427743+00:00 19994333.814405620098 27999999.999987948686 262994333.814389884472 1 60314.116706275 2024-01-05T02:48:03.422189+00:00 19994333.814419008791 28000000.000015057623 262994333.814430356026 1 60314.116717862 2024-01-05T02:48:04.423288+00:00 19994333.814267229289 28000000.000036049634 262994333.814299583435 1 60314.116729425 2024-01-05T02:48:05.422297+00:00 19994333.814220864326 28000000.000029891729 262994333.814247071743 1 60314.116741018 2024-01-05T02:48:06.423938+00:00 19994333.814220670611 27999999.999977733940 262994333.814194709063 1 60314.116752577 2024-01-05T02:48:07.422695+00:00 19994333.814415808767 27999999.999977126718 262994333.814389228821 1 60314.116764249 2024-01-05T02:48:08.431109+00:00 19994333.814481712878 28000000.000013578683 262994333.814491599798 1 60314.116775734 2024-01-05T02:48:09.423409+00:00 19994333.814297672361 27999999.999993715435 262994333.814287692308 1 60314.116787367 2024-01-05T02:48:10.428456+00:00 19994333.814377881587 27999999.999959230423 262994333.814333409071 1 60314.116798892 2024-01-05T02:48:11.424256+00:00 19994333.814289238304 28000000.000011429191 262994333.814296990633 1 60314.116810457 2024-01-05T02:48:12.423521+00:00 19994333.814223043621 28000000.000027444214 262994333.814246803522 1 60314.116822033 2024-01-05T02:48:13.423636+00:00 19994333.814593717456 28000000.000047244132 262994333.814637243748 1 60314.116833705 2024-01-05T02:48:14.432143+00:00 19994333.814126197249 28000000.000002186745 262994333.814124673605 1 60314.116845265 2024-01-05T02:48:15.430946+00:00 19994333.814408134669 28000000.000018898398 262994333.814423322678 1 60314.116856753 2024-01-05T02:48:16.423496+00:00 19994333.814313247800 27999999.999999575317 262994333.814309120178 1 60314.116868364 2024-01-05T02:48:17.426598+00:00 19994333.814220163971 27999999.999989368021 262994333.814205825329 1 60314.116879903 2024-01-05T02:48:18.423610+00:00 19994333.814258504659 28000000.000004272908 262994333.814259082079 1 60314.116891474 2024-01-05T02:48:19.423314+00:00 19994333.814513184130 28000000.000011749566 262994333.814521223307 1 60314.116903085 2024-01-05T02:48:20.426555+00:00 19994333.814350057393 27999999.999997794628 262994333.814344167709 1 60314.116914628 2024-01-05T02:48:21.423858+00:00 19994333.814371541142 27999999.999989956617 262994333.814357817173 1 60314.116926216 2024-01-05T02:48:22.425055+00:00 19994333.814237523824 27999999.999962005764 262994333.814195841551 1 60314.116937788 2024-01-05T02:48:23.424893+00:00 19994333.814350686967 27999999.999994419515 262994333.814341425896 1 60314.116949394 2024-01-05T02:48:24.427660+00:00 19994333.814585745335 28000000.000029250979 262994333.814611315727 1 60314.116960951 2024-01-05T02:48:25.426153+00:00 19994333.814418751746 27999999.999995421618 262994333.814410477877 1 60314.116972498 2024-01-05T02:48:26.423816+00:00 19994333.814413636923 28000000.000050302595 262994333.814460247755 1 60314.116984076 2024-01-05T02:48:27.424210+00:00 19994333.814289707690 27999999.999987389892 262994333.814273416996 1 60314.116996376 2024-01-05T02:48:28.486855+00:00 19994333.814283903688 28000000.000012837350 262994333.814293056726 1 60314.117007298 2024-01-05T02:48:29.430551+00:00 19994333.814449023455 28000000.000007476658 262994333.814452797174 1 60314.117018775 2024-01-05T02:48:30.422163+00:00 19994333.814165640622 27999999.999979719520 262994333.814141690731 1 60314.117030382 2024-01-05T02:48:31.425025+00:00 19994333.814281582832 27999999.999999869615 262994333.814277768135 1 60314.117042013 2024-01-05T02:48:32.429921+00:00 19994333.814337130636 27999999.999939158559 262994333.814272582531 1 60314.117053644 2024-01-05T02:48:33.434861+00:00 19994333.814217388630 27999999.999984126538 262994333.814197808504 1 60314.117065147 2024-01-05T02:48:34.428717+00:00 19994333.814290799201 28000000.000037230551 262994333.814324319363 1 60314.117076742 2024-01-05T02:48:35.430448+00:00 19994333.814425647259 28000000.000022377819 262994333.814444333315 1 60314.117088302 2024-01-05T02:48:36.429242+00:00 19994333.814396001399 28000000.000022221357 262994333.814414530993 1 60314.117099838 2024-01-05T02:48:37.426022+00:00 19994333.814339015633 28000000.000025507063 262994333.814360827208 1 60314.117111384 2024-01-05T02:48:38.423562+00:00 19994333.814266104251 27999999.999982405454 262994333.814244836569 1 60314.117122976 2024-01-05T02:48:39.425131+00:00 19994333.814298566431 27999999.999996069819 262994333.814290940762 1 60314.117134530 2024-01-05T02:48:40.423372+00:00 19994333.814292959869 27999999.999979969114 262994333.814269244671 1 60314.117146503 2024-01-05T02:48:41.457873+00:00 19994333.814471039921 28000000.000019580126 262994333.814486920834 1 60314.117157735 2024-01-05T02:48:42.428292+00:00 19994333.814259700477 27999999.999952323735 262994333.814208328724 1 60314.117169445 2024-01-05T02:48:43.440069+00:00 19994333.814208332449 27999999.999990567565 262994333.814195215702 1 60314.117180853 2024-01-05T02:48:44.425667+00:00 19994333.814540259540 27999999.999967344105 262994333.814503908157 1 60314.117192474 2024-01-05T02:48:45.429772+00:00 19994333.814570099115 28000000.000007469207 262994333.814573884010 1 60314.117204009 2024-01-05T02:48:46.426394+00:00 19994333.814224474132 28000000.000028271228 262994333.814249068499 1 60314.117215552 2024-01-05T02:48:47.423738+00:00 19994333.814387314022 28000000.000043813139 262994333.814427435398 1 60314.117227168 2024-01-05T02:48:48.427322+00:00 19994333.814163550735 28000000.000002916902 262994333.814162790775 1 60314.117238772 2024-01-05T02:48:49.429913+00:00 19994333.814254306257 28000000.000025141984 262994333.814275771379 1 60314.117250381 2024-01-05T02:48:50.432911+00:00 19994333.814300768077 27999999.999992150813 262994333.814289242029 1 60314.117261993 2024-01-05T02:48:51.436206+00:00 19994333.814359463751 27999999.999997522682 262994333.814353287220 1 60314.117273410 2024-01-05T02:48:52.422591+00:00 19994333.814376797527 27999999.999963451177 262994333.814336568117 1 60314.117284983 2024-01-05T02:48:53.422556+00:00 19994333.814340770245 27999999.999972507358 262994333.814309597015 1 60314.117296553 2024-01-05T02:48:54.422181+00:00 19994333.814323592931 28000000.000017717481 262994333.814337611198 1 60314.117308126 2024-01-05T02:48:55.422119+00:00 19994333.814381312579 27999999.999996356666 262994333.814373970032 1 60314.117319762 2024-01-05T02:48:56.427393+00:00 19994333.814249474555 27999999.999995794147 262994333.814241588116 1 60314.117331621 2024-01-05T02:48:57.452043+00:00 19994333.814319383353 28000000.000010002404 262994333.814325690269 1 60314.117342881 2024-01-05T02:48:58.424921+00:00 19994333.814377032220 28000000.000016689301 262994333.814390033484 1 60314.117354521 2024-01-05T02:48:59.430602+00:00 19994333.814194019884 27999999.999994415790 262994333.814184755087 1 60314.117366039 2024-01-05T02:49:00.425763+00:00 19994333.814426861703 28000000.000010412186 262994333.814433574677 1 60314.117377588 2024-01-05T02:49:01.423613+00:00 19994333.814394198358 28000000.000009562820 262994333.814400076866 1 60314.117389197 2024-01-05T02:49:02.426600+00:00 19994333.814293470234 27999999.999989274889 262994333.814279049635 1 60314.117400727 2024-01-05T02:49:03.422852+00:00 19994333.814449638128 28000000.000021304935 262994333.814467251301 1 60314.117412322 2024-01-05T02:49:04.424646+00:00 19994333.814135685563 27999999.999967157841 262994333.814099133015 1 60314.117423862 2024-01-05T02:49:05.421657+00:00 19994333.814446743578 27999999.999982681125 262994333.814425736666 1 60314.117435434 2024-01-05T02:49:06.421513+00:00 19994333.814323201776 27999999.999987263232 262994333.814306795597 1 60314.117447027 2024-01-05T02:49:07.423159+00:00 19994333.814370453358 27999999.999992914498 262994333.814359664917 1 60314.117458600 2024-01-05T02:49:08.423005+00:00 19994333.814383972436 28000000.000002760440 262994333.814383059740 1 60314.117470178 2024-01-05T02:49:09.423393+00:00 19994333.814213190228 28000000.000034119934 262994333.814243614674 1 60314.117481803 2024-01-05T02:49:10.427789+00:00 19994333.814380314201 28000000.000065516680 262994333.814442127943 1 60314.117493362 2024-01-05T02:49:11.426474+00:00 19994333.814177855849 27999999.999994084239 262994333.814168274403 1 60314.117505165 2024-01-05T02:49:12.446290+00:00 19994333.814377795905 27999999.999974157661 262994333.814348250628 1 60314.117516541 2024-01-05T02:49:13.429130+00:00 19994333.814307320863 28000000.000011321157 262994333.814314961433 1 60314.117528193 2024-01-05T02:49:14.435828+00:00 19994333.814200587571 27999999.999983906746 262994333.814180791378 1 60314.117540024 2024-01-05T02:49:15.458080+00:00 19994333.814566574991 27999999.999992884696 262994333.814555764198 1 60314.117551214 2024-01-05T02:49:16.424867+00:00 19994333.814455099404 28000000.000000134110 262994333.814451515675 1 60314.117562776 2024-01-05T02:49:17.423816+00:00 19994333.814294196665 27999999.999996546656 262994333.814287036657 1 60314.117574348 2024-01-05T02:49:18.423665+00:00 19994333.814535588026 28000000.000003356487 262994333.814535260201 1 60314.117585907 2024-01-05T02:49:19.422369+00:00 19994333.814364489168 27999999.999988887459 262994333.814349681139 1 60314.117597547 2024-01-05T02:49:20.428037+00:00 19994333.814425919205 28000000.000008303672 262994333.814430534840 1 60314.117609109 2024-01-05T02:49:21.427002+00:00 19994333.814202323556 27999999.999999724329 262994333.814198374748 1 60314.117620644 2024-01-05T02:49:22.423646+00:00 19994333.814303118736 27999999.999973058701 262994333.814272493124 1 60314.117632272 2024-01-05T02:49:23.428300+00:00 19994333.814384464175 28000000.000004671514 262994333.814385443926 1 60314.117643781 2024-01-05T02:49:24.422639+00:00 19994333.814249202609 27999999.999999426305 262994333.814244925976 1 60314.117655413 2024-01-05T02:49:25.427671+00:00 19994333.814216449857 28000000.000021547079 262994333.814234316349 1 60314.117666935 2024-01-05T02:49:26.423205+00:00 19994333.814431618899 27999999.999961823225 262994333.814389735460 1 60314.117678643 2024-01-05T02:49:27.434776+00:00 19994333.814242802560 27999999.999979283661 262994333.814218401909 1 60314.117690253 2024-01-05T02:49:28.437827+00:00 19994333.814354479313 28000000.000030759722 262994333.814381539822 1 60314.117701964 2024-01-05T02:49:29.449729+00:00 19994333.814360164106 27999999.999997917563 262994333.814354389906 1 60314.117713276 2024-01-05T02:49:30.427089+00:00 19994333.814243920147 28000000.000032339245 262994333.814272552729 1 60314.117724989 2024-01-05T02:49:31.439059+00:00 19994333.814565770328 28000000.000019356608 262994333.814581453800 1 60314.117736387 2024-01-05T02:49:32.423837+00:00 19994333.814559150487 28000000.000014163554 262994333.814569622278 1 60314.117748024 2024-01-05T02:49:33.429322+00:00 19994333.814368367195 28000000.000007070601 262994333.814371734858 1 60314.117759686 2024-01-05T02:49:34.436881+00:00 19994333.814175885171 27999999.999971859157 262994333.814144045115 1 60314.117771822 2024-01-05T02:49:35.485406+00:00 19994333.814377777278 28000000.000001858920 262994333.814375936985 1 60314.117782880 2024-01-05T02:49:36.440786+00:00 19994333.814306411892 27999999.999986972660 262994333.814289689064 1 60314.117794326 2024-01-05T02:49:37.429766+00:00 19994333.814358573407 27999999.999987017363 262994333.814341872931 1 60314.117806357 2024-01-05T02:49:38.469284+00:00 19994333.814236432314 28000000.000000558794 262994333.814233303070 1 60314.117817572 2024-01-05T02:49:39.438209+00:00 19994333.814464528114 28000000.000007215887 262994333.814468055964 1 60314.117828978 2024-01-05T02:49:40.423702+00:00 19994333.814344197512 28000000.000033996999 262994333.814374506474 1 60314.117840555 2024-01-05T02:49:41.423935+00:00 19994333.814303476363 28000000.000005345792 262994333.814305126667 1 60314.117852123 2024-01-05T02:49:42.423427+00:00 19994333.814473330975 28000000.000002417713 262994333.814472049475 1 60314.117863873 2024-01-05T02:49:43.438633+00:00 19994333.814321137965 28000000.000011149794 262994333.814328581095 1 60314.117875332 2024-01-05T02:49:44.428728+00:00 19994333.814235664904 28000000.000009857118 262994333.814241826534 1 60314.117886940 2024-01-05T02:49:45.431625+00:00 19994333.814138375223 27999999.999996103346 262994333.814130783081 1 60314.117898724 2024-01-05T02:49:46.449721+00:00 19994333.814649391919 27999999.999978285283 262994333.814623981714 1 60314.117909986 2024-01-05T02:49:47.422798+00:00 19994333.814381118864 27999999.999979063869 262994333.814356505871 1 60314.117921570 2024-01-05T02:49:48.423645+00:00 19994333.814351826906 27999999.999984223396 262994333.814332365990 1 60314.117933126 2024-01-05T02:49:49.422070+00:00 19994333.814223695546 28000000.000043403357 262994333.814263403416 1 60314.117944692 2024-01-05T02:49:50.421385+00:00 19994333.814556986094 28000000.000010993332 262994333.814564287663 1 60314.117956351 2024-01-05T02:49:51.428747+00:00 19994333.814326871186 28000000.000009045005 262994333.814332246780 1 60314.117967916 2024-01-05T02:49:52.427961+00:00 19994333.814331755042 28000000.000030085444 262994333.814358174801 1 60314.117979512 2024-01-05T02:49:53.429796+00:00 19994333.814514942467 27999999.999978210777 262994333.814489454031 1 60314.117991090 2024-01-05T02:49:54.430158+00:00 19994333.814300857484 28000000.000002734363 262994333.814299911261 1 60314.118002578 2024-01-05T02:49:55.422767+00:00 19994333.814225409180 28000000.000010449439 262994333.814232170582 1 60314.118014157 2024-01-05T02:49:56.423151+00:00 19994333.814453415573 28000000.000013567507 262994333.814463287592 1 60314.118025728 2024-01-05T02:49:57.422843+00:00 19994333.814433682710 27999999.999994996935 262994333.814424991608 1 60314.118037323 2024-01-05T02:49:58.424707+00:00 19994333.814162466675 27999999.999974276870 262994333.814133048058 1 60314.118048919 2024-01-05T02:49:59.426584+00:00 19994333.814202863723 27999999.999989483505 262994333.814188659191 1 60314.118060532 2024-01-05T02:50:00.429992+00:00 19994333.814310386777 27999999.999953556806 262994333.814260244370 1 60314.118072069 2024-01-05T02:50:01.426781+00:00 19994333.814078759402 27999999.999983217567 262994333.814058274031 1 60314.118083747 2024-01-05T02:50:02.435757+00:00 19994333.814450819045 28000000.000010915101 262994333.814458042383 1 60314.118095370 2024-01-05T02:50:03.439925+00:00 19994333.814341597259 27999999.999988172203 262994333.814326077700 1 60314.118106858 2024-01-05T02:50:04.432553+00:00 19994333.814492866397 28000000.000045564026 262994333.814534723759 1 60314.118118440 2024-01-05T02:50:05.433251+00:00 19994333.814299289137 27999999.999991588295 262994333.814287185669 1 60314.118130001 2024-01-05T02:50:06.432125+00:00 19994333.814159091562 28000000.000010889024 262994333.814166277647 1 60314.118141520 2024-01-05T02:50:07.427367+00:00 19994333.814316418022 28000000.000018250197 262994333.814330965281 1 60314.118153096 2024-01-05T02:50:08.427521+00:00 19994333.814438201487 27999999.999983362854 262994333.814417868853 1 60314.118164619 2024-01-05T02:50:09.423082+00:00 19994333.814187753946 27999999.999993778765 262994333.814177840948 1 60314.118176205 2024-01-05T02:50:10.424135+00:00 19994333.814332168549 27999999.999968685210 262994333.814297139645 1 60314.118187779 2024-01-05T02:50:11.424063+00:00 19994333.814295090735 28000000.000026214868 262994333.814317613840 1 60314.118199453 2024-01-05T02:50:12.432732+00:00 19994333.814153660089 28000000.000006493181 262994333.814156472683 1 60314.118210919 2024-01-05T02:50:13.423386+00:00 19994333.814542334527 28000000.000037640333 262994333.814576268196 1 60314.118222501 2024-01-05T02:50:14.424056+00:00 19994333.814465701580 28000000.000001139939 262994333.814463138580 1 60314.118234095 2024-01-05T02:50:15.425779+00:00 19994333.814331173897 27999999.999980259687 262994333.814307749271 1 60314.118245693 2024-01-05T02:50:16.427921+00:00 19994333.814346492290 28000000.000010408461 262994333.814353197813 1 60314.118257198 2024-01-05T02:50:17.421877+00:00 19994333.814263258129 28000000.000019218773 262994333.814278781414 1 60314.118268776 2024-01-05T02:50:18.422257+00:00 19994333.814152851701 27999999.999982669950 262994333.814131796360 1 60314.118280352 2024-01-05T02:50:19.422384+00:00 19994333.814343843609 28000000.000014938414 262994333.814355075359 1 60314.118291986 2024-01-05T02:50:20.427584+00:00 19994333.814465697855 28000000.000005453825 262994333.814467459917 1 60314.118303505 2024-01-05T02:50:21.422834+00:00 19994333.814373303205 27999999.999981712550 262994333.814351320267 1 60314.118315101 2024-01-05T02:50:22.424741+00:00 19994333.814196068794 28000000.000007878989 262994333.814200252295 1 60314.118326658 2024-01-05T02:50:23.423232+00:00 19994333.814459335059 28000000.000005081296 262994333.814460694790 1 60314.118338235 2024-01-05T02:50:24.423501+00:00 19994333.814421255141 27999999.999986715615 262994333.814404278994 1 60314.118349811 2024-01-05T02:50:25.423645+00:00 19994333.814376581460 28000000.000039014965 262994333.814411908388 1 60314.118361387 2024-01-05T02:50:26.423885+00:00 19994333.814531750977 28000000.000011850148 262994333.814539909363 1 60314.118372966 2024-01-05T02:50:27.424245+00:00 19994333.814210563898 28000000.000031776726 262994333.814238637686 1 60314.118384547 2024-01-05T02:50:28.424841+00:00 19994333.814345270395 27999999.999975163490 262994333.814316749573 1 60314.118396260 2024-01-05T02:50:29.436830+00:00 19994333.814247142524 27999999.999977529049 262994333.814220964909 1 60314.118407735 2024-01-05T02:50:30.428285+00:00 19994333.814404919744 27999999.999967075884 262994333.814368307590 1 60314.118419339 2024-01-05T02:50:31.430938+00:00 19994333.814295422286 27999999.999968264252 262994333.814259976149 1 60314.118430931 2024-01-05T02:50:32.432444+00:00 19994333.814345080405 27999999.999980922788 262994333.814322322607 1 60314.118442450 2024-01-05T02:50:33.427686+00:00 19994333.814223110676 28000000.000025741756 262994333.814245164394 1 60314.118454023 2024-01-05T02:50:34.427579+00:00 19994333.814442537725 27999999.999994333833 262994333.814433187246 1 60314.118465640 2024-01-05T02:50:35.431262+00:00 19994333.814358111471 28000000.000056684017 262994333.814411103725 1 60314.118477303 2024-01-05T02:50:36.438957+00:00 19994333.814568243921 28000000.000030718744 262994333.814595282078 1 60314.118488840 2024-01-05T02:50:37.435759+00:00 19994333.814215194434 27999999.999975174665 262994333.814186662436 1 60314.118500521 2024-01-05T02:50:38.444997+00:00 19994333.814479637891 28000000.000049479306 262994333.814525425434 1 60314.118512017 2024-01-05T02:50:39.438223+00:00 19994333.814138263464 27999999.999977026135 262994333.814111590385 1 60314.118523698 2024-01-05T02:50:40.447512+00:00 19994333.814609557390 27999999.999962888658 262994333.814568758011 1 60314.118535499 2024-01-05T02:50:41.467145+00:00 19994333.814269091934 27999999.999947343022 262994333.814212739468 1 60314.118546755 2024-01-05T02:50:42.439586+00:00 19994333.814408656210 28000000.000020228326 262994333.814425200224 1 60314.118558139 2024-01-05T02:50:43.423183+00:00 19994333.814385000616 27999999.999988794327 262994333.814370095730 1 60314.118569707 2024-01-05T02:50:44.422668+00:00 19994333.814456883818 27999999.999988205731 262994333.814441382885 1 60314.118581289 2024-01-05T02:50:45.423367+00:00 19994333.813999161124 28000000.000014822930 262994333.814010262489 1 60314.118592867 2024-01-05T02:50:46.423725+00:00 19994333.814382016659 28000000.000022079796 262994333.814400404692 1 60314.118604570 2024-01-05T02:50:47.434845+00:00 19994333.814490891993 28000000.000013090670 262994333.814500272274 1 60314.118615995 2024-01-05T02:50:48.422007+00:00 19994333.814233299345 27999999.999997504056 262994333.814227104187 1 60314.118627848 2024-01-05T02:50:49.446027+00:00 19994333.814178489149 27999999.999946616590 262994333.814121425152 1 60314.118639148 2024-01-05T02:50:50.422375+00:00 19994333.814274437726 27999999.999984983355 262994333.814255714417 1 60314.118650720 2024-01-05T02:50:51.422177+00:00 19994333.814559083432 28000000.000013738871 262994333.814569115639 1 60314.118662332 2024-01-05T02:50:52.425462+00:00 19994333.814337950200 27999999.999977920204 262994333.814312160015 1 60314.118673971 2024-01-05T02:50:53.431070+00:00 19994333.814268622547 27999999.999958094209 262994333.814223021269 1 60314.118685588 2024-01-05T02:50:54.434817+00:00 19994333.814345769584 28000000.000012762845 262994333.814354836941 1 60314.118697106 2024-01-05T02:50:55.429933+00:00 19994333.814260728657 27999999.999965596944 262994333.814222633839 1 60314.118708684 2024-01-05T02:50:56.430264+00:00 19994333.814470048994 28000000.000021427870 262994333.814487785101 1 60314.118720160 2024-01-05T02:50:57.421831+00:00 19994333.814210545272 28000000.000016372651 262994333.814223200083 1 60314.118731736 2024-01-05T02:50:58.422031+00:00 19994333.814362786710 28000000.000058297068 262994333.814417392015 1 60314.118743322 2024-01-05T02:50:59.423024+00:00 19994333.814342375845 28000000.000035755336 262994333.814374446869 1 60314.118755004 2024-01-05T02:51:00.432373+00:00 19994333.814315114170 28000000.000031862408 262994333.814343273640 1 60314.118766527 2024-01-05T02:51:01.427903+00:00 19994333.814425919205 27999999.999973699450 262994333.814395934343 1 60314.118778075 2024-01-05T02:51:02.425633+00:00 19994333.814424328506 28000000.000002734363 262994333.814423382282 1 60314.118789642 2024-01-05T02:51:03.425096+00:00 19994333.814275871962 27999999.999961171299 262994333.814233332872 1 60314.118801191 2024-01-05T02:51:04.422901+00:00 19994333.814467988908 27999999.999988682568 262994333.814452975988 1 60314.118812771 2024-01-05T02:51:05.423392+00:00 19994333.814408153296 27999999.999988380820 262994333.814392834902 1 60314.118824365 2024-01-05T02:51:06.425128+00:00 19994333.814443495125 27999999.999996062368 262994333.814435869455 1 60314.118835916 2024-01-05T02:51:07.423126+00:00 19994333.814319625497 28000000.000031843781 262994333.814347743988 1 60314.118847482 2024-01-05T02:51:08.422443+00:00 19994333.814440101385 28000000.000013783574 262994333.814450174570 1 60314.118859073 2024-01-05T02:51:09.423917+00:00 19994333.814397372305 28000000.000010106713 262994333.814403772354 1 60314.118870638 2024-01-05T02:51:10.423132+00:00 19994333.814289763570 28000000.000008583069 262994333.814294636250 1 60314.118882220 2024-01-05T02:51:11.423789+00:00 19994333.814231447875 28000000.000017840415 262994333.814245611429 1 60314.118894016 2024-01-05T02:51:12.442993+00:00 19994333.814492035657 27999999.999967329204 262994333.814455688000 1 60314.118905400 2024-01-05T02:51:13.426606+00:00 19994333.814095608890 28000000.000016398728 262994333.814108312130 1 60314.118916921 2024-01-05T02:51:14.421962+00:00 19994333.814385075122 27999999.999959308654 262994333.814340710640 1 60314.118928500 2024-01-05T02:51:15.422392+00:00 19994333.814383357763 27999999.999984208494 262994333.814363867044 1 60314.118940071 2024-01-05T02:51:16.422159+00:00 19994333.814201127738 28000000.000017706305 262994333.814215123653 1 60314.118952038 2024-01-05T02:51:17.456091+00:00 19994333.814656849951 28000000.000002630055 262994333.814655780792 1 60314.118963719 2024-01-05T02:51:18.465302+00:00 19994333.814419515431 28000000.000063203275 262994333.814479023218 1 60314.118974851 2024-01-05T02:51:19.427126+00:00 19994333.814401488751 28000000.000013567507 262994333.814411342144 1 60314.118986541 2024-01-05T02:51:20.437162+00:00 19994333.814706243575 28000000.000028211623 262994333.814730763435 1 60314.118997944 2024-01-05T02:51:21.422377+00:00 19994333.814387630671 27999999.999966681004 262994333.814350605011 1 60314.119009520 2024-01-05T02:51:22.422560+00:00 19994333.814051840454 28000000.000010296702 262994333.814058452845 1 60314.119021105 2024-01-05T02:51:23.423434+00:00 19994333.814321409911 27999999.999954797328 262994333.814272493124 1 60314.119032846 2024-01-05T02:51:24.437901+00:00 19994333.814506880939 27999999.999934438616 262994333.814437627792 1 60314.119044296 2024-01-05T02:51:25.427233+00:00 19994333.814212627709 27999999.999994568527 262994333.814203500748 1 60314.119056189 2024-01-05T02:51:26.454703+00:00 19994333.814520586282 27999999.999985285103 262994333.814502179623 1 60314.119067450 2024-01-05T02:51:27.427701+00:00 19994333.814400263131 28000000.000052403659 262994333.814448952675 1 60314.119078974 2024-01-05T02:51:28.423348+00:00 19994333.814348168671 28000000.000037968159 262994333.814382433891 1 60314.119090555 2024-01-05T02:51:29.423941+00:00 19994333.814267095178 27999999.999980889261 262994333.814244300127 1 60314.119102117 2024-01-05T02:51:30.422903+00:00 19994333.814269881696 28000000.000037327409 262994333.814303487539 1 60314.119113718 2024-01-05T02:51:31.425272+00:00 19994333.814269289374 28000000.000013098121 262994333.814278721809 1 60314.119125470 2024-01-05T02:51:32.440589+00:00 19994333.814353566617 27999999.999994352460 262994333.814344197512 1 60314.119137015 2024-01-05T02:51:33.438125+00:00 19994333.814260061830 28000000.000019546598 262994333.814275920391 1 60314.119148562 2024-01-05T02:51:34.435768+00:00 19994333.814573373646 28000000.000000003725 262994333.814569681883 1 60314.119160073 2024-01-05T02:51:35.430341+00:00 19994333.814374741167 28000000.000002492219 262994333.814373552799 1 60314.119171974 2024-01-05T02:51:36.458572+00:00 19994333.814375173301 27999999.999984946102 262994333.814356416464 1 60314.119183137 2024-01-05T02:51:37.423013+00:00 19994333.814423028380 27999999.999959502369 262994333.814378827810 1 60314.119194779 2024-01-05T02:51:38.428892+00:00 19994333.814269777387 28000000.000000156462 262994333.814266234636 1 60314.119206276 2024-01-05T02:51:39.422265+00:00 19994333.814302839339 28000000.000000648201 262994333.814299792051 1 60314.119218076 2024-01-05T02:51:40.441733+00:00 19994333.814396105707 28000000.000048954040 262994333.814441382885 1 60314.119229439 2024-01-05T02:51:41.423530+00:00 19994333.814274284989 28000000.000011458993 262994333.814282029867 1 60314.119241103 2024-01-05T02:51:42.431271+00:00 19994333.814348284155 28000000.000019341707 262994333.814363926649 1 60314.119252681 2024-01-05T02:51:43.431625+00:00 19994333.814140174538 28000000.000013008714 262994333.814149469137 1 60314.119264413 2024-01-05T02:51:44.445238+00:00 19994333.814322926104 27999999.999993246049 262994333.814312458038 1 60314.119275719 2024-01-05T02:51:45.422155+00:00 19994333.814472641796 27999999.999969534576 262994333.814438492060 1 60314.119287322 2024-01-05T02:51:46.424590+00:00 19994333.814252506942 27999999.999973475933 262994333.814222276211 1 60314.119298869 2024-01-05T02:51:47.422315+00:00 19994333.814291045070 27999999.999981850386 262994333.814269185066 1 60314.119310768 2024-01-05T02:51:48.450329+00:00 19994333.814424298704 27999999.999996036291 262994333.814416646957 1 60314.119322137 2024-01-05T02:51:49.432626+00:00 19994333.814516421407 28000000.000029109418 262994333.814541846514 1 60314.119334093 2024-01-05T02:51:50.465657+00:00 19994333.814277231693 28000000.000004678965 262994333.814278215170 1 60314.119345349 2024-01-05T02:51:51.438129+00:00 19994333.814431529492 28000000.000023521483 262994333.814451336861 1 60314.119356744 2024-01-05T02:51:52.422698+00:00 19994333.814127918333 27999999.999997172505 262994333.814121395350 1 60314.119368308 2024-01-05T02:51:53.421809+00:00 19994333.814342249185 28000000.000006671995 262994333.814345240593 1 60314.119379893 2024-01-05T02:51:54.422787+00:00 19994333.814416166395 28000000.000028304756 262994333.814440786839 1 60314.119391890 2024-01-05T02:51:55.459306+00:00 19994333.814404167235 27999999.999975595623 262994333.814376056194 1 60314.119403092 2024-01-05T02:51:56.427112+00:00 19994333.814270779490 27999999.999985743314 262994333.814252853394 1 60314.119414659 2024-01-05T02:51:57.426525+00:00 19994333.814368288964 27999999.999984487891 262994333.814349085093 1 60314.119426242 2024-01-05T02:51:58.427266+00:00 19994333.814345877618 27999999.999993197620 262994333.814335376024 1 60314.119437782 2024-01-05T02:51:59.424342+00:00 19994333.814246673137 27999999.999984469265 262994333.814227461815 1 60314.119449350 2024-01-05T02:52:00.423800+00:00 19994333.814482964575 28000000.000009391457 262994333.814488649368 1 60314.119461126 2024-01-05T02:52:01.441314+00:00 19994333.814339831471 27999999.999988559633 262994333.814324676991 1 60314.119472571 2024-01-05T02:52:02.430149+00:00 19994333.814343553036 28000000.000025309622 262994333.814365148544 1 60314.119484077 2024-01-05T02:52:03.424220+00:00 19994333.814324360341 28000000.000019218773 262994333.814339876175 1 60314.119495769 2024-01-05T02:52:04.434463+00:00 19994333.814402818680 28000000.000029999763 262994333.814429134130 1 60314.119507254 2024-01-05T02:52:05.426754+00:00 19994333.814221996814 28000000.000014651567 262994333.814232975245 1 60314.119518873 2024-01-05T02:52:06.430662+00:00 19994333.814387224615 27999999.999981861562 262994333.814365386963 1 60314.119530346 2024-01-05T02:52:07.421896+00:00 19994333.814398106188 27999999.999963041395 262994333.814357459545 1 60314.119541929 2024-01-05T02:52:08.422686+00:00 19994333.814214147627 28000000.000008977950 262994333.814219415188 1 60314.119553484 2024-01-05T02:52:09.421037+00:00 19994333.814216278493 27999999.999979734421 262994333.814192324877 1 60314.119565108 2024-01-05T02:52:10.425319+00:00 19994333.814485721290 28000000.000023972243 262994333.814505994320 1 60314.119576655 2024-01-05T02:52:11.422980+00:00 19994333.814321894199 27999999.999977663159 262994333.814295858145 1 60314.119588266 2024-01-05T02:52:12.426169+00:00 19994333.814355906099 28000000.000021733344 262994333.814373940229 1 60314.119599814 2024-01-05T02:52:13.423912+00:00 19994333.814373623580 28000000.000023212284 262994333.814393132925 1 60314.119611348 2024-01-05T02:52:14.420511+00:00 19994333.814590647817 28000000.000029250979 262994333.814616203308 1 60314.119622941 2024-01-05T02:52:15.422073+00:00 19994333.814292266965 28000000.000028740615 262994333.814317286015 1 60314.119634520 2024-01-05T02:52:16.422567+00:00 19994333.814373645931 27999999.999966382980 262994333.814336329699 1 60314.119646096 2024-01-05T02:52:17.422669+00:00 19994333.814322356135 28000000.000013500452 262994333.814332157373 1 60314.119657703 2024-01-05T02:52:18.425517+00:00 19994333.814381025732 27999999.999961756170 262994333.814339101315 1 60314.119669239 2024-01-05T02:52:19.422231+00:00 19994333.814343549311 27999999.999961916357 262994333.814301759005 1 60314.119680795 2024-01-05T02:52:20.420716+00:00 19994333.814472574741 28000000.000021707267 262994333.814490586519 1 60314.119692393 2024-01-05T02:52:21.422754+00:00 19994333.814187277108 27999999.999998185784 262994333.814181774855 1 60314.119704126 2024-01-05T02:52:22.436466+00:00 19994333.814399674535 27999999.999980255961 262994333.814376235008 1 60314.119715558 2024-01-05T02:52:23.424246+00:00 19994333.814018804580 28000000.000001974404 262994333.814017087221 1 60314.119727170 2024-01-05T02:52:24.427477+00:00 19994333.814357917756 28000000.000035416335 262994333.814389616251 1 60314.119738711 2024-01-05T02:52:25.424600+00:00 19994333.814286731184 28000000.000021763146 262994333.814304798841 1 60314.119750272 2024-01-05T02:52:26.423567+00:00 19994333.814397431910 28000000.000009827316 262994333.814403563738 1 60314.119761825 2024-01-05T02:52:27.421666+00:00 19994333.814314164221 27999999.999974187464 262994333.814284652472 1 60314.119773472 2024-01-05T02:52:28.427961+00:00 19994333.814306426793 28000000.000017073005 262994333.814319819212 1 60314.119785257 2024-01-05T02:52:29.446218+00:00 19994333.814432766289 27999999.999950699508 262994333.814379781485 1 60314.119796586 2024-01-05T02:52:30.425074+00:00 19994333.814479719847 28000000.000006880611 262994333.814482897520 1 60314.119808150 2024-01-05T02:52:31.424124+00:00 19994333.814444556832 28000000.000013604760 262994333.814454436302 1 60314.119819720 2024-01-05T02:52:32.423821+00:00 19994333.814320366830 27999999.999983433634 262994333.814300090075 1 60314.119831285 2024-01-05T02:52:33.423026+00:00 19994333.814380303025 28000000.000037953258 262994333.814414560795 1 60314.119843216 2024-01-05T02:52:34.453848+00:00 19994333.814254090190 28000000.000000048429 262994333.814250469208 1 60314.119854591 2024-01-05T02:52:35.436700+00:00 19994333.814197495580 28000000.000047523528 262994333.814241349697 1 60314.119866216 2024-01-05T02:52:36.441051+00:00 19994333.814419098198 28000000.000001322478 262994333.814416706562 1 60314.119877850 2024-01-05T02:52:37.446223+00:00 19994333.814193885773 28000000.000009264797 262994333.814199447632 1 60314.119889285 2024-01-05T02:52:38.434232+00:00 19994333.814364418387 28000000.000016510487 262994333.814377248287 1 60314.119901033 2024-01-05T02:52:39.449213+00:00 19994333.814434450120 27999999.999979201704 262994333.814409941435 1 60314.119912674 2024-01-05T02:52:40.454991+00:00 19994333.814328089356 27999999.999991539866 262994333.814315915108 1 60314.119924536 2024-01-05T02:52:41.479924+00:00 19994333.814342204481 27999999.999958209693 262994333.814296722412 1 60314.119935754 2024-01-05T02:52:42.449153+00:00 19994333.814281895757 28000000.000005319715 262994333.814283490181 1 60314.119947036 2024-01-05T02:52:43.423886+00:00 19994333.814538460225 28000000.000008784235 262994333.814543545246 1 60314.119958713 2024-01-05T02:52:44.432810+00:00 19994333.814352199435 27999999.999995645136 262994333.814344167709 1 60314.119970194 2024-01-05T02:52:45.424763+00:00 19994333.814401846379 28000000.000027243048 262994333.814425379038 1 60314.119981906 2024-01-05T02:52:46.436707+00:00 19994333.814227141440 28000000.000019539148 262994333.814242988825 1 60314.119993363 2024-01-05T02:52:47.426538+00:00 19994333.814349327236 27999999.999998111278 262994333.814343750477 1 60314.120004993 2024-01-05T02:52:48.431375+00:00 19994333.814328212291 28000000.000014215708 262994333.814338743687 1 60314.120016754 2024-01-05T02:52:49.447530+00:00 19994333.814293026924 28000000.000020887703 262994333.814310222864 1 60314.120028085 2024-01-05T02:52:50.426525+00:00 19994333.814401682466 27999999.999975904822 262994333.814373910427 1 60314.120039986 2024-01-05T02:52:51.454783+00:00 19994333.814485553652 27999999.999977689236 262994333.814459532499 1 60314.120051424 2024-01-05T02:52:52.443028+00:00 19994333.814360111952 28000000.000016357750 262994333.814372777939 1 60314.120062895 2024-01-05T02:52:53.434107+00:00 19994333.814512912184 27999999.999994248152 262994333.814503461123 1 60314.120074371 2024-01-05T02:52:54.425650+00:00 19994333.814030785114 27999999.999986875802 262994333.814013987780 1 60314.120086005 2024-01-05T02:52:55.430870+00:00 19994333.814491301775 28000000.000025819987 262994333.814513415098 1 60314.120097645 2024-01-05T02:52:56.436499+00:00 19994333.814227480441 28000000.000002350658 262994333.814226150513 1 60314.120109156 2024-01-05T02:52:57.431091+00:00 19994333.814473684877 27999999.999997191131 262994333.814467191696 1 60314.120121071 2024-01-05T02:52:58.460528+00:00 19994333.814316287637 28000000.000030860305 262994333.814343452454 1 60314.120132562 2024-01-05T02:52:59.453383+00:00 19994333.814468674362 27999999.999997742474 262994333.814462721348 1 60314.120144010 2024-01-05T02:53:00.442479+00:00 19994333.814326029271 27999999.999987952411 262994333.814310282469 1 60314.120155642 2024-01-05T02:53:01.447482+00:00 19994333.814394719899 27999999.999989010394 262994333.814380019903 1 60314.120167009 2024-01-05T02:53:02.429565+00:00 19994333.814277302474 28000000.000037249178 262994333.814310848713 1 60314.120178503 2024-01-05T02:53:03.422629+00:00 19994333.814365558326 27999999.999962817878 262994333.814324676991 1 60314.120190074 2024-01-05T02:53:04.422390+00:00 19994333.814305383712 27999999.999989099801 262994333.814290791750 1 60314.120201643 2024-01-05T02:53:05.421910+00:00 19994333.814349498600 28000000.000014517456 262994333.814360320568 1 60314.120213238 2024-01-05T02:53:06.423781+00:00 19994333.814123608172 27999999.999995768070 262994333.814115673304 1 60314.120224786 2024-01-05T02:53:07.421527+00:00 19994333.814330715686 28000000.000053286552 262994333.814380317926 1 60314.120236356 2024-01-05T02:53:08.421145+00:00 19994333.814460560679 27999999.999978236854 262994333.814435124397 1 60314.120247945 2024-01-05T02:53:09.422418+00:00 19994333.814368866384 28000000.000027608126 262994333.814392775297 1 60314.120259543 2024-01-05T02:53:10.424501+00:00 19994333.814153578132 28000000.000043302774 262994333.814193189144 1 60314.120271081 2024-01-05T02:53:11.421361+00:00 19994333.814126435667 28000000.000016324222 262994333.814139068127 1 60314.120282885 2024-01-05T02:53:12.441271+00:00 19994333.814320642501 28000000.000017717481 262994333.814334660769 1 60314.120294294 2024-01-05T02:53:13.427023+00:00 19994333.814439736307 27999999.999995410442 262994333.814431458712 1 60314.120306136 2024-01-05T02:53:14.450130+00:00 19994333.814382728189 27999999.999960385263 262994333.814339429140 1 60314.120317484 2024-01-05T02:53:15.430653+00:00 19994333.814497843385 27999999.999986592680 262994333.814480721951 1 60314.120329113 2024-01-05T02:53:16.435394+00:00 19994333.814287900925 27999999.999981764704 262994333.814265966415 1 60314.120340567 2024-01-05T02:53:17.424956+00:00 19994333.814548190683 28000000.000016596168 262994333.814561098814 1 60314.120352190 2024-01-05T02:53:18.429197+00:00 19994333.814187988639 28000000.000008631498 262994333.814192950726 1 60314.120363916 2024-01-05T02:53:19.442316+00:00 19994333.814313203096 28000000.000004451722 262994333.814313948154 1 60314.120375302 2024-01-05T02:53:20.426056+00:00 19994333.814468689263 28000000.000036522746 262994333.814501523972 1 60314.120387051 2024-01-05T02:53:21.441239+00:00 19994333.814224243164 28000000.000008091331 262994333.814228653908 1 60314.120398786 2024-01-05T02:53:22.455114+00:00 19994333.814378663898 27999999.999993428588 262994333.814368426800 1 60314.120410065 2024-01-05T02:53:23.429618+00:00 19994333.814400695264 27999999.999989360571 262994333.814386367798 1 60314.120421614 2024-01-05T02:53:24.427498+00:00 19994333.814254101366 28000000.000006441027 262994333.814256846905 1 60314.120433145 2024-01-05T02:53:25.423733+00:00 19994333.814383208752 27999999.999959029257 262994333.814338535070 1 60314.120444782 2024-01-05T02:53:26.429177+00:00 19994333.814177405089 27999999.999957520515 262994333.814131230116 1 60314.120456334 2024-01-05T02:53:27.427236+00:00 19994333.814444813877 27999999.999998278916 262994333.814439386129 1 60314.120467958 2024-01-05T02:53:28.431596+00:00 19994333.814459435642 28000000.000001583248 262994333.814457327127 1 60314.120479645 2024-01-05T02:53:29.441321+00:00 19994333.814503096044 28000000.000029001385 262994333.814528405666 1 60314.120491183 2024-01-05T02:53:30.438193+00:00 19994333.814166158438 27999999.999983273447 262994333.814145743847 1 60314.120502978 2024-01-05T02:53:31.457275+00:00 19994333.814304903150 27999999.999996412545 262994333.814297616482 1 60314.120514155 2024-01-05T02:53:32.423037+00:00 19994333.814257651567 27999999.999980535358 262994333.814234495163 1 60314.120525897 2024-01-05T02:53:33.437489+00:00 19994333.814211454242 28000000.000005897135 262994333.814213663340 1 60314.120537725 2024-01-05T02:53:34.459474+00:00 19994333.814485773444 28000000.000014476478 262994333.814496576786 1 60314.120548890 2024-01-05T02:53:35.424136+00:00 19994333.814288608730 28000000.000017210841 262994333.814302146435 1 60314.120560649 2024-01-05T02:53:36.440101+00:00 19994333.814286597073 27999999.999954197556 262994333.814237087965 1 60314.120572261 2024-01-05T02:53:37.443338+00:00 19994333.814219985157 28000000.000024706125 262994333.814240992069 1 60314.120583900 2024-01-05T02:53:38.448985+00:00 19994333.814334567636 27999999.999976839870 262994333.814307719469 1 60314.120595192 2024-01-05T02:53:39.424594+00:00 19994333.814386945218 27999999.999968230724 262994333.814351469278 1 60314.120606747 2024-01-05T02:53:40.423000+00:00 19994333.814425982535 28000000.000089600682 262994333.814511865377 1 60314.120618310 2024-01-05T02:53:41.422011+00:00 19994333.814504388720 27999999.999971747398 262994333.814472436905 1 60314.120629876 2024-01-05T02:53:42.421281+00:00 19994333.814255785197 27999999.999991998076 262994333.814244091511 1 60314.120641452 2024-01-05T02:53:43.421431+00:00 19994333.814335957170 28000000.000038921833 262994333.814371168613 1 60314.120653136 2024-01-05T02:53:44.430906+00:00 19994333.814492236823 28000000.000017430633 262994333.814505964518 1 60314.120664679 2024-01-05T02:53:45.428237+00:00 19994333.814082790166 27999999.999954145402 262994333.814033240080 1 60314.120676288 2024-01-05T02:53:46.431311+00:00 19994333.814204983413 27999999.999999642372 262994333.814200937748 1 60314.120688001 2024-01-05T02:53:47.443295+00:00 19994333.814384415746 27999999.999974530190 262994333.814355254173 1 60314.120699345 2024-01-05T02:53:48.423397+00:00 19994333.814357012510 28000000.000023726374 262994333.814377039671 1 60314.120710908 2024-01-05T02:53:49.422508+00:00 19994333.814584471285 27999999.999998729676 262994333.814579486847 1 60314.120722494 2024-01-05T02:53:50.423457+00:00 19994333.814313620329 28000000.000032931566 262994333.814342856407 1 60314.120734220 2024-01-05T02:53:51.436596+00:00 19994333.814471229911 28000000.000041972846 262994333.814509510994 1 60314.120745811 2024-01-05T02:53:52.438088+00:00 19994333.814456027001 28000000.000021170825 262994333.814473479986 1 60314.120757277 2024-01-05T02:53:53.428759+00:00 19994333.814427968115 28000000.000010706484 262994333.814434975386 1 60314.120768883 2024-01-05T02:53:54.431484+00:00 19994333.814371313900 27999999.999975252897 262994333.814342886209 1 60314.120780381 2024-01-05T02:53:55.424932+00:00 19994333.814084827900 28000000.000009156764 262994333.814090281725 1 60314.120791940 2024-01-05T02:53:56.423624+00:00 19994333.814410969615 27999999.999982964247 262994333.814390242100 1 60314.120803525 2024-01-05T02:53:57.424584+00:00 19994333.814420405775 27999999.999965723604 262994333.814382433891 1 60314.120815139 2024-01-05T02:53:58.428045+00:00 19994333.814381148666 28000000.000002507120 262994333.814379960299 1 60314.120826910 2024-01-05T02:53:59.445015+00:00 19994333.814387775958 27999999.999991159886 262994333.814375221729 1 60314.120838804 2024-01-05T02:54:00.472638+00:00 19994333.814387738705 28000000.000007204711 262994333.814391255379 1 60314.120849878 2024-01-05T02:54:01.429426+00:00 19994333.814119827002 28000000.000018399209 262994333.814134508371 1 60314.120861398 2024-01-05T02:54:02.424761+00:00 19994333.814582057297 28000000.000013735145 262994333.814592093229 1 60314.120873019 2024-01-05T02:54:03.428856+00:00 19994333.814286150038 28000000.000006657094 262994333.814289093018 1 60314.120884506 2024-01-05T02:54:04.421365+00:00 19994333.814150683582 28000000.000018969178 262994333.814165949821 1 60314.120896120 2024-01-05T02:54:05.424752+00:00 19994333.814294241369 27999999.999989986420 262994333.814280539751 1 60314.120907685 2024-01-05T02:54:06.423963+00:00 19994333.814586408436 27999999.999967765063 262994333.814550459385 1 60314.120919253 2024-01-05T02:54:07.423451+00:00 19994333.814205009490 27999999.999977298081 262994333.814178615808 1 60314.120930829 2024-01-05T02:54:08.423579+00:00 19994333.814298070967 27999999.999977309257 262994333.814271688461 1 60314.120942438 2024-01-05T02:54:09.426631+00:00 19994333.814400002360 27999999.999980960041 262994333.814377248287 1 60314.120953989 2024-01-05T02:54:10.424629+00:00 19994333.814155880362 27999999.999964646995 262994333.814116835594 1 60314.120965557 2024-01-05T02:54:11.424117+00:00 19994333.814417257905 27999999.999989744276 262994333.814403295517 1 60314.120977122 2024-01-05T02:54:12.423333+00:00 19994333.814422070980 28000000.000006970018 262994333.814425349236 1 60314.120988701 2024-01-05T02:54:13.423708+00:00 19994333.814266726375 27999999.999948713928 262994333.814211726189 1 60314.121000307 2024-01-05T02:54:14.426510+00:00 19994333.814324978739 28000000.000046204776 262994333.814367473125 1 60314.121011862 2024-01-05T02:54:15.424836+00:00 19994333.814402054995 28000000.000008609146 262994333.814406961203 1 60314.121023407 2024-01-05T02:54:16.422351+00:00 19994333.814354360104 27999999.999992724508 262994333.814343392849 1 60314.121034995 2024-01-05T02:54:17.423580+00:00 19994333.814410507679 28000000.000018402934 262994333.814425230026 1 60314.121046561 2024-01-05T02:54:18.422856+00:00 19994333.814102675766 27999999.999965224415 262994333.814064204693 1 60314.121058172 2024-01-05T02:54:19.426031+00:00 19994333.814440034330 28000000.000023506582 262994333.814459860325 1 60314.121069718 2024-01-05T02:54:20.423617+00:00 19994333.814334318042 27999999.999950669706 262994333.814281284809 1 60314.121081281 2024-01-05T02:54:21.422723+00:00 19994333.814357809722 27999999.999982878566 262994333.814337015152 1 60314.121092858 2024-01-05T02:54:22.422921+00:00 19994333.814256779850 27999999.999991476536 262994333.814244568348 1 60314.121104595 2024-01-05T02:54:23.436998+00:00 19994333.814595177770 27999999.999999113381 262994333.814590573311 1 60314.121116030 2024-01-05T02:54:24.425020+00:00 19994333.814407553524 28000000.000012576580 262994333.814416438341 1 60314.121127598 2024-01-05T02:54:25.424433+00:00 19994333.814441770315 28000000.000042211264 262994333.814480274916 1 60314.121139179 2024-01-05T02:54:26.425062+00:00 19994333.814336065203 27999999.999998539686 262994333.814330905676 1 60314.121150772 2024-01-05T02:54:27.426682+00:00 19994333.814357984811 27999999.999993510544 262994333.814347803593 1 60314.121162316 2024-01-05T02:54:28.424121+00:00 19994333.814284704626 27999999.999996446073 262994333.814277470112 1 60314.121174287 2024-01-05T02:54:29.458362+00:00 19994333.814563017339 27999999.999998744577 262994333.814558058977 1 60314.121185692 2024-01-05T02:54:30.443762+00:00 19994333.814464882016 27999999.999977316707 262994333.814438521862 1 60314.121197118 2024-01-05T02:54:31.431039+00:00 19994333.814233738929 27999999.999986518174 262994333.814216583967 1 60314.121208739 2024-01-05T02:54:32.435019+00:00 19994333.814443781972 28000000.000000890344 262994333.814440965652 1 60314.121220204 2024-01-05T02:54:33.425641+00:00 19994333.814291693270 28000000.000012125820 262994333.814300119877 1 60314.121231862 2024-01-05T02:54:34.432931+00:00 19994333.814252212644 28000000.000022593886 262994333.814271092415 1 60314.121243405 2024-01-05T02:54:35.430181+00:00 19994333.814449474216 28000000.000018239021 262994333.814464032650 1 60314.121254968 2024-01-05T02:54:36.429296+00:00 19994333.814149193466 28000000.000021677464 262994333.814167171717 1 60314.121266550 2024-01-05T02:54:37.429927+00:00 19994333.814469214529 27999999.999980635941 262994333.814446151257 1 60314.121278136 2024-01-05T02:54:38.430900+00:00 19994333.814291831106 27999999.999999307096 262994333.814287453890 1 60314.121289651 2024-01-05T02:54:39.425852+00:00 19994333.814406655729 28000000.000018458813 262994333.814421415329 1 60314.121301237 2024-01-05T02:54:40.426938+00:00 19994333.814387861639 27999999.999926745892 262994333.814310908318 1 60314.121313072 2024-01-05T02:54:41.449381+00:00 19994333.814408406615 28000000.000015694648 262994333.814420402050 1 60314.121324632 2024-01-05T02:54:42.448210+00:00 19994333.814217302948 27999999.999972961843 262994333.814186573029 1 60314.121335919 2024-01-05T02:54:43.423359+00:00 19994333.814270325005 27999999.999990738928 262994333.814257353544 1 60314.121347493 2024-01-05T02:54:44.423375+00:00 19994333.814431853592 27999999.999990962446 262994333.814419120550 1 60314.121359057 2024-01-05T02:54:45.422518+00:00 19994333.814189162105 28000000.000010270625 262994333.814195752144 1 60314.121370677 2024-01-05T02:54:46.426475+00:00 19994333.814544700086 27999999.999988172203 262994333.814529180527 1 60314.121382324 2024-01-05T02:54:47.432817+00:00 19994333.814245563000 28000000.000063497573 262994333.814305365086 1 60314.121394054 2024-01-05T02:54:48.446236+00:00 19994333.814455088228 28000000.000016145408 262994333.814467549324 1 60314.121405471 2024-01-05T02:54:49.432697+00:00 19994333.814197409898 27999999.999998684973 262994333.814192414284 1 60314.121416945 2024-01-05T02:54:50.424087+00:00 19994333.814447905868 27999999.999976214021 262994333.814420431852 1 60314.121428515 2024-01-05T02:54:51.423665+00:00 19994333.814346116036 27999999.999983467162 262994333.814325869083 1 60314.121440089 2024-01-05T02:54:52.423693+00:00 19994333.814146839082 27999999.999975249171 262994333.814118415117 1 60314.121451985 2024-01-05T02:54:53.451464+00:00 19994333.814405288547 28000000.000010404736 262994333.814411997795 1 60314.121463387 2024-01-05T02:54:54.436666+00:00 19994333.814536895603 27999999.999983295798 262994333.814516514540 1 60314.121474845 2024-01-05T02:54:55.426595+00:00 19994333.814176425338 28000000.000002589077 262994333.814175307751 1 60314.121486479 2024-01-05T02:54:56.431778+00:00 19994333.814220108092 28000000.000016793609 262994333.814233213663 1 60314.121497935 2024-01-05T02:54:57.421542+00:00 19994333.814380966127 28000000.000041771680 262994333.814419060946 1 60314.121509510 2024-01-05T02:54:58.421685+00:00 19994333.814371030778 28000000.000005614012 262994333.814372926950 1 60314.121521093 2024-01-05T02:54:59.422407+00:00 19994333.814218860120 28000000.000014264137 262994333.814229428768 1 60314.121532738 2024-01-05T02:55:00.428578+00:00 19994333.814472749829 27999999.999986592680 262994333.814455628395 1 60314.121544542 2024-01-05T02:55:01.448429+00:00 19994333.814321748912 27999999.999979589134 262994333.814297646284 1 60314.121555880 2024-01-05T02:55:02.427989+00:00 19994333.814350858331 27999999.999989569187 262994333.814336717129 1 60314.121567527 2024-01-05T02:55:03.434322+00:00 19994333.814277090132 28000000.000005092472 262994333.814278483391 1 60314.121578989 2024-01-05T02:55:04.424617+00:00 19994333.814577627927 28000000.000003404915 262994333.814577341080 1 60314.121590546 2024-01-05T02:55:05.423158+00:00 19994333.814302995801 27999999.999961409718 262994333.814260721207 1 60314.121602159 2024-01-05T02:55:06.426550+00:00 19994333.814174570143 27999999.999981384724 262994333.814152240753 1 60314.121613715 2024-01-05T02:55:07.425010+00:00 19994333.814389891922 28000000.000031687319 262994333.814417868853 1 60314.121625253 2024-01-05T02:55:08.421826+00:00 19994333.814367607236 28000000.000022809952 262994333.814386725426 1 60314.121636837 2024-01-05T02:55:09.422686+00:00 19994333.814234919846 28000000.000034671277 262994333.814265877008 1 60314.121648438 2024-01-05T02:55:10.425054+00:00 19994333.814378187060 27999999.999961074442 262994333.814335584641 1 60314.121659981 2024-01-05T02:55:11.422315+00:00 19994333.814315862954 27999999.999986715615 262994333.814298868179 1 60314.121671572 2024-01-05T02:55:12.423801+00:00 19994333.814349088818 27999999.999985683709 262994333.814331084490 1 60314.121683171 2024-01-05T02:55:13.426028+00:00 19994333.814583331347 27999999.999994087964 262994333.814573734999 1 60314.121694728 2024-01-05T02:55:14.424459+00:00 19994333.814433194697 27999999.999962493777 262994333.814392000437 1 60314.121706278 2024-01-05T02:55:15.422396+00:00 19994333.814167462289 28000000.000007677823 262994333.814171463251 1 60314.121717896 2024-01-05T02:55:16.426222+00:00 19994333.814463656396 27999999.999999694526 262994333.814459651709 1 60314.121729443 2024-01-05T02:55:17.423904+00:00 19994333.814193785191 28000000.000042505562 262994333.814232587814 1 60314.121741000 2024-01-05T02:55:18.422415+00:00 19994333.814437415451 28000000.000022910535 262994333.814456641674 1 60314.121752582 2024-01-05T02:55:19.423092+00:00 19994333.814427647740 28000000.000021956861 262994333.814445912838 1 60314.121764152 2024-01-05T02:55:20.422755+00:00 19994333.814251564443 28000000.000041950494 262994333.814289838076 1 60314.121775765 2024-01-05T02:55:21.426139+00:00 19994333.814326919615 27999999.999961260706 262994333.814284473658 1 60314.121787339 2024-01-05T02:55:22.426054+00:00 19994333.814565714449 27999999.999984566122 262994333.814546585083 1 60314.121798855 2024-01-05T02:55:23.421069+00:00 19994333.814092032611 28000000.000015519559 262994333.814103871584 1 60314.121810418 2024-01-05T02:55:24.420110+00:00 19994333.814247462898 27999999.999982561916 262994333.814226329327 1 60314.121822004 2024-01-05T02:55:25.421125+00:00 19994333.814458437264 27999999.999992128462 262994333.814446866512 1 60314.121833570 2024-01-05T02:55:26.420499+00:00 19994333.814379964024 28000000.000039067119 262994333.814415335655 1 60314.121845160 2024-01-05T02:55:27.421823+00:00 19994333.814246151596 27999999.999998014420 262994333.814240455627 1 60314.121856739 2024-01-05T02:55:28.422212+00:00 19994333.814393308014 28000000.000048067421 262994333.814437687397 1 60314.121868316 2024-01-05T02:55:29.422461+00:00 19994333.814537767321 28000000.000018630177 262994333.814552694559 1 60314.121879898 2024-01-05T02:55:30.423134+00:00 19994333.814332675189 28000000.000006306916 262994333.814335286617 1 60314.121891484 2024-01-05T02:55:31.424174+00:00 19994333.814172431827 28000000.000029902905 262994333.814198613167 1 60314.121903066 2024-01-05T02:55:32.424886+00:00 19994333.814909052104 27999999.999997485429 262994333.814902842045 1 60314.121914611 2024-01-05T02:55:33.422373+00:00 19994333.814231168479 28000000.000008277595 262994333.814235746861 1 60314.121926179 2024-01-05T02:55:34.421851+00:00 19994333.814565598965 27999999.999970369041 262994333.814532279968 1 60314.121937892 2024-01-05T02:55:35.433882+00:00 19994333.814330015332 27999999.999949052930 262994333.814275354147 1 60314.121949359 2024-01-05T02:55:36.424601+00:00 19994333.814193703234 28000000.000033888966 262994333.814223885536 1 60314.121960908 2024-01-05T02:55:37.422477+00:00 19994333.814515043050 27999999.999992083758 262994333.814503431320 1 60314.121972695 2024-01-05T02:55:38.440821+00:00 19994333.814241297543 27999999.999996665865 262994333.814234256744 1 60314.121984235 2024-01-05T02:55:39.437949+00:00 19994333.814305260777 28000000.000002015382 262994333.814303576946 1 60314.121996050 2024-01-05T02:55:40.458678+00:00 19994333.814380321652 28000000.000063177198 262994333.814439803362 1 60314.122007272 2024-01-05T02:55:41.428297+00:00 19994333.814315214753 28000000.000024337322 262994333.814335882664 1 60314.122018974 2024-01-05T02:55:42.439399+00:00 19994333.814299281687 28000000.000019367784 262994333.814314961433 1 60314.122030484 2024-01-05T02:55:43.433768+00:00 19994333.814366199076 27999999.999998178333 262994333.814360678196 1 60314.122042594 2024-01-05T02:55:44.480059+00:00 19994333.814415503293 27999999.999980412424 262994333.814392238855 1 60314.122053534 2024-01-05T02:55:45.425310+00:00 19994333.814398907125 27999999.999947208911 262994333.814342439175 1 60314.122065086 2024-01-05T02:55:46.423436+00:00 19994333.814162053168 27999999.999965738505 262994333.814124077559 1 60314.122076689 2024-01-05T02:55:47.425927+00:00 19994333.814429655671 28000000.000003628433 262994333.814429581165 1 60314.122088283 2024-01-05T02:55:48.427693+00:00 19994333.814232837409 27999999.999972391874 262994333.814201533794 1 60314.122099934 2024-01-05T02:55:49.434292+00:00 19994333.814330369234 27999999.999971389771 262994333.814298063517 1 60314.122111487 2024-01-05T02:55:50.432511+00:00 19994333.814401209354 28000000.000015053898 262994333.814412564039 1 60314.122123227 2024-01-05T02:55:51.446845+00:00 19994333.814397960901 28000000.000005494803 262994333.814399749041 1 60314.122134506 2024-01-05T02:55:52.421289+00:00 19994333.814370300621 27999999.999999720603 262994333.814366340637 1 60314.122146099 2024-01-05T02:55:53.422953+00:00 19994333.814257457852 28000000.000013601035 262994333.814267337322 1 60314.122157646 2024-01-05T02:55:54.420639+00:00 19994333.814468290657 28000000.000000957400 262994333.814465552568 1 60314.122169371 2024-01-05T02:55:55.433630+00:00 19994333.814189497381 27999999.999967828393 262994333.814153611660 1 60314.122181005 2024-01-05T02:55:56.438836+00:00 19994333.814294759184 27999999.999982662499 262994333.814273715019 1 60314.122192733 2024-01-05T02:55:57.452120+00:00 19994333.814134072512 27999999.999965801835 262994333.814096152782 1 60314.122204033 2024-01-05T02:55:58.428435+00:00 19994333.814395863563 27999999.999977529049 262994333.814369708300 1 60314.122215538 2024-01-05T02:55:59.422520+00:00 19994333.814192496240 28000000.000015195459 262994333.814204007387 1 60314.122227116 2024-01-05T02:56:00.422865+00:00 19994333.814462449402 28000000.000022798777 262994333.814481556416 1 60314.122238801 2024-01-05T02:56:01.432398+00:00 19994333.814235325903 28000000.000063173473 262994333.814294815063 1 60314.122250481 2024-01-05T02:56:02.441541+00:00 19994333.814554031938 27999999.999981522560 262994333.814531862736 1 60314.122261905 2024-01-05T02:56:03.428591+00:00 19994333.814315453172 27999999.999986771494 262994333.814298510551 1 60314.122273451 2024-01-05T02:56:04.426167+00:00 19994333.814124010503 28000000.000034607947 262994333.814154922962 1 60314.122285064 2024-01-05T02:56:05.429554+00:00 19994333.814314048737 28000000.000045280904 262994333.814355611801 1 60314.122296591 2024-01-05T02:56:06.425511+00:00 19994333.814204208553 28000000.000025879592 262994333.814226388931 1 60314.122308238 2024-01-05T02:56:07.431788+00:00 19994333.814544770867 27999999.999958053231 262994333.814499109983 1 60314.122319757 2024-01-05T02:56:08.427043+00:00 19994333.814287800342 27999999.999990329146 262994333.814274460077 1 60314.122331269 2024-01-05T02:56:09.421671+00:00 19994333.814277678728 27999999.999959167093 262994333.814233154058 1 60314.122342875 2024-01-05T02:56:10.424376+00:00 19994333.814273327589 27999999.999989312142 262994333.814258933067 1 60314.122354619 2024-01-05T02:56:11.439103+00:00 19994333.814182937145 28000000.000027474016 262994333.814206719398 1 60314.122366020 2024-01-05T02:56:12.424123+00:00 19994333.814409002662 28000000.000004097819 262994333.814409434795 1 60314.122377579 2024-01-05T02:56:13.422793+00:00 19994333.814273722470 27999999.999985031784 262994333.814255058765 1 60314.122389185 2024-01-05T02:56:14.425600+00:00 19994333.814260669053 28000000.000021193177 262994333.814278155565 1 60314.122401294 2024-01-05T02:56:15.471794+00:00 19994333.814419437200 28000000.000010520220 262994333.814426273108 1 60314.122412300 2024-01-05T02:56:16.422677+00:00 19994333.814324475825 27999999.999955952168 262994333.814276725054 1 60314.122423904 2024-01-05T02:56:17.425269+00:00 19994333.814385123551 27999999.999963976443 262994333.814345389605 1 60314.122435438 2024-01-05T02:56:18.421867+00:00 19994333.814301669598 27999999.999968498945 262994333.814266473055 1 60314.122447031 2024-01-05T02:56:19.423423+00:00 19994333.814464084804 28000000.000015247613 262994333.814475655556 1 60314.122458602 2024-01-05T02:56:20.423226+00:00 19994333.814132831991 27999999.999985132366 262994333.814114272594 1 60314.122470169 2024-01-05T02:56:21.422626+00:00 19994333.814502544701 27999999.999988280237 262994333.814487129450 1 60314.122481772 2024-01-05T02:56:22.425056+00:00 19994333.814255364239 28000000.000022448599 262994333.814274102449 1 60314.122493439 2024-01-05T02:56:23.433166+00:00 19994333.814465079457 28000000.000031065196 262994333.814492434263 1 60314.122504959 2024-01-05T02:56:24.428484+00:00 19994333.814241707325 28000000.000009804964 262994333.814247816801 1 60314.122516542 2024-01-05T02:56:25.429247+00:00 19994333.814364090562 27999999.999991949648 262994333.814352333546 1 60314.122528093 2024-01-05T02:56:26.427249+00:00 19994333.814298316836 28000000.000011637807 262994333.814306259155 1 60314.122539628 2024-01-05T02:56:27.423905+00:00 19994333.814396414906 27999999.999990586191 262994333.814383298159 1 60314.122551178 2024-01-05T02:56:28.421789+00:00 19994333.814227938652 28000000.000001918525 262994333.814226150513 1 60314.122562742 2024-01-05T02:56:29.420909+00:00 19994333.814315430820 27999999.999997362494 262994333.814309120178 1 60314.122574333 2024-01-05T02:56:30.422381+00:00 19994333.814202051610 27999999.999968521297 262994333.814166873693 1 60314.122585967 2024-01-05T02:56:31.427578+00:00 19994333.814496599138 28000000.000005368143 262994333.814498275518 1 60314.122597494 2024-01-05T02:56:32.423479+00:00 19994333.813992422074 27999999.999983668327 262994333.813972383738 1 60314.122609094 2024-01-05T02:56:33.425698+00:00 19994333.814476065338 28000000.000038109720 262994333.814510494471 1 60314.122620629 2024-01-05T02:56:34.422311+00:00 19994333.814145274460 27999999.999986063689 262994333.814127624035 1 60314.122632235 2024-01-05T02:56:35.425084+00:00 19994333.814675431699 28000000.000014953315 262994333.814686685801 1 60314.122643814 2024-01-05T02:56:36.425533+00:00 19994333.814449522644 28000000.000032249838 262994333.814478069544 1 60314.122655399 2024-01-05T02:56:37.426432+00:00 19994333.814516812563 27999999.999994408339 262994333.814507514238 1 60314.122667024 2024-01-05T02:56:38.430843+00:00 19994333.814388491213 27999999.999998223037 262994333.814383000135 1 60314.122678515 2024-01-05T02:56:39.423694+00:00 19994333.814171299338 27999999.999997064471 262994333.814164698124 1 60314.122690208 2024-01-05T02:56:40.433954+00:00 19994333.814350113273 27999999.999977324158 262994333.814323723316 1 60314.122701846 2024-01-05T02:56:41.439509+00:00 19994333.814394574612 27999999.999994289130 262994333.814385145903 1 60314.122713282 2024-01-05T02:56:42.427535+00:00 19994333.814572803676 27999999.999959874898 262994333.814529001713 1 60314.122724837 2024-01-05T02:56:43.425931+00:00 19994333.814400613308 27999999.999992940575 262994333.814389854670 1 60314.122736694 2024-01-05T02:56:44.450340+00:00 19994333.814589861780 27999999.999996677041 262994333.814582824707 1 60314.122748049 2024-01-05T02:56:45.431392+00:00 19994333.814244039357 28000000.000045515597 262994333.814285844564 1 60314.122759703 2024-01-05T02:56:46.438329+00:00 19994333.814355883747 28000000.000005345792 262994333.814357519150 1 60314.122771082 2024-01-05T02:56:47.421503+00:00 19994333.814370475709 28000000.000027220696 262994333.814393997192 1 60314.122782675 2024-01-05T02:56:48.423082+00:00 19994333.814401358366 28000000.000001415610 262994333.814399093390 1 60314.122794230 2024-01-05T02:56:49.421521+00:00 19994333.814266283065 27999999.999970566481 262994333.814233154058 1 60314.122805943 2024-01-05T02:56:50.433466+00:00 19994333.814295560122 28000000.000021722168 262994333.814313590527 1 60314.122817494 2024-01-05T02:56:51.431463+00:00 19994333.814297422767 27999999.999965053052 262994333.814258754253 1 60314.122829052 2024-01-05T02:56:52.430101+00:00 19994333.814547732472 27999999.999994654208 262994333.814538717270 1 60314.122840637 2024-01-05T02:56:53.431057+00:00 19994333.814291987568 27999999.999977026135 262994333.814265310764 1 60314.122852119 2024-01-05T02:56:54.423070+00:00 19994333.814335476607 28000000.000014469028 262994333.814346253872 1 60314.122863685 2024-01-05T02:56:55.422419+00:00 19994333.814331505448 28000000.000043150038 262994333.814370959997 1 60314.122875260 2024-01-05T02:56:56.422503+00:00 19994333.814156524837 28000000.000017616898 262994333.814170449972 1 60314.122886841 2024-01-05T02:56:57.423100+00:00 19994333.814338989556 28000000.000001110137 262994333.814336389303 1 60314.122898798 2024-01-05T02:56:58.456175+00:00 19994333.814762517810 27999999.999994575977 262994333.814753413200 1 60314.122910006 2024-01-05T02:56:59.424488+00:00 19994333.814065411687 28000000.000024404377 262994333.814086139202 1 60314.122921885 2024-01-05T02:57:00.450848+00:00 19994333.814466916025 28000000.000012099743 262994333.814475327730 1 60314.122933402 2024-01-05T02:57:01.445900+00:00 19994333.814335465431 27999999.999967228621 262994333.814298987389 1 60314.122944734 2024-01-05T02:57:02.425039+00:00 19994333.814389690757 28000000.000000339001 262994333.814386308193 1 60314.122956288 2024-01-05T02:57:03.423279+00:00 19994333.814239338040 27999999.999992247671 262994333.814227879047 1 60314.122967841 2024-01-05T02:57:04.421448+00:00 19994333.814480587840 27999999.999986313283 262994333.814463198185 1 60314.122979422 2024-01-05T02:57:05.422081+00:00 19994333.814087189734 28000000.000019300729 262994333.814102798700 1 60314.122991020 2024-01-05T02:57:06.424105+00:00 19994333.814316835254 28000000.000015340745 262994333.814328491688 1 60314.123002580 2024-01-05T02:57:07.422921+00:00 19994333.814481265843 27999999.999992199242 262994333.814469754696 1 60314.123014190 2024-01-05T02:57:08.426057+00:00 19994333.814339932054 28000000.000018168241 262994333.814354419708 1 60314.123025763 2024-01-05T02:57:09.425914+00:00 19994333.814437109977 28000000.000022638589 262994333.814456075430 1 60314.123037319 2024-01-05T02:57:10.424382+00:00 19994333.814306650311 28000000.000000443310 262994333.814303398132 1 60314.123048877 2024-01-05T02:57:11.422969+00:00 19994333.814403261989 28000000.000014457852 262994333.814414024353 1 60314.123060539 2024-01-05T02:57:12.430619+00:00 19994333.814401071519 27999999.999982703477 262994333.814380079508 1 60314.123072202 2024-01-05T02:57:13.438253+00:00 19994333.814148120582 27999999.999999441206 262994333.814143866301 1 60314.123083930 2024-01-05T02:57:14.451607+00:00 19994333.814456168562 27999999.999966423959 262994333.814418882132 1 60314.123095253 2024-01-05T02:57:15.429837+00:00 19994333.814255114645 28000000.000009488314 262994333.814260900021 1 60314.123106837 2024-01-05T02:57:16.430720+00:00 19994333.814177133143 28000000.000032894313 262994333.814206331968 1 60314.123118401 2024-01-05T02:57:17.429864+00:00 19994333.814255446196 27999999.999976038933 262994333.814227789640 1 60314.123129890 2024-01-05T02:57:18.422529+00:00 19994333.814272828400 28000000.000013191253 262994333.814282327890 1 60314.123141458 2024-01-05T02:57:19.421959+00:00 19994333.814290039241 28000000.000019360334 262994333.814305722713 1 60314.123153038 2024-01-05T02:57:20.422477+00:00 19994333.814266286790 28000000.000016439706 262994333.814279049635 1 60314.123164971 2024-01-05T02:57:21.453475+00:00 19994333.814312860370 27999999.999987304211 262994333.814296483994 1 60314.123176547 2024-01-05T02:57:22.453663+00:00 19994333.814350079745 27999999.999995056540 262994333.814341425896 1 60314.123187804 2024-01-05T02:57:23.426283+00:00 19994333.814182076603 28000000.000002864748 262994333.814181238413 1 60314.123199465 2024-01-05T02:57:24.433778+00:00 19994333.814400736243 27999999.999973509461 262994333.814370542765 1 60314.123210905 2024-01-05T02:57:25.422223+00:00 19994333.814335841686 27999999.999984882772 262994333.814317047596 1 60314.123222493 2024-01-05T02:57:26.423404+00:00 19994333.814164742827 28000000.000031426549 262994333.814192473888 1 60314.123234053 2024-01-05T02:57:27.422208+00:00 19994333.814474996179 27999999.999999541789 262994333.814470857382 1 60314.123245629 2024-01-05T02:57:28.422289+00:00 19994333.814359713346 27999999.999975938350 262994333.814331978559 1 60314.123257339 2024-01-05T02:57:29.434065+00:00 19994333.814391750842 27999999.999997176230 262994333.814385235310 1 60314.123268846 2024-01-05T02:57:30.428289+00:00 19994333.814221370965 28000000.000018510967 262994333.814236193895 1 60314.123280536 2024-01-05T02:57:31.438324+00:00 19994333.814574778080 28000000.000025585294 262994333.814596652985 1 60314.123291921 2024-01-05T02:57:32.421992+00:00 19994333.814311776310 27999999.999993626028 262994333.814301699400 1 60314.123303504 2024-01-05T02:57:33.422765+00:00 19994333.814270816743 27999999.999986842275 262994333.814253956079 1 60314.123315063 2024-01-05T02:57:34.421479+00:00 19994333.814448356628 28000000.000016346574 262994333.814460992813 1 60314.123326657 2024-01-05T02:57:35.423145+00:00 19994333.814430415630 27999999.999950904399 262994333.814377635717 1 60314.123338316 2024-01-05T02:57:36.430498+00:00 19994333.814211711287 27999999.999996960163 262994333.814204990864 1 60314.123349902 2024-01-05T02:57:37.431500+00:00 19994333.814252212644 27999999.999986298382 262994333.814234793186 1 60314.123361516 2024-01-05T02:57:38.434996+00:00 19994333.814503937960 28000000.000022616237 262994333.814522862434 1 60314.123372989 2024-01-05T02:57:39.426281+00:00 19994333.814351387322 28000000.000006206334 262994333.814353883266 1 60314.123384716 2024-01-05T02:57:40.439428+00:00 19994333.814348101616 28000000.000004157424 262994333.814348578453 1 60314.123396107 2024-01-05T02:57:41.423613+00:00 19994333.814173426479 27999999.999995898455 262994333.814165621996 1 60314.123407821 2024-01-05T02:57:42.435756+00:00 19994333.814381480217 28000000.000019498169 262994333.814397275448 1 60314.123419300 2024-01-05T02:57:43.427542+00:00 19994333.814208503813 28000000.000007912517 262994333.814212739468 1 60314.123430905 2024-01-05T02:57:44.430212+00:00 19994333.814258445054 27999999.999999072403 262994333.814253836870 1 60314.123442410 2024-01-05T02:57:45.424266+00:00 19994333.814366970211 27999999.999985232949 262994333.814348489046 1 60314.123454153 2024-01-05T02:57:46.438820+00:00 19994333.814158558846 27999999.999987728894 262994333.814142584801 1 60314.123465886 2024-01-05T02:57:47.452562+00:00 19994333.814430557191 27999999.999990370125 262994333.814417243004 1 60314.123477205 2024-01-05T02:57:48.430504+00:00 19994333.814445056021 27999999.999983668327 262994333.814425021410 1 60314.123488690 2024-01-05T02:57:49.422807+00:00 19994333.814462773502 28000000.000020105392 262994333.814479202032 1 60314.123500259 2024-01-05T02:57:50.422368+00:00 19994333.814199153334 28000000.000077176839 262994333.814272642136 1 60314.123511834 2024-01-05T02:57:51.422467+00:00 19994333.814413793385 27999999.999976664782 262994333.814386755228 1 60314.123523476 2024-01-05T02:57:52.428340+00:00 19994333.814263530076 28000000.000020362437 262994333.814280182123 1 60314.123535289 2024-01-05T02:57:53.448964+00:00 19994333.814600851387 28000000.000003810972 262994333.814600974321 1 60314.123546606 2024-01-05T02:57:54.426776+00:00 19994333.814244393259 28000000.000019662082 262994333.814260363579 1 60314.123558215 2024-01-05T02:57:55.429816+00:00 19994333.814244616777 28000000.000004220754 262994333.814245164394 1 60314.123569696 2024-01-05T02:57:56.421733+00:00 19994333.814302254468 27999999.999958105385 262994333.814256668091 1 60314.123581280 2024-01-05T02:57:57.422607+00:00 19994333.814244929701 28000000.000012412667 262994333.814253628254 1 60314.123592857 2024-01-05T02:57:58.422820+00:00 19994333.814422033727 28000000.000001948327 262994333.814420282841 1 60314.123604429 2024-01-05T02:57:59.422645+00:00 19994333.814304400235 27999999.999977391213 262994333.814278095961 1 60314.123616069 2024-01-05T02:58:00.428356+00:00 19994333.813958425075 28000000.000001240522 262994333.813955992460 1 60314.123627789 2024-01-05T02:58:01.440964+00:00 19994333.814391162246 27999999.999971132725 262994333.814358592033 1 60314.123639266 2024-01-05T02:58:02.432603+00:00 19994333.814341679215 27999999.999985489994 262994333.814323484898 1 60314.123650770 2024-01-05T02:58:03.426519+00:00 19994333.814294274896 28000000.000029038638 262994333.814319610596 1 60314.123662346 2024-01-05T02:58:04.426675+00:00 19994333.814621020108 28000000.000011868775 262994333.814629197121 1 60314.123673947 2024-01-05T02:58:05.429007+00:00 19994333.814325384796 28000000.000010449439 262994333.814332157373 1 60314.123685536 2024-01-05T02:58:06.430283+00:00 19994333.814307853580 27999999.999963406473 262994333.814267575741 1 60314.123697061 2024-01-05T02:58:07.426046+00:00 19994333.814586386085 27999999.999982547015 262994333.814565241337 1 60314.123708604 2024-01-05T02:58:08.423396+00:00 19994333.814412690699 27999999.999999258667 262994333.814408242702 1 60314.123720165 2024-01-05T02:58:09.422248+00:00 19994333.814248736948 27999999.999999545515 262994333.814244598150 1 60314.123731741 2024-01-05T02:58:10.422424+00:00 19994333.814225375652 27999999.999928072095 262994333.814149737358 1 60314.123743302 2024-01-05T02:58:11.421302+00:00 19994333.814242321998 28000000.000013593584 262994333.814252227545 1 60314.123754886 2024-01-05T02:58:12.422133+00:00 19994333.814374037087 28000000.000034984201 262994333.814405322075 1 60314.123766478 2024-01-05T02:58:13.423678+00:00 19994333.814413841814 28000000.000002324581 262994333.814412474632 1 60314.123778048 2024-01-05T02:58:14.423339+00:00 19994333.814305283129 28000000.000037729740 262994333.814339309931 1 60314.123789672 2024-01-05T02:58:15.427685+00:00 19994333.814510080963 28000000.000014603138 262994333.814520984888 1 60314.123801213 2024-01-05T02:58:16.424810+00:00 19994333.814341701567 28000000.000016506761 262994333.814354509115 1 60314.123812756 2024-01-05T02:58:17.422126+00:00 19994333.814329165965 27999999.999995388091 262994333.814320862293 1 60314.123824365 2024-01-05T02:58:18.425185+00:00 19994333.814455974847 28000000.000034131110 262994333.814486414194 1 60314.123835939 2024-01-05T02:58:19.425144+00:00 19994333.814328171313 27999999.999933782965 262994333.814258247614 1 60314.123847492 2024-01-05T02:58:20.423266+00:00 19994333.814267497510 28000000.000021997839 262994333.814285784960 1 60314.123859051 2024-01-05T02:58:21.421973+00:00 19994333.814274117351 27999999.999973185360 262994333.814243614674 1 60314.123870661 2024-01-05T02:58:22.425067+00:00 19994333.814422331750 28000000.000015933067 262994333.814434587955 1 60314.123882217 2024-01-05T02:58:23.423569+00:00 19994333.814339008182 28000000.000039681792 262994333.814375013113 1 60314.123893812 2024-01-05T02:58:24.425342+00:00 19994333.814571823925 27999999.999947216362 262994333.814515352249 1 60314.123905379 2024-01-05T02:58:25.424798+00:00 19994333.814191538841 28000000.000008728355 262994333.814196586609 1 60314.123916921 2024-01-05T02:58:26.421988+00:00 19994333.814347114414 28000000.000108405948 262994333.814451843500 1 60314.123928510 2024-01-05T02:58:27.423287+00:00 19994333.814331278205 27999999.999949548393 262994333.814277112484 1 60314.123940079 2024-01-05T02:58:28.422879+00:00 19994333.814102906734 28000000.000002652407 262994333.814101874828 1 60314.123951650 2024-01-05T02:58:29.422548+00:00 19994333.814283832908 28000000.000029943883 262994333.814310073853 1 60314.123963229 2024-01-05T02:58:30.422996+00:00 19994333.814452957362 27999999.999990619719 262994333.814439862967 1 60314.123974941 2024-01-05T02:58:31.434891+00:00 19994333.814229007810 27999999.999996777624 262994333.814222097397 1 60314.123986577 2024-01-05T02:58:32.440211+00:00 19994333.814319096506 27999999.999993991107 262994333.814309388399 1 60314.123998453 2024-01-05T02:58:33.466378+00:00 19994333.814496748149 28000000.000031258911 262994333.814524322748 1 60314.124009828 2024-01-05T02:58:34.449144+00:00 19994333.814343217760 28000000.000041797757 262994333.814381301403 1 60314.124021100 2024-01-05T02:58:35.423055+00:00 19994333.814199112356 28000000.000031996518 262994333.814227432013 1 60314.124032673 2024-01-05T02:58:36.422951+00:00 19994333.814433932304 27999999.999980647117 262994333.814410895109 1 60314.124044249 2024-01-05T02:58:37.423149+00:00 19994333.814280871302 27999999.999986376613 262994333.814263552427 1 60314.124055854 2024-01-05T02:58:38.425752+00:00 19994333.814433846623 28000000.000018991530 262994333.814449131489 1 60314.124067632 2024-01-05T02:58:39.443463+00:00 19994333.814229715616 27999999.999994389713 262994333.814220428467 1 60314.124079001 2024-01-05T02:58:40.425663+00:00 19994333.814159430563 28000000.000000096858 262994333.814155817032 1 60314.124090562 2024-01-05T02:58:41.424562+00:00 19994333.814579889178 27999999.999947603792 262994333.814523816109 1 60314.124102140 2024-01-05T02:58:42.424886+00:00 19994333.814238086343 27999999.999976459891 262994333.814210832119 1 60314.124113708 2024-01-05T02:58:43.424350+00:00 19994333.814248017967 28000000.000022567809 262994333.814266890287 1 60314.124125470 2024-01-05T02:58:44.440595+00:00 19994333.814233902842 28000000.000036306679 262994333.814266502857 1 60314.124136925 2024-01-05T02:58:45.430338+00:00 19994333.814317170531 28000000.000013932586 262994333.814327418804 1 60314.124148540 2024-01-05T02:58:46.433884+00:00 19994333.814394965768 28000000.000006388873 262994333.814397633076 1 60314.124160064 2024-01-05T02:58:47.429519+00:00 19994333.814215235412 28000000.000003747642 262994333.814215302467 1 60314.124171739 2024-01-05T02:58:48.438225+00:00 19994333.814101893455 28000000.000014912337 262994333.814113110304 1 60314.124183440 2024-01-05T02:58:49.449184+00:00 19994333.814468599856 27999999.999984655529 262994333.814449548721 1 60314.124194815 2024-01-05T02:58:50.431990+00:00 19994333.814376357943 28000000.000001691282 262994333.814374357462 1 60314.124206261 2024-01-05T02:58:51.420923+00:00 19994333.814222406596 28000000.000004429370 262994333.814223140478 1 60314.124217842 2024-01-05T02:58:52.421573+00:00 19994333.814471881837 27999999.999934978783 262994333.814403146505 1 60314.124229447 2024-01-05T02:58:53.424227+00:00 19994333.814328815788 28000000.000021550804 262994333.814346671104 1 60314.124241073 2024-01-05T02:58:54.428693+00:00 19994333.814254783094 28000000.000000990927 262994333.814252078533 1 60314.124252696 2024-01-05T02:58:55.432920+00:00 19994333.814288664609 27999999.999982312322 262994333.814267277718 1 60314.124264283 2024-01-05T02:58:56.434036+00:00 19994333.814195018262 28000000.000020824373 262994333.814212143421 1 60314.124276078 2024-01-05T02:58:57.453164+00:00 19994333.814431738108 28000000.000068534166 262994333.814496576786 1 60314.124287306 2024-01-05T02:58:58.423223+00:00 19994333.814472343773 27999999.999982722104 262994333.814451366663 1 60314.124298873 2024-01-05T02:58:59.422605+00:00 19994333.814396589994 27999999.999970376492 262994333.814363270998 1 60314.124310450 2024-01-05T02:59:00.422872+00:00 19994333.814328920096 28000000.000025041401 262994333.814350247383 1 60314.124322024 2024-01-05T02:59:01.422885+00:00 19994333.814391940832 27999999.999970156699 262994333.814358413219 1 60314.124333606 2024-01-05T02:59:02.423538+00:00 19994333.814278889447 27999999.999982070178 262994333.814257264137 1 60314.124345169 2024-01-05T02:59:03.422588+00:00 19994333.814169134945 27999999.999960735440 262994333.814126163721 1 60314.124356771 2024-01-05T02:59:04.425060+00:00 19994333.814613051713 28000000.000102166086 262994333.814711511135 1 60314.124368336 2024-01-05T02:59:05.424225+00:00 19994333.814243271947 27999999.999945085496 262994333.814184665680 1 60314.124379879 2024-01-05T02:59:06.421548+00:00 19994333.814326919615 28000000.000029597431 262994333.814352810383 1 60314.124391466 2024-01-05T02:59:07.422642+00:00 19994333.814094990492 28000000.000032462180 262994333.814123749733 1 60314.124403022 2024-01-05T02:59:08.421100+00:00 19994333.814192783087 27999999.999975871295 262994333.814164936543 1 60314.124414619 2024-01-05T02:59:09.423102+00:00 19994333.814287558198 27999999.999965216964 262994333.814249098301 1 60314.124426162 2024-01-05T02:59:10.420392+00:00 19994333.814415071160 28000000.000010419637 262994333.814421802759 1 60314.124437748 2024-01-05T02:59:11.421366+00:00 19994333.814466267824 27999999.999981094152 262994333.814443677664 1 60314.124449531 2024-01-05T02:59:12.439497+00:00 19994333.814354680479 27999999.999977450818 262994333.814328432083 1 60314.124460968 2024-01-05T02:59:13.427625+00:00 19994333.814186166972 28000000.000006858259 262994333.814189314842 1 60314.124472549 2024-01-05T02:59:14.428233+00:00 19994333.814350359142 27999999.999964755028 262994333.814311414957 1 60314.124484175 2024-01-05T02:59:15.432736+00:00 19994333.814215924591 27999999.999971792102 262994333.814184039831 1 60314.124495690 2024-01-05T02:59:16.427586+00:00 19994333.814420547336 27999999.999991845340 262994333.814408689737 1 60314.124507298 2024-01-05T02:59:17.430569+00:00 19994333.814187891781 28000000.000000990927 262994333.814185172319 1 60314.124518805 2024-01-05T02:59:18.424758+00:00 19994333.814304079860 28000000.000029392540 262994333.814329773188 1 60314.124530445 2024-01-05T02:59:19.430453+00:00 19994333.814596951008 28000000.000010248274 262994333.814603507519 1 60314.124542078 2024-01-05T02:59:20.435500+00:00 19994333.814314272255 28000000.000002808869 262994333.814313381910 1 60314.124553534 2024-01-05T02:59:21.425378+00:00 19994333.814143437892 27999999.999975249171 262994333.814115017653 1 60314.124565088 2024-01-05T02:59:22.423578+00:00 19994333.814420904964 27999999.999990832061 262994333.814408034086 1 60314.124576636 2024-01-05T02:59:23.421342+00:00 19994333.814580868930 27999999.999985985458 262994333.814563155174 1 60314.124588225 2024-01-05T02:59:24.422615+00:00 19994333.814159620553 27999999.999988920987 262994333.814144849777 1 60314.124600077 2024-01-05T02:59:25.446661+00:00 19994333.814421288669 27999999.999976471066 262994333.814394056797 1 60314.124611528 2024-01-05T02:59:26.435983+00:00 19994333.814378552139 28000000.000014446676 262994333.814389318228 1 60314.124623043 2024-01-05T02:59:27.430894+00:00 19994333.814271170646 28000000.000034406781 262994333.814301878214 1 60314.124634663 2024-01-05T02:59:28.434890+00:00 19994333.814467243850 28000000.000025063753 262994333.814488619566 1 60314.124646112 2024-01-05T02:59:29.424065+00:00 19994333.814472302794 27999999.999996908009 262994333.814465522766 1 60314.124657665 2024-01-05T02:59:30.422278+00:00 19994333.814056355506 28000000.000011112541 262994333.814063787460 1 60314.124669247 2024-01-05T02:59:31.422925+00:00 19994333.814475521445 28000000.000010378659 262994333.814482212067 1 60314.124680823 2024-01-05T02:59:32.423093+00:00 19994333.814320575446 27999999.999986115843 262994333.814302980900 1 60314.124692469 2024-01-05T02:59:33.429327+00:00 19994333.814146887511 27999999.999996002764 262994333.814139187336 1 60314.124704039 2024-01-05T02:59:34.428945+00:00 19994333.814413748682 27999999.999974001199 262994333.814384073019 1 60314.124715972 2024-01-05T02:59:35.459956+00:00 19994333.814251605421 27999999.999939601868 262994333.814187496901 1 60314.124727258 2024-01-05T02:59:36.435123+00:00 19994333.814363736659 28000000.000002767891 262994333.814362823963 1 60314.124738677 2024-01-05T02:59:37.421733+00:00 19994333.814288578928 27999999.999994512647 262994333.814279407263 1 60314.124750248 2024-01-05T02:59:38.421404+00:00 19994333.814227670431 28000000.000014767051 262994333.814238756895 1 60314.124761838 2024-01-05T02:59:39.422861+00:00 19994333.814481914043 28000000.000029742718 262994333.814507961273 1 60314.124773446 2024-01-05T02:59:40.425674+00:00 19994333.814258806407 27999999.999998703599 262994333.814253807068 1 60314.124785078 2024-01-05T02:59:41.430772+00:00 19994333.814204309136 28000000.000043313950 262994333.814243912697 1 60314.124796658 2024-01-05T02:59:42.431267+00:00 19994333.814385250211 27999999.999999959022 262994333.814381539822 1 60314.124808126 2024-01-05T02:59:43.422065+00:00 19994333.814231336117 27999999.999943606555 262994333.814171254635 1 60314.124819952 2024-01-05T02:59:44.443871+00:00 19994333.814434334636 27999999.999995153397 262994333.814425766468 1 60314.124831343 2024-01-05T02:59:45.428004+00:00 19994333.814413085580 27999999.999965865165 262994333.814375281334 1 60314.124842850 2024-01-05T02:59:46.422203+00:00 19994333.814521763474 27999999.999990031123 262994333.814508110285 1 60314.124854469 2024-01-05T02:59:47.426132+00:00 19994333.814096767455 28000000.000002279878 262994333.814095348120 1 60314.124866026 2024-01-05T02:59:48.424687+00:00 19994333.814324539155 27999999.999990638345 262994333.814311474562 1 60314.124877717 2024-01-05T02:59:49.434754+00:00 19994333.814328175038 28000000.000036429614 262994333.814360886812 1 60314.124889411 2024-01-05T02:59:50.445153+00:00 19994333.814532827586 27999999.999995060265 262994333.814524173737 1 60314.124900908 2024-01-05T02:59:51.438488+00:00 19994333.814330473542 28000000.000002875924 262994333.814329624176 1 60314.124912596 2024-01-05T02:59:52.448267+00:00 19994333.814527999610 28000000.000043194741 262994333.814567476511 1 60314.124923914 2024-01-05T02:59:53.426122+00:00 19994333.814190682024 28000000.000008329749 262994333.814195334911 1 60314.124935482 2024-01-05T02:59:54.425640+00:00 19994333.814267385751 27999999.999978784472 262994333.814242482185 1 60314.124947025 2024-01-05T02:59:55.422989+00:00 19994333.814410302788 27999999.999993752688 262994333.814400345087 1 60314.124958598 2024-01-05T02:59:56.422874+00:00 19994333.814405009151 27999999.999961383641 262994333.814362704754 1 60314.124970220 2024-01-05T02:59:57.427023+00:00 19994333.814368531108 27999999.999966930598 262994333.814331769943 1 60314.124982179 2024-01-05T02:59:58.460270+00:00 19994333.814359098673 27999999.999976050109 262994333.814331442118 1 60314.124993492 2024-01-05T02:59:59.437751+00:00 19994333.814239926636 28000000.000020913780 262994333.814257144928 1 60314.125005397 2024-01-05T03:00:00.466251+00:00 19994333.814300794154 28000000.000005599111 262994333.814302712679 1 60314.125016489 2024-01-05T03:00:01.424634+00:00 19994333.814351513982 28000000.000014543533 262994333.814362347126 1 60314.125028214 2024-01-05T03:00:02.437674+00:00 19994333.814396779984 28000000.000016484410 262994333.814409554005 1 60314.125039828 2024-01-05T03:00:03.441142+00:00 19994333.814306251705 28000000.000009339303 262994333.814311891794 1 60314.125051256 2024-01-05T03:00:04.428513+00:00 19994333.814490560442 28000000.000000998378 262994333.814487874508 1 60314.125062913 2024-01-05T03:00:05.435654+00:00 19994333.814422011375 27999999.999999791384 262994333.814418107271 1 60314.125074360 2024-01-05T03:00:06.424664+00:00 19994333.814320933074 27999999.999960854650 262994333.814278066158 1 60314.125086126 2024-01-05T03:00:07.441301+00:00 19994333.814349193126 27999999.999981310219 262994333.814326822758 1 60314.125097645 2024-01-05T03:00:08.436519+00:00 19994333.814244139940 27999999.999947827309 262994333.814188271761 1 60314.125109078 2024-01-05T03:00:09.424391+00:00 19994333.814296111465 28000000.000020209700 262994333.814312636852 1 60314.125120655 2024-01-05T03:00:10.424582+00:00 19994333.814289048314 27999999.999981742352 262994333.814267098904 1 60314.125132254 2024-01-05T03:00:11.426719+00:00 19994333.814455356449 28000000.000030856580 262994333.814482510090 1 60314.125143788 2024-01-05T03:00:12.423280+00:00 19994333.814366616309 28000000.000022135675 262994333.814385056496 1 60314.125155447 2024-01-05T03:00:13.430595+00:00 19994333.814340442419 28000000.000018365681 262994333.814355105162 1 60314.125166961 2024-01-05T03:00:14.425439+00:00 19994333.814424749464 28000000.000022694468 262994333.814443767071 1 60314.125178488 2024-01-05T03:00:15.421398+00:00 19994333.814201101661 28000000.000015988946 262994333.814213395119 1 60314.125190082 2024-01-05T03:00:16.423037+00:00 19994333.814263578504 28000000.000001672655 262994333.814261555672 1 60314.125201646 2024-01-05T03:00:17.422239+00:00 19994333.814605385065 27999999.999992787838 262994333.814594477415 1 60314.125213217 2024-01-05T03:00:18.421987+00:00 19994333.814256154001 27999999.999978210777 262994333.814230680466 1 60314.125224786 2024-01-05T03:00:19.421496+00:00 19994333.814282491803 27999999.999943763018 262994333.814222574234 1 60314.125236362 2024-01-05T03:00:20.421682+00:00 19994333.814284708351 28000000.000015527010 262994333.814296543598 1 60314.125247944 2024-01-05T03:00:21.422321+00:00 19994333.814593102783 28000000.000016156584 262994333.814605563879 1 60314.125259530 2024-01-05T03:00:22.423354+00:00 19994333.814059332013 27999999.999998867512 262994333.814054489136 1 60314.125271109 2024-01-05T03:00:23.423848+00:00 19994333.814533565193 28000000.000042166561 262994333.814572036266 1 60314.125282671 2024-01-05T03:00:24.422756+00:00 19994333.814306974411 27999999.999985363334 262994333.814288645983 1 60314.125294265 2024-01-05T03:00:25.424477+00:00 19994333.814394045621 28000000.000037692487 262994333.814428061247 1 60314.125305837 2024-01-05T03:00:26.424273+00:00 19994333.814379241318 27999999.999980837107 262994333.814356386662 1 60314.125317405 2024-01-05T03:00:27.423763+00:00 19994333.814332880080 28000000.000023942441 262994333.814353108406 1 60314.125328968 2024-01-05T03:00:28.422812+00:00 19994333.814269095659 27999999.999975875020 262994333.814241260290 1 60314.125340633 2024-01-05T03:00:29.430683+00:00 19994333.814396761358 27999999.999971773475 262994333.814364850521 1 60314.125352206 2024-01-05T03:00:30.430578+00:00 19994333.814352817833 28000000.000023350120 262994333.814372479916 1 60314.125363832 2024-01-05T03:00:31.435095+00:00 19994333.814275573939 28000000.000002980232 262994333.814274847507 1 60314.125375269 2024-01-05T03:00:32.423294+00:00 19994333.814287468791 27999999.999993246049 262994333.814276993275 1 60314.125386835 2024-01-05T03:00:33.422552+00:00 19994333.814354531467 27999999.999996561557 262994333.814347416162 1 60314.125398409 2024-01-05T03:00:34.422528+00:00 19994333.814406860620 27999999.999999281019 262994333.814402461052 1 60314.125410043 2024-01-05T03:00:35.427692+00:00 19994333.814140029252 27999999.999984502792 262994333.814120829105 1 60314.125422137 2024-01-05T03:00:36.472658+00:00 19994333.814512796700 28000000.000024031848 262994333.814533114433 1 60314.125433702 2024-01-05T03:00:37.471805+00:00 19994333.814402073622 28000000.000011790544 262994333.814410179853 1 60314.125444952 2024-01-05T03:00:38.443837+00:00 19994333.814337432384 27999999.999975644052 262994333.814309388399 1 60314.125456282 2024-01-05T03:00:39.422778+00:00 19994333.814316272736 27999999.999994326383 262994333.814306914806 1 60314.125467867 2024-01-05T03:00:40.423676+00:00 19994333.814523603767 27999999.999984882772 262994333.814504802227 1 60314.125479437 2024-01-05T03:00:41.423356+00:00 19994333.814195353538 27999999.999995552003 262994333.814187228680 1 60314.125491193 2024-01-05T03:00:42.439058+00:00 19994333.814420532435 27999999.999986037612 262994333.814402878284 1 60314.125502764 2024-01-05T03:00:43.438787+00:00 19994333.814413521439 27999999.999966874719 262994333.814376682043 1 60314.125514271 2024-01-05T03:00:44.432977+00:00 19994333.814298491925 28000000.000000938773 262994333.814295738935 1 60314.125525990 2024-01-05T03:00:45.445510+00:00 19994333.814413409680 28000000.000037129968 262994333.814446836710 1 60314.125537337 2024-01-05T03:00:46.425930+00:00 19994333.814471028745 28000000.000016946346 262994333.814484298229 1 60314.125549096 2024-01-05T03:00:47.441885+00:00 19994333.814218200743 27999999.999990459532 262994333.814204961061 1 60314.125560463 2024-01-05T03:00:48.424030+00:00 19994333.814491424710 27999999.999966226518 262994333.814453959465 1 60314.125572062 2024-01-05T03:00:49.426178+00:00 19994333.814215995371 28000000.000002142042 262994333.814214438200 1 60314.125583958 2024-01-05T03:00:50.453940+00:00 19994333.814406890422 28000000.000022739172 262994333.814425945282 1 60314.125595238 2024-01-05T03:00:51.428552+00:00 19994333.814275380224 27999999.999975558370 262994333.814247250557 1 60314.125606761 2024-01-05T03:00:52.424168+00:00 19994333.814283635467 27999999.999954897910 262994333.814234852791 1 60314.125618518 2024-01-05T03:00:53.439944+00:00 19994333.814385954291 28000000.000030338764 262994333.814412593842 1 60314.125630233 2024-01-05T03:00:54.452096+00:00 19994333.814236458391 28000000.000000260770 262994333.814233034849 1 60314.125641515 2024-01-05T03:00:55.426909+00:00 19994333.814399410039 28000000.000043876469 262994333.814439594746 1 60314.125653067 2024-01-05T03:00:56.425001+00:00 19994333.814416334033 28000000.000018969178 262994333.814431607723 1 60314.125664604 2024-01-05T03:00:57.421817+00:00 19994333.814492437989 28000000.000032011420 262994333.814520746469 1 60314.125676170 2024-01-05T03:00:58.421125+00:00 19994333.814335934818 28000000.000019032508 262994333.814351290464 1 60314.125687993 2024-01-05T03:00:59.442587+00:00 19994333.814234215766 27999999.999993208796 262994333.814223736525 1 60314.125699401 2024-01-05T03:01:00.428250+00:00 19994333.814149290323 27999999.999979984015 262994333.814125567675 1 60314.125711149 2024-01-05T03:01:01.443267+00:00 19994333.814363107085 27999999.999969612807 262994333.814329028130 1 60314.125722518 2024-01-05T03:01:02.425579+00:00 19994333.814527105540 27999999.999973669648 262994333.814497053623 1 60314.125734058 2024-01-05T03:01:03.422598+00:00 19994333.814120210707 28000000.000030610710 262994333.814147114754 1 60314.125745628 2024-01-05T03:01:04.422238+00:00 19994333.814470369369 28000000.000016812235 262994333.814483493567 1 60314.125757198 2024-01-05T03:01:05.421892+00:00 19994333.814328122884 27999999.999996665865 262994333.814321100712 1 60314.125768816 2024-01-05T03:01:06.425660+00:00 19994333.814403243363 28000000.000014532357 262994333.814414083958 1 60314.125780342 2024-01-05T03:01:07.421560+00:00 19994333.814249325544 28000000.000029277056 262994333.814274907112 1 60314.125791922 2024-01-05T03:01:08.422037+00:00 19994333.814441587776 27999999.999990761280 262994333.814428657293 1 60314.125803539 2024-01-05T03:01:09.425743+00:00 19994333.814392637461 27999999.999976258725 262994333.814365178347 1 60314.125815071 2024-01-05T03:01:10.422147+00:00 19994333.814279459417 28000000.000022880733 262994333.814298659563 1 60314.125826664 2024-01-05T03:01:11.423798+00:00 19994333.814216982573 27999999.999978654087 262994333.814191937447 1 60314.125838206 2024-01-05T03:01:12.420999+00:00 19994333.814401216805 27999999.999969553202 262994333.814367055893 1 60314.125849831 2024-01-05T03:01:13.425423+00:00 19994333.814241908491 28000000.000009335577 262994333.814247548580 1 60314.125862005 2024-01-05T03:01:14.477247+00:00 19994333.814504373819 28000000.000017080456 262994333.814517766237 1 60314.125873080 2024-01-05T03:01:15.434155+00:00 19994333.814340610057 27999999.999980270863 262994333.814317196608 1 60314.125884633 2024-01-05T03:01:16.432250+00:00 19994333.814508147538 28000000.000012379140 262994333.814516812563 1 60314.125896129 2024-01-05T03:01:17.425521+00:00 19994333.814405865967 28000000.000028245151 262994333.814430415630 1 60314.125907744 2024-01-05T03:01:18.429052+00:00 19994333.814249858260 28000000.000011745840 262994333.814257919788 1 60314.125919322 2024-01-05T03:01:19.429361+00:00 19994333.814316902310 28000000.000026784837 262994333.814339995384 1 60314.125930845 2024-01-05T03:01:20.424986+00:00 19994333.814243793488 28000000.000035125762 262994333.814275234938 1 60314.125942444 2024-01-05T03:01:21.427150+00:00 19994333.814292319119 27999999.999956857413 262994333.814245462418 1 60314.125954523 2024-01-05T03:01:22.470804+00:00 19994333.814527433366 28000000.000007733703 262994333.814531475306 1 60314.125966082 2024-01-05T03:01:23.469467+00:00 19994333.814157705754 28000000.000001821667 262994333.814155817032 1 60314.125977195 2024-01-05T03:01:24.429670+00:00 19994333.814175594598 27999999.999951556325 262994333.814123451710 1 60314.125989164 2024-01-05T03:01:25.463773+00:00 19994333.814293939620 27999999.999991472811 262994333.814281731844 1 60314.126000686 2024-01-05T03:01:26.459237+00:00 19994333.814325448126 28000000.000034905970 262994333.814356654882 1 60314.126011834 2024-01-05T03:01:27.422415+00:00 19994333.814286839217 27999999.999969620258 262994333.814252763987 1 60314.126023382 2024-01-05T03:01:28.420235+00:00 19994333.814398288727 28000000.000027876347 262994333.814422458410 1 60314.126034981 2024-01-05T03:01:29.422343+00:00 19994333.814394529909 28000000.000025905669 262994333.814416736364 1 60314.126047030 2024-01-05T03:01:30.463368+00:00 19994333.814320933074 28000000.000006712973 262994333.814323931932 1 60314.126058157 2024-01-05T03:01:31.424717+00:00 19994333.814403824508 28000000.000025648624 262994333.814425796270 1 60314.126069854 2024-01-05T03:01:32.435396+00:00 19994333.814202804118 27999999.999930132180 262994333.814129263163 1 60314.126081483 2024-01-05T03:01:33.440125+00:00 19994333.814528197050 27999999.999987676740 262994333.814512163401 1 60314.126092852 2024-01-05T03:01:34.422397+00:00 19994333.814541257918 28000000.000012375414 262994333.814549922943 1 60314.126104427 2024-01-05T03:01:35.422444+00:00 19994333.814322892576 27999999.999969173223 262994333.814288377762 1 60314.126116017 2024-01-05T03:01:36.423852+00:00 19994333.814492553473 27999999.999981869012 262994333.814470738173 1 60314.126127636 2024-01-05T03:01:37.427745+00:00 19994333.814279403538 28000000.000047862530 262994333.814323574305 1 60314.126139254 2024-01-05T03:01:38.431535+00:00 19994333.814267225564 27999999.999980960041 262994333.814244478941 1 60314.126150766 2024-01-05T03:01:39.426168+00:00 19994333.814373604953 28000000.000010818243 262994333.814380735159 1 60314.126162389 2024-01-05T03:01:40.430415+00:00 19994333.814344257116 27999999.999980174005 262994333.814320743084 1 60314.126173898 2024-01-05T03:01:41.424805+00:00 19994333.814070105553 28000000.000002257526 262994333.814068675041 1 60314.126185444 2024-01-05T03:01:42.422388+00:00 19994333.814225010574 28000000.000034905970 262994333.814256221056 1 60314.126197015 2024-01-05T03:01:43.422111+00:00 19994333.814441423863 27999999.999997638166 262994333.814435362816 1 60314.126208591 2024-01-05T03:01:44.422276+00:00 19994333.814437083900 28000000.000029344112 262994333.814462751150 1 60314.126220249 2024-01-05T03:01:45.429459+00:00 19994333.814147356898 27999999.999977476895 262994333.814121127129 1 60314.126231929 2024-01-05T03:01:46.438664+00:00 19994333.814218997955 27999999.999976735562 262994333.814192026854 1 60314.126243409 2024-01-05T03:01:47.430528+00:00 19994333.814290862530 27999999.999991517514 262994333.814278662205 1 60314.126254939 2024-01-05T03:01:48.426670+00:00 19994333.814332976937 28000000.000009458512 262994333.814338743687 1 60314.126266612 2024-01-05T03:01:49.435298+00:00 19994333.814240843058 28000000.000033084303 262994333.814270228148 1 60314.126278071 2024-01-05T03:01:50.425366+00:00 19994333.814279187471 27999999.999989949167 262994333.814265459776 1 60314.126289807 2024-01-05T03:01:51.439369+00:00 19994333.814430914819 28000000.000017751008 262994333.814444988966 1 60314.126301450 2024-01-05T03:01:52.445267+00:00 19994333.814296964556 27999999.999995801598 262994333.814289063215 1 60314.126313132 2024-01-05T03:01:53.454631+00:00 19994333.814409274608 27999999.999993916601 262994333.814399510622 1 60314.126324372 2024-01-05T03:01:54.425720+00:00 19994333.814246799797 27999999.999984215945 262994333.814227312803 1 60314.126335998 2024-01-05T03:01:55.430182+00:00 19994333.814368531108 27999999.999989606440 262994333.814354419708 1 60314.126347673 2024-01-05T03:01:56.438911+00:00 19994333.814347214997 27999999.999994553626 262994333.814338058233 1 60314.126359310 2024-01-05T03:01:57.444390+00:00 19994333.814409635961 27999999.999927666038 262994333.814333617687 1 60314.126370655 2024-01-05T03:01:58.424623+00:00 19994333.814418628812 27999999.999958667904 262994333.814373612404 1 60314.126382208 2024-01-05T03:01:59.422801+00:00 19994333.814442537725 28000000.000021442771 262994333.814460307360 1 60314.126393772 2024-01-05T03:02:00.421856+00:00 19994333.814455274493 28000000.000015214086 262994333.814466774464 1 60314.126405462 2024-01-05T03:02:01.431879+00:00 19994333.814392123371 27999999.999985381961 262994333.814373821020 1 60314.126416949 2024-01-05T03:02:02.424385+00:00 19994333.814369302243 28000000.000033598393 262994333.814399182796 1 60314.126428525 2024-01-05T03:02:03.424564+00:00 19994333.814212914556 27999999.999997828156 262994333.814207047224 1 60314.126440147 2024-01-05T03:02:04.428746+00:00 19994333.814364954829 28000000.000016830862 262994333.814378082752 1 60314.126451705 2024-01-05T03:02:05.427288+00:00 19994333.814336687326 27999999.999959237874 262994333.814292222261 1 60314.126463407 2024-01-05T03:02:06.438346+00:00 19994333.814244218171 27999999.999992281199 262994333.814232796431 1 60314.126474869 2024-01-05T03:02:07.428683+00:00 19994333.814263794571 27999999.999964796007 262994333.814224898815 1 60314.126486490 2024-01-05T03:02:08.432700+00:00 19994333.814153041691 27999999.999993335456 262994333.814142674208 1 60314.126497954 2024-01-05T03:02:09.423206+00:00 19994333.814308874309 27999999.999987915158 262994333.814293086529 1 60314.126509626 2024-01-05T03:02:10.431736+00:00 19994333.814366500825 27999999.999970711768 262994333.814333498478 1 60314.126521110 2024-01-05T03:02:11.423891+00:00 19994333.814334068447 27999999.999983396381 262994333.814313769341 1 60314.126532665 2024-01-05T03:02:12.422257+00:00 19994333.814554985613 28000000.000031046569 262994333.814582347870 1 60314.126544340 2024-01-05T03:02:13.430980+00:00 19994333.814284637570 28000000.000041779131 262994333.814322710037 1 60314.126555857 2024-01-05T03:02:14.426023+00:00 19994333.814419481903 28000000.000036809593 262994333.814452588558 1 60314.126567391 2024-01-05T03:02:15.422537+00:00 19994333.814259480685 27999999.999977868050 262994333.814233630896 1 60314.126578963 2024-01-05T03:02:16.422415+00:00 19994333.814414616674 27999999.999985072762 262994333.814395993948 1 60314.126590552 2024-01-05T03:02:17.423701+00:00 19994333.814602401108 28000000.000018004328 262994333.814616709948 1 60314.126602116 2024-01-05T03:02:18.422799+00:00 19994333.814092651010 27999999.999951593578 262994333.814040541649 1 60314.126613692 2024-01-05T03:02:19.423007+00:00 19994333.814450211823 27999999.999999400228 262994333.814445912838 1 60314.126625276 2024-01-05T03:02:20.423872+00:00 19994333.814194753766 28000000.000035326928 262994333.814226388931 1 60314.126636876 2024-01-05T03:02:21.426071+00:00 19994333.814178161323 27999999.999989502132 262994333.814163982868 1 60314.126648397 2024-01-05T03:02:22.421533+00:00 19994333.814480777830 27999999.999981760979 262994333.814458847046 1 60314.126660146 2024-01-05T03:02:23.436619+00:00 19994333.814447693527 28000000.000023182482 262994333.814467191696 1 60314.126671531 2024-01-05T03:02:24.420271+00:00 19994333.814373422414 28000000.000007431954 262994333.814377158880 1 60314.126683176 2024-01-05T03:02:25.426423+00:00 19994333.814353737980 28000000.000023450702 262994333.814373493195 1 60314.126694725 2024-01-05T03:02:26.424278+00:00 19994333.814150530845 27999999.999981299043 262994333.814128130674 1 60314.126706273 2024-01-05T03:02:27.421986+00:00 19994333.814344096929 28000000.000004429370 262994333.814344853163 1 60314.126718074 2024-01-05T03:02:28.441590+00:00 19994333.814572699368 27999999.999980356544 262994333.814549356699 1 60314.126729419 2024-01-05T03:02:29.421852+00:00 19994333.814057648182 27999999.999982412905 262994333.814036369324 1 60314.126740997 2024-01-05T03:02:30.422103+00:00 19994333.814208537340 27999999.999997064471 262994333.814201921225 1 60314.126752572 2024-01-05T03:02:31.422210+00:00 19994333.814466815442 27999999.999992877245 262994333.814455986023 1 60314.126764344 2024-01-05T03:02:32.439289+00:00 19994333.814276758581 27999999.999995067716 262994333.814268112183 1 60314.126775919 2024-01-05T03:02:33.439439+00:00 19994333.814396295696 28000000.000031080097 262994333.814423680305 1 60314.126787383 2024-01-05T03:02:34.429850+00:00 19994333.814332235605 27999999.999993566424 262994333.814322113991 1 60314.126799001 2024-01-05T03:02:35.433694+00:00 19994333.814213056117 28000000.000009916723 262994333.814219295979 1 60314.126810442 2024-01-05T03:02:36.422200+00:00 19994333.814536262304 28000000.000020969659 262994333.814553558826 1 60314.126822043 2024-01-05T03:02:37.424531+00:00 19994333.814418036491 28000000.000029359013 262994333.814443707466 1 60314.126833589 2024-01-05T03:02:38.422111+00:00 19994333.814251814038 27999999.999975729734 262994333.814223855734 1 60314.126845168 2024-01-05T03:02:39.422506+00:00 19994333.814210772514 27999999.999959573150 262994333.814166665077 1 60314.126856890 2024-01-05T03:02:40.435313+00:00 19994333.814298786223 27999999.999992463738 262994333.814287543297 1 60314.126868431 2024-01-05T03:02:41.432494+00:00 19994333.814275342971 27999999.999956153333 262994333.814227819443 1 60314.126880475 2024-01-05T03:02:42.473085+00:00 19994333.814263202250 27999999.999997664243 262994333.814257174730 1 60314.126891463 2024-01-05T03:02:43.422425+00:00 19994333.814260259271 28000000.000014655292 262994333.814271211624 1 60314.126903041 2024-01-05T03:02:44.422754+00:00 19994333.814379248768 28000000.000068616122 262994333.814444154501 1 60314.126914615 2024-01-05T03:02:45.422752+00:00 19994333.814493253827 28000000.000043597072 262994333.814533174038 1 60314.126926189 2024-01-05T03:02:46.422739+00:00 19994333.814252279699 27999999.999983012676 262994333.814231604338 1 60314.126937908 2024-01-05T03:02:47.435220+00:00 19994333.814161609858 28000000.000004425645 262994333.814162313938 1 60314.126949432 2024-01-05T03:02:48.430908+00:00 19994333.814380664378 28000000.000012453645 262994333.814389437437 1 60314.126960997 2024-01-05T03:02:49.430130+00:00 19994333.814463444054 27999999.999997995794 262994333.814457744360 1 60314.126973119 2024-01-05T03:02:50.477466+00:00 19994333.814485747367 27999999.999971739948 262994333.814453810453 1 60314.126984247 2024-01-05T03:02:51.438901+00:00 19994333.814309466630 27999999.999988470227 262994333.814294248819 1 60314.126995618 2024-01-05T03:02:52.421357+00:00 19994333.814371015877 28000000.000022746623 262994333.814390063286 1 60314.127007297 2024-01-05T03:02:53.430495+00:00 19994333.814259164035 28000000.000013861805 262994333.814269334078 1 60314.127018854 2024-01-05T03:02:54.429027+00:00 19994333.814359311014 27999999.999968856573 262994333.814324468374 1 60314.127030872 2024-01-05T03:02:55.467349+00:00 19994333.814327273518 28000000.000009544194 262994333.814333111048 1 60314.127042138 2024-01-05T03:02:56.440672+00:00 19994333.814518954605 28000000.000012356788 262994333.814527630806 1 60314.127053588 2024-01-05T03:02:57.429976+00:00 19994333.814201425761 28000000.000060051680 262994333.814257770777 1 60314.127065148 2024-01-05T03:02:58.428804+00:00 19994333.814393009990 27999999.999950893223 262994333.814340204000 1 60314.127076884 2024-01-05T03:02:59.442759+00:00 19994333.814013361931 27999999.999972637743 262994333.813982307911 1 60314.127088215 2024-01-05T03:03:00.421795+00:00 19994333.814537409693 28000000.000007010996 262994333.814540714025 1 60314.127099911 2024-01-05T03:03:01.432317+00:00 19994333.814305033535 27999999.999968577176 262994333.814269930124 1 60314.127111373 2024-01-05T03:03:02.422606+00:00 19994333.814412117004 27999999.999977089465 262994333.814385503531 1 60314.127122976 2024-01-05T03:03:03.425134+00:00 19994333.814280293882 28000000.000018686056 262994333.814295291901 1 60314.127134488 2024-01-05T03:03:04.419748+00:00 19994333.814223166555 27999999.999976616353 262994333.814196079969 1 60314.127146119 2024-01-05T03:03:05.424652+00:00 19994333.814281899482 28000000.000014293939 262994333.814292520285 1 60314.127157674 2024-01-05T03:03:06.423022+00:00 19994333.814416617155 28000000.000042036176 262994333.814454942942 1 60314.127169254 2024-01-05T03:03:07.423513+00:00 19994333.814347203821 28000000.000065483153 262994333.814408987761 1 60314.127180821 2024-01-05T03:03:08.422921+00:00 19994333.814498499036 27999999.999966200441 262994333.814460992813 1 60314.127192413 2024-01-05T03:03:09.424529+00:00 19994333.814391266555 27999999.999991074204 262994333.814378619194 1 60314.127203964 2024-01-05T03:03:10.422447+00:00 19994333.814320366830 28000000.000014148653 262994333.814330816269 1 60314.127215536 2024-01-05T03:03:11.422360+00:00 19994333.814177639782 28000000.000000968575 262994333.814174890518 1 60314.127227189 2024-01-05T03:03:12.429082+00:00 19994333.814662393183 27999999.999986790121 262994333.814645498991 1 60314.127238774 2024-01-05T03:03:13.430098+00:00 19994333.814307879657 28000000.000034712255 262994333.814338892698 1 60314.127250431 2024-01-05T03:03:14.437233+00:00 19994333.814378593117 27999999.999993596226 262994333.814368486404 1 60314.127261884 2024-01-05T03:03:15.426737+00:00 19994333.814334787428 28000000.000005774200 262994333.814336866140 1 60314.127273432 2024-01-05T03:03:16.424474+00:00 19994333.814322862774 28000000.000018876046 262994333.814338028431 1 60314.127285000 2024-01-05T03:03:17.424042+00:00 19994333.814347073436 28000000.000009212643 262994333.814352571964 1 60314.127296947 2024-01-05T03:03:18.456239+00:00 19994333.814281333238 28000000.000023256987 262994333.814300894737 1 60314.127308323 2024-01-05T03:03:19.439127+00:00 19994333.814485765994 28000000.000024989247 262994333.814507037401 1 60314.127319829 2024-01-05T03:03:20.433205+00:00 19994333.814313910902 27999999.999978281558 262994333.814288496971 1 60314.127331368 2024-01-05T03:03:21.430202+00:00 19994333.814212907106 27999999.999969996512 262994333.814179211855 1 60314.127342992 2024-01-05T03:03:22.434498+00:00 19994333.814255274832 27999999.999975875020 262994333.814227432013 1 60314.127354601 2024-01-05T03:03:23.437517+00:00 19994333.814570873976 27999999.999988846481 262994333.814556032419 1 60314.127366024 2024-01-05T03:03:24.424454+00:00 19994333.814220286906 27999999.999994929880 262994333.814211517572 1 60314.127377705 2024-01-05T03:03:25.433724+00:00 19994333.814398519695 28000000.000035725534 262994333.814430564642 1 60314.127389210 2024-01-05T03:03:26.427750+00:00 19994333.814261537045 27999999.999977033585 262994333.814234852791 1 60314.127400785 2024-01-05T03:03:27.427815+00:00 19994333.814063273370 28000000.000011004508 262994333.814070582390 1 60314.127412382 2024-01-05T03:03:28.429751+00:00 19994333.814531959593 28000000.000019751489 262994333.814548015594 1 60314.127423961 2024-01-05T03:03:29.430235+00:00 19994333.814362380654 28000000.000012237579 262994333.814370930195 1 60314.127435523 2024-01-05T03:03:30.429143+00:00 19994333.814334139228 28000000.000026989728 262994333.814357459545 1 60314.127447114 2024-01-05T03:03:31.430625+00:00 19994333.814334839582 28000000.000041458756 262994333.814372599125 1 60314.127458594 2024-01-05T03:03:32.422523+00:00 19994333.814286444336 27999999.999996833503 262994333.814279586077 1 60314.127470164 2024-01-05T03:03:33.422178+00:00 19994333.814270060509 27999999.999962050468 262994333.814228415489 1 60314.127481743 2024-01-05T03:03:34.422554+00:00 19994333.814228832722 27999999.999993529171 262994333.814218670130 1 60314.127493438 2024-01-05T03:03:35.433074+00:00 19994333.814497742802 27999999.999951560050 262994333.814445614815 1 60314.127504983 2024-01-05T03:03:36.430537+00:00 19994333.814170900732 28000000.000013694167 262994333.814180910587 1 60314.127516544 2024-01-05T03:03:37.429447+00:00 19994333.814319260418 28000000.000021256506 262994333.814336806536 1 60314.127528068 2024-01-05T03:03:38.425092+00:00 19994333.814231909811 28000000.000001579523 262994333.814229786396 1 60314.127539620 2024-01-05T03:03:39.423135+00:00 19994333.814278930426 28000000.000017352402 262994333.814292579889 1 60314.127551184 2024-01-05T03:03:40.422252+00:00 19994333.814520929009 28000000.000010669231 262994333.814527899027 1 60314.127562841 2024-01-05T03:03:41.429447+00:00 19994333.814411796629 28000000.000037264079 262994333.814445346594 1 60314.127574378 2024-01-05T03:03:42.426211+00:00 19994333.814336515963 27999999.999992743134 262994333.814325541258 1 60314.127586158 2024-01-05T03:03:43.444010+00:00 19994333.814158435911 27999999.999957688153 262994333.814112424850 1 60314.127597690 2024-01-05T03:03:44.440408+00:00 19994333.814391050488 27999999.999964788556 262994333.814352124929 1 60314.127609117 2024-01-05T03:03:45.427698+00:00 19994333.814345527440 28000000.000002875924 262994333.814344704151 1 60314.127620624 2024-01-05T03:03:46.421955+00:00 19994333.814410414547 27999999.999980617315 262994333.814387351274 1 60314.127632189 2024-01-05T03:03:47.421128+00:00 19994333.814395200461 28000000.000010099262 262994333.814401596785 1 60314.127643776 2024-01-05T03:03:48.422216+00:00 19994333.814307112247 28000000.000010989606 262994333.814314424992 1 60314.127655467 2024-01-05T03:03:49.432310+00:00 19994333.814184941351 28000000.000022221357 262994333.814203470945 1 60314.127667009 2024-01-05T03:03:50.429547+00:00 19994333.814455330372 28000000.000043172389 262994333.814494818449 1 60314.127678615 2024-01-05T03:03:51.432355+00:00 19994333.814287647605 28000000.000030491501 262994333.814314424992 1 60314.127690255 2024-01-05T03:03:52.438003+00:00 19994333.814197070897 28000000.000020068139 262994333.814213424921 1 60314.127701679 2024-01-05T03:03:53.425068+00:00 19994333.814348895103 27999999.999991226941 262994333.814336448908 1 60314.127713311 2024-01-05T03:03:54.430133+00:00 19994333.814315851778 28000000.000022042543 262994333.814334213734 1 60314.127724802 2024-01-05T03:03:55.422860+00:00 19994333.814294438809 28000000.000007342547 262994333.814298063517 1 60314.127736421 2024-01-05T03:03:56.426798+00:00 19994333.814274288714 27999999.999946437776 262994333.814217031002 1 60314.127748127 2024-01-05T03:03:57.438162+00:00 19994333.814157176763 28000000.000032979995 262994333.814186483622 1 60314.127759599 2024-01-05T03:03:58.429363+00:00 19994333.814410831779 27999999.999924696982 262994333.814331829548 1 60314.127771100 2024-01-05T03:03:59.423084+00:00 19994333.814261410385 28000000.000011168420 262994333.814268887043 1 60314.127782747 2024-01-05T03:04:00.429332+00:00 19994333.814268641174 28000000.000010911375 262994333.814275860786 1 60314.127794351 2024-01-05T03:04:01.431966+00:00 19994333.814379598945 28000000.000042378902 262994333.814418286085 1 60314.127805858 2024-01-05T03:04:02.426152+00:00 19994333.814279209822 28000000.000019531697 262994333.814295023680 1 60314.127817506 2024-01-05T03:04:03.432517+00:00 19994333.814185786992 28000000.000025212765 262994333.814207315445 1 60314.127829019 2024-01-05T03:04:04.427213+00:00 19994333.814394693822 27999999.999991569668 262994333.814382553101 1 60314.127840610 2024-01-05T03:04:05.428718+00:00 19994333.814244903624 28000000.000003084540 262994333.814244300127 1 60314.127852118 2024-01-05T03:04:06.422948+00:00 19994333.814305629581 27999999.999992437661 262994333.814294368029 1 60314.127863692 2024-01-05T03:04:07.422979+00:00 19994333.814299888909 27999999.999988753349 262994333.814284950495 1 60314.127875318 2024-01-05T03:04:08.427486+00:00 19994333.814337775111 27999999.999990433455 262994333.814324498177 1 60314.127886836 2024-01-05T03:04:09.422660+00:00 19994333.814333084971 27999999.999999627471 262994333.814329028130 1 60314.127898462 2024-01-05T03:04:10.427129+00:00 19994333.814399715513 27999999.999990891665 262994333.814386904240 1 60314.127910106 2024-01-05T03:04:11.433153+00:00 19994333.814306117594 28000000.000053390861 262994333.814355820417 1 60314.127921637 2024-01-05T03:04:12.429450+00:00 19994333.814254324883 28000000.000023681670 262994333.814274311066 1 60314.127933121 2024-01-05T03:04:13.421664+00:00 19994333.814512811601 28000000.000010389835 262994333.814519524574 1 60314.127944685 2024-01-05T03:04:14.420730+00:00 19994333.814235396683 27999999.999997407198 262994333.814229100943 1 60314.127956268 2024-01-05T03:04:15.421574+00:00 19994333.814187634736 28000000.000000108033 262994333.814184069633 1 60314.127967839 2024-01-05T03:04:16.421320+00:00 19994333.814410086721 27999999.999977696687 262994333.814384102821 1 60314.127979424 2024-01-05T03:04:17.422247+00:00 19994333.814183585346 27999999.999986633658 262994333.814166545868 1 60314.127991029 2024-01-05T03:04:18.424925+00:00 19994333.814370337874 27999999.999977771193 262994333.814344406128 1 60314.128002568 2024-01-05T03:04:19.421834+00:00 19994333.814409419894 27999999.999977014959 262994333.814382731915 1 60314.128014164 2024-01-05T03:04:20.423783+00:00 19994333.814378507435 27999999.999982573092 262994333.814357370138 1 60314.128025737 2024-01-05T03:04:21.423669+00:00 19994333.814279414713 28000000.000027712435 262994333.814303427935 1 60314.128037279 2024-01-05T03:04:22.420896+00:00 19994333.814260076731 28000000.000031653792 262994333.814288020134 1 60314.128048881 2024-01-05T03:04:23.423329+00:00 19994333.814476761967 28000000.000024084002 262994333.814497143030 1 60314.128060433 2024-01-05T03:04:24.421417+00:00 19994333.814327467233 27999999.999972563237 262994333.814296334982 1 60314.128071997 2024-01-05T03:04:25.420576+00:00 19994333.814232517034 28000000.000047825277 262994333.814276665449 1 60314.128083599 2024-01-05T03:04:26.422926+00:00 19994333.814244531095 27999999.999989107251 262994333.814229935408 1 60314.128095154 2024-01-05T03:04:27.421279+00:00 19994333.814486004412 27999999.999959170818 262994333.814441472292 1 60314.128106950 2024-01-05T03:04:28.440454+00:00 19994333.814473807812 28000000.000010054559 262994333.814480155706 1 60314.128118505 2024-01-05T03:04:29.438839+00:00 19994333.814275447279 27999999.999996416271 262994333.814268171787 1 60314.128129959 2024-01-05T03:04:30.428461+00:00 19994333.814407754689 27999999.999996867031 262994333.814400941133 1 60314.128141659 2024-01-05T03:04:31.439389+00:00 19994333.814370140433 27999999.999996040016 262994333.814362466335 1 60314.128153143 2024-01-05T03:04:32.431546+00:00 19994333.814323477447 28000000.000008132309 262994333.814327925444 1 60314.128165218 2024-01-05T03:04:33.474826+00:00 19994333.814336746931 27999999.999998323619 262994333.814331382513 1 60314.128176187 2024-01-05T03:04:34.422580+00:00 19994333.814326848835 28000000.000046413392 262994333.814369559288 1 60314.128187770 2024-01-05T03:04:35.423372+00:00 19994333.814305301756 28000000.000009376556 262994333.814310997725 1 60314.128199327 2024-01-05T03:04:36.421831+00:00 19994333.814381856471 28000000.000034932047 262994333.814413100481 1 60314.128210956 2024-01-05T03:04:37.426606+00:00 19994333.814211435616 28000000.000004023314 262994333.814211755991 1 60314.128222563 2024-01-05T03:04:38.429444+00:00 19994333.814242616296 27999999.999964673072 262994333.814203619957 1 60314.128234242 2024-01-05T03:04:39.438462+00:00 19994333.814314566553 27999999.999988898635 262994333.814299792051 1 60314.128245767 2024-01-05T03:04:40.434301+00:00 19994333.814353119582 27999999.999998241663 262994333.814347654581 1 60314.128257192 2024-01-05T03:04:41.421367+00:00 19994333.814234536141 27999999.999944608659 262994333.814175426960 1 60314.128268775 2024-01-05T03:04:42.422124+00:00 19994333.814483154565 28000000.000016994774 262994333.814496457577 1 60314.128280339 2024-01-05T03:04:43.421265+00:00 19994333.814138680696 27999999.999984905124 262994333.814119905233 1 60314.128292109 2024-01-05T03:04:44.438203+00:00 19994333.814210601151 28000000.000079091638 262994333.814285993576 1 60314.128303514 2024-01-05T03:04:45.423623+00:00 19994333.814496278763 27999999.999984502792 262994333.814477086067 1 60314.128315498 2024-01-05T03:04:46.459015+00:00 19994333.814398877323 28000000.000001564622 262994333.814396739006 1 60314.128326731 2024-01-05T03:04:47.429566+00:00 19994333.814431078732 27999999.999995149672 262994333.814422518015 1 60314.128338233 2024-01-05T03:04:48.423307+00:00 19994333.814243040979 28000000.000001315027 262994333.814240664244 1 60314.128349786 2024-01-05T03:04:49.421531+00:00 19994333.814447052777 28000000.000001318753 262994333.814444661140 1 60314.128361395 2024-01-05T03:04:50.424529+00:00 19994333.814265277237 27999999.999998647720 262994333.814260244370 1 60314.128373025 2024-01-05T03:04:51.429408+00:00 19994333.814359605312 27999999.999985501170 262994333.814341425896 1 60314.128384527 2024-01-05T03:04:52.423095+00:00 19994333.814255475998 27999999.999973200262 262994333.814224988222 1 60314.128396188 2024-01-05T03:04:53.430664+00:00 19994333.814281865954 28000000.000012692064 262994333.814290881157 1 60314.128407992 2024-01-05T03:04:54.450531+00:00 19994333.814262885600 28000000.000007499009 262994333.814266711473 1 60314.128419296 2024-01-05T03:04:55.427206+00:00 19994333.814398866147 28000000.000049013644 262994333.814444184303 1 60314.128430958 2024-01-05T03:04:56.434764+00:00 19994333.814291741699 28000000.000031702220 262994333.814319759607 1 60314.128442395 2024-01-05T03:04:57.422869+00:00 19994333.814301326871 27999999.999987404794 262994333.814285039902 1 60314.128453967 2024-01-05T03:04:58.422762+00:00 19994333.814369753003 28000000.000021137297 262994333.814387202263 1 60314.128465662 2024-01-05T03:04:59.433182+00:00 19994333.814339786768 28000000.000001706183 262994333.814337790012 1 60314.128477179 2024-01-05T03:05:00.428281+00:00 19994333.814312990755 27999999.999973341823 262994333.814282655716 1 60314.128488730 2024-01-05T03:05:01.426260+00:00 19994333.814315095544 27999999.999992344528 262994333.814303755760 1 60314.128500466 2024-01-05T03:05:02.440266+00:00 19994333.814328394830 28000000.000011384487 262994333.814336091280 1 60314.128511976 2024-01-05T03:05:03.434714+00:00 19994333.814453389496 27999999.999948717654 262994333.814398407936 1 60314.128523443 2024-01-05T03:05:04.425490+00:00 19994333.814265407622 28000000.000061202794 262994333.814322918653 1 60314.128535041 2024-01-05T03:05:05.427555+00:00 19994333.814376782626 27999999.999984644353 262994333.814357727766 1 60314.128546632 2024-01-05T03:05:06.429036+00:00 19994333.814176242799 27999999.999957613647 262994333.814130157232 1 60314.128558144 2024-01-05T03:05:07.423673+00:00 19994333.814368546009 28000000.000019103289 262994333.814383953810 1 60314.128569739 2024-01-05T03:05:08.425495+00:00 19994333.814261380583 27999999.999961178750 262994333.814218848944 1 60314.128581258 2024-01-05T03:05:09.420634+00:00 19994333.814423907548 28000000.000015966594 262994333.814436197281 1 60314.128592891 2024-01-05T03:05:10.425767+00:00 19994333.814252145588 27999999.999989997596 262994333.814238429070 1 60314.128604423 2024-01-05T03:05:11.422191+00:00 19994333.814431183040 28000000.000022690743 262994333.814450174570 1 60314.128615988 2024-01-05T03:05:12.421348+00:00 19994333.814202908427 27999999.999968823045 262994333.814168035984 1 60314.128627575 2024-01-05T03:05:13.422519+00:00 19994333.814544171095 27999999.999992515892 262994333.814532995224 1 60314.128639173 2024-01-05T03:05:14.424552+00:00 19994333.814213156700 28000000.000022348017 262994333.814231812954 1 60314.128650724 2024-01-05T03:05:15.422573+00:00 19994333.814395189285 28000000.000021602958 262994333.814413100481 1 60314.128662298 2024-01-05T03:05:16.422568+00:00 19994333.814204271883 27999999.999994367361 262994333.814194947481 1 60314.128673879 2024-01-05T03:05:17.423136+00:00 19994333.814431149513 28000000.000017702579 262994333.814445167780 1 60314.128685432 2024-01-05T03:05:18.421348+00:00 19994333.814532499760 28000000.000011455268 262994333.814540237188 1 60314.128697051 2024-01-05T03:05:19.425161+00:00 19994333.814330879599 28000000.000004172325 262994333.814331352711 1 60314.128708602 2024-01-05T03:05:20.423230+00:00 19994333.814482923597 27999999.999993249774 262994333.814472496510 1 60314.128720164 2024-01-05T03:05:21.422186+00:00 19994333.814332064241 28000000.000007558614 262994333.814335942268 1 60314.128731744 2024-01-05T03:05:22.422714+00:00 19994333.814274065197 27999999.999979496002 262994333.814249873161 1 60314.128743321 2024-01-05T03:05:23.422893+00:00 19994333.814276203513 27999999.999999310821 262994333.814271807671 1 60314.128754886 2024-01-05T03:05:24.422131+00:00 19994333.814314417541 28000000.000010907650 262994333.814321637154 1 60314.128766462 2024-01-05T03:05:25.422292+00:00 19994333.814284428954 28000000.000003330410 262994333.814284086227 1 60314.128778026 2024-01-05T03:05:26.421452+00:00 19994333.814546149224 28000000.000023715198 262994333.814566165209 1 60314.128789628 2024-01-05T03:05:27.423854+00:00 19994333.814465865493 28000000.000017538667 262994333.814479708672 1 60314.128801182 2024-01-05T03:05:28.422108+00:00 19994333.814436025918 27999999.999997973442 262994333.814430296421 1 60314.128812762 2024-01-05T03:05:29.422636+00:00 19994333.814346820116 28000000.000035155565 262994333.814378291368 1 60314.128824395 2024-01-05T03:05:30.427694+00:00 19994333.814438335598 27999999.999985504895 262994333.814420163631 1 60314.128835906 2024-01-05T03:05:31.422280+00:00 19994333.814171910286 27999999.999968402088 262994333.814136624336 1 60314.128847475 2024-01-05T03:05:32.421874+00:00 19994333.814356673509 27999999.999998986721 262994333.814351975918 1 60314.128859044 2024-01-05T03:05:33.421383+00:00 19994333.814478859305 27999999.999988179654 262994333.814463317394 1 60314.128870626 2024-01-05T03:05:34.422063+00:00 19994333.814371705055 27999999.999992772937 262994333.814360797405 1 60314.128882377 2024-01-05T03:05:35.437401+00:00 19994333.814220320433 28000000.000002771616 262994333.814219385386 1 60314.128893808 2024-01-05T03:05:36.424946+00:00 19994333.814537562430 28000000.000045824796 262994333.814579695463 1 60314.128905336 2024-01-05T03:05:37.421056+00:00 19994333.814106065780 27999999.999993193895 262994333.814095586538 1 60314.128916917 2024-01-05T03:05:38.421669+00:00 19994333.814394783229 27999999.999994087964 262994333.814385175705 1 60314.128928754 2024-01-05T03:05:39.444394+00:00 19994333.814278885722 28000000.000016421080 262994333.814291596413 1 60314.128940200 2024-01-05T03:05:40.433333+00:00 19994333.814441993833 28000000.000030744821 262994333.814469039440 1 60314.128951746 2024-01-05T03:05:41.430834+00:00 19994333.814358033240 27999999.999992791563 262994333.814347118139 1 60314.128963356 2024-01-05T03:05:42.433929+00:00 19994333.814314588904 28000000.000018797815 262994333.814329683781 1 60314.128974795 2024-01-05T03:05:43.422320+00:00 19994333.814349181950 28000000.000000152737 262994333.814345628023 1 60314.128986368 2024-01-05T03:05:44.422228+00:00 19994333.814489256591 27999999.999988649040 262994333.814474195242 1 60314.128997950 2024-01-05T03:05:45.422860+00:00 19994333.814387638122 27999999.999979242682 262994333.814363211393 1 60314.129009716 2024-01-05T03:05:46.439455+00:00 19994333.814405698329 27999999.999962389469 262994333.814364403486 1 60314.129021218 2024-01-05T03:05:47.433205+00:00 19994333.814114626497 28000000.000005882233 262994333.814116805792 1 60314.129032722 2024-01-05T03:05:48.427171+00:00 19994333.814443271607 28000000.000002428889 262994333.814442008734 1 60314.129044303 2024-01-05T03:05:49.427778+00:00 19994333.814178682864 27999999.999992258847 262994333.814167231321 1 60314.129055831 2024-01-05T03:05:50.423750+00:00 19994333.814455516636 28000000.000038437545 262994333.814490258694 1 60314.129067406 2024-01-05T03:05:51.423875+00:00 19994333.814266808331 27999999.999987009913 262994333.814250111580 1 60314.129078961 2024-01-05T03:05:52.422185+00:00 19994333.814332362264 28000000.000006254762 262994333.814334928989 1 60314.129090952 2024-01-05T03:05:53.458246+00:00 19994333.814285706729 28000000.000035561621 262994333.814317554235 1 60314.129102201 2024-01-05T03:05:54.430141+00:00 19994333.814469665289 27999999.999971318990 262994333.814437299967 1 60314.129113931 2024-01-05T03:05:55.443602+00:00 19994333.814267482609 27999999.999985650182 262994333.814249426126 1 60314.129125568 2024-01-05T03:05:56.449105+00:00 19994333.814244665205 27999999.999978184700 262994333.814219146967 1 60314.129137038 2024-01-05T03:05:57.440065+00:00 19994333.814248364419 27999999.999996244907 262994333.814240902662 1 60314.129148476 2024-01-05T03:05:58.428366+00:00 19994333.814423568547 28000000.000000875443 262994333.814420729876 1 60314.129159969 2024-01-05T03:05:59.421364+00:00 19994333.814315222204 28000000.000007763505 262994333.814319282770 1 60314.129171684 2024-01-05T03:06:00.433543+00:00 19994333.814353074878 28000000.000020653009 262994333.814370036125 1 60314.129183296 2024-01-05T03:06:01.436729+00:00 19994333.814588833600 28000000.000036127865 262994333.814621269703 1 60314.129194852 2024-01-05T03:06:02.435250+00:00 19994333.814063280821 27999999.999975722283 262994333.814035296440 1 60314.129206381 2024-01-05T03:06:03.431348+00:00 19994333.814437244087 27999999.999998416752 262994333.814431965351 1 60314.129217939 2024-01-05T03:06:04.429876+00:00 19994333.814149729908 28000000.000007987022 262994333.814154028893 1 60314.129229408 2024-01-05T03:06:05.420825+00:00 19994333.814351078123 28000000.000011965632 262994333.814359366894 1 60314.129241070 2024-01-05T03:06:06.428474+00:00 19994333.814320228994 27999999.999996289611 262994333.814312845469 1 60314.129252610 2024-01-05T03:06:07.425482+00:00 19994333.814502552152 27999999.999984387308 262994333.814483225346 1 60314.129264294 2024-01-05T03:06:08.435035+00:00 19994333.814347047359 27999999.999993741512 262994333.814337104559 1 60314.129275821 2024-01-05T03:06:09.430919+00:00 19994333.814238488674 27999999.999986030161 262994333.814220815897 1 60314.129287300 2024-01-05T03:06:10.422700+00:00 19994333.814535297453 27999999.999997220933 262994333.814528822899 1 60314.129298997 2024-01-05T03:06:11.433353+00:00 19994333.814276896417 27999999.999987613410 262994333.814260810614 1 60314.129310520 2024-01-05T03:06:12.428938+00:00 19994333.814177516848 28000000.000016562641 262994333.814190387726 1 60314.129322030 2024-01-05T03:06:13.423392+00:00 19994333.814467277378 28000000.000006776303 262994333.814470350742 1 60314.129333616 2024-01-05T03:06:14.424429+00:00 19994333.814225658774 28000000.000023297966 262994333.814245283604 1 60314.129345351 2024-01-05T03:06:15.438298+00:00 19994333.814244698733 27999999.999979835004 262994333.814220815897 1 60314.129356758 2024-01-05T03:06:16.423878+00:00 19994333.814410626888 28000000.000027559698 262994333.814434498549 1 60314.129368317 2024-01-05T03:06:17.422629+00:00 19994333.814292229712 27999999.999949857593 262994333.814238399267 1 60314.129379881 2024-01-05T03:06:18.421728+00:00 19994333.814323827624 28000000.000028900802 262994333.814349055290 1 60314.129391549 2024-01-05T03:06:19.429861+00:00 19994333.814009748399 27999999.999973319471 262994333.813979387283 1 60314.129403061 2024-01-05T03:06:20.424440+00:00 19994333.814412102103 28000000.000017967075 262994333.814426362514 1 60314.129414618 2024-01-05T03:06:21.423034+00:00 19994333.814288847148 27999999.999983143061 262994333.814268290997 1 60314.129426267 2024-01-05T03:06:22.429463+00:00 19994333.814595486969 28000000.000017970800 262994333.814609766006 1 60314.129437861 2024-01-05T03:06:23.431205+00:00 19994333.814305540174 28000000.000012591481 262994333.814314424992 1 60314.129449363 2024-01-05T03:06:24.424969+00:00 19994333.814352709800 28000000.000004872680 262994333.814353913069 1 60314.129460965 2024-01-05T03:06:25.427378+00:00 19994333.814208310097 28000000.000012569129 262994333.814217180014 1 60314.129472513 2024-01-05T03:06:26.425096+00:00 19994333.814458347857 27999999.999998647720 262994333.814453303814 1 60314.129484079 2024-01-05T03:06:27.424398+00:00 19994333.814389385283 27999999.999968428165 262994333.814354121685 1 60314.129495652 2024-01-05T03:06:28.424341+00:00 19994333.814161401242 27999999.999947901815 262994333.814105600119 1 60314.129507205 2024-01-05T03:06:29.422500+00:00 19994333.814496301115 27999999.999990668148 262994333.814483284950 1 60314.129518767 2024-01-05T03:06:30.421498+00:00 19994333.814317904413 27999999.999965898693 262994333.814280122519 1 60314.129530361 2024-01-05T03:06:31.423236+00:00 19994333.814153660089 28000000.000000085682 262994333.814150065184 1 60314.129541927 2024-01-05T03:06:32.422534+00:00 19994333.814304713160 28000000.000012390316 262994333.814313411713 1 60314.129553480 2024-01-05T03:06:33.420648+00:00 19994333.814480513334 28000000.000034712255 262994333.814511537552 1 60314.129565050 2024-01-05T03:06:34.420339+00:00 19994333.814441442490 28000000.000035159290 262994333.814472913742 1 60314.129576631 2024-01-05T03:06:35.420906+00:00 19994333.814108207822 27999999.999990731478 262994333.814095258713 1 60314.129588216 2024-01-05T03:06:36.421882+00:00 19994333.814288064837 28000000.000011641532 262994333.814296007156 1 60314.129599779 2024-01-05T03:06:37.420902+00:00 19994333.814398486167 27999999.999998282641 262994333.814393073320 1 60314.129611362 2024-01-05T03:06:38.421646+00:00 19994333.814366877079 27999999.999997857958 262994333.814361035824 1 60314.129622950 2024-01-05T03:06:39.422847+00:00 19994333.814500249922 27999999.999977920204 262994333.814474463463 1 60314.129634523 2024-01-05T03:06:40.422778+00:00 19994333.814273849130 27999999.999981034547 262994333.814251184464 1 60314.129646187 2024-01-05T03:06:41.430521+00:00 19994333.814337197691 27999999.999982967973 262994333.814316451550 1 60314.129657882 2024-01-05T03:06:42.441010+00:00 19994333.814465388656 27999999.999980024993 262994333.814441740513 1 60314.129669524 2024-01-05T03:06:43.446905+00:00 19994333.814264860004 28000000.000009506941 262994333.814270675182 1 60314.129681348 2024-01-05T03:06:44.468509+00:00 19994333.814376331866 28000000.000037986785 262994333.814410626888 1 60314.129692371 2024-01-05T03:06:45.420824+00:00 19994333.814383037388 28000000.000006575137 262994333.814385920763 1 60314.129703946 2024-01-05T03:06:46.420946+00:00 19994333.814538497478 28000000.000038575381 262994333.814573377371 1 60314.129715531 2024-01-05T03:06:47.421860+00:00 19994333.814232770354 27999999.999995671213 262994333.814224749804 1 60314.129727190 2024-01-05T03:06:48.429245+00:00 19994333.814432300627 27999999.999993655831 262994333.814422249794 1 60314.129738763 2024-01-05T03:06:49.429161+00:00 19994333.814324442297 27999999.999934528023 262994333.814255267382 1 60314.129750395 2024-01-05T03:06:50.434122+00:00 19994333.814310099930 28000000.000008024275 262994333.814314424992 1 60314.129761881 2024-01-05T03:06:51.426558+00:00 19994333.814437046647 27999999.999984424561 262994333.814417779446 1 60314.129773425 2024-01-05T03:06:52.423894+00:00 19994333.814420681447 28000000.000000022352 262994333.814417004585 1 60314.129784971 2024-01-05T03:06:53.421498+00:00 19994333.814218167216 28000000.000009819865 262994333.814224302769 1 60314.129796606 2024-01-05T03:06:54.426820+00:00 19994333.814348891377 27999999.999991454184 262994333.814336657524 1 60314.129808129 2024-01-05T03:06:55.422375+00:00 19994333.814464040101 28000000.000023968518 262994333.814484298229 1 60314.129820088 2024-01-05T03:06:56.455639+00:00 19994333.814216241241 27999999.999988824129 262994333.814201354980 1 60314.129831582 2024-01-05T03:06:57.448707+00:00 19994333.814322996885 28000000.000013958663 262994333.814333260059 1 60314.129843090 2024-01-05T03:06:58.442951+00:00 19994333.814595241100 28000000.000036813319 262994333.814628362656 1 60314.129854965 2024-01-05T03:06:59.468980+00:00 19994333.814204249531 27999999.999987844378 262994333.814188390970 1 60314.129866127 2024-01-05T03:07:00.433389+00:00 19994333.814348079264 27999999.999973725528 262994333.814318090677 1 60314.129877609 2024-01-05T03:07:01.425449+00:00 19994333.814431600273 27999999.999986059964 262994333.814413964748 1 60314.129889141 2024-01-05T03:07:02.421782+00:00 19994333.814474809915 28000000.000016871840 262994333.814487993717 1 60314.129900706 2024-01-05T03:07:03.420963+00:00 19994333.814215563238 27999999.999972727150 262994333.814184606075 1 60314.129912270 2024-01-05T03:07:04.420119+00:00 19994333.814186714590 28000000.000004585832 262994333.814187616110 1 60314.129923888 2024-01-05T03:07:05.423917+00:00 19994333.814477987587 27999999.999990679324 262994333.814464956522 1 60314.129935427 2024-01-05T03:07:06.420885+00:00 19994333.814354725182 28000000.000024288893 262994333.814375311136 1 60314.129947004 2024-01-05T03:07:07.421130+00:00 19994333.814458936453 28000000.000051043928 262994333.814506292343 1 60314.129958584 2024-01-05T03:07:08.421629+00:00 19994333.814384974539 28000000.000029806048 262994333.814411073923 1 60314.129970157 2024-01-05T03:07:09.421548+00:00 19994333.814135998487 28000000.000003669411 262994333.814135968685 1 60314.129981752 2024-01-05T03:07:10.423320+00:00 19994333.814379703254 27999999.999977555126 262994333.814353555441 1 60314.129993312 2024-01-05T03:07:11.422121+00:00 19994333.814481336623 27999999.999951094389 262994333.814428746700 1 60314.130004895 2024-01-05T03:07:12.422896+00:00 19994333.814411785454 27999999.999989770353 262994333.814397871494 1 60314.130016490 2024-01-05T03:07:13.424728+00:00 19994333.814227622002 27999999.999988485128 262994333.814212411642 1 60314.130028062 2024-01-05T03:07:14.424534+00:00 19994333.814330928028 28000000.000008862466 262994333.814336091280 1 60314.130039728 2024-01-05T03:07:15.432525+00:00 19994333.814387179911 27999999.999978248030 262994333.814361721277 1 60314.130051210 2024-01-05T03:07:16.424549+00:00 19994333.814206741750 28000000.000022027642 262994333.814225077629 1 60314.130063106 2024-01-05T03:07:17.452393+00:00 19994333.814280956984 28000000.000013273209 262994333.814290523529 1 60314.130074427 2024-01-05T03:07:18.430436+00:00 19994333.814565949142 28000000.000027704984 262994333.814589977264 1 60314.130085997 2024-01-05T03:07:19.430115+00:00 19994333.814459241927 27999999.999977797270 262994333.814433336258 1 60314.130097630 2024-01-05T03:07:20.435239+00:00 19994333.814261771739 28000000.000040415674 262994333.814298480749 1 60314.130109108 2024-01-05T03:07:21.426915+00:00 19994333.814264722168 27999999.999982576817 262994333.814243584871 1 60314.130120722 2024-01-05T03:07:22.430340+00:00 19994333.814396057278 27999999.999977067113 262994333.814369410276 1 60314.130132219 2024-01-05T03:07:23.423747+00:00 19994333.814538937062 27999999.999996099621 262994333.814531326294 1 60314.130143812 2024-01-05T03:07:24.425395+00:00 19994333.814393702894 28000000.000002000481 262994333.814392000437 1 60314.130155483 2024-01-05T03:07:25.433752+00:00 19994333.814403988421 28000000.000027555972 262994333.814427852631 1 60314.130167004 2024-01-05T03:07:26.429119+00:00 19994333.814448084682 27999999.999990403652 262994333.814434796572 1 60314.130178709 2024-01-05T03:07:27.440463+00:00 19994333.814413264394 28000000.000007960945 262994333.814417541027 1 60314.130190215 2024-01-05T03:07:28.434540+00:00 19994333.814357385039 27999999.999985221773 262994333.814338922501 1 60314.130201666 2024-01-05T03:07:29.423919+00:00 19994333.814446747303 28000000.000001244247 262994333.814444303513 1 60314.130213340 2024-01-05T03:07:30.432559+00:00 19994333.814285706729 28000000.000025354326 262994333.814307361841 1 60314.130224831 2024-01-05T03:07:31.425419+00:00 19994333.814331002533 27999999.999970290810 262994333.814297586679 1 60314.130236438 2024-01-05T03:07:32.428218+00:00 19994333.814514622092 27999999.999961279333 262994333.814472198486 1 60314.130248168 2024-01-05T03:07:33.441719+00:00 19994333.814426284283 27999999.999982796609 262994333.814405381680 1 60314.130259566 2024-01-05T03:07:34.426532+00:00 19994333.814302939922 28000000.000002790242 262994333.814302057028 1 60314.130271150 2024-01-05T03:07:35.427393+00:00 19994333.814276922494 27999999.999979764223 262994333.814253002405 1 60314.130282690 2024-01-05T03:07:36.424384+00:00 19994333.814297515899 28000000.000013343990 262994333.814307183027 1 60314.130294567 2024-01-05T03:07:37.450572+00:00 19994333.814178902656 28000000.000011187047 262994333.814186394215 1 60314.130305899 2024-01-05T03:07:38.429690+00:00 19994333.814333800226 27999999.999980013818 262994333.814310103655 1 60314.130317453 2024-01-05T03:07:39.427934+00:00 19994333.814384493977 28000000.000009395182 262994333.814390182495 1 60314.130328983 2024-01-05T03:07:40.424098+00:00 19994333.814403418452 28000000.000009190291 262994333.814408898354 1 60314.130340640 2024-01-05T03:07:41.431244+00:00 19994333.814157232642 28000000.000047337264 262994333.814200878143 1 60314.130352316 2024-01-05T03:07:42.440145+00:00 19994333.814395509660 28000000.000038702041 262994333.814430534840 1 60314.130363777 2024-01-05T03:07:43.430367+00:00 19994333.814290743321 27999999.999967414886 262994333.814254462719 1 60314.130375258 2024-01-05T03:07:44.422275+00:00 19994333.814416866750 27999999.999977283180 262994333.814390450716 1 60314.130386845 2024-01-05T03:07:45.423438+00:00 19994333.814272560179 27999999.999962415546 262994333.814231276512 1 60314.130398434 2024-01-05T03:07:46.424655+00:00 19994333.814406272024 28000000.000010363758 262994333.814412951469 1 60314.130410128 2024-01-05T03:07:47.435096+00:00 19994333.814311325550 28000000.000028684735 262994333.814336299896 1 60314.130421581 2024-01-05T03:07:48.424630+00:00 19994333.814286984503 28000000.000004928559 262994333.814288198948 1 60314.130433447 2024-01-05T03:07:49.449836+00:00 19994333.814507298172 28000000.000034488738 262994333.814538091421 1 60314.130445076 2024-01-05T03:07:50.454565+00:00 19994333.814299695194 27999999.999995727092 262994333.814291745424 1 60314.130456293 2024-01-05T03:07:51.423765+00:00 19994333.814348775893 28000000.000041011721 262994333.814386099577 1 60314.130467896 2024-01-05T03:07:52.426216+00:00 19994333.814248654991 28000000.000015772879 262994333.814260721207 1 60314.130479429 2024-01-05T03:07:53.422642+00:00 19994333.814400613308 27999999.999981816858 262994333.814378738403 1 60314.130491099 2024-01-05T03:07:54.430931+00:00 19994333.814346175641 28000000.000018283725 262994333.814360767603 1 60314.130502759 2024-01-05T03:07:55.438385+00:00 19994333.814370904118 27999999.999947022647 262994333.814314216375 1 60314.130514159 2024-01-05T03:07:56.423381+00:00 19994333.814454063773 27999999.999947339296 262994333.814397692680 1 60314.130525848 2024-01-05T03:07:57.433298+00:00 19994333.814241744578 27999999.999995354563 262994333.814233392477 1 60314.130537294 2024-01-05T03:07:58.422175+00:00 19994333.814301375300 27999999.999995514750 262994333.814293205738 1 60314.130548873 2024-01-05T03:07:59.422655+00:00 19994333.814461581409 28000000.000042796135 262994333.814500689507 1 60314.130560419 2024-01-05T03:08:00.420152+00:00 19994333.814078882337 28000000.000016603619 262994333.814091801643 1 60314.130572057 2024-01-05T03:08:01.425721+00:00 19994333.814610362053 27999999.999998725951 262994333.814605385065 1 60314.130583641 2024-01-05T03:08:02.426590+00:00 19994333.814433846623 28000000.000015877187 262994333.814446032047 1 60314.130595241 2024-01-05T03:08:03.428852+00:00 19994333.814353577793 28000000.000004090369 262994333.814353972673 1 60314.130606800 2024-01-05T03:08:04.427511+00:00 19994333.814332876354 28000000.000024549663 262994333.814353734255 1 60314.130618342 2024-01-05T03:08:05.424736+00:00 19994333.814512755722 27999999.999987490475 262994333.814496546984 1 60314.130629907 2024-01-05T03:08:06.424012+00:00 19994333.814350608736 27999999.999997075647 262994333.814343988895 1 60314.130641477 2024-01-05T03:08:07.423591+00:00 19994333.814442574978 28000000.000017266721 262994333.814456135035 1 60314.130653030 2024-01-05T03:08:08.421825+00:00 19994333.814248181880 28000000.000005159527 262994333.814249634743 1 60314.130664601 2024-01-05T03:08:09.421540+00:00 19994333.814456611872 27999999.999964952469 262994333.814417868853 1 60314.130676188 2024-01-05T03:08:10.422590+00:00 19994333.814286969602 28000000.000019442290 262994333.814302712679 1 60314.130687769 2024-01-05T03:08:11.423214+00:00 19994333.814167488366 27999999.999979324639 262994333.814143121243 1 60314.130699331 2024-01-05T03:08:12.422204+00:00 19994333.814486850053 27999999.999987717718 262994333.814470887184 1 60314.130710927 2024-01-05T03:08:13.424121+00:00 19994333.814322214574 28000000.000043816864 262994333.814362317324 1 60314.130722483 2024-01-05T03:08:14.422484+00:00 19994333.814310941845 27999999.999949980527 262994333.814257234335 1 60314.130734120 2024-01-05T03:08:15.427935+00:00 19994333.814397491515 27999999.999962434173 262994333.814356237650 1 60314.130745643 2024-01-05T03:08:16.423529+00:00 19994333.814299128950 28000000.000017315149 262994333.814312756062 1 60314.130757257 2024-01-05T03:08:17.427002+00:00 19994333.814468450844 27999999.999988283962 262994333.814453035593 1 60314.130768811 2024-01-05T03:08:18.425280+00:00 19994333.814141534269 27999999.999956734478 262994333.814094573259 1 60314.130780349 2024-01-05T03:08:19.422127+00:00 19994333.814445290715 28000000.000018771738 262994333.814460366964 1 60314.130791930 2024-01-05T03:08:20.422744+00:00 19994333.814303353429 27999999.999990466982 262994333.814290106297 1 60314.130803513 2024-01-05T03:08:21.423505+00:00 19994333.814313702285 28000000.000004176050 262994333.814314186573 1 60314.130815087 2024-01-05T03:08:22.423556+00:00 19994333.814442224801 28000000.000034999102 262994333.814473509789 1 60314.130826673 2024-01-05T03:08:23.424551+00:00 19994333.814316038042 28000000.000005256385 262994333.814317584038 1 60314.130838205 2024-01-05T03:08:24.420946+00:00 19994333.814394656569 27999999.999957934022 262994333.814348876476 1 60314.130849776 2024-01-05T03:08:25.420623+00:00 19994333.814400553703 27999999.999996304512 262994333.814393162727 1 60314.130861355 2024-01-05T03:08:26.421095+00:00 19994333.814043924212 27999999.999994620681 262994333.814034879208 1 60314.130872943 2024-01-05T03:08:27.422294+00:00 19994333.814267162234 27999999.999987035990 262994333.814250499010 1 60314.130884678 2024-01-05T03:08:28.436178+00:00 19994333.814738757908 28000000.000006705523 262994333.814741760492 1 60314.130896091 2024-01-05T03:08:29.422231+00:00 19994333.814087629318 28000000.000000789762 262994333.814084708691 1 60314.130907664 2024-01-05T03:08:30.422133+00:00 19994333.814378079027 28000000.000020034611 262994333.814394414425 1 60314.130919232 2024-01-05T03:08:31.421597+00:00 19994333.814440555871 27999999.999979868531 262994333.814416706562 1 60314.130931046 2024-01-05T03:08:32.442396+00:00 19994333.814384534955 27999999.999998956919 262994333.814379811287 1 60314.130942493 2024-01-05T03:08:33.431362+00:00 19994333.814289625734 28000000.000020842999 262994333.814306765795 1 60314.130954163 2024-01-05T03:08:34.439693+00:00 19994333.814386919141 28000000.000003807247 262994333.814387023449 1 60314.130965686 2024-01-05T03:08:35.435265+00:00 19994333.814221631736 28000000.000042367727 262994333.814260303974 1 60314.130977213 2024-01-05T03:08:36.431218+00:00 19994333.814207866788 28000000.000012770295 262994333.814216911793 1 60314.130989107 2024-01-05T03:08:37.458874+00:00 19994333.814331416041 27999999.999983835965 262994333.814311563969 1 60314.131000256 2024-01-05T03:08:38.422099+00:00 19994333.814378153533 27999999.999956693500 262994333.814331144094 1 60314.131012004 2024-01-05T03:08:39.437119+00:00 19994333.814079169184 27999999.999992515892 262994333.814067989588 1 60314.131023556 2024-01-05T03:08:40.435189+00:00 19994333.814294230193 27999999.999953694642 262994333.814244210720 1 60314.131035032 2024-01-05T03:08:41.426792+00:00 19994333.814460355788 27999999.999998293817 262994333.814454972744 1 60314.131046809 2024-01-05T03:08:42.444281+00:00 19994333.814226433635 28000000.000012271106 262994333.814235031605 1 60314.131058174 2024-01-05T03:08:43.426262+00:00 19994333.814231041819 28000000.000020209700 262994333.814247548580 1 60314.131069984 2024-01-05T03:08:44.446615+00:00 19994333.814258676022 28000000.000017039478 262994333.814272016287 1 60314.131081404 2024-01-05T03:08:45.433342+00:00 19994333.814405161887 27999999.999988052994 262994333.814389526844 1 60314.131092857 2024-01-05T03:08:46.422814+00:00 19994333.814410928637 28000000.000036407262 262994333.814443647861 1 60314.131104439 2024-01-05T03:08:47.423519+00:00 19994333.814158119261 28000000.000030625612 262994333.814185053110 1 60314.131116020 2024-01-05T03:08:48.424187+00:00 19994333.814332533628 28000000.000010199845 262994333.814339041710 1 60314.131127603 2024-01-05T03:08:49.424929+00:00 19994333.814376410097 27999999.999958205968 262994333.814330935478 1 60314.131139573 2024-01-05T03:08:50.459137+00:00 19994333.814479816705 27999999.999984443188 262994333.814460575581 1 60314.131150961 2024-01-05T03:08:51.443014+00:00 19994333.814343299717 28000000.000007957220 262994333.814347565174 1 60314.131162362 2024-01-05T03:08:52.428098+00:00 19994333.814191702753 28000000.000007685274 262994333.814195692539 1 60314.131173892 2024-01-05T03:08:53.424276+00:00 19994333.814223241061 28000000.000035632402 262994333.814255177975 1 60314.131185431 2024-01-05T03:08:54.421223+00:00 19994333.814484637231 27999999.999998774379 262994333.814479708672 1 60314.131197006 2024-01-05T03:08:55.421334+00:00 19994333.814400017262 28000000.000020921230 262994333.814417243004 1 60314.131208858 2024-01-05T03:08:56.445301+00:00 19994333.814280465245 28000000.000025406480 262994333.814302146435 1 60314.131220269 2024-01-05T03:08:57.431258+00:00 19994333.814562872052 27999999.999994639307 262994333.814553797245 1 60314.131231774 2024-01-05T03:08:58.425225+00:00 19994333.814416188747 28000000.000034745783 262994333.814447253942 1 60314.131243324 2024-01-05T03:08:59.423171+00:00 19994333.814170207828 27999999.999938968569 262994333.814105480909 1 60314.131254888 2024-01-05T03:09:00.422307+00:00 19994333.814475599676 28000000.000003378838 262994333.814475268126 1 60314.131266626 2024-01-05T03:09:01.436477+00:00 19994333.814236931503 27999999.999959625304 262994333.814192861319 1 60314.131278093 2024-01-05T03:09:02.427264+00:00 19994333.814548309892 28000000.000015676022 262994333.814560294151 1 60314.131289612 2024-01-05T03:09:03.422461+00:00 19994333.814175963402 27999999.999977391213 262994333.814149647951 1 60314.131301198 2024-01-05T03:09:04.423542+00:00 19994333.814231418073 28000000.000000812113 262994333.814228534698 1 60314.131312748 2024-01-05T03:09:05.421465+00:00 19994333.814036823809 28000000.000019110739 262994333.814052224159 1 60314.131324303 2024-01-05T03:09:06.419753+00:00 19994333.814366258681 28000000.000027175993 262994333.814389735460 1 60314.131335901 2024-01-05T03:09:07.421849+00:00 19994333.814388450235 28000000.000006429851 262994333.814391195774 1 60314.131347470 2024-01-05T03:09:08.421448+00:00 19994333.814358696342 27999999.999983191490 262994333.814338207245 1 60314.131359097 2024-01-05T03:09:09.425967+00:00 19994333.814337506890 28000000.000002481043 262994333.814336299896 1 60314.131370652 2024-01-05T03:09:10.424280+00:00 19994333.814326707274 27999999.999970443547 262994333.814293444157 1 60314.131382232 2024-01-05T03:09:11.424798+00:00 19994333.814290814102 28000000.000003982335 262994333.814291119576 1 60314.131394053 2024-01-05T03:09:12.446150+00:00 19994333.814231310040 27999999.999990023673 262994333.814217627048 1 60314.131405579 2024-01-05T03:09:13.442024+00:00 19994333.814379516989 28000000.000022567809 262994333.814398378134 1 60314.131417107 2024-01-05T03:09:14.438057+00:00 19994333.814440764487 28000000.000019133091 262994333.814456194639 1 60314.131428919 2024-01-05T03:09:15.458583+00:00 19994333.814380489290 28000000.000010356307 262994333.814387172461 1 60314.131440361 2024-01-05T03:09:16.447150+00:00 19994333.814246535301 28000000.000002540648 262994333.814245373011 1 60314.131451673 2024-01-05T03:09:17.424515+00:00 19994333.814440891147 28000000.000040598214 262994333.814477801323 1 60314.131463222 2024-01-05T03:09:18.422382+00:00 19994333.814229663461 27999999.999979682267 262994333.814205646515 1 60314.131474813 2024-01-05T03:09:19.423878+00:00 19994333.814376242459 27999999.999972064048 262994333.814344614744 1 60314.131486399 2024-01-05T03:09:20.424898+00:00 19994333.814506620169 28000000.000030878931 262994333.814533799887 1 60314.131498027 2024-01-05T03:09:21.429512+00:00 19994333.814209677279 27999999.999992489815 262994333.814198464155 1 60314.131509536 2024-01-05T03:09:22.423898+00:00 19994333.814465738833 27999999.999976769090 262994333.814438790083 1 60314.131521581 2024-01-05T03:09:23.464591+00:00 19994333.814511131495 27999999.999994643033 262994333.814502060413 1 60314.131532665 2024-01-05T03:09:24.422286+00:00 19994333.814429890364 27999999.999962851405 262994333.814389050007 1 60314.131544248 2024-01-05T03:09:25.423030+00:00 19994333.814341742545 28000000.000000443310 262994333.814338505268 1 60314.131555812 2024-01-05T03:09:26.422115+00:00 19994333.814590893686 27999999.999982818961 262994333.814570039511 1 60314.131567501 2024-01-05T03:09:27.432113+00:00 19994333.814261503518 27999999.999997045845 262994333.814254850149 1 60314.131579281 2024-01-05T03:09:28.449886+00:00 19994333.814375542104 28000000.000033423305 262994333.814405292273 1 60314.131590872 2024-01-05T03:09:29.451329+00:00 19994333.814287208021 28000000.000014215708 262994333.814297735691 1 60314.131602266 2024-01-05T03:09:30.435760+00:00 19994333.814348962158 27999999.999999355525 262994333.814344614744 1 60314.131613710 2024-01-05T03:09:31.424522+00:00 19994333.814426083118 27999999.999953132123 262994333.814375519753 1 60314.131625265 2024-01-05T03:09:32.422868+00:00 19994333.814234785736 27999999.999980568886 262994333.814211666584 1 60314.131636814 2024-01-05T03:09:33.420704+00:00 19994333.814221572131 27999999.999995585531 262994333.814213454723 1 60314.131648399 2024-01-05T03:09:34.421664+00:00 19994333.814345579594 27999999.999987170100 262994333.814329057932 1 60314.131660084 2024-01-05T03:09:35.431231+00:00 19994333.814461562783 28000000.000007823110 262994333.814465671778 1 60314.131671593 2024-01-05T03:09:36.425591+00:00 19994333.814189761877 27999999.999994896352 262994333.814180970192 1 60314.131683246 2024-01-05T03:09:37.432452+00:00 19994333.814506296068 28000000.000008180737 262994333.814510762691 1 60314.131694892 2024-01-05T03:09:38.438666+00:00 19994333.814402528107 27999999.999979466200 262994333.814378291368 1 60314.131706469 2024-01-05T03:09:39.438956+00:00 19994333.814200069755 28000000.000017412007 262994333.814213782549 1 60314.131717866 2024-01-05T03:09:40.423658+00:00 19994333.814218241721 28000000.000038553029 262994333.814253121614 1 60314.131729502 2024-01-05T03:09:41.428945+00:00 19994333.814391668886 27999999.999994393438 262994333.814382374287 1 60314.131741019 2024-01-05T03:09:42.424010+00:00 19994333.814455404878 28000000.000012479722 262994333.814464211464 1 60314.131752621 2024-01-05T03:09:43.426491+00:00 19994333.814379155636 28000000.000002000481 262994333.814377456903 1 60314.131764284 2024-01-05T03:09:44.434139+00:00 19994333.814410749823 27999999.999960292131 262994333.814367353916 1 60314.131776005 2024-01-05T03:09:45.446815+00:00 19994333.814221143723 28000000.000000663102 262994333.814218103886 1 60314.131787877 2024-01-05T03:09:46.472518+00:00 19994333.814466848969 27999999.999985933304 262994333.814449071884 1 60314.131799180 2024-01-05T03:09:47.449177+00:00 19994333.814391650259 27999999.999964226037 262994333.814352184534 1 60314.131810429 2024-01-05T03:09:48.421011+00:00 19994333.814410556108 28000000.000001057982 262994333.814407944679 1 60314.131822015 2024-01-05T03:09:49.422116+00:00 19994333.814324591309 28000000.000053990632 262994333.814374893904 1 60314.131833578 2024-01-05T03:09:50.421152+00:00 19994333.814238645136 27999999.999997224659 262994333.814232170582 1 60314.131845202 2024-01-05T03:09:51.425474+00:00 19994333.814460426569 28000000.000010110438 262994333.814466834068 1 60314.131856893 2024-01-05T03:09:52.435556+00:00 19994333.814140945673 28000000.000023450702 262994333.814160704613 1 60314.131868401 2024-01-05T03:09:53.429815+00:00 19994333.814284514636 28000000.000013776124 262994333.814294576645 1 60314.131879892 2024-01-05T03:09:54.422666+00:00 19994333.814435549080 27999999.999984622002 262994333.814416468143 1 60314.131891464 2024-01-05T03:09:55.422455+00:00 19994333.814360618591 28000000.000022374094 262994333.814379304647 1 60314.131903036 2024-01-05T03:09:56.422269+00:00 19994333.814620483667 27999999.999952007085 262994333.814568817616 1 60314.131914590 2024-01-05T03:09:57.420526+00:00 19994333.814248092473 27999999.999976359308 262994333.814220756292 1 60314.131926212 2024-01-05T03:09:58.424690+00:00 19994333.814240463078 28000000.000006251037 262994333.814243018627 1 60314.131937822 2024-01-05T03:09:59.427800+00:00 19994333.814338106662 27999999.999989349395 262994333.814323782921 1 60314.131949531 2024-01-05T03:10:00.439489+00:00 19994333.814354244620 28000000.000020898879 262994333.814371436834 1 60314.131961133 2024-01-05T03:10:01.441877+00:00 19994333.814303930849 28000000.000033445656 262994333.814333677292 1 60314.131972811 2024-01-05T03:10:02.450835+00:00 19994333.814203109592 28000000.000006094575 262994333.814205497503 1 60314.131984192 2024-01-05T03:10:03.434191+00:00 19994333.814509537071 27999999.999993156642 262994333.814498990774 1 60314.131995748 2024-01-05T03:10:04.432594+00:00 19994333.814264208078 28000000.000017210841 262994333.814277738333 1 60314.132007257 2024-01-05T03:10:05.426970+00:00 19994333.814420517534 28000000.000010088086 262994333.814426898956 1 60314.132018941 2024-01-05T03:10:06.436442+00:00 19994333.814307019114 27999999.999984495342 262994333.814287841320 1 60314.132030383 2024-01-05T03:10:07.425120+00:00 19994333.814345233142 28000000.000015027821 262994333.814356565475 1 60314.132041942 2024-01-05T03:10:08.423835+00:00 19994333.814293723553 27999999.999967262149 262994333.814257293940 1 60314.132053499 2024-01-05T03:10:09.422313+00:00 19994333.814426094294 27999999.999994512647 262994333.814416915178 1 60314.132065072 2024-01-05T03:10:10.422231+00:00 19994333.814241539687 27999999.999964613467 262994333.814202457666 1 60314.132076743 2024-01-05T03:10:11.430604+00:00 19994333.814350277185 27999999.999990377575 262994333.814336955547 1 60314.132088212 2024-01-05T03:10:12.421550+00:00 19994333.814594510943 28000000.000065580010 262994333.814656376839 1 60314.132099796 2024-01-05T03:10:13.422339+00:00 19994333.814296446741 28000000.000018101186 262994333.814310848713 1 60314.132111374 2024-01-05T03:10:14.422745+00:00 19994333.813995495439 27999999.999980490655 262994333.813972294331 1 60314.132122983 2024-01-05T03:10:15.425766+00:00 19994333.814361345023 27999999.999990224838 262994333.814347863197 1 60314.132134516 2024-01-05T03:10:16.422175+00:00 19994333.814380872995 27999999.999986011535 262994333.814363211393 1 60314.132146075 2024-01-05T03:10:17.420912+00:00 19994333.814239703119 27999999.999959487468 262994333.814195513725 1 60314.132157662 2024-01-05T03:10:18.422019+00:00 19994333.814197331667 27999999.999981731176 262994333.814175367355 1 60314.132169229 2024-01-05T03:10:19.421340+00:00 19994333.814414877445 28000000.000047288835 262994333.814458489418 1 60314.132180811 2024-01-05T03:10:20.422063+00:00 19994333.814437273890 28000000.000004280359 262994333.814437866211 1 60314.132192525 2024-01-05T03:10:21.434131+00:00 19994333.814495421946 28000000.000000301749 262994333.814492017031 1 60314.132203983 2024-01-05T03:10:22.424100+00:00 19994333.814215879887 28000000.000022694468 262994333.814234882593 1 60314.132215525 2024-01-05T03:10:23.421386+00:00 19994333.814629837871 28000000.000041097403 262994333.814667224884 1 60314.132227120 2024-01-05T03:10:24.423128+00:00 19994333.814305908978 27999999.999992560595 262994333.814294755459 1 60314.132238668 2024-01-05T03:10:25.420925+00:00 19994333.814265109599 27999999.999982297421 262994333.814243704081 1 60314.132250268 2024-01-05T03:10:26.423177+00:00 19994333.814373720437 27999999.999966926873 262994333.814336955547 1 60314.132261843 2024-01-05T03:10:27.423278+00:00 19994333.814311347902 28000000.000030871481 262994333.814338535070 1 60314.132273396 2024-01-05T03:10:28.421385+00:00 19994333.814281854779 27999999.999978337437 262994333.814256489277 1 60314.132284960 2024-01-05T03:10:29.420509+00:00 19994333.814425259829 28000000.000029172748 262994333.814450740814 1 60314.132296859 2024-01-05T03:10:30.448596+00:00 19994333.814389418811 28000000.000006724149 262994333.814392447472 1 60314.132308176 2024-01-05T03:10:31.426371+00:00 19994333.814305063337 27999999.999979328364 262994333.814280688763 1 60314.132319742 2024-01-05T03:10:32.425712+00:00 19994333.814092986286 27999999.999973438680 262994333.814062744379 1 60314.132331303 2024-01-05T03:10:33.424587+00:00 19994333.814350731671 28000000.000005666167 262994333.814352691174 1 60314.132342836 2024-01-05T03:10:34.421022+00:00 19994333.814284816384 27999999.999998606741 262994333.814279735088 1 60314.132354459 2024-01-05T03:10:35.425288+00:00 19994333.814331918955 28000000.000020179898 262994333.814348399639 1 60314.132366005 2024-01-05T03:10:36.422848+00:00 19994333.814416360110 28000000.000015746802 262994333.814428389072 1 60314.132377700 2024-01-05T03:10:37.433292+00:00 19994333.814281150699 27999999.999962080270 262994333.814239561558 1 60314.132389254 2024-01-05T03:10:38.431536+00:00 19994333.814230553806 28000000.000005796552 262994333.814232647419 1 60314.132400722 2024-01-05T03:10:39.422383+00:00 19994333.814432226121 27999999.999929852784 262994333.814358383417 1 60314.132412348 2024-01-05T03:10:40.426883+00:00 19994333.814451243728 27999999.999963860959 262994333.814411401749 1 60314.132423908 2024-01-05T03:10:41.425590+00:00 19994333.814301099628 27999999.999998498708 262994333.814295917749 1 60314.132435470 2024-01-05T03:10:42.424587+00:00 19994333.814429264516 27999999.999982278794 262994333.814407825470 1 60314.132447246 2024-01-05T03:10:43.442069+00:00 19994333.814489949495 28000000.000005587935 262994333.814491868019 1 60314.132458723 2024-01-05T03:10:44.433660+00:00 19994333.814380738884 28000000.000028144568 262994333.814405173063 1 60314.132470546 2024-01-05T03:10:45.455214+00:00 19994333.814294412732 27999999.999990545213 262994333.814281284809 1 60314.132481792 2024-01-05T03:10:46.426785+00:00 19994333.814394250512 28000000.000012248755 262994333.814402818680 1 60314.132493413 2024-01-05T03:10:47.430907+00:00 19994333.814290858805 27999999.999999299645 262994333.814286440611 1 60314.132505287 2024-01-05T03:10:48.456790+00:00 19994333.814340345562 28000000.000010427088 262994333.814347088337 1 60314.132516504 2024-01-05T03:10:49.425976+00:00 19994333.814394619316 27999999.999985516071 262994333.814376443624 1 60314.132528032 2024-01-05T03:10:50.421936+00:00 19994333.814080592245 27999999.999987211078 262994333.814064115286 1 60314.132539606 2024-01-05T03:10:51.421910+00:00 19994333.814410179853 27999999.999972745776 262994333.814379245043 1 60314.132551167 2024-01-05T03:10:52.420796+00:00 19994333.814416028559 28000000.000000879169 262994333.814413219690 1 60314.132563055 2024-01-05T03:10:53.447923+00:00 19994333.814234163612 27999999.999997925013 262994333.814228385687 1 60314.132574377 2024-01-05T03:10:54.426140+00:00 19994333.814512215555 28000000.000032491982 262994333.814541012049 1 60314.132585928 2024-01-05T03:10:55.424217+00:00 19994333.814382065088 28000000.000010728836 262994333.814389109612 1 60314.132597611 2024-01-05T03:10:56.433624+00:00 19994333.814217966050 28000000.000023808330 262994333.814238071442 1 60314.132609037 2024-01-05T03:10:57.420758+00:00 19994333.814408518374 28000000.000048048794 262994333.814452856779 1 60314.132620610 2024-01-05T03:10:58.420753+00:00 19994333.814420778304 27999999.999988466501 262994333.814405560493 1 60314.132632202 2024-01-05T03:10:59.422254+00:00 19994333.814432162791 28000000.000018447638 262994333.814446926117 1 60314.132643960 2024-01-05T03:11:00.438196+00:00 19994333.814026072621 27999999.999951120466 262994333.813973486423 1 60314.132655544 2024-01-05T03:11:01.439034+00:00 19994333.814559269696 27999999.999978888780 262994333.814534485340 1 60314.132666974 2024-01-05T03:11:02.426562+00:00 19994333.814534470439 28000000.000007309020 262994333.814538061619 1 60314.132678482 2024-01-05T03:11:03.420826+00:00 19994333.814264718443 28000000.000029064715 262994333.814290076494 1 60314.132690083 2024-01-05T03:11:04.423215+00:00 19994333.814397193491 27999999.999982353300 262994333.814375847578 1 60314.132701644 2024-01-05T03:11:05.422049+00:00 19994333.814183793962 28000000.000032536685 262994333.814212650061 1 60314.132713264 2024-01-05T03:11:06.426007+00:00 19994333.814300104976 28000000.000012584031 262994333.814309000969 1 60314.132724836 2024-01-05T03:11:07.425852+00:00 19994333.814377676696 27999999.999977204949 262994333.814351171255 1 60314.132736375 2024-01-05T03:11:08.422771+00:00 19994333.814283713698 27999999.999991770834 262994333.814271807671 1 60314.132747954 2024-01-05T03:11:09.423201+00:00 19994333.814438629895 28000000.000018782914 262994333.814453721046 1 60314.132759537 2024-01-05T03:11:10.423965+00:00 19994333.814269918948 27999999.999989148229 262994333.814255386591 1 60314.132771090 2024-01-05T03:11:11.422178+00:00 19994333.814334753901 27999999.999956976622 262994333.814288020134 1 60314.132782678 2024-01-05T03:11:12.423335+00:00 19994333.814327623695 27999999.999982245266 262994333.814306169748 1 60314.132794229 2024-01-05T03:11:13.421386+00:00 19994333.814575832337 27999999.999995600432 262994333.814567714930 1 60314.132805896 2024-01-05T03:11:14.429419+00:00 19994333.814249940217 27999999.999978449196 262994333.814224690199 1 60314.132817682 2024-01-05T03:11:15.447708+00:00 19994333.814145322889 27999999.999992314726 262994333.814133942127 1 60314.132829276 2024-01-05T03:11:16.449441+00:00 19994333.814364865422 28000000.000014767051 262994333.814375936985 1 60314.132840678 2024-01-05T03:11:17.434577+00:00 19994333.814234662801 28000000.000026583672 262994333.814257562160 1 60314.132852242 2024-01-05T03:11:18.433762+00:00 19994333.814339250326 28000000.000032387674 262994333.814367949963 1 60314.132863739 2024-01-05T03:11:19.427061+00:00 19994333.814456280321 28000000.000020723790 262994333.814473301172 1 60314.132875334 2024-01-05T03:11:20.428840+00:00 19994333.814231581986 27999999.999989919364 262994333.814217805862 1 60314.132886862 2024-01-05T03:11:21.424932+00:00 19994333.814475256950 27999999.999988403171 262994333.814459979534 1 60314.132898424 2024-01-05T03:11:22.423844+00:00 19994333.814227022231 27999999.999994400889 262994333.814217716455 1 60314.132909985 2024-01-05T03:11:23.422712+00:00 19994333.814261272550 27999999.999948699027 262994333.814206302166 1 60314.132921578 2024-01-05T03:11:24.424388+00:00 19994333.814373999834 27999999.999971203506 262994333.814341515303 1 60314.132933153 2024-01-05T03:11:25.424406+00:00 19994333.814257159829 28000000.000017926097 262994333.814271390438 1 60314.132944859 2024-01-05T03:11:26.435775+00:00 19994333.814348731190 28000000.000021476299 262994333.814366519451 1 60314.132956429 2024-01-05T03:11:27.435513+00:00 19994333.814384344965 28000000.000023573637 262994333.814404219389 1 60314.132967867 2024-01-05T03:11:28.423751+00:00 19994333.814299531281 28000000.000026054680 262994333.814321875572 1 60314.132979427 2024-01-05T03:11:29.422448+00:00 19994333.814343038946 28000000.000037141144 262994333.814376473427 1 60314.132990995 2024-01-05T03:11:30.421986+00:00 19994333.814152531326 27999999.999976493418 262994333.814125329256 1 60314.133002554 2024-01-05T03:11:31.420644+00:00 19994333.814413789660 28000000.000042237341 262994333.814452320337 1 60314.133014355 2024-01-05T03:11:32.440289+00:00 19994333.814327076077 27999999.999986071140 262994333.814309477806 1 60314.133025959 2024-01-05T03:11:33.442845+00:00 19994333.814029857516 28000000.000020001084 262994333.814046144485 1 60314.133037413 2024-01-05T03:11:34.432501+00:00 19994333.814194858074 27999999.999981861562 262994333.814173012972 1 60314.133049005 2024-01-05T03:11:35.433989+00:00 19994333.814315497875 27999999.999985381961 262994333.814297199249 1 60314.133060465 2024-01-05T03:11:36.424193+00:00 19994333.814343277365 28000000.000006873161 262994333.814346462488 1 60314.133072037 2024-01-05T03:11:37.424026+00:00 19994333.814427200705 27999999.999984424561 262994333.814407914877 1 60314.133083600 2024-01-05T03:11:38.422994+00:00 19994333.814334858209 28000000.000056929886 262994333.814388096333 1 60314.133095509 2024-01-05T03:11:39.451991+00:00 19994333.814319457859 28000000.000043652952 262994333.814359426498 1 60314.133106855 2024-01-05T03:11:40.432240+00:00 19994333.814294330776 27999999.999989390373 262994333.814280033112 1 60314.133118408 2024-01-05T03:11:41.430466+00:00 19994333.814438220114 28000000.000016760081 262994333.814451277256 1 60314.133129918 2024-01-05T03:11:42.424923+00:00 19994333.814336027950 27999999.999994073063 262994333.814326405525 1 60314.133141526 2024-01-05T03:11:43.427854+00:00 19994333.814249955118 27999999.999974876642 262994333.814221143723 1 60314.133153042 2024-01-05T03:11:44.422799+00:00 19994333.814338825643 27999999.999973006546 262994333.814308136702 1 60314.133164656 2024-01-05T03:11:45.426266+00:00 19994333.814210712910 27999999.999991953373 262994333.814198970795 1 60314.133176724 2024-01-05T03:11:46.468983+00:00 19994333.814388290048 28000000.000002805144 262994333.814387381077 1 60314.133187749 2024-01-05T03:11:47.421557+00:00 19994333.814125958830 27999999.999992553145 262994333.814114809036 1 60314.133199455 2024-01-05T03:11:48.432939+00:00 19994333.814226102084 27999999.999966632575 262994333.814189016819 1 60314.133211130 2024-01-05T03:11:49.441642+00:00 19994333.814441148192 28000000.000041082501 262994333.814478516579 1 60314.133222546 2024-01-05T03:11:50.427971+00:00 19994333.814491532743 28000000.000042073429 262994333.814529925585 1 60314.133234158 2024-01-05T03:11:51.431210+00:00 19994333.814104165882 28000000.000006251037 262994333.814106732607 1 60314.133245606 2024-01-05T03:11:52.420386+00:00 19994333.814533062279 28000000.000002283603 262994333.814531654119 1 60314.133257178 2024-01-05T03:11:53.420141+00:00 19994333.814351987094 27999999.999980270863 262994333.814328551292 1 60314.133268764 2024-01-05T03:11:54.421202+00:00 19994333.814069394022 28000000.000008329749 262994333.814074039459 1 60314.133280452 2024-01-05T03:11:55.431097+00:00 19994333.814369738102 27999999.999968051910 262994333.814334094524 1 60314.133292137 2024-01-05T03:11:56.440651+00:00 19994333.814400997013 27999999.999952513725 262994333.814349830151 1 60314.133303588 2024-01-05T03:11:57.430050+00:00 19994333.814368758351 27999999.999983545393 262994333.814348608255 1 60314.133315270 2024-01-05T03:11:58.439298+00:00 19994333.814318295568 28000000.000005066395 262994333.814319670200 1 60314.133326652 2024-01-05T03:11:59.422733+00:00 19994333.814524244517 28000000.000026948750 262994333.814547479153 1 60314.133338207 2024-01-05T03:12:00.421109+00:00 19994333.814337361604 27999999.999957982451 262994333.814291656017 1 60314.133349792 2024-01-05T03:12:01.421990+00:00 19994333.814055211842 28000000.000013340265 262994333.814064860344 1 60314.133361468 2024-01-05T03:12:02.430797+00:00 19994333.814496658742 28000000.000023100525 262994333.814516067505 1 60314.133373039 2024-01-05T03:12:03.430583+00:00 19994333.814336679876 27999999.999993640929 262994333.814326643944 1 60314.133384624 2024-01-05T03:12:04.431522+00:00 19994333.814480490983 27999999.999959610403 262994333.814436405897 1 60314.133396235 2024-01-05T03:12:05.434691+00:00 19994333.814351916313 27999999.999985534698 262994333.814333766699 1 60314.133407675 2024-01-05T03:12:06.423122+00:00 19994333.814344458282 27999999.999984487891 262994333.814325273037 1 60314.133419359 2024-01-05T03:12:07.432613+00:00 19994333.814240153879 27999999.999969523400 262994333.814205974340 1 60314.133430889 2024-01-05T03:12:08.428850+00:00 19994333.814290955663 28000000.000009726733 262994333.814296960831 1 60314.133442433 2024-01-05T03:12:09.426195+00:00 19994333.814605455846 28000000.000015337020 262994333.814617097378 1 60314.133454002 2024-01-05T03:12:10.425762+00:00 19994333.814289603382 27999999.999997667968 262994333.814283579588 1 60314.133465576 2024-01-05T03:12:11.425786+00:00 19994333.814243834466 28000000.000057891011 262994333.814298003912 1 60314.133477101 2024-01-05T03:12:12.421549+00:00 19994333.814401533455 27999999.999984908849 262994333.814382761717 1 60314.133488691 2024-01-05T03:12:13.422894+00:00 19994333.814370036125 28000000.000025112182 262994333.814391463995 1 60314.133500255 2024-01-05T03:12:14.422016+00:00 19994333.814288020134 27999999.999966837466 262994333.814251154661 1 60314.133511820 2024-01-05T03:12:15.421228+00:00 19994333.814191952348 28000000.000036019832 262994333.814224302769 1 60314.133523402 2024-01-05T03:12:16.421933+00:00 19994333.814280610532 27999999.999957669526 262994333.814234584570 1 60314.133534995 2024-01-05T03:12:17.423578+00:00 19994333.814149115235 28000000.000003397465 262994333.814148813486 1 60314.133546552 2024-01-05T03:12:18.422095+00:00 19994333.814345017076 27999999.999980550259 262994333.814321875572 1 60314.133558119 2024-01-05T03:12:19.421455+00:00 19994333.814204555005 28000000.000012531877 262994333.814213365316 1 60314.133569686 2024-01-05T03:12:20.420832+00:00 19994333.814103938639 28000000.000017162412 262994333.814117401838 1 60314.133581546 2024-01-05T03:12:21.445559+00:00 19994333.814411733299 28000000.000005848706 262994333.814413875341 1 60314.133592869 2024-01-05T03:12:22.423850+00:00 19994333.814409293234 28000000.000040151179 262994333.814445734024 1 60314.133604449 2024-01-05T03:12:23.424394+00:00 19994333.814414426684 27999999.999991912395 262994333.814402639866 1 60314.133615995 2024-01-05T03:12:24.422008+00:00 19994333.814363840967 28000000.000013802201 262994333.814373940229 1 60314.133627583 2024-01-05T03:12:25.423202+00:00 19994333.814153779298 28000000.000017523766 262994333.814167618752 1 60314.133639144 2024-01-05T03:12:26.422015+00:00 19994333.814712923020 28000000.000014994293 262994333.814724206924 1 60314.133650725 2024-01-05T03:12:27.422649+00:00 19994333.814131498337 27999999.999949667603 262994333.814077466726 1 60314.133662643 2024-01-05T03:12:28.452355+00:00 19994333.814385186881 27999999.999993968755 262994333.814375460148 1 60314.133673888 2024-01-05T03:12:29.423934+00:00 19994333.814374152571 27999999.999976724386 262994333.814347177744 1 60314.133685458 2024-01-05T03:12:30.423544+00:00 19994333.814352419227 27999999.999974351376 262994333.814323067665 1 60314.133697025 2024-01-05T03:12:31.422978+00:00 19994333.814306803048 28000000.000029332936 262994333.814332425594 1 60314.133708598 2024-01-05T03:12:32.422869+00:00 19994333.814337857068 28000000.000003732741 262994333.814337879419 1 60314.133720190 2024-01-05T03:12:33.424424+00:00 19994333.814416956156 27999999.999996490777 262994333.814409732819 1 60314.133731890 2024-01-05T03:12:34.435337+00:00 19994333.814235020429 27999999.999980773777 262994333.814212113619 1 60314.133743554 2024-01-05T03:12:35.443111+00:00 19994333.814172122627 28000000.000026367605 262994333.814194798470 1 60314.133754947 2024-01-05T03:12:36.427392+00:00 19994333.814438089728 27999999.999997045845 262994333.814431428909 1 60314.133766560 2024-01-05T03:12:37.430784+00:00 19994333.814320180565 27999999.999991849065 262994333.814308315516 1 60314.133778008 2024-01-05T03:12:38.419910+00:00 19994333.814262256026 27999999.999962575734 262994333.814221143723 1 60314.133789605 2024-01-05T03:12:39.421834+00:00 19994333.814519476146 28000000.000005539507 262994333.814521312714 1 60314.133801223 2024-01-05T03:12:40.425626+00:00 19994333.814343236387 27999999.999996215105 262994333.814335763454 1 60314.133812814 2024-01-05T03:12:41.427156+00:00 19994333.814321801066 27999999.999974191189 262994333.814292311668 1 60314.133824526 2024-01-05T03:12:42.439032+00:00 19994333.814528234303 28000000.000007975847 262994333.814532518387 1 60314.133835963 2024-01-05T03:12:43.427253+00:00 19994333.814418818802 28000000.000000104308 262994333.814415246248 1 60314.133847509 2024-01-05T03:12:44.424735+00:00 19994333.814232908189 28000000.000018518418 262994333.814247727394 1 60314.133859605 2024-01-05T03:12:45.469828+00:00 19994333.814546782523 28000000.000033043325 262994333.814576148987 1 60314.133870684 2024-01-05T03:12:46.427044+00:00 19994333.814042195678 28000000.000004321337 262994333.814042806625 1 60314.133882293 2024-01-05T03:12:47.430145+00:00 19994333.814507056028 27999999.999998640269 262994333.814502000809 1 60314.133893820 2024-01-05T03:12:48.425982+00:00 19994333.814415302128 27999999.999982390553 262994333.814393997192 1 60314.133905403 2024-01-05T03:12:49.426807+00:00 19994333.814495641738 27999999.999946575612 262994333.814438521862 1 60314.133916947 2024-01-05T03:12:50.424196+00:00 19994333.814245957881 27999999.999996718019 262994333.814238995314 1 60314.133928563 2024-01-05T03:12:51.427877+00:00 19994333.814233835787 27999999.999965224415 262994333.814195364714 1 60314.133940092 2024-01-05T03:12:52.423973+00:00 19994333.814172431827 27999999.999991595745 262994333.814160346985 1 60314.133951756 2024-01-05T03:12:53.431691+00:00 19994333.814402930439 28000000.000030741096 262994333.814429998398 1 60314.133963227 2024-01-05T03:12:54.422842+00:00 19994333.814497813582 27999999.999995417893 262994333.814489543438 1 60314.133974798 2024-01-05T03:12:55.422494+00:00 19994333.814333122224 28000000.000018537045 262994333.814347952604 1 60314.133986370 2024-01-05T03:12:56.422350+00:00 19994333.814176388085 28000000.000012673438 262994333.814185351133 1 60314.133997973 2024-01-05T03:12:57.424862+00:00 19994333.814287405461 27999999.999996494502 262994333.814280182123 1 60314.134009862 2024-01-05T03:12:58.452123+00:00 19994333.814442757517 27999999.999981522560 262994333.814420580864 1 60314.134021225 2024-01-05T03:12:59.433862+00:00 19994333.814223021269 27999999.999961320311 262994333.814180642366 1 60314.134032673 2024-01-05T03:13:00.422961+00:00 19994333.814295671880 27999999.999999091029 262994333.814291089773 1 60314.134044291 2024-01-05T03:13:01.426746+00:00 19994333.814327739179 27999999.999991651624 262994333.814315706491 1 60314.134055854 2024-01-05T03:13:02.425762+00:00 19994333.814471133053 27999999.999969083816 262994333.814436525106 1 60314.134067364 2024-01-05T03:13:03.420274+00:00 19994333.814295522869 27999999.999943610281 262994333.814235448837 1 60314.134078946 2024-01-05T03:13:04.420975+00:00 19994333.814452581108 28000000.000035118312 262994333.814484000206 1 60314.134090522 2024-01-05T03:13:05.421123+00:00 19994333.814146269113 27999999.999993208796 262994333.814135789871 1 60314.134102084 2024-01-05T03:13:06.420044+00:00 19994333.814462050796 28000000.000042885542 262994333.814501225948 1 60314.134113661 2024-01-05T03:13:07.420300+00:00 19994333.814323347062 28000000.000044025481 262994333.814363658428 1 60314.134125249 2024-01-05T03:13:08.421512+00:00 19994333.814326200634 27999999.999994993210 262994333.814317494631 1 60314.134136850 2024-01-05T03:13:09.423875+00:00 19994333.814388260245 27999999.999982953072 262994333.814367532730 1 60314.134148426 2024-01-05T03:13:10.423983+00:00 19994333.814350854605 28000000.000007484108 262994333.814354628325 1 60314.134159985 2024-01-05T03:13:11.422747+00:00 19994333.814310681075 28000000.000006027520 262994333.814312994480 1 60314.134171850 2024-01-05T03:13:12.447803+00:00 19994333.814369365573 28000000.000017721206 262994333.814383387566 1 60314.134183310 2024-01-05T03:13:13.438008+00:00 19994333.814456909895 27999999.999981049448 262994333.814434260130 1 60314.134194969 2024-01-05T03:13:14.445346+00:00 19994333.814304322004 27999999.999995287508 262994333.814295917749 1 60314.134206314 2024-01-05T03:13:15.425513+00:00 19994333.814475160092 28000000.000011745840 262994333.814483195543 1 60314.134218019 2024-01-05T03:13:16.436886+00:00 19994333.814441490918 28000000.000035334378 262994333.814473152161 1 60314.134229445 2024-01-05T03:13:17.424092+00:00 19994333.814328409731 28000000.000020764768 262994333.814345479012 1 60314.134241116 2024-01-05T03:13:18.432394+00:00 19994333.814298868179 27999999.999991793185 262994333.814286977053 1 60314.134252604 2024-01-05T03:13:19.424959+00:00 19994333.814275849611 27999999.999991994351 262994333.814264148474 1 60314.134264317 2024-01-05T03:13:20.437034+00:00 19994333.814366452396 28000000.000015784055 262994333.814378559589 1 60314.134275741 2024-01-05T03:13:21.424023+00:00 19994333.814557027072 27999999.999980561435 262994333.814533889294 1 60314.134287348 2024-01-05T03:13:22.426882+00:00 19994333.814154885709 27999999.999980583787 262994333.814131766558 1 60314.134298958 2024-01-05T03:13:23.429959+00:00 19994333.814383361489 27999999.999982696027 262994333.814362347126 1 60314.134310483 2024-01-05T03:13:24.425689+00:00 19994333.814203891903 27999999.999989300966 262994333.814189493656 1 60314.134322033 2024-01-05T03:13:25.423689+00:00 19994333.814435761422 28000000.000035360456 262994333.814467400312 1 60314.134333599 2024-01-05T03:13:26.422948+00:00 19994333.814415257424 28000000.000020902604 262994333.814432442188 1 60314.134345152 2024-01-05T03:13:27.421137+00:00 19994333.814266111702 27999999.999999098480 262994333.814261525869 1 60314.134356750 2024-01-05T03:13:28.423224+00:00 19994333.814388029277 28000000.000014849007 262994333.814399182796 1 60314.134368340 2024-01-05T03:13:29.424617+00:00 19994333.814394760877 28000000.000045370311 262994333.814436435699 1 60314.134379913 2024-01-05T03:13:30.424509+00:00 19994333.814519487321 27999999.999973054975 262994333.814488857985 1 60314.134391520 2024-01-05T03:13:31.427311+00:00 19994333.814348414540 27999999.999996274710 262994333.814341008663 1 60314.134403054 2024-01-05T03:13:32.423847+00:00 19994333.814358659089 27999999.999981604517 262994333.814336568117 1 60314.134414605 2024-01-05T03:13:33.421912+00:00 19994333.814146682620 27999999.999999735504 262994333.814142704010 1 60314.134426175 2024-01-05T03:13:34.421481+00:00 19994333.814480934292 28000000.000027935952 262994333.814505159855 1 60314.134437737 2024-01-05T03:13:35.420486+00:00 19994333.814387902617 27999999.999970726669 262994333.814354956150 1 60314.134449426 2024-01-05T03:13:36.430424+00:00 19994333.814172279090 27999999.999992255121 262994333.814160823822 1 60314.134460946 2024-01-05T03:13:37.425690+00:00 19994333.814482759684 28000000.000016946346 262994333.814496010542 1 60314.134472496 2024-01-05T03:13:38.423659+00:00 19994333.814326819032 28000000.000010009855 262994333.814333140850 1 60314.134484111 2024-01-05T03:13:39.427210+00:00 19994333.814380839467 28000000.000044018030 262994333.814421176910 1 60314.134495617 2024-01-05T03:13:40.421298+00:00 19994333.814253952354 27999999.999999906868 262994333.814250171185 1 60314.134507234 2024-01-05T03:13:41.424984+00:00 19994333.814277179539 27999999.999994233251 262994333.814267694950 1 60314.134518811 2024-01-05T03:13:42.425315+00:00 19994333.814259760082 28000000.000003516674 262994333.814259588718 1 60314.134530497 2024-01-05T03:13:43.434947+00:00 19994333.814188294113 27999999.999978553504 262994333.814163148403 1 60314.134542056 2024-01-05T03:13:44.433640+00:00 19994333.814520437270 27999999.999977320433 262994333.814494073391 1 60314.134553636 2024-01-05T03:13:45.434161+00:00 19994333.814240206033 27999999.999988559633 262994333.814225077629 1 60314.134565164 2024-01-05T03:13:46.430172+00:00 19994333.814338218421 27999999.999987170100 262994333.814321696758 1 60314.134576714 2024-01-05T03:13:47.428091+00:00 19994333.814574092627 28000000.000020787120 262994333.814591199160 1 60314.134588555 2024-01-05T03:13:48.451125+00:00 19994333.814225785434 27999999.999967765063 262994333.814189851284 1 60314.134599789 2024-01-05T03:13:49.421769+00:00 19994333.814517349005 27999999.999988000840 262994333.814501643181 1 60314.134611564 2024-01-05T03:13:50.439084+00:00 19994333.814275685698 28000000.000010978431 262994333.814282953739 1 60314.134622966 2024-01-05T03:13:51.424309+00:00 19994333.814258459955 28000000.000014998019 262994333.814269751310 1 60314.134634546 2024-01-05T03:13:52.424743+00:00 19994333.814308714122 28000000.000014919788 262994333.814319938421 1 60314.134646308 2024-01-05T03:13:53.440959+00:00 19994333.814255062491 28000000.000035636127 262994333.814287006855 1 60314.134657737 2024-01-05T03:13:54.428492+00:00 19994333.814272809774 27999999.999963179231 262994333.814232289791 1 60314.134669610 2024-01-05T03:13:55.454295+00:00 19994333.814414560795 28000000.000004343688 262994333.814415216446 1 60314.134680897 2024-01-05T03:13:56.429449+00:00 19994333.814500782639 27999999.999935951084 262994333.814433038235 1 60314.134692394 2024-01-05T03:13:57.422862+00:00 19994333.814400635660 28000000.000021558255 262994333.814418494701 1 60314.134703961 2024-01-05T03:13:58.422269+00:00 19994333.814462970942 28000000.000039614737 262994333.814498871565 1 60314.134715536 2024-01-05T03:13:59.422264+00:00 19994333.814412493259 28000000.000008363277 262994333.814417183399 1 60314.134727168 2024-01-05T03:14:00.427291+00:00 19994333.814397338778 28000000.000022593886 262994333.814416229725 1 60314.134739059 2024-01-05T03:14:01.454649+00:00 19994333.814330503345 27999999.999999687076 262994333.814326524734 1 60314.134750263 2024-01-05T03:14:02.422763+00:00 19994333.814266193658 28000000.000025756657 262994333.814288258553 1 60314.134761862 2024-01-05T03:14:03.424870+00:00 19994333.814432438463 28000000.000019088387 262994333.814447820187 1 60314.134773509 2024-01-05T03:14:04.431202+00:00 19994333.814228508621 27999999.999991346151 262994333.814216166735 1 60314.134785109 2024-01-05T03:14:05.433445+00:00 19994333.814395844936 27999999.999946583062 262994333.814338743687 1 60314.134796570 2024-01-05T03:14:06.423666+00:00 19994333.814173392951 28000000.000010073185 262994333.814179778099 1 60314.134808340 2024-01-05T03:14:07.440574+00:00 19994333.814298894256 27999999.999974954873 262994333.814270168543 1 60314.134819700 2024-01-05T03:14:08.422070+00:00 19994333.814319338650 28000000.000022180378 262994333.814337819815 1 60314.134831299 2024-01-05T03:14:09.424221+00:00 19994333.814391829073 27999999.999998830259 262994333.814386963844 1 60314.134842888 2024-01-05T03:14:10.425547+00:00 19994333.814018405974 28000000.000029601157 262994333.814044296741 1 60314.134854470 2024-01-05T03:14:11.426207+00:00 19994333.814592398703 28000000.000011648983 262994333.814600348473 1 60314.134866009 2024-01-05T03:14:12.423201+00:00 19994333.814160596579 28000000.000022359192 262994333.814179241657 1 60314.134877569 2024-01-05T03:14:13.421952+00:00 19994333.814421184361 28000000.000007539988 262994333.814425021410 1 60314.134889130 2024-01-05T03:14:14.420885+00:00 19994333.814271673560 27999999.999980483204 262994333.814248442650 1 60314.134900759 2024-01-05T03:14:15.425604+00:00 19994333.814278390259 27999999.999975081533 262994333.814249783754 1 60314.134912290 2024-01-05T03:14:16.421849+00:00 19994333.814227472991 27999999.999992158264 262994333.814215928316 1 60314.134923867 2024-01-05T03:14:17.422137+00:00 19994333.814425721765 27999999.999972496182 262994333.814394533634 1 60314.134935435 2024-01-05T03:14:18.421573+00:00 19994333.814484361559 27999999.999982435256 262994333.814463108778 1 60314.134947044 2024-01-05T03:14:19.424596+00:00 19994333.814397070557 27999999.999988295138 262994333.814381659031 1 60314.134958609 2024-01-05T03:14:20.423801+00:00 19994333.814384169877 28000000.000005394220 262994333.814385861158 1 60314.134970152 2024-01-05T03:14:21.421123+00:00 19994333.814335264266 28000000.000014595687 262994333.814346164465 1 60314.134981759 2024-01-05T03:14:22.423959+00:00 19994333.814281467348 28000000.000034999102 262994333.814312756062 1 60314.134993362 2024-01-05T03:14:23.426459+00:00 19994333.814298540354 28000000.000020876527 262994333.814315706491 1 60314.135004898 2024-01-05T03:14:24.423204+00:00 19994333.814491417259 27999999.999982070178 262994333.814469784498 1 60314.135016542 2024-01-05T03:14:25.429247+00:00 19994333.814224988222 27999999.999963965267 262994333.814185261726 1 60314.135028037 2024-01-05T03:14:26.422379+00:00 19994333.814388271421 27999999.999972790480 262994333.814357370138 1 60314.135039594 2024-01-05T03:14:27.420957+00:00 19994333.814310144633 27999999.999997366220 262994333.814303815365 1 60314.135051179 2024-01-05T03:14:28.421882+00:00 19994333.814060367644 27999999.999953754246 262994333.814010411501 1 60314.135062749 2024-01-05T03:14:29.421579+00:00 19994333.814331304282 27999999.999981265515 262994333.814308851957 1 60314.135074329 2024-01-05T03:14:30.422031+00:00 19994333.814219135791 28000000.000022303313 262994333.814237743616 1 60314.135085974 2024-01-05T03:14:31.428167+00:00 19994333.814618088305 28000000.000000204891 262994333.814614593983 1 60314.135097541 2024-01-05T03:14:32.427583+00:00 19994333.814121037722 28000000.000020653009 262994333.814137995243 1 60314.135109094 2024-01-05T03:14:33.425699+00:00 19994333.814339026809 28000000.000012654811 262994333.814347982407 1 60314.135120793 2024-01-05T03:14:34.436503+00:00 19994333.814359903336 28000000.000008907169 262994333.814365118742 1 60314.135132195 2024-01-05T03:14:35.421672+00:00 19994333.814410630614 28000000.000011485070 262994333.814418405294 1 60314.135143780 2024-01-05T03:14:36.422613+00:00 19994333.814291015267 27999999.999998833984 262994333.814286172390 1 60314.135155372 2024-01-05T03:14:37.424177+00:00 19994333.814437963068 28000000.000014841557 262994333.814449101686 1 60314.135167217 2024-01-05T03:14:38.447591+00:00 19994333.814219985157 27999999.999960474670 262994333.814176768064 1 60314.135178667 2024-01-05T03:14:39.436844+00:00 19994333.814482897520 27999999.999976210296 262994333.814455419779 1 60314.135190181 2024-01-05T03:14:40.431679+00:00 19994333.814095601439 27999999.999995376915 262994333.814087271690 1 60314.135202231 2024-01-05T03:14:41.472726+00:00 19994333.814403511584 27999999.999991402030 262994333.814391225576 1 60314.135213253 2024-01-05T03:14:42.425022+00:00 19994333.814594067633 28000000.000016827136 262994333.814607203007 1 60314.135224821 2024-01-05T03:14:43.424500+00:00 19994333.814229782671 28000000.000011764467 262994333.814237862825 1 60314.135236371 2024-01-05T03:14:44.422490+00:00 19994333.814258266240 28000000.000032346696 262994333.814286917448 1 60314.135248484 2024-01-05T03:14:45.469000+00:00 19994333.814227361232 28000000.000000130385 262994333.814223796129 1 60314.135259649 2024-01-05T03:14:46.433704+00:00 19994333.814341928810 27999999.999982044101 262994333.814320296049 1 60314.135271387 2024-01-05T03:14:47.447857+00:00 19994333.814555514604 27999999.999990712851 262994333.814542531967 1 60314.135283046 2024-01-05T03:14:48.455175+00:00 19994333.814129687846 28000000.000017184764 262994333.814143180847 1 60314.135294436 2024-01-05T03:14:49.439282+00:00 19994333.814384527504 28000000.000010114163 262994333.814390927553 1 60314.135306213 2024-01-05T03:14:50.456800+00:00 19994333.814182590693 27999999.999977439642 262994333.814156323671 1 60314.135317403 2024-01-05T03:14:51.423590+00:00 19994333.814364310354 27999999.999982856214 262994333.814343482256 1 60314.135329220 2024-01-05T03:14:52.444638+00:00 19994333.814333502203 27999999.999985646456 262994333.814315438271 1 60314.135340544 2024-01-05T03:14:53.422985+00:00 19994333.814307160676 28000000.000014495105 262994333.814317941666 1 60314.135352207 2024-01-05T03:14:54.430697+00:00 19994333.814340446144 28000000.000021860003 262994333.814358621836 1 60314.135363800 2024-01-05T03:14:55.432358+00:00 19994333.814461454749 28000000.000027902424 262994333.814485669136 1 60314.135375676 2024-01-05T03:14:56.458362+00:00 19994333.814387176186 27999999.999971386045 262994333.814354866743 1 60314.135387087 2024-01-05T03:14:57.444320+00:00 19994333.814381714910 27999999.999991580844 262994333.814369618893 1 60314.135398480 2024-01-05T03:14:58.428694+00:00 19994333.814277227968 27999999.999991595745 262994333.814265131950 1 60314.135409972 2024-01-05T03:14:59.421577+00:00 19994333.814320821315 28000000.000025257468 262994333.814342409372 1 60314.135421541 2024-01-05T03:15:00.421155+00:00 19994333.814280301332 27999999.999962236732 262994333.814238846302 1 60314.135433136 2024-01-05T03:15:01.422967+00:00 19994333.814592577517 28000000.000029806048 262994333.814618676901 1 60314.135444852 2024-01-05T03:15:02.435207+00:00 19994333.814321205020 27999999.999954938889 262994333.814272463322 1 60314.135456293 2024-01-05T03:15:03.423705+00:00 19994333.814491540194 28000000.000041857362 262994333.814529687166 1 60314.135467839 2024-01-05T03:15:04.421347+00:00 19994333.814261861145 27999999.999986063689 262994333.814244210720 1 60314.135479424 2024-01-05T03:15:05.422243+00:00 19994333.814301941544 28000000.000033065677 262994333.814331322908 1 60314.135491115 2024-01-05T03:15:06.432308+00:00 19994333.814584732056 28000000.000005025417 262994333.814586073160 1 60314.135502565 2024-01-05T03:15:07.421603+00:00 19994333.814368281513 28000000.000003509223 262994333.814368098974 1 60314.135514141 2024-01-05T03:15:08.421797+00:00 19994333.814347483218 27999999.999971076846 262994333.814314872026 1 60314.135525747 2024-01-05T03:15:09.424539+00:00 19994333.814302153885 28000000.000016618520 262994333.814315080643 1 60314.135537312 2024-01-05T03:15:10.423788+00:00 19994333.814230080694 27999999.999999508262 262994333.814225912094 1 60314.135548887 2024-01-05T03:15:11.423825+00:00 19994333.814388822764 27999999.999992173165 262994333.814377278090 1 60314.135560470 2024-01-05T03:15:12.424595+00:00 19994333.814214270562 27999999.999979864806 262994333.814190417528 1 60314.135572012 2024-01-05T03:15:13.421795+00:00 19994333.814410008490 27999999.999999113381 262994333.814405411482 1 60314.135583711 2024-01-05T03:15:14.432652+00:00 19994333.814238339663 27999999.999992914498 262994333.814227551222 1 60314.135595188 2024-01-05T03:15:15.424226+00:00 19994333.814496193081 28000000.000030476600 262994333.814522981644 1 60314.135606767 2024-01-05T03:15:16.424694+00:00 19994333.814287416637 27999999.999997105449 262994333.814280837774 1 60314.135618311 2024-01-05T03:15:17.422123+00:00 19994333.814496006817 28000000.000029347837 262994333.814521670341 1 60314.135629879 2024-01-05T03:15:18.421559+00:00 19994333.814322091639 28000000.000013113022 262994333.814331501722 1 60314.135641468 2024-01-05T03:15:19.422820+00:00 19994333.814286272973 28000000.000012367964 262994333.814294934273 1 60314.135653028 2024-01-05T03:15:20.421611+00:00 19994333.814345598221 28000000.000007130206 262994333.814349025488 1 60314.135664639 2024-01-05T03:15:21.424786+00:00 19994333.814242567867 27999999.999954450876 262994333.814193338156 1 60314.135676180 2024-01-05T03:15:22.421941+00:00 19994333.814411893487 28000000.000001225621 262994333.814409434795 1 60314.135687741 2024-01-05T03:15:23.420877+00:00 19994333.814386989921 27999999.999983418733 262994333.814366728067 1 60314.135699335 2024-01-05T03:15:24.422510+00:00 19994333.814442448318 27999999.999992180616 262994333.814430952072 1 60314.135710897 2024-01-05T03:15:25.421525+00:00 19994333.814364396036 28000000.000028226525 262994333.814388930798 1 60314.135722462 2024-01-05T03:15:26.420712+00:00 19994333.814222767949 27999999.999962646514 262994333.814181745052 1 60314.135734040 2024-01-05T03:15:27.421071+00:00 19994333.814441192895 28000000.000044386834 262994333.814481884241 1 60314.135745615 2024-01-05T03:15:28.421098+00:00 19994333.814102396369 27999999.999995272607 262994333.814093947411 1 60314.135757181 2024-01-05T03:15:29.420416+00:00 19994333.814388755709 28000000.000052753836 262994333.814437806606 1 60314.135768802 2024-01-05T03:15:30.424474+00:00 19994333.814252775162 27999999.999979879707 262994333.814228951931 1 60314.135780374 2024-01-05T03:15:31.424274+00:00 19994333.814210869372 27999999.999952744693 262994333.814159899950 1 60314.135791929 2024-01-05T03:15:32.422702+00:00 19994333.814320895821 27999999.999986968935 262994333.814304172993 1 60314.135803492 2024-01-05T03:15:33.421676+00:00 19994333.814560383558 27999999.999982316047 262994333.814539015293 1 60314.135815084 2024-01-05T03:15:34.423250+00:00 19994333.814129941165 27999999.999977286905 262994333.814103543758 1 60314.135826833 2024-01-05T03:15:35.438353+00:00 19994333.814606886357 28000000.000020474195 262994333.814623653889 1 60314.135838453 2024-01-05T03:15:36.442325+00:00 19994333.814328081906 27999999.999991852790 262994333.814316242933 1 60314.135849798 2024-01-05T03:15:37.422577+00:00 19994333.814335063100 28000000.000040866435 262994333.814372241497 1 60314.135861361 2024-01-05T03:15:38.421617+00:00 19994333.814472217113 27999999.999999955297 262994333.814468473196 1 60314.135872992 2024-01-05T03:15:39.426499+00:00 19994333.814591627568 28000000.000039670616 262994333.814627587795 1 60314.135884933 2024-01-05T03:15:40.458239+00:00 19994333.814436998218 27999999.999979257584 262994333.814412564039 1 60314.135896134 2024-01-05T03:15:41.425987+00:00 19994333.814432866871 28000000.000034950674 262994333.814464122057 1 60314.135907703 2024-01-05T03:15:42.425541+00:00 19994333.814255163074 27999999.999925125390 262994333.814176619053 1 60314.135919307 2024-01-05T03:15:43.428162+00:00 19994333.814313214272 27999999.999967895448 262994333.814277410507 1 60314.135930820 2024-01-05T03:15:44.422896+00:00 19994333.814314465970 27999999.999998364598 262994333.814309120178 1 60314.135942400 2024-01-05T03:15:45.423419+00:00 19994333.814299721271 28000000.000040054321 262994333.814336091280 1 60314.135953962 2024-01-05T03:15:46.422285+00:00 19994333.814331926405 28000000.000028900802 262994333.814357131720 1 60314.135965568 2024-01-05T03:15:47.425102+00:00 19994333.814332850277 28000000.000015899539 262994333.814345061779 1 60314.135977216 2024-01-05T03:15:48.431428+00:00 19994333.814245615155 27999999.999962352216 262994333.814204275608 1 60314.135988741 2024-01-05T03:15:49.427237+00:00 19994333.814589481801 28000000.000036653131 262994333.814622431993 1 60314.136000332 2024-01-05T03:15:50.428737+00:00 19994333.814269173890 27999999.999991472811 262994333.814256966114 1 60314.136011820 2024-01-05T03:15:51.421232+00:00 19994333.814343299717 28000000.000023797154 262994333.814363390207 1 60314.136023496 2024-01-05T03:15:52.430087+00:00 19994333.814229339361 27999999.999949198216 262994333.814174830914 1 60314.136034969 2024-01-05T03:15:53.421339+00:00 19994333.814406059682 27999999.999998178333 262994333.814400553703 1 60314.136046756 2024-01-05T03:15:54.439743+00:00 19994333.814366724342 27999999.999995682389 262994333.814358711243 1 60314.136058207 2024-01-05T03:15:55.429066+00:00 19994333.814415611327 27999999.999976512045 262994333.814388424158 1 60314.136069762 2024-01-05T03:15:56.427441+00:00 19994333.814170252532 27999999.999996505678 262994333.814163058996 1 60314.136081409 2024-01-05T03:15:57.433760+00:00 19994333.814204387367 28000000.000012617558 262994333.814213305712 1 60314.136093047 2024-01-05T03:15:58.439305+00:00 19994333.814308051020 27999999.999999530613 262994333.814303874969 1 60314.136105060 2024-01-05T03:15:59.477133+00:00 19994333.814221184701 28000000.000019088387 262994333.814236551523 1 60314.136116281 2024-01-05T03:16:00.446680+00:00 19994333.814488530159 28000000.000034902245 262994333.814519733191 1 60314.136127567 2024-01-05T03:16:01.421824+00:00 19994333.814249586314 28000000.000039733946 262994333.814285606146 1 60314.136139329 2024-01-05T03:16:02.438031+00:00 19994333.814400210977 27999999.999985750765 262994333.814382255077 1 60314.136150907 2024-01-05T03:16:03.438355+00:00 19994333.814378924668 27999999.999982312322 262994333.814357519150 1 60314.136162450 2024-01-05T03:16:04.435678+00:00 19994333.814144663513 28000000.000022076070 262994333.814163058996 1 60314.136173893 2024-01-05T03:16:05.424372+00:00 19994333.814562931657 27999999.999978467822 262994333.814537703991 1 60314.136185489 2024-01-05T03:16:06.426206+00:00 19994333.814074758440 28000000.000009808689 262994333.814080864191 1 60314.136197012 2024-01-05T03:16:07.421864+00:00 19994333.814436025918 28000000.000025127083 262994333.814457446337 1 60314.136208672 2024-01-05T03:16:08.429259+00:00 19994333.814411565661 28000000.000026702881 262994333.814434587955 1 60314.136220165 2024-01-05T03:16:09.422260+00:00 19994333.814484406263 28000000.000034783036 262994333.814515501261 1 60314.136231755 2024-01-05T03:16:10.423665+00:00 19994333.814199753106 28000000.000014398247 262994333.814210444689 1 60314.136243360 2024-01-05T03:16:11.426310+00:00 19994333.814654454589 28000000.000068187714 262994333.814718961716 1 60314.136254929 2024-01-05T03:16:12.425831+00:00 19994333.814383469522 28000000.000043909997 262994333.814423680305 1 60314.136266492 2024-01-05T03:16:13.424923+00:00 19994333.814257953316 27999999.999978642911 262994333.814232885838 1 60314.136278012 2024-01-05T03:16:14.420217+00:00 19994333.814563248307 28000000.000012788922 262994333.814572334290 1 60314.136289620 2024-01-05T03:16:15.423205+00:00 19994333.814203541726 27999999.999984208494 262994333.814184039831 1 60314.136301176 2024-01-05T03:16:16.421574+00:00 19994333.814618088305 28000000.000019807369 262994333.814634203911 1 60314.136312766 2024-01-05T03:16:17.423012+00:00 19994333.814367171377 27999999.999991152436 262994333.814354628325 1 60314.136324374 2024-01-05T03:16:18.425871+00:00 19994333.814392015338 27999999.999984294176 262994333.814372599125 1 60314.136335906 2024-01-05T03:16:19.422255+00:00 19994333.814560778439 27999999.999984703958 262994333.814541786909 1 60314.136347442 2024-01-05T03:16:20.418985+00:00 19994333.814572438598 28000000.000043805689 262994333.814612567425 1 60314.136359178 2024-01-05T03:16:21.432997+00:00 19994333.814390987158 28000000.000016562641 262994333.814403861761 1 60314.136370635 2024-01-05T03:16:22.422862+00:00 19994333.814516268671 28000000.000006623566 262994333.814519196749 1 60314.136382187 2024-01-05T03:16:23.420945+00:00 19994333.814231716096 28000000.000011127442 262994333.814239144325 1 60314.136393798 2024-01-05T03:16:24.424090+00:00 19994333.814149800688 28000000.000011615455 262994333.814157724380 1 60314.136405353 2024-01-05T03:16:25.422488+00:00 19994333.814417950809 28000000.000004928559 262994333.814419180155 1 60314.136416935 2024-01-05T03:16:26.423228+00:00 19994333.814263463020 27999999.999963324517 262994333.814223080873 1 60314.136428556 2024-01-05T03:16:27.427236+00:00 19994333.814361032099 27999999.999966029078 262994333.814323365688 1 60314.136440156 2024-01-05T03:16:28.429476+00:00 19994333.814296174794 27999999.999944806099 262994333.814237296581 1 60314.136451778 2024-01-05T03:16:29.433576+00:00 19994333.814314290881 28000000.000004116446 262994333.814314723015 1 60314.136463220 2024-01-05T03:16:30.422190+00:00 19994333.814258180559 27999999.999983992428 262994333.814238488674 1 60314.136474767 2024-01-05T03:16:31.419862+00:00 19994333.814220957458 28000000.000055897981 262994333.814273178577 1 60314.136486359 2024-01-05T03:16:32.421454+00:00 19994333.814486075193 27999999.999947346747 262994333.814429730177 1 60314.136497954 2024-01-05T03:16:33.423206+00:00 19994333.814264219254 28000000.000022400171 262994333.814282923937 1 60314.136509520 2024-01-05T03:16:34.422516+00:00 19994333.814298160374 27999999.999996192753 262994333.814290642738 1 60314.136521074 2024-01-05T03:16:35.420756+00:00 19994333.814448837191 27999999.999995458871 262994333.814440608025 1 60314.136532653 2024-01-05T03:16:36.421196+00:00 19994333.814506839961 27999999.999965488911 262994333.814468622208 1 60314.136544230 2024-01-05T03:16:37.421451+00:00 19994333.814394645393 27999999.999991938472 262994333.814382910728 1 60314.136555834 2024-01-05T03:16:38.424062+00:00 19994333.814258370548 27999999.999991737306 262994333.814246416092 1 60314.136567396 2024-01-05T03:16:39.422980+00:00 19994333.814359456301 28000000.000013396144 262994333.814369171858 1 60314.136578980 2024-01-05T03:16:40.423886+00:00 19994333.814518265426 27999999.999995678663 262994333.814510256052 1 60314.136590542 2024-01-05T03:16:41.422797+00:00 19994333.814257789403 27999999.999979253858 262994333.814233362675 1 60314.136602181 2024-01-05T03:16:42.428493+00:00 19994333.814342778176 28000000.000005643815 262994333.814344704151 1 60314.136614042 2024-01-05T03:16:43.453282+00:00 19994333.814355500042 27999999.999993808568 262994333.814345598221 1 60314.136625378 2024-01-05T03:16:44.432642+00:00 19994333.814483240247 28000000.000046264380 262994333.814525783062 1 60314.136636931 2024-01-05T03:16:45.430872+00:00 19994333.814451459795 28000000.000010866672 262994333.814458638430 1 60314.136648425 2024-01-05T03:16:46.423909+00:00 19994333.814248111099 27999999.999968137592 262994333.814212560654 1 60314.136659967 2024-01-05T03:16:47.421125+00:00 19994333.814396236092 28000000.000010885298 262994333.814403414726 1 60314.136671540 2024-01-05T03:16:48.421060+00:00 19994333.814176134765 27999999.999974135309 262994333.814146578312 1 60314.136683100 2024-01-05T03:16:49.419825+00:00 19994333.814498919994 28000000.000009801239 262994333.814505040646 1 60314.136694827 2024-01-05T03:16:50.433059+00:00 19994333.814269799739 27999999.999994840473 262994333.814260959625 1 60314.136706306 2024-01-05T03:16:51.424850+00:00 19994333.814231079072 27999999.999964371324 262994333.814191728830 1 60314.136717938 2024-01-05T03:16:52.429874+00:00 19994333.814332604408 28000000.000034697354 262994333.814363598824 1 60314.136729442 2024-01-05T03:16:53.423750+00:00 19994333.814345017076 28000000.000044617802 262994333.814385950565 1 60314.136741037 2024-01-05T03:16:54.425603+00:00 19994333.814359948039 28000000.000009171665 262994333.814365446568 1 60314.136752566 2024-01-05T03:16:55.421682+00:00 19994333.814559325576 27999999.999994087964 262994333.814549744129 1 60314.136764265 2024-01-05T03:16:56.432448+00:00 19994333.814453940839 28000000.000028103590 262994333.814478337765 1 60314.136775741 2024-01-05T03:16:57.424022+00:00 19994333.814320471138 28000000.000018581748 262994333.814335376024 1 60314.136787292 2024-01-05T03:16:58.422001+00:00 19994333.814629435539 27999999.999995801598 262994333.814621537924 1 60314.136798901 2024-01-05T03:16:59.425047+00:00 19994333.814354687929 27999999.999978341162 262994333.814329326153 1 60314.136810474 2024-01-05T03:17:00.424975+00:00 19994333.814568176866 28000000.000005997717 262994333.814570486546 1 60314.136822098 2024-01-05T03:17:01.429273+00:00 19994333.814217507839 27999999.999970588833 262994333.814184397459 1 60314.136833602 2024-01-05T03:17:02.423170+00:00 19994333.814351376146 28000000.000018648803 262994333.814366340637 1 60314.136845167 2024-01-05T03:17:03.422420+00:00 19994333.814196579158 27999999.999987781048 262994333.814180672169 1 60314.136856769 2024-01-05T03:17:04.424828+00:00 19994333.814437981695 28000000.000003457069 262994333.814437747002 1 60314.136868326 2024-01-05T03:17:05.423336+00:00 19994333.814498372376 28000000.000008545816 262994333.814503222704 1 60314.136879883 2024-01-05T03:17:06.421847+00:00 19994333.814462807029 28000000.000007439405 262994333.814466565847 1 60314.136891458 2024-01-05T03:17:07.421936+00:00 19994333.814310278744 28000000.000006861985 262994333.814313441515 1 60314.136903036 2024-01-05T03:17:08.422297+00:00 19994333.814230751246 28000000.000020857900 262994333.814247906208 1 60314.136914614 2024-01-05T03:17:09.422612+00:00 19994333.814438790083 28000000.000003498048 262994333.814438581467 1 60314.136926215 2024-01-05T03:17:10.424953+00:00 19994333.814326193184 27999999.999975129962 262994333.814297646284 1 60314.136937775 2024-01-05T03:17:11.423789+00:00 19994333.814319014549 28000000.000027082860 262994333.814342409372 1 60314.136949329 2024-01-05T03:17:12.422034+00:00 19994333.814342048019 27999999.999979976565 262994333.814318329096 1 60314.136960908 2024-01-05T03:17:13.422484+00:00 19994333.814406555146 27999999.999957021326 262994333.814359873533 1 60314.136972519 2024-01-05T03:17:14.425663+00:00 19994333.814406424761 27999999.999997101724 262994333.814399838448 1 60314.136984115 2024-01-05T03:17:15.427597+00:00 19994333.814287904650 28000000.000009655952 262994333.814293861389 1 60314.136995919 2024-01-05T03:17:16.447417+00:00 19994333.814356543124 28000000.000010661781 262994333.814363509417 1 60314.137007562 2024-01-05T03:17:17.453347+00:00 19994333.814494207501 28000000.000059068203 262994333.814549565315 1 60314.137018750 2024-01-05T03:17:18.420055+00:00 19994333.814444299787 27999999.999986324459 262994333.814426928759 1 60314.137030344 2024-01-05T03:17:19.421783+00:00 19994333.814575914294 27999999.999979786575 262994333.814552009106 1 60314.137041918 2024-01-05T03:17:20.421681+00:00 19994333.814197488129 28000000.000013284385 262994333.814207077026 1 60314.137054056 2024-01-05T03:17:21.470414+00:00 19994333.814268752933 28000000.000004850328 262994333.814269900322 1 60314.137065094 2024-01-05T03:17:22.424152+00:00 19994333.814504198730 28000000.000000391155 262994333.814500898123 1 60314.137076704 2024-01-05T03:17:23.427194+00:00 19994333.814383596182 27999999.999965704978 262994333.814345598221 1 60314.137088236 2024-01-05T03:17:24.423631+00:00 19994333.814284529537 27999999.999994926155 262994333.814275771379 1 60314.137099835 2024-01-05T03:17:25.425752+00:00 19994333.814217232168 28000000.000012513250 262994333.814226061106 1 60314.137111360 2024-01-05T03:17:26.421525+00:00 19994333.814369745553 27999999.999994721264 262994333.814360767603 1 60314.137122974 2024-01-05T03:17:27.424929+00:00 19994333.814468879253 27999999.999992337078 262994333.814457535744 1 60314.137134759 2024-01-05T03:17:28.443196+00:00 19994333.814274635166 28000000.000014249235 262994333.814285188913 1 60314.137146399 2024-01-05T03:17:29.448903+00:00 19994333.814489115030 27999999.999993957579 262994333.814479380846 1 60314.137157703 2024-01-05T03:17:30.425521+00:00 19994333.814435008913 28000000.000022061169 262994333.814453363419 1 60314.137169416 2024-01-05T03:17:31.437529+00:00 19994333.814282335341 27999999.999961726367 262994333.814240366220 1 60314.137180875 2024-01-05T03:17:32.427627+00:00 19994333.814336884767 27999999.999976888299 262994333.814310073853 1 60314.137192425 2024-01-05T03:17:33.425554+00:00 19994333.814165219665 28000000.000010266900 262994333.814171791077 1 60314.137203956 2024-01-05T03:17:34.421855+00:00 19994333.814343128353 27999999.999999832362 262994333.814339250326 1 60314.137215525 2024-01-05T03:17:35.421370+00:00 19994333.814398523420 28000000.000005286187 262994333.814400106668 1 60314.137227109 2024-01-05T03:17:36.422185+00:00 19994333.814444635063 28000000.000026445836 262994333.814467370510 1 60314.137238729 2024-01-05T03:17:37.426196+00:00 19994333.814441401511 27999999.999970190227 262994333.814407914877 1 60314.137250365 2024-01-05T03:17:38.431537+00:00 19994333.814267627895 27999999.999978516251 262994333.814242452383 1 60314.137261920 2024-01-05T03:17:39.429843+00:00 19994333.814288057387 28000000.000028107315 262994333.814312458038 1 60314.137273548 2024-01-05T03:17:40.434538+00:00 19994333.814385134727 27999999.999988030642 262994333.814369469881 1 60314.137284972 2024-01-05T03:17:41.421566+00:00 19994333.814515653998 28000000.000014122576 262994333.814526081085 1 60314.137296556 2024-01-05T03:17:42.422443+00:00 19994333.814355678856 28000000.000013090670 262994333.814365059137 1 60314.137308098 2024-01-05T03:17:43.419714+00:00 19994333.814445950091 27999999.999968282878 262994333.814410537481 1 60314.137319685 2024-01-05T03:17:44.420767+00:00 19994333.814129382372 28000000.000012774020 262994333.814138472080 1 60314.137331468 2024-01-05T03:17:45.438824+00:00 19994333.814528442919 28000000.000040724874 262994333.814565449953 1 60314.137342947 2024-01-05T03:17:46.430637+00:00 19994333.814097560942 28000000.000020980835 262994333.814114838839 1 60314.137354530 2024-01-05T03:17:47.431399+00:00 19994333.814236164093 28000000.000011317432 262994333.814243793488 1 60314.137366112 2024-01-05T03:17:48.432064+00:00 19994333.814295426011 28000000.000028286129 262994333.814320027828 1 60314.137377563 2024-01-05T03:17:49.421487+00:00 19994333.814300395548 27999999.999994043261 262994333.814290732145 1 60314.137389139 2024-01-05T03:17:50.421612+00:00 19994333.814411386847 28000000.000017616898 262994333.814425289631 1 60314.137400743 2024-01-05T03:17:51.424152+00:00 19994333.814244396985 28000000.000022709370 262994333.814263403416 1 60314.137412495 2024-01-05T03:17:52.439517+00:00 19994333.814419668168 28000000.000010702759 262994333.814426660538 1 60314.137423914 2024-01-05T03:17:53.426212+00:00 19994333.814260132611 27999999.999980684370 262994333.814237117767 1 60314.137435531 2024-01-05T03:17:54.429908+00:00 19994333.814377799630 27999999.999954219908 262994333.814328312874 1 60314.137447073 2024-01-05T03:17:55.427068+00:00 19994333.814365472645 28000000.000028412789 262994333.814390182495 1 60314.137458592 2024-01-05T03:17:56.422369+00:00 19994333.814363777637 27999999.999956514686 262994333.814316600561 1 60314.137470218 2024-01-05T03:17:57.426883+00:00 19994333.814286373556 28000000.000019989908 262994333.814302682877 1 60314.137482369 2024-01-05T03:17:58.476698+00:00 19994333.814554583281 28000000.000045280904 262994333.814596146345 1 60314.137493378 2024-01-05T03:17:59.427863+00:00 19994333.814228743315 28000000.000035539269 262994333.814260572195 1 60314.137504923 2024-01-05T03:18:00.425331+00:00 19994333.814258173108 27999999.999985393137 262994333.814239859581 1 60314.137516499 2024-01-05T03:18:01.425513+00:00 19994333.814119156450 28000000.000018235296 262994333.814133703709 1 60314.137528029 2024-01-05T03:18:02.421740+00:00 19994333.814416080713 27999999.999980431050 262994333.814392805099 1 60314.137539640 2024-01-05T03:18:03.424914+00:00 19994333.814304914325 27999999.999984536320 262994333.814285755157 1 60314.137551301 2024-01-05T03:18:04.432436+00:00 19994333.814392957836 28000000.000001572073 262994333.814390838146 1 60314.137562752 2024-01-05T03:18:05.421779+00:00 19994333.814298752695 27999999.999955832958 262994333.814250886440 1 60314.137574331 2024-01-05T03:18:06.422165+00:00 19994333.814558289945 28000000.000023867935 262994333.814578473568 1 60314.137585958 2024-01-05T03:18:07.426812+00:00 19994333.814288340509 27999999.999965798110 262994333.814250439405 1 60314.137597523 2024-01-05T03:18:08.425946+00:00 19994333.814249884337 28000000.000004131347 262994333.814250320196 1 60314.137609098 2024-01-05T03:18:09.426059+00:00 19994333.814337994903 28000000.000023022294 262994333.814357310534 1 60314.137620627 2024-01-05T03:18:10.422147+00:00 19994333.814336948097 28000000.000011481345 262994333.814344733953 1 60314.137632198 2024-01-05T03:18:11.421863+00:00 19994333.814269423485 28000000.000007383525 262994333.814273118973 1 60314.137643784 2024-01-05T03:18:12.422931+00:00 19994333.814579758793 28000000.000044472516 262994333.814620524645 1 60314.137655353 2024-01-05T03:18:13.422495+00:00 19994333.814331732690 27999999.999971583486 262994333.814299613237 1 60314.137666912 2024-01-05T03:18:14.421198+00:00 19994333.814027220011 27999999.999990586191 262994333.814014106989 1 60314.137678592 2024-01-05T03:18:15.430356+00:00 19994333.814358524978 27999999.999988753349 262994333.814343601465 1 60314.137690068 2024-01-05T03:18:16.421884+00:00 19994333.814498234540 27999999.999997347593 262994333.814491897821 1 60314.137701641 2024-01-05T03:18:17.421801+00:00 19994333.814224522561 28000000.000019304454 262994333.814240127802 1 60314.137713201 2024-01-05T03:18:18.420574+00:00 19994333.814270593226 27999999.999976370484 262994333.814243257046 1 60314.137724789 2024-01-05T03:18:19.421782+00:00 19994333.814456414431 28000000.000017579645 262994333.814470291138 1 60314.137736354 2024-01-05T03:18:20.420940+00:00 19994333.814393185079 27999999.999999765307 262994333.814389258623 1 60314.137748216 2024-01-05T03:18:21.445866+00:00 19994333.814396709204 28000000.000009872019 262994333.814402878284 1 60314.137759523 2024-01-05T03:18:22.422723+00:00 19994333.814360529184 28000000.000052589923 262994333.814409434795 1 60314.137771094 2024-01-05T03:18:23.422504+00:00 19994333.814417131245 27999999.999981757253 262994333.814395189285 1 60314.137782674 2024-01-05T03:18:24.423023+00:00 19994333.814207974821 27999999.999989409000 262994333.814193695784 1 60314.137794246 2024-01-05T03:18:25.422843+00:00 19994333.814521953464 27999999.999995376915 262994333.814513623714 1 60314.137805847 2024-01-05T03:18:26.425226+00:00 19994333.814234893769 27999999.999982789159 262994333.814213961363 1 60314.137817434 2024-01-05T03:18:27.426278+00:00 19994333.814260579646 27999999.999998077750 262994333.814254969358 1 60314.137828956 2024-01-05T03:18:28.421820+00:00 19994333.814254578203 28000000.000018168241 262994333.814269065857 1 60314.137840627 2024-01-05T03:18:29.430164+00:00 19994333.814486354589 27999999.999975398183 262994333.814458042383 1 60314.137852581 2024-01-05T03:18:30.462982+00:00 19994333.814486172050 27999999.999981034547 262994333.814463526011 1 60314.137863702 2024-01-05T03:18:31.423842+00:00 19994333.814451549202 28000000.000015050173 262994333.814462900162 1 60314.137875489 2024-01-05T03:18:32.442276+00:00 19994333.814406599849 28000000.000028930604 262994333.814431846142 1 60314.137886885 2024-01-05T03:18:33.426860+00:00 19994333.814332608134 28000000.000001918525 262994333.814330816269 1 60314.137898443 2024-01-05T03:18:34.425462+00:00 19994333.814494781196 28000000.000020265579 262994333.814511358738 1 60314.137910486 2024-01-05T03:18:35.465985+00:00 19994333.814370047301 28000000.000000480562 262994333.814366817474 1 60314.137921569 2024-01-05T03:18:36.423593+00:00 19994333.814223624766 28000000.000008150935 262994333.814228087664 1 60314.137933138 2024-01-05T03:18:37.423098+00:00 19994333.814475592226 27999999.999978829175 262994333.814450740814 1 60314.137944711 2024-01-05T03:18:38.423024+00:00 19994333.814322162420 27999999.999984007329 262994333.814302474260 1 60314.137956346 2024-01-05T03:18:39.428329+00:00 19994333.814219385386 27999999.999986391515 262994333.814202070236 1 60314.137967977 2024-01-05T03:18:40.433167+00:00 19994333.814173046499 27999999.999977532774 262994333.814146876335 1 60314.137979429 2024-01-05T03:18:41.422687+00:00 19994333.814502015710 28000000.000030901283 262994333.814529240131 1 60314.137991498 2024-01-05T03:18:42.465397+00:00 19994333.814267054200 28000000.000036038458 262994333.814299404621 1 60314.138002547 2024-01-05T03:18:43.420058+00:00 19994333.814413167536 28000000.000003080815 262994333.814412534237 1 60314.138014132 2024-01-05T03:18:44.421035+00:00 19994333.814295437187 28000000.000011119992 262994333.814302861691 1 60314.138025722 2024-01-05T03:18:45.422401+00:00 19994333.814094249159 27999999.999998729676 262994333.814089268446 1 60314.138037283 2024-01-05T03:18:46.421292+00:00 19994333.814377896488 27999999.999981340021 262994333.814355552197 1 60314.138049209 2024-01-05T03:18:47.451633+00:00 19994333.814313109964 28000000.000011134893 262994333.814320564270 1 60314.138060477 2024-01-05T03:18:48.425201+00:00 19994333.814337085932 27999999.999954801053 262994333.814288169146 1 60314.138072062 2024-01-05T03:18:49.426166+00:00 19994333.814277328551 27999999.999966241419 262994333.814239859581 1 60314.138084006 2024-01-05T03:18:50.458070+00:00 19994333.814406536520 27999999.999975010753 262994333.814377874136 1 60314.138095147 2024-01-05T03:18:51.420732+00:00 19994333.814462009817 28000000.000027354807 262994333.814485669136 1 60314.138106769 2024-01-05T03:18:52.424865+00:00 19994333.814345061779 27999999.999989338219 262994333.814330697060 1 60314.138118293 2024-01-05T03:18:53.420485+00:00 19994333.814228955656 28000000.000039339066 262994333.814264595509 1 60314.138130028 2024-01-05T03:18:54.434388+00:00 19994333.814306031913 28000000.000056516379 262994333.814358830452 1 60314.138142155 2024-01-05T03:18:55.482185+00:00 19994333.814492121339 27999999.999979566783 262994333.814467966557 1 60314.138153345 2024-01-05T03:18:56.448983+00:00 19994333.814312633127 27999999.999984662980 262994333.814293593168 1 60314.138164720 2024-01-05T03:18:57.431820+00:00 19994333.814277753234 27999999.999963983893 262994333.814238071442 1 60314.138176371 2024-01-05T03:18:58.438472+00:00 19994333.814175173640 28000000.000010538846 262994333.814182043076 1 60314.138187790 2024-01-05T03:18:59.425088+00:00 19994333.814547177404 27999999.999990303069 262994333.814533799887 1 60314.138199450 2024-01-05T03:19:00.432526+00:00 19994333.814402036369 27999999.999992303550 262994333.814390659332 1 60314.138211091 2024-01-05T03:19:01.438219+00:00 19994333.814290825278 27999999.999975245446 262994333.814262360334 1 60314.138222490 2024-01-05T03:19:02.423156+00:00 19994333.814233668149 27999999.999960627407 262994333.814190596342 1 60314.138234048 2024-01-05T03:19:03.421775+00:00 19994333.814395442605 28000000.000002924353 262994333.814394652843 1 60314.138245624 2024-01-05T03:19:04.421879+00:00 19994333.814333498478 28000000.000003717840 262994333.814333528280 1 60314.138257203 2024-01-05T03:19:05.422356+00:00 19994333.814483586699 28000000.000068191439 262994333.814548075199 1 60314.138268752 2024-01-05T03:19:06.420190+00:00 19994333.814333811402 27999999.999982766807 262994333.814312875271 1 60314.138280348 2024-01-05T03:19:07.422090+00:00 19994333.814437408000 27999999.999982099980 262994333.814415812492 1 60314.138291943 2024-01-05T03:19:08.423914+00:00 19994333.814374797046 28000000.000012125820 262994333.814383238554 1 60314.138303485 2024-01-05T03:19:09.421071+00:00 19994333.814528450370 28000000.000012759119 262994333.814537525177 1 60314.138315060 2024-01-05T03:19:10.421212+00:00 19994333.814189009368 27999999.999983053654 262994333.814168363810 1 60314.138326707 2024-01-05T03:19:11.427487+00:00 19994333.814425554127 27999999.999996855855 262994333.814418703318 1 60314.138338225 2024-01-05T03:19:12.422620+00:00 19994333.814200200140 27999999.999980147928 262994333.814176648855 1 60314.138349884 2024-01-05T03:19:13.429944+00:00 19994333.814202010632 27999999.999992575496 262994333.814190894365 1 60314.138361746 2024-01-05T03:19:14.454890+00:00 19994333.814427968115 27999999.999980084598 262994333.814404368401 1 60314.138372937 2024-01-05T03:19:15.421739+00:00 19994333.814235132188 28000000.000027846545 262994333.814259260893 1 60314.138384507 2024-01-05T03:19:16.421423+00:00 19994333.814230859280 28000000.000029500574 262994333.814256668091 1 60314.138396077 2024-01-05T03:19:17.421043+00:00 19994333.814302172512 27999999.999984763563 262994333.814283251762 1 60314.138407710 2024-01-05T03:19:18.426149+00:00 19994333.814265705645 28000000.000001713634 262994333.814263731241 1 60314.138419332 2024-01-05T03:19:19.430329+00:00 19994333.814426627010 28000000.000023223460 262994333.814446151257 1 60314.138431100 2024-01-05T03:19:20.447009+00:00 19994333.814348917454 27999999.999995239079 262994333.814340442419 1 60314.138442566 2024-01-05T03:19:21.437692+00:00 19994333.814247015864 28000000.000004727393 262994333.814248055220 1 60314.138453967 2024-01-05T03:19:22.422737+00:00 19994333.814317453653 27999999.999945860356 262994333.814259618521 1 60314.138465532 2024-01-05T03:19:23.421936+00:00 19994333.814223349094 28000000.000018607825 262994333.814238250256 1 60314.138477106 2024-01-05T03:19:24.421953+00:00 19994333.814296349883 27999999.999978970736 262994333.814271628857 1 60314.138488731 2024-01-05T03:19:25.426392+00:00 19994333.814402543008 28000000.000043351203 262994333.814442217350 1 60314.138500299 2024-01-05T03:19:26.425807+00:00 19994333.814390283078 28000000.000026918948 262994333.814413487911 1 60314.138511870 2024-01-05T03:19:27.425549+00:00 19994333.814276918769 28000000.000023677945 262994333.814296901226 1 60314.138523485 2024-01-05T03:19:28.429065+00:00 19994333.814500056207 28000000.000022597611 262994333.814518958330 1 60314.138535320 2024-01-05T03:19:29.451618+00:00 19994333.814178019762 27999999.999997526407 262994333.814171850681 1 60314.138546647 2024-01-05T03:19:30.430318+00:00 19994333.814334928989 27999999.999962273985 262994333.814293503761 1 60314.138558206 2024-01-05T03:19:31.429000+00:00 19994333.814409308136 28000000.000009346753 262994333.814414978027 1 60314.138569778 2024-01-05T03:19:32.428851+00:00 19994333.814512662590 27999999.999951444566 262994333.814460426569 1 60314.138581356 2024-01-05T03:19:33.429215+00:00 19994333.814367663115 28000000.000003445894 262994333.814367413521 1 60314.138592888 2024-01-05T03:19:34.425474+00:00 19994333.814117193222 27999999.999991282821 262994333.814104795456 1 60314.138604688 2024-01-05T03:19:35.445097+00:00 19994333.814328625798 28000000.000031094998 262994333.814356029034 1 60314.138616086 2024-01-05T03:19:36.429834+00:00 19994333.814310565591 28000000.000002399087 262994333.814309239388 1 60314.138627752 2024-01-05T03:19:37.437775+00:00 19994333.814311306924 28000000.000001564622 262994333.814309149981 1 60314.138639226 2024-01-05T03:19:38.429087+00:00 19994333.814457077533 28000000.000062279403 262994333.814515680075 1 60314.138650717 2024-01-05T03:19:39.421924+00:00 19994333.814343798906 28000000.000048149377 262994333.814388275146 1 60314.138662286 2024-01-05T03:19:40.421533+00:00 19994333.814251970500 27999999.999968864024 262994333.814217120409 1 60314.138673861 2024-01-05T03:19:41.421591+00:00 19994333.814225792885 28000000.000020004809 262994333.814242094755 1 60314.138685672 2024-01-05T03:19:42.442076+00:00 19994333.814337570220 28000000.000001534820 262994333.814335435629 1 60314.138697140 2024-01-05T03:19:43.432868+00:00 19994333.814277395606 27999999.999989625067 262994333.814263343811 1 60314.138708682 2024-01-05T03:19:44.430117+00:00 19994333.814243711531 28000000.000000871718 262994333.814240872860 1 60314.138720224 2024-01-05T03:19:45.427380+00:00 19994333.814326938242 28000000.000025391579 262994333.814348638058 1 60314.138731756 2024-01-05T03:19:46.423710+00:00 19994333.814214456826 27999999.999996379018 262994333.814207136631 1 60314.138743292 2024-01-05T03:19:47.420393+00:00 19994333.814502179623 28000000.000033009797 262994333.814531505108 1 60314.138754866 2024-01-05T03:19:48.420399+00:00 19994333.814238194376 27999999.999996326864 262994333.814230829477 1 60314.138766944 2024-01-05T03:19:49.463953+00:00 19994333.814319513738 28000000.000030629337 262994333.814346462488 1 60314.138778244 2024-01-05T03:19:50.440309+00:00 19994333.814447250217 27999999.999982267618 262994333.814425826073 1 60314.138789667 2024-01-05T03:19:51.427252+00:00 19994333.814408313483 28000000.000004459172 262994333.814409077168 1 60314.138801267 2024-01-05T03:19:52.429518+00:00 19994333.814143061638 27999999.999992791563 262994333.814132153988 1 60314.138812743 2024-01-05T03:19:53.420952+00:00 19994333.814498826861 27999999.999997496605 262994333.814492642879 1 60314.138824357 2024-01-05T03:19:54.424446+00:00 19994333.814414214343 27999999.999982126057 262994333.814392626286 1 60314.138835921 2024-01-05T03:19:55.423581+00:00 19994333.814293265343 28000000.000015433878 262994333.814305007458 1 60314.138847591 2024-01-05T03:19:56.431886+00:00 19994333.814343709499 27999999.999955482781 262994333.814295500517 1 60314.138859103 2024-01-05T03:19:57.426477+00:00 19994333.814194928855 28000000.000027921051 262994333.814219146967 1 60314.138870675 2024-01-05T03:19:58.426293+00:00 19994333.814535263926 27999999.999988041818 262994333.814519613981 1 60314.138882210 2024-01-05T03:19:59.422934+00:00 19994333.814367685467 28000000.000004649162 262994333.814368635416 1 60314.138893851 2024-01-05T03:20:00.428727+00:00 19994333.814284890890 28000000.000010374933 262994333.814291566610 1 60314.138905695 2024-01-05T03:20:01.452054+00:00 19994333.814388256520 28000000.000000212342 262994333.814384758472 1 60314.138917306 2024-01-05T03:20:02.455249+00:00 19994333.814147971570 28000000.000001128763 262994333.814145416021 1 60314.138928623 2024-01-05T03:20:03.433020+00:00 19994333.814286466688 28000000.000005267560 262994333.814288049936 1 60314.138940146 2024-01-05T03:20:04.428595+00:00 19994333.814340729266 27999999.999973598868 262994333.814310640097 1 60314.138951755 2024-01-05T03:20:05.431589+00:00 19994333.814488373697 27999999.999980479479 262994333.814465165138 1 60314.138963393 2024-01-05T03:20:06.437164+00:00 19994333.814355943352 28000000.000004269183 262994333.814356505871 1 60314.138974827 2024-01-05T03:20:07.425078+00:00 19994333.814306270331 28000000.000014510006 262994333.814317077398 1 60314.138986377 2024-01-05T03:20:08.422950+00:00 19994333.814379371703 28000000.000009316951 262994333.814384996891 1 60314.138998004 2024-01-05T03:20:09.427557+00:00 19994333.814171392471 28000000.000002261251 262994333.814169973135 1 60314.139009589 2024-01-05T03:20:10.428503+00:00 19994333.814266953617 27999999.999982103705 262994333.814245373011 1 60314.139021171 2024-01-05T03:20:11.429197+00:00 19994333.814591933042 27999999.999998997897 262994333.814587235451 1 60314.139032692 2024-01-05T03:20:12.424619+00:00 19994333.814240694046 27999999.999985240400 262994333.814222246408 1 60314.139044242 2024-01-05T03:20:13.422556+00:00 19994333.814339082688 27999999.999969802797 262994333.814305186272 1 60314.139055803 2024-01-05T03:20:14.421381+00:00 19994333.814353939146 28000000.000039018691 262994333.814389258623 1 60314.139067386 2024-01-05T03:20:15.422136+00:00 19994333.814282014966 27999999.999981515110 262994333.814259827137 1 60314.139078983 2024-01-05T03:20:16.424135+00:00 19994333.814430836588 27999999.999994035810 262994333.814421176910 1 60314.139090533 2024-01-05T03:20:17.422048+00:00 19994333.814330600202 28000000.000005625188 262994333.814332544804 1 60314.139102131 2024-01-05T03:20:18.424146+00:00 19994333.814351212233 27999999.999971572310 262994333.814319074154 1 60314.139113691 2024-01-05T03:20:19.422925+00:00 19994333.814250148833 28000000.000029712915 262994333.814276158810 1 60314.139125308 2024-01-05T03:20:20.426668+00:00 19994333.814424373209 27999999.999979883432 262994333.814400553703 1 60314.139137118 2024-01-05T03:20:21.447013+00:00 19994333.814260300249 28000000.000023085624 262994333.814279705286 1 60314.139148436 2024-01-05T03:20:22.424891+00:00 19994333.814386676997 28000000.000015061349 262994333.814398020506 1 60314.139159984 2024-01-05T03:20:23.422635+00:00 19994333.814467344433 27999999.999972190708 262994333.814435839653 1 60314.139171565 2024-01-05T03:20:24.423249+00:00 19994333.814403492957 27999999.999983716756 262994333.814383536577 1 60314.139183133 2024-01-05T03:20:25.422670+00:00 19994333.814274944365 27999999.999969940633 262994333.814241170883 1 60314.139194707 2024-01-05T03:20:26.422682+00:00 19994333.814321812242 27999999.999971121550 262994333.814289242029 1 60314.139206360 2024-01-05T03:20:27.429483+00:00 19994333.814287293702 28000000.000031743199 262994333.814315348864 1 60314.139217917 2024-01-05T03:20:28.427997+00:00 19994333.814373068511 27999999.999971460551 262994333.814340829849 1 60314.139229513 2024-01-05T03:20:29.429891+00:00 19994333.814290899783 27999999.999998982996 262994333.814286202192 1 60314.139241127 2024-01-05T03:20:30.433365+00:00 19994333.814453300089 27999999.999958582222 262994333.814408183098 1 60314.139252724 2024-01-05T03:20:31.435348+00:00 19994333.814355332404 28000000.000015527010 262994333.814367175102 1 60314.139264238 2024-01-05T03:20:32.430158+00:00 19994333.814231246710 28000000.000037968159 262994333.814265519381 1 60314.139275720 2024-01-05T03:20:33.422258+00:00 19994333.814434796572 28000000.000026717782 262994333.814457803965 1 60314.139287322 2024-01-05T03:20:34.424606+00:00 19994333.814353231341 27999999.999998059124 262994333.814347594976 1 60314.139298986 2024-01-05T03:20:35.432399+00:00 19994333.814331553876 27999999.999973084778 262994333.814300954342 1 60314.139310967 2024-01-05T03:20:36.467527+00:00 19994333.814264126122 28000000.000006802380 262994333.814267218113 1 60314.139322171 2024-01-05T03:20:37.435542+00:00 19994333.814268816262 27999999.999994087964 262994333.814259231091 1 60314.139333636 2024-01-05T03:20:38.426182+00:00 19994333.814468342811 27999999.999968595803 262994333.814433246851 1 60314.139345399 2024-01-05T03:20:39.442473+00:00 19994333.814463794231 27999999.999967455864 262994333.814427554607 1 60314.139356764 2024-01-05T03:20:40.424430+00:00 19994333.814379353076 28000000.000012785196 262994333.814388453960 1 60314.139368309 2024-01-05T03:20:41.421886+00:00 19994333.814341545105 28000000.000017549843 262994333.814355403185 1 60314.139379896 2024-01-05T03:20:42.423044+00:00 19994333.814266689122 28000000.000028651208 262994333.814291626215 1 60314.139391440 2024-01-05T03:20:43.420392+00:00 19994333.814406666905 28000000.000038459897 262994333.814441412687 1 60314.139403054 2024-01-05T03:20:44.423856+00:00 19994333.814152929932 28000000.000020440668 262994333.814169675112 1 60314.139414805 2024-01-05T03:20:45.439139+00:00 19994333.814461398870 28000000.000019606203 262994333.814477324486 1 60314.139426278 2024-01-05T03:20:46.430469+00:00 19994333.814161103219 27999999.999959018081 262994333.814116418362 1 60314.139437804 2024-01-05T03:20:47.426285+00:00 19994333.814382597804 27999999.999995596707 262994333.814374506474 1 60314.139449364 2024-01-05T03:20:48.425048+00:00 19994333.814332626760 27999999.999977376312 262994333.814306318760 1 60314.139460905 2024-01-05T03:20:49.422154+00:00 19994333.814217705280 28000000.000002000481 262994333.814216017723 1 60314.139472478 2024-01-05T03:20:50.422074+00:00 19994333.814249072224 27999999.999995160848 262994333.814240545034 1 60314.139484060 2024-01-05T03:20:51.422824+00:00 19994333.814289253205 28000000.000038981438 262994333.814324527979 1 60314.139495656 2024-01-05T03:20:52.424692+00:00 19994333.814238324761 27999999.999982561916 262994333.814217209816 1 60314.139507248 2024-01-05T03:20:53.426202+00:00 19994333.814284682274 27999999.999971896410 262994333.814252883196 1 60314.139518875 2024-01-05T03:20:54.430819+00:00 19994333.814304497093 28000000.000019799918 262994333.814320594072 1 60314.139530676 2024-01-05T03:20:55.450462+00:00 19994333.814425695688 28000000.000034149736 262994333.814456164837 1 60314.139541939 2024-01-05T03:20:56.423553+00:00 19994333.814518440515 28000000.000040307641 262994333.814555048943 1 60314.139553503 2024-01-05T03:20:57.422616+00:00 19994333.814338069409 27999999.999951515347 262994333.814285874367 1 60314.139565067 2024-01-05T03:20:58.421785+00:00 19994333.814334340394 28000000.000002615154 262994333.814333260059 1 60314.139576797 2024-01-05T03:20:59.435253+00:00 19994333.814354892820 28000000.000001195818 262994333.814352393150 1 60314.139588432 2024-01-05T03:21:00.440540+00:00 19994333.814225301147 28000000.000006735325 262994333.814228355885 1 60314.139599815 2024-01-05T03:21:01.423989+00:00 19994333.814429573715 27999999.999995540828 262994333.814421415329 1 60314.139611365 2024-01-05T03:21:02.421967+00:00 19994333.814379177988 27999999.999999284744 262994333.814374774694 1 60314.139622934 2024-01-05T03:21:03.421530+00:00 19994333.814265999943 28000000.000011514872 262994333.814273804426 1 60314.139634526 2024-01-05T03:21:04.423063+00:00 19994333.814264178276 27999999.999987833202 262994333.814248323441 1 60314.139646091 2024-01-05T03:21:05.422290+00:00 19994333.814514946193 28000000.000011436641 262994333.814522683620 1 60314.139657648 2024-01-05T03:21:06.420806+00:00 19994333.814308036119 28000000.000014230609 262994333.814318597317 1 60314.139669213 2024-01-05T03:21:07.420002+00:00 19994333.814500968903 28000000.000047575682 262994333.814544826746 1 60314.139680803 2024-01-05T03:21:08.421384+00:00 19994333.814338784665 28000000.000004418194 262994333.814339488745 1 60314.139692375 2024-01-05T03:21:09.421142+00:00 19994333.814525194466 27999999.999991938472 262994333.814513444901 1 60314.139703946 2024-01-05T03:21:10.420946+00:00 19994333.814288433641 27999999.999986700714 262994333.814271450043 1 60314.139715509 2024-01-05T03:21:11.420045+00:00 19994333.814487300813 27999999.999976232648 262994333.814459830523 1 60314.139727209 2024-01-05T03:21:12.430863+00:00 19994333.814311224967 27999999.999960962683 262994333.814268499613 1 60314.139738814 2024-01-05T03:21:13.433487+00:00 19994333.814394891262 28000000.000019051135 262994333.814410239458 1 60314.139750273 2024-01-05T03:21:14.423595+00:00 19994333.814302902669 27999999.999997328967 262994333.814296513796 1 60314.139761866 2024-01-05T03:21:15.425180+00:00 19994333.814288284630 28000000.000036273152 262994333.814320862293 1 60314.139773483 2024-01-05T03:21:16.428932+00:00 19994333.814321581274 28000000.000038087368 262994333.814355969429 1 60314.139785191 2024-01-05T03:21:17.440468+00:00 19994333.814339287579 28000000.000014808029 262994333.814350396395 1 60314.139797051 2024-01-05T03:21:18.465165+00:00 19994333.814475487918 27999999.999984834343 262994333.814456611872 1 60314.139808235 2024-01-05T03:21:19.431487+00:00 19994333.814362339675 28000000.000061549246 262994333.814420193434 1 60314.139819809 2024-01-05T03:21:20.431485+00:00 19994333.814257025719 27999999.999962102622 262994333.814215421677 1 60314.139831312 2024-01-05T03:21:21.425350+00:00 19994333.814345482737 27999999.999991953373 262994333.814333736897 1 60314.139842893 2024-01-05T03:21:22.425901+00:00 19994333.814106300473 27999999.999964658171 262994333.814067244530 1 60314.139854478 2024-01-05T03:21:23.426879+00:00 19994333.814441990107 27999999.999988082796 262994333.814426362514 1 60314.139866173 2024-01-05T03:21:24.437393+00:00 19994333.814228400588 28000000.000019788742 262994333.814244508743 1 60314.139877655 2024-01-05T03:21:25.429398+00:00 19994333.814364690334 28000000.000007703900 262994333.814368695021 1 60314.139889281 2024-01-05T03:21:26.433884+00:00 19994333.814312331378 28000000.000063497573 262994333.814372152090 1 60314.139900810 2024-01-05T03:21:27.429967+00:00 19994333.814492475241 27999999.999992821366 262994333.814481586218 1 60314.139912583 2024-01-05T03:21:28.447202+00:00 19994333.814226604998 28000000.000002533197 262994333.814225435257 1 60314.139923912 2024-01-05T03:21:29.426018+00:00 19994333.814251858741 28000000.000018157065 262994333.814266324043 1 60314.139935485 2024-01-05T03:21:30.425903+00:00 19994333.814216431230 27999999.999980695546 262994333.814193427563 1 60314.139947422 2024-01-05T03:21:31.457264+00:00 19994333.814260728657 27999999.999988444149 262994333.814245462418 1 60314.139958638 2024-01-05T03:21:32.426281+00:00 19994333.814349789172 27999999.999931368977 262994333.814277470112 1 60314.139970502 2024-01-05T03:21:33.451397+00:00 19994333.814490664750 27999999.999966986477 262994333.814453959465 1 60314.139981831 2024-01-05T03:21:34.430204+00:00 19994333.814451962709 27999999.999978296459 262994333.814426571131 1 60314.139993342 2024-01-05T03:21:35.424762+00:00 19994333.814483147115 28000000.000023357570 262994333.814502805471 1 60314.140004927 2024-01-05T03:21:36.425707+00:00 19994333.814316958189 27999999.999972213060 262994333.814285486937 1 60314.140016481 2024-01-05T03:21:37.423968+00:00 19994333.814377605915 27999999.999995734543 262994333.814369648695 1 60314.140028364 2024-01-05T03:21:38.450603+00:00 19994333.814428593963 28000000.000012245029 262994333.814437150955 1 60314.140039682 2024-01-05T03:21:39.428550+00:00 19994333.814353879541 28000000.000030402094 262994333.814380586147 1 60314.140051281 2024-01-05T03:21:40.430654+00:00 19994333.814503975213 27999999.999984379858 262994333.814484655857 1 60314.140062879 2024-01-05T03:21:41.432716+00:00 19994333.814427517354 27999999.999984905124 262994333.814408749342 1 60314.140074394 2024-01-05T03:21:42.427670+00:00 19994333.814165990800 27999999.999961432070 262994333.814123719931 1 60314.140086485 2024-01-05T03:21:43.472292+00:00 19994333.814402714372 28000000.000022061169 262994333.814421057701 1 60314.140097702 2024-01-05T03:21:44.441421+00:00 19994333.814417544752 27999999.999993730336 262994333.814407587051 1 60314.140109184 2024-01-05T03:21:45.433479+00:00 19994333.814181864262 28000000.000022880733 262994333.814201056957 1 60314.140120866 2024-01-05T03:21:46.442788+00:00 19994333.814509749413 27999999.999982196838 262994333.814488261938 1 60314.140132346 2024-01-05T03:21:47.434717+00:00 19994333.814595736563 27999999.999986186624 262994333.814578205347 1 60314.140143957 2024-01-05T03:21:48.437866+00:00 19994333.814112417400 28000000.000007368624 262994333.814116090536 1 60314.140155350 2024-01-05T03:21:49.422257+00:00 19994333.814518295228 28000000.000020727515 262994333.814535349607 1 60314.140166919 2024-01-05T03:21:50.421764+00:00 19994333.814196269959 27999999.999999590218 262994333.814192146063 1 60314.140178508 2024-01-05T03:21:51.423071+00:00 19994333.814430370927 27999999.999997604638 262994333.814424276352 1 60314.140190147 2024-01-05T03:21:52.428722+00:00 19994333.814400147647 28000000.000007260591 262994333.814403712749 1 60314.140202092 2024-01-05T03:21:53.460710+00:00 19994333.814300563186 27999999.999984014779 262994333.814280897379 1 60314.140213481 2024-01-05T03:21:54.444753+00:00 19994333.814296264201 27999999.999986648560 262994333.814279228449 1 60314.140224883 2024-01-05T03:21:55.429931+00:00 19994333.814520325512 27999999.999988555908 262994333.814505189657 1 60314.140236358 2024-01-05T03:21:56.421307+00:00 19994333.814290076494 27999999.999979861081 262994333.814266234636 1 60314.140247919 2024-01-05T03:21:57.420172+00:00 19994333.814159866422 27999999.999982930720 262994333.814139097929 1 60314.140259502 2024-01-05T03:21:58.420914+00:00 19994333.814343851060 28000000.000024482608 262994333.814364641905 1 60314.140271226 2024-01-05T03:21:59.433938+00:00 19994333.814484618604 28000000.000013571233 262994333.814494490623 1 60314.140282691 2024-01-05T03:22:00.424483+00:00 19994333.814209330827 28000000.000003106892 262994333.814208745956 1 60314.140294262 2024-01-05T03:22:01.424225+00:00 19994333.814291112125 27999999.999979570508 262994333.814266979694 1 60314.140305843 2024-01-05T03:22:02.424806+00:00 19994333.814329314977 27999999.999996263534 262994333.814321905375 1 60314.140317526 2024-01-05T03:22:03.434276+00:00 19994333.814402468503 27999999.999979935586 262994333.814378708601 1 60314.140328994 2024-01-05T03:22:04.425138+00:00 19994333.814256627113 27999999.999989524484 262994333.814242452383 1 60314.140340620 2024-01-05T03:22:05.429539+00:00 19994333.814172565937 27999999.999993916601 262994333.814162790775 1 60314.140352160 2024-01-05T03:22:06.426613+00:00 19994333.814186818898 27999999.999968066812 262994333.814151167870 1 60314.140363714 2024-01-05T03:22:07.424895+00:00 19994333.814626030624 28000000.000004287809 262994333.814626634121 1 60314.140375284 2024-01-05T03:22:08.424515+00:00 19994333.814217694104 27999999.999992102385 262994333.814206093550 1 60314.140386873 2024-01-05T03:22:09.425825+00:00 19994333.814339991659 28000000.000015214086 262994333.814351499081 1 60314.140398401 2024-01-05T03:22:10.421813+00:00 19994333.814383417368 28000000.000043462962 262994333.814423173666 1 60314.140410028 2024-01-05T03:22:11.426416+00:00 19994333.814216621220 27999999.999956786633 262994333.814169704914 1 60314.140421628 2024-01-05T03:22:12.428644+00:00 19994333.814544573426 28000000.000015385449 262994333.814556241035 1 60314.140433135 2024-01-05T03:22:13.422915+00:00 19994333.814103413373 28000000.000019606203 262994333.814119338989 1 60314.140444703 2024-01-05T03:22:14.422319+00:00 19994333.814269766212 28000000.000005692244 262994333.814271748066 1 60314.140456296 2024-01-05T03:22:15.423981+00:00 19994333.814371254295 27999999.999954644591 262994333.814322203398 1 60314.140467849 2024-01-05T03:22:16.422119+00:00 19994333.814353700727 27999999.999982330948 262994333.814332336187 1 60314.140479432 2024-01-05T03:22:17.422912+00:00 19994333.814223077148 28000000.000009652227 262994333.814229041338 1 60314.140490995 2024-01-05T03:22:18.421950+00:00 19994333.814557261765 27999999.999992884696 262994333.814546436071 1 60314.140502568 2024-01-05T03:22:19.421856+00:00 19994333.814251180738 28000000.000018477440 262994333.814265966415 1 60314.140514166 2024-01-05T03:22:20.423964+00:00 19994333.814381428063 28000000.000013966113 262994333.814391702414 1 60314.140525727 2024-01-05T03:22:21.422762+00:00 19994333.814397186041 28000000.000026684254 262994333.814420163631 1 60314.140537287 2024-01-05T03:22:22.421601+00:00 19994333.814667765051 28000000.000017412007 262994333.814681470394 1 60314.140548861 2024-01-05T03:22:23.421572+00:00 19994333.814217403531 28000000.000038258731 262994333.814251959324 1 60314.140560425 2024-01-05T03:22:24.420745+00:00 19994333.814366761595 28000000.000011675060 262994333.814374744892 1 60314.140572003 2024-01-05T03:22:25.421036+00:00 19994333.814226422459 27999999.999976180494 262994333.814198911190 1 60314.140583577 2024-01-05T03:22:26.421020+00:00 19994333.814238067716 27999999.999989107251 262994333.814223468304 1 60314.140595163 2024-01-05T03:22:27.422055+00:00 19994333.814377430826 27999999.999939288944 262994333.814313024282 1 60314.140606749 2024-01-05T03:22:28.423106+00:00 19994333.814264759421 27999999.999969322234 262994333.814230382442 1 60314.140618332 2024-01-05T03:22:29.423874+00:00 19994333.814457628876 28000000.000016242266 262994333.814470171928 1 60314.140629912 2024-01-05T03:22:30.424380+00:00 19994333.814377125353 28000000.000000476837 262994333.814373910427 1 60314.140641570 2024-01-05T03:22:31.431620+00:00 19994333.814264588058 27999999.999994095415 262994333.814254999161 1 60314.140653087 2024-01-05T03:22:32.426712+00:00 19994333.814251519740 28000000.000008173287 262994333.814255982637 1 60314.140664763 2024-01-05T03:22:33.435500+00:00 19994333.814316306263 28000000.000010412186 262994333.814323008060 1 60314.140676161 2024-01-05T03:22:34.420329+00:00 19994333.814314909279 28000000.000023778528 262994333.814334988594 1 60314.140687748 2024-01-05T03:22:35.421407+00:00 19994333.814210794866 27999999.999974999577 262994333.814182102680 1 60314.140699410 2024-01-05T03:22:36.429059+00:00 19994333.814317248762 27999999.999970965087 262994333.814284533262 1 60314.140711067 2024-01-05T03:22:37.436160+00:00 19994333.814140584320 27999999.999987389892 262994333.814124286175 1 60314.140722498 2024-01-05T03:22:38.423801+00:00 19994333.814431034029 27999999.999990720302 262994333.814418077469 1 60314.140734124 2024-01-05T03:22:39.428305+00:00 19994333.814260430634 27999999.999989066273 262994333.814245790243 1 60314.140745865 2024-01-05T03:22:40.442751+00:00 19994333.814514312893 28000000.000034734607 262994333.814545363188 1 60314.140757246 2024-01-05T03:22:41.426071+00:00 19994333.814430836588 28000000.000013966113 262994333.814441114664 1 60314.140768799 2024-01-05T03:22:42.424251+00:00 19994333.814306516200 28000000.000025030226 262994333.814327865839 1 60314.140780354 2024-01-05T03:22:43.422632+00:00 19994333.814372263849 27999999.999998670071 262994333.814367234707 1 60314.140791985 2024-01-05T03:22:44.427495+00:00 19994333.814322359860 28000000.000016894192 262994333.814335554838 1 60314.140803581 2024-01-05T03:22:45.429429+00:00 19994333.814490702003 27999999.999989863485 262994333.814476877451 1 60314.140815241 2024-01-05T03:22:46.436831+00:00 19994333.814474433661 27999999.999993324280 262994333.814464062452 1 60314.140826676 2024-01-05T03:22:47.424817+00:00 19994333.814386118203 27999999.999971434474 262994333.814353883266 1 60314.140838431 2024-01-05T03:22:48.440473+00:00 19994333.814276006073 28000000.000023081899 262994333.814295381308 1 60314.140849840 2024-01-05T03:22:49.426201+00:00 19994333.814386356622 27999999.999973915517 262994333.814356595278 1 60314.140861473 2024-01-05T03:22:50.431216+00:00 19994333.814192447811 27999999.999967548996 262994333.814156293869 1 60314.140872930 2024-01-05T03:22:51.421172+00:00 19994333.814211979508 27999999.999982584268 262994333.814190864563 1 60314.140884507 2024-01-05T03:22:52.421343+00:00 19994333.814408652484 28000000.000026971102 262994333.814431935549 1 60314.140896128 2024-01-05T03:22:53.425474+00:00 19994333.814431793988 28000000.000008605421 262994333.814436703920 1 60314.140907753 2024-01-05T03:22:54.429858+00:00 19994333.814119413495 28000000.000021312386 262994333.814137041569 1 60314.140919387 2024-01-05T03:22:55.435026+00:00 19994333.814318228513 28000000.000020496547 262994333.814335048199 1 60314.140930842 2024-01-05T03:22:56.424718+00:00 19994333.814512751997 27999999.999993417412 262994333.814502477646 1 60314.140942704 2024-01-05T03:22:57.449622+00:00 19994333.814093563706 27999999.999986819923 262994333.814076691866 1 60314.140953960 2024-01-05T03:22:58.422116+00:00 19994333.814466528594 28000000.000020790845 262994333.814483642578 1 60314.140965535 2024-01-05T03:22:59.422260+00:00 19994333.814206171781 27999999.999941084534 262994333.814143568277 1 60314.140977110 2024-01-05T03:23:00.422323+00:00 19994333.814653459936 27999999.999978601933 262994333.814628362656 1 60314.140988747 2024-01-05T03:23:01.427710+00:00 19994333.814439080656 27999999.999971758574 262994333.814407140017 1 60314.141000284 2024-01-05T03:23:02.424512+00:00 19994333.814199350774 28000000.000027108938 262994333.814222782850 1 60314.141011820 2024-01-05T03:23:03.421278+00:00 19994333.814286459237 27999999.999997351319 262994333.814280122519 1 60314.141023400 2024-01-05T03:23:04.421786+00:00 19994333.814523559064 28000000.000043444335 262994333.814563304186 1 60314.141034971 2024-01-05T03:23:05.421470+00:00 19994333.814329896122 28000000.000006858259 262994333.814333051443 1 60314.141046548 2024-01-05T03:23:06.421777+00:00 19994333.814354576170 28000000.000021275133 262994333.814372152090 1 60314.141058127 2024-01-05T03:23:07.422223+00:00 19994333.814391013235 27999999.999981809407 262994333.814369142056 1 60314.141069709 2024-01-05T03:23:08.422832+00:00 19994333.814227748662 27999999.999956883490 262994333.814180940390 1 60314.141081259 2024-01-05T03:23:09.420773+00:00 19994333.814331583679 27999999.999977439642 262994333.814305335283 1 60314.141092860 2024-01-05T03:23:10.423125+00:00 19994333.814374446869 28000000.000004228204 262994333.814374983311 1 60314.141104439 2024-01-05T03:23:11.423554+00:00 19994333.814438432455 27999999.999976206571 262994333.814410954714 1 60314.141116077 2024-01-05T03:23:12.429046+00:00 19994333.814224250615 27999999.999998204410 262994333.814218759537 1 60314.141127781 2024-01-05T03:23:13.440306+00:00 19994333.814320914447 28000000.000005509704 262994333.814322739840 1 60314.141139165 2024-01-05T03:23:14.423899+00:00 19994333.814481314272 27999999.999999325722 262994333.814476937056 1 60314.141150867 2024-01-05T03:23:15.434868+00:00 19994333.814439676702 28000000.000033657998 262994333.814469635487 1 60314.141162407 2024-01-05T03:23:16.431982+00:00 19994333.814406670630 27999999.999992936850 262994333.814395904541 1 60314.141173907 2024-01-05T03:23:17.425521+00:00 19994333.814203415066 27999999.999997902662 262994333.814197629690 1 60314.141185466 2024-01-05T03:23:18.424294+00:00 19994333.814271733165 28000000.000010725111 262994333.814278781414 1 60314.141197135 2024-01-05T03:23:19.432483+00:00 19994333.814403906465 27999999.999997396022 262994333.814397633076 1 60314.141208902 2024-01-05T03:23:20.449134+00:00 19994333.814510863274 27999999.999994434416 262994333.814501583576 1 60314.141220225 2024-01-05T03:23:21.427467+00:00 19994333.814269971102 27999999.999959863722 262994333.814226120710 1 60314.141231734 2024-01-05T03:23:22.421813+00:00 19994333.814334928989 27999999.999963607639 262994333.814294844866 1 60314.141243300 2024-01-05T03:23:23.421142+00:00 19994333.814252249897 28000000.000001203269 262994333.814249753952 1 60314.141254937 2024-01-05T03:23:24.426591+00:00 19994333.814227875322 28000000.000032063574 262994333.814256250858 1 60314.141266979 2024-01-05T03:23:25.467022+00:00 19994333.814280677587 28000000.000006012619 262994333.814283013344 1 60314.141278276 2024-01-05T03:23:26.443071+00:00 19994333.814421843737 28000000.000006344169 262994333.814424484968 1 60314.141289636 2024-01-05T03:23:27.424601+00:00 19994333.814429454505 28000000.000041689724 262994333.814467459917 1 60314.141301242 2024-01-05T03:23:28.427279+00:00 19994333.814407832921 27999999.999976787716 262994333.814380913973 1 60314.141312756 2024-01-05T03:23:29.422123+00:00 19994333.814444165677 27999999.999992087483 262994333.814432531595 1 60314.141324359 2024-01-05T03:23:30.424658+00:00 19994333.814045235515 27999999.999989278615 262994333.814030826092 1 60314.141335918 2024-01-05T03:23:31.423330+00:00 19994333.814454909414 27999999.999978858978 262994333.814430087805 1 60314.141347541 2024-01-05T03:23:32.427572+00:00 19994333.814262822270 27999999.999964281917 262994333.814223408699 1 60314.141359142 2024-01-05T03:23:33.429906+00:00 19994333.814332522452 28000000.000002700835 262994333.814331531525 1 60314.141370704 2024-01-05T03:23:34.428855+00:00 19994333.814310733229 28000000.000044979155 262994333.814352005720 1 60314.141382251 2024-01-05T03:23:35.426507+00:00 19994333.814194262028 27999999.999962564558 262994333.814153134823 1 60314.141393769 2024-01-05T03:23:36.421638+00:00 19994333.814399272203 28000000.000050783157 262994333.814446359873 1 60314.141405352 2024-01-05T03:23:37.422403+00:00 19994333.814289350063 27999999.999994095415 262994333.814279764891 1 60314.141416921 2024-01-05T03:23:38.421950+00:00 19994333.814382698387 28000000.000027403235 262994333.814406424761 1 60314.141428741 2024-01-05T03:23:39.443178+00:00 19994333.814227677882 28000000.000007927418 262994333.814231902361 1 60314.141440189 2024-01-05T03:23:40.432370+00:00 19994333.814144976437 27999999.999987091869 262994333.814128369093 1 60314.141451700 2024-01-05T03:23:41.426889+00:00 19994333.814355574548 28000000.000017851591 262994333.814369738102 1 60314.141463406 2024-01-05T03:23:42.438329+00:00 19994333.814475163817 27999999.999974980950 262994333.814446449280 1 60314.141474866 2024-01-05T03:23:43.428438+00:00 19994333.814205609262 27999999.999989394099 262994333.814191311598 1 60314.141486776 2024-01-05T03:23:44.457415+00:00 19994333.814355392009 27999999.999993465841 262994333.814345180988 1 60314.141497956 2024-01-05T03:23:45.423372+00:00 19994333.814306080341 27999999.999967128038 262994333.814269512892 1 60314.141509879 2024-01-05T03:23:46.453541+00:00 19994333.814362559468 28000000.000001065433 262994333.814359933138 1 60314.141521107 2024-01-05T03:23:47.423626+00:00 19994333.814252547920 28000000.000025279820 262994333.814274132252 1 60314.141532945 2024-01-05T03:23:48.446449+00:00 19994333.814285825938 28000000.000026632100 262994333.814308762550 1 60314.141544367 2024-01-05T03:23:49.433283+00:00 19994333.814357113093 28000000.000037163496 262994333.814390569925 1 60314.141555939 2024-01-05T03:23:50.433117+00:00 19994333.814493190497 28000000.000007409602 262994333.814496904612 1 60314.141567774 2024-01-05T03:23:51.455660+00:00 19994333.814203567803 27999999.999960452318 262994333.814160317183 1 60314.141579056 2024-01-05T03:23:52.430458+00:00 19994333.814464483410 28000000.000002481043 262994333.814463257790 1 60314.141590518 2024-01-05T03:23:53.420788+00:00 19994333.814376313239 28000000.000019464642 262994333.814392089844 1 60314.141602132 2024-01-05T03:23:54.424154+00:00 19994333.814328495413 27999999.999985314906 262994333.814310103655 1 60314.141613695 2024-01-05T03:23:55.423257+00:00 19994333.814468365163 27999999.999970875680 262994333.814435541630 1 60314.141625586 2024-01-05T03:23:56.450644+00:00 19994333.814444653690 27999999.999986458570 262994333.814427435398 1 60314.141637004 2024-01-05T03:23:57.437145+00:00 19994333.814433343709 28000000.000016901642 262994333.814446538687 1 60314.141648416 2024-01-05T03:23:58.423191+00:00 19994333.814378526062 28000000.000015221536 262994333.814390063286 1 60314.141660047 2024-01-05T03:23:59.428032+00:00 19994333.814368993044 28000000.000006631017 262994333.814371913671 1 60314.141671553 2024-01-05T03:24:00.422206+00:00 19994333.814355932176 28000000.000011753291 262994333.814363986254 1 60314.141683123 2024-01-05T03:24:01.421836+00:00 19994333.814307261258 27999999.999997016042 262994333.814300596714 1 60314.141694710 2024-01-05T03:24:02.422914+00:00 19994333.814313475043 27999999.999952748418 262994333.814262509346 1 60314.141706410 2024-01-05T03:24:03.433791+00:00 19994333.814344454557 28000000.000011615455 262994333.814352393150 1 60314.141717840 2024-01-05T03:24:04.421324+00:00 19994333.814442839473 27999999.999986574054 262994333.814425736666 1 60314.141729441 2024-01-05T03:24:05.423732+00:00 19994333.814338363707 27999999.999982621521 262994333.814317286015 1 60314.141741011 2024-01-05T03:24:06.423371+00:00 19994333.814378254116 27999999.999990459532 262994333.814365029335 1 60314.141752615 2024-01-05T03:24:07.425883+00:00 19994333.814252689481 27999999.999993726611 262994333.814242720604 1 60314.141764136 2024-01-05T03:24:08.421375+00:00 19994333.814456708729 28000000.000011470169 262994333.814464479685 1 60314.141775765 2024-01-05T03:24:09.426124+00:00 19994333.814180593938 28000000.000041086227 262994333.814217984676 1 60314.141787354 2024-01-05T03:24:10.427386+00:00 19994333.814313266426 28000000.000032622367 262994333.814342200756 1 60314.141798886 2024-01-05T03:24:11.423769+00:00 19994333.814407534897 28000000.000025097281 262994333.814428925514 1 60314.141810467 2024-01-05T03:24:12.424323+00:00 19994333.814424883574 27999999.999978911132 262994333.814400076866 1 60314.141822021 2024-01-05T03:24:13.422655+00:00 19994333.814159370959 28000000.000032477081 262994333.814188152552 1 60314.141833568 2024-01-05T03:24:14.420325+00:00 19994333.814398165792 27999999.999990746379 262994333.814385235310 1 60314.141845154 2024-01-05T03:24:15.421257+00:00 19994333.814302928746 27999999.999979726970 262994333.814278960228 1 60314.141856752 2024-01-05T03:24:16.423409+00:00 19994333.814410600811 27999999.999996338040 262994333.814403235912 1 60314.141868305 2024-01-05T03:24:17.421560+00:00 19994333.814313534647 27999999.999954558909 262994333.814264386892 1 60314.141879866 2024-01-05T03:24:18.420453+00:00 19994333.814430687577 27999999.999959610403 262994333.814386606216 1 60314.141891456 2024-01-05T03:24:19.421762+00:00 19994333.814320437610 28000000.000023048371 262994333.814339786768 1 60314.141903003 2024-01-05T03:24:20.419425+00:00 19994333.814541064203 28000000.000025443733 262994333.814562827349 1 60314.141914733 2024-01-05T03:24:21.432930+00:00 19994333.814111728221 28000000.000030566007 262994333.814138621092 1 60314.141926188 2024-01-05T03:24:22.422671+00:00 19994333.814335092902 27999999.999972879887 262994333.814304292202 1 60314.141937735 2024-01-05T03:24:23.420356+00:00 19994333.814575295895 28000000.000033076853 262994333.814604669809 1 60314.141949329 2024-01-05T03:24:24.421999+00:00 19994333.814157593995 27999999.999971430749 262994333.814125329256 1 60314.141960907 2024-01-05T03:24:25.422345+00:00 19994333.814440317452 27999999.999999254942 262994333.814435869455 1 60314.141972468 2024-01-05T03:24:26.421254+00:00 19994333.814356785268 28000000.000018075109 262994333.814371138811 1 60314.141984032 2024-01-05T03:24:27.420409+00:00 19994333.814210429788 27999999.999967921525 262994333.814174652100 1 60314.141995764 2024-01-05T03:24:28.433996+00:00 19994333.814365409315 27999999.999980755150 262994333.814342468977 1 60314.142007495 2024-01-05T03:24:29.447599+00:00 19994333.814343214035 28000000.000012859702 262994333.814352393150 1 60314.142018860 2024-01-05T03:24:30.429505+00:00 19994333.814273916185 28000000.000013068318 262994333.814283281565 1 60314.142030407 2024-01-05T03:24:31.427145+00:00 19994333.814324807376 28000000.000031445175 262994333.814352542162 1 60314.142041905 2024-01-05T03:24:32.420558+00:00 19994333.814514972270 27999999.999976914376 262994333.814488172531 1 60314.142053530 2024-01-05T03:24:33.424977+00:00 19994333.814343687147 28000000.000020872802 262994333.814360857010 1 60314.142065125 2024-01-05T03:24:34.426759+00:00 19994333.814377315342 28000000.000014930964 262994333.814388543367 1 60314.142077017 2024-01-05T03:24:35.454274+00:00 19994333.814120855182 28000000.000002868474 262994333.814120024443 1 60314.142088345 2024-01-05T03:24:36.433030+00:00 19994333.814479377121 27999999.999951090664 262994333.814426779747 1 60314.142099842 2024-01-05T03:24:37.426373+00:00 19994333.814320564270 28000000.000014986843 262994333.814331859350 1 60314.142111364 2024-01-05T03:24:38.421853+00:00 19994333.814267866313 27999999.999983247370 262994333.814247429371 1 60314.142122944 2024-01-05T03:24:39.422329+00:00 19994333.814368888736 27999999.999970395118 262994333.814335584641 1 60314.142134527 2024-01-05T03:24:40.423098+00:00 19994333.814419846982 28000000.000006325543 262994333.814422458410 1 60314.142146127 2024-01-05T03:24:41.425373+00:00 19994333.814214475453 28000000.000007811934 262994333.814218580723 1 60314.142157882 2024-01-05T03:24:42.441029+00:00 19994333.814408071339 27999999.999976068735 262994333.814380437136 1 60314.142169322 2024-01-05T03:24:43.429393+00:00 19994333.814346626401 28000000.000023104250 262994333.814366042614 1 60314.142180861 2024-01-05T03:24:44.426345+00:00 19994333.814396619797 28000000.000002816319 262994333.814395725727 1 60314.142193011 2024-01-05T03:24:45.476139+00:00 19994333.814477875829 28000000.000047393143 262994333.814521551132 1 60314.142204013 2024-01-05T03:24:46.426733+00:00 19994333.814188055694 27999999.999958422035 262994333.814142793417 1 60314.142215526 2024-01-05T03:24:47.421436+00:00 19994333.814378507435 27999999.999988418072 262994333.814363211393 1 60314.142227224 2024-01-05T03:24:48.432124+00:00 19994333.814369004220 27999999.999990113080 262994333.814355403185 1 60314.142239072 2024-01-05T03:24:49.455853+00:00 19994333.814390432090 28000000.000014372170 262994333.814401090145 1 60314.142250448 2024-01-05T03:24:50.438697+00:00 19994333.814339544624 27999999.999975997955 262994333.814311861992 1 60314.142262070 2024-01-05T03:24:51.442869+00:00 19994333.814502988011 28000000.000026557595 262994333.814525842667 1 60314.142273511 2024-01-05T03:24:52.431346+00:00 19994333.814359862357 28000000.000039376318 262994333.814395546913 1 60314.142285337 2024-01-05T03:24:53.453093+00:00 19994333.814352121204 27999999.999997008592 262994333.814345449209 1 60314.142296784 2024-01-05T03:24:54.442159+00:00 19994333.814334750175 27999999.999969288707 262994333.814300358295 1 60314.142308140 2024-01-05T03:24:55.423283+00:00 19994333.814303457737 27999999.999993979931 262994333.814293742180 1 60314.142319725 2024-01-05T03:24:56.424281+00:00 19994333.814332637936 27999999.999997958541 262994333.814326912165 1 60314.142331271 2024-01-05T03:24:57.421770+00:00 19994333.814317431301 27999999.999973665923 262994333.814287394285 1 60314.142343092 2024-01-05T03:24:58.443150+00:00 19994333.814327113330 28000000.000014260411 262994333.814337670803 1 60314.142354668 2024-01-05T03:24:59.443272+00:00 19994333.814354594797 27999999.999980282038 262994333.814331173897 1 60314.142366033 2024-01-05T03:25:00.425241+00:00 19994333.814330358058 27999999.999985698611 262994333.814312368631 1 60314.142377801 2024-01-05T03:25:01.441992+00:00 19994333.814160384238 27999999.999974809587 262994333.814131498337 1 60314.142389255 2024-01-05T03:25:02.431595+00:00 19994333.814350288361 28000000.000029604882 262994333.814376175404 1 60314.142400790 2024-01-05T03:25:03.428273+00:00 19994333.814353682101 28000000.000017285347 262994333.814367264509 1 60314.142412370 2024-01-05T03:25:04.428751+00:00 19994333.814504757524 27999999.999984372407 262994333.814485430717 1 60314.142423911 2024-01-05T03:25:05.425906+00:00 19994333.814190473408 28000000.000037919730 262994333.814224690199 1 60314.142435517 2024-01-05T03:25:06.428644+00:00 19994333.814384233207 27999999.999980438501 262994333.814360976219 1 60314.142447016 2024-01-05T03:25:07.422157+00:00 19994333.814319618046 28000000.000018928200 262994333.814334839582 1 60314.142458644 2024-01-05T03:25:08.426847+00:00 19994333.814446534961 27999999.999995455146 262994333.814438313246 1 60314.142470148 2024-01-05T03:25:09.420837+00:00 19994333.814356844872 27999999.999995861202 262994333.814348995686 1 60314.142481731 2024-01-05T03:25:10.421573+00:00 19994333.814286433160 27999999.999962270260 262994333.814245015383 1 60314.142493302 2024-01-05T03:25:11.421282+00:00 19994333.814271599054 27999999.999996874481 262994333.814264774323 1 60314.142504888 2024-01-05T03:25:12.422317+00:00 19994333.814404293895 28000000.000013325363 262994333.814413905144 1 60314.142516450 2024-01-05T03:25:13.421321+00:00 19994333.814294647425 28000000.000047091395 262994333.814338028431 1 60314.142528015 2024-01-05T03:25:14.420469+00:00 19994333.814363833517 28000000.000025093555 262994333.814385235310 1 60314.142539586 2024-01-05T03:25:15.420225+00:00 19994333.814253956079 28000000.000015038997 262994333.814265310764 1 60314.142551163 2024-01-05T03:25:16.420480+00:00 19994333.814377497882 27999999.999954279512 262994333.814328074455 1 60314.142562749 2024-01-05T03:25:17.421508+00:00 19994333.814399223775 28000000.000040870160 262994333.814436376095 1 60314.142574308 2024-01-05T03:25:18.420245+00:00 19994333.814302287996 28000000.000007435679 262994333.814306050539 1 60314.142585910 2024-01-05T03:25:19.422665+00:00 19994333.814328912646 27999999.999943394214 262994333.814268618822 1 60314.142597476 2024-01-05T03:25:20.421903+00:00 19994333.814398761839 28000000.000041428953 262994333.814436495304 1 60314.142609032 2024-01-05T03:25:21.420396+00:00 19994333.814280997962 27999999.999959353358 262994333.814236640930 1 60314.142620599 2024-01-05T03:25:22.419793+00:00 19994333.814516630024 27999999.999952565879 262994333.814465492964 1 60314.142632215 2024-01-05T03:25:23.423394+00:00 19994333.814499914646 28000000.000029489398 262994333.814525723457 1 60314.142643764 2024-01-05T03:25:24.421160+00:00 19994333.814407240599 27999999.999992124736 262994333.814395666122 1 60314.142655339 2024-01-05T03:25:25.421271+00:00 19994333.814178563654 27999999.999980315566 262994333.814155191183 1 60314.142666957 2024-01-05T03:25:26.425101+00:00 19994333.814145054668 27999999.999992802739 262994333.814134150743 1 60314.142678493 2024-01-05T03:25:27.421759+00:00 19994333.814401768148 28000000.000037819147 262994333.814435899258 1 60314.142690071 2024-01-05T03:25:28.422113+00:00 19994333.814331248403 28000000.000020235777 262994333.814347803593 1 60314.142701624 2024-01-05T03:25:29.420353+00:00 19994333.814359039068 28000000.000008009374 262994333.814363360405 1 60314.142713229 2024-01-05T03:25:30.423013+00:00 19994333.814521886408 27999999.999932952225 262994333.814451128244 1 60314.142724812 2024-01-05T03:25:31.423734+00:00 19994333.814125761390 27999999.999983895570 262994333.814105987549 1 60314.142736366 2024-01-05T03:25:32.422077+00:00 19994333.814486477524 27999999.999969679862 262994333.814452469349 1 60314.142747944 2024-01-05T03:25:33.422378+00:00 19994333.814329728484 28000000.000017218292 262994333.814343273640 1 60314.142759528 2024-01-05T03:25:34.423243+00:00 19994333.814112685621 27999999.999986436218 262994333.814095437527 1 60314.142771085 2024-01-05T03:25:35.421719+00:00 19994333.814550772309 28000000.000015236437 262994333.814562320709 1 60314.142782661 2024-01-05T03:25:36.421896+00:00 19994333.814283903688 28000000.000018578023 262994333.814298778772 1 60314.142794415 2024-01-05T03:25:37.437453+00:00 19994333.814566232264 28000000.000021722168 262994333.814584255219 1 60314.142805927 2024-01-05T03:25:38.432104+00:00 19994333.814289871603 27999999.999986626208 262994333.814272791147 1 60314.142817432 2024-01-05T03:25:39.426102+00:00 19994333.814335219562 27999999.999984469265 262994333.814316004515 1 60314.142829181 2024-01-05T03:25:40.441223+00:00 19994333.814394786954 27999999.999990064651 262994333.814381182194 1 60314.142840523 2024-01-05T03:25:41.421225+00:00 19994333.814410898834 28000000.000001884997 262994333.814409077168 1 60314.142852095 2024-01-05T03:25:42.421000+00:00 19994333.814356941730 27999999.999962016940 262994333.814315289259 1 60314.142863667 2024-01-05T03:25:43.420823+00:00 19994333.814382109791 27999999.999998703599 262994333.814377099276 1 60314.142875295 2024-01-05T03:25:44.425492+00:00 19994333.814467068762 28000000.000041656196 262994333.814505040646 1 60314.142886862 2024-01-05T03:25:45.424884+00:00 19994333.814225003123 28000000.000007487833 262994333.814228773117 1 60314.142898628 2024-01-05T03:25:46.441457+00:00 19994333.814350765198 28000000.000030506402 262994333.814377576113 1 60314.142910366 2024-01-05T03:25:47.455628+00:00 19994333.814455721527 27999999.999971896410 262994333.814423918724 1 60314.142921607 2024-01-05T03:25:48.426840+00:00 19994333.814353708178 27999999.999991502613 262994333.814341515303 1 60314.142933144 2024-01-05T03:25:49.423680+00:00 19994333.814439460635 28000000.000032711774 262994333.814468502998 1 60314.142944705 2024-01-05T03:25:50.422466+00:00 19994333.814235173166 27999999.999996900558 262994333.814228385687 1 60314.142956351 2024-01-05T03:25:51.428737+00:00 19994333.814428310841 28000000.000043503940 262994333.814468115568 1 60314.142967911 2024-01-05T03:25:52.427489+00:00 19994333.814204148948 27999999.999947912991 262994333.814148366451 1 60314.142979595 2024-01-05T03:25:53.437003+00:00 19994333.814249880612 27999999.999993745238 262994333.814239919186 1 60314.142991073 2024-01-05T03:25:54.428763+00:00 19994333.814421582967 28000000.000011470169 262994333.814429372549 1 60314.143002692 2024-01-05T03:25:55.432613+00:00 19994333.814367126673 28000000.000008750707 262994333.814372181892 1 60314.143014197 2024-01-05T03:25:56.426662+00:00 19994333.814357843250 28000000.000053402036 262994333.814407557249 1 60314.143025707 2024-01-05T03:25:57.421062+00:00 19994333.814451612532 27999999.999981444329 262994333.814429342747 1 60314.143037311 2024-01-05T03:25:58.423700+00:00 19994333.814245171845 28000000.000030979514 262994333.814272463322 1 60314.143048860 2024-01-05T03:25:59.421464+00:00 19994333.814556702971 28000000.000025901943 262994333.814578890800 1 60314.143060586 2024-01-05T03:26:00.434671+00:00 19994333.814262304455 28000000.000000983477 262994333.814259588718 1 60314.143072173 2024-01-05T03:26:01.435737+00:00 19994333.814327530563 28000000.000015739352 262994333.814339578152 1 60314.143083685 2024-01-05T03:26:02.430349+00:00 19994333.814332384616 27999999.999971497804 262994333.814300209284 1 60314.143095202 2024-01-05T03:26:03.425435+00:00 19994333.814330711961 27999999.999995689839 262994333.814322710037 1 60314.143106794 2024-01-05T03:26:04.426973+00:00 19994333.814306598157 27999999.999989457428 262994333.814292341471 1 60314.143118325 2024-01-05T03:26:05.423270+00:00 19994333.814232725650 27999999.999980702996 262994333.814209729433 1 60314.143129935 2024-01-05T03:26:06.426368+00:00 19994333.814555127174 27999999.999992944300 262994333.814544379711 1 60314.143141577 2024-01-05T03:26:07.432275+00:00 19994333.814253490418 28000000.000000882894 262994333.814250677824 1 60314.143153232 2024-01-05T03:26:08.439258+00:00 19994333.814488410950 28000000.000047467649 262994333.814532190561 1 60314.143164848 2024-01-05T03:26:09.442920+00:00 19994333.814436256886 28000000.000008895993 262994333.814441442490 1 60314.143176260 2024-01-05T03:26:10.428873+00:00 19994333.814375150949 28000000.000012636185 262994333.814384102821 1 60314.143187819 2024-01-05T03:26:11.427535+00:00 19994333.814326245338 28000000.000009968877 262994333.814332515001 1 60314.143199343 2024-01-05T03:26:12.423267+00:00 19994333.814506031573 28000000.000011507422 262994333.814513832331 1 60314.143210896 2024-01-05T03:26:13.421391+00:00 19994333.814342305064 28000000.000043392181 262994333.814382016659 1 60314.143222538 2024-01-05T03:26:14.427261+00:00 19994333.814251322299 27999999.999931462109 262994333.814179092646 1 60314.143234042 2024-01-05T03:26:15.421181+00:00 19994333.814310323447 27999999.999991979450 262994333.814298599958 1 60314.143245609 2024-01-05T03:26:16.420628+00:00 19994333.814442276955 27999999.999970596284 262994333.814409166574 1 60314.143257204 2024-01-05T03:26:17.422446+00:00 19994333.814186640084 28000000.000010993332 262994333.814193934202 1 60314.143268744 2024-01-05T03:26:18.419442+00:00 19994333.814475074410 28000000.000030860305 262994333.814502239227 1 60314.143280366 2024-01-05T03:26:19.423673+00:00 19994333.814474336803 28000000.000035077333 262994333.814505726099 1 60314.143291944 2024-01-05T03:26:20.423963+00:00 19994333.814376201481 28000000.000037718564 262994333.814410239458 1 60314.143303613 2024-01-05T03:26:21.432128+00:00 19994333.814264561981 28000000.000010624528 262994333.814271479845 1 60314.143315091 2024-01-05T03:26:22.423858+00:00 19994333.814366936684 28000000.000023968518 262994333.814387202263 1 60314.143326662 2024-01-05T03:26:23.423629+00:00 19994333.814437568188 28000000.000027231872 262994333.814461112022 1 60314.143338294 2024-01-05T03:26:24.428629+00:00 19994333.814273670316 27999999.999942291528 262994333.814212262630 1 60314.143349813 2024-01-05T03:26:25.423870+00:00 19994333.814252898097 28000000.000002063811 262994333.814251244068 1 60314.143361372 2024-01-05T03:26:26.422578+00:00 19994333.814333118498 27999999.999989636242 262994333.814319044352 1 60314.143372994 2024-01-05T03:26:27.426708+00:00 19994333.814274795353 27999999.999967623502 262994333.814238727093 1 60314.143384516 2024-01-05T03:26:28.422168+00:00 19994333.814523532987 28000000.000020019710 262994333.814539849758 1 60314.143396094 2024-01-05T03:26:29.422499+00:00 19994333.814049828798 27999999.999960068613 262994333.814006209373 1 60314.143407662 2024-01-05T03:26:30.421982+00:00 19994333.814258612692 28000000.000000126660 262994333.814255028963 1 60314.143419261 2024-01-05T03:26:31.424149+00:00 19994333.814288787544 28000000.000021789223 262994333.814306885004 1 60314.143430809 2024-01-05T03:26:32.421865+00:00 19994333.814460504800 28000000.000027880073 262994333.814484715462 1 60314.143442365 2024-01-05T03:26:33.420339+00:00 19994333.814258489758 28000000.000022921711 262994333.814277708530 1 60314.143453934 2024-01-05T03:26:34.419895+00:00 19994333.814371965826 27999999.999976519495 262994333.814344793558 1 60314.143465525 2024-01-05T03:26:35.421302+00:00 19994333.814220383763 27999999.999970398843 262994333.814187109470 1 60314.143477160 2024-01-05T03:26:36.426625+00:00 19994333.814310625196 27999999.999957613647 262994333.814264535904 1 60314.143488663 2024-01-05T03:26:37.420468+00:00 19994333.814467541873 28000000.000012483448 262994333.814476341009 1 60314.143500268 2024-01-05T03:26:38.423136+00:00 19994333.814264904708 27999999.999954801053 262994333.814215987921 1 60314.143511837 2024-01-05T03:26:39.422734+00:00 19994333.814543232322 28000000.000018104911 262994333.814557671547 1 60314.143523903 2024-01-05T03:26:40.465237+00:00 19994333.814221024513 28000000.000007849187 262994333.814225167036 1 60314.143534974 2024-01-05T03:26:41.421722+00:00 19994333.814408749342 28000000.000010471791 262994333.814415514469 1 60314.143546660 2024-01-05T03:26:42.431452+00:00 19994333.814451202750 27999999.999991148710 262994333.814438641071 1 60314.143558120 2024-01-05T03:26:43.421621+00:00 19994333.814355809242 28000000.000048648566 262994333.814400762320 1 60314.143569698 2024-01-05T03:26:44.421919+00:00 19994333.814274303615 27999999.999998863786 262994333.814269483089 1 60314.143581276 2024-01-05T03:26:45.422219+00:00 19994333.814214590937 28000000.000022958964 262994333.814233839512 1 60314.143592968 2024-01-05T03:26:46.432396+00:00 19994333.814379371703 27999999.999974340200 262994333.814350008965 1 60314.143604601 2024-01-05T03:26:47.437504+00:00 19994333.814495287836 27999999.999987542629 262994333.814479142427 1 60314.143616066 2024-01-05T03:26:48.428120+00:00 19994333.814297363162 27999999.999995380640 262994333.814289033413 1 60314.143627621 2024-01-05T03:26:49.426437+00:00 19994333.814161464572 27999999.999999634922 262994333.814157426357 1 60314.143639445 2024-01-05T03:26:50.448024+00:00 19994333.814280159771 28000000.000032931566 262994333.814309388399 1 60314.143650709 2024-01-05T03:26:51.421269+00:00 19994333.814447175711 28000000.000041879714 262994333.814485341311 1 60314.143662519 2024-01-05T03:26:52.441665+00:00 19994333.814494550228 28000000.000028036535 262994333.814518898726 1 60314.143673862 2024-01-05T03:26:53.421654+00:00 19994333.814517844468 28000000.000027723610 262994333.814541876316 1 60314.143685616 2024-01-05T03:26:54.437193+00:00 19994333.814318332821 27999999.999992001802 262994333.814306646585 1 60314.143697218 2024-01-05T03:26:55.439594+00:00 19994333.814289562404 28000000.000001646578 262994333.814287513494 1 60314.143708704 2024-01-05T03:26:56.431975+00:00 19994333.814057946205 27999999.999991822988 262994333.814046084881 1 60314.143720286 2024-01-05T03:26:57.432696+00:00 19994333.814400132746 27999999.999950420111 262994333.814346849918 1 60314.143731892 2024-01-05T03:26:58.435490+00:00 19994333.814398929477 27999999.999996084720 262994333.814391314983 1 60314.143743328 2024-01-05T03:26:59.423541+00:00 19994333.814172364771 27999999.999968305230 262994333.814136952162 1 60314.143754886 2024-01-05T03:27:00.422191+00:00 19994333.814368348569 27999999.999971706420 262994333.814336359501 1 60314.143766463 2024-01-05T03:27:01.422366+00:00 19994333.814468778670 28000000.000000465661 262994333.814465552568 1 60314.143778084 2024-01-05T03:27:02.426433+00:00 19994333.814195573330 28000000.000035371631 262994333.814227253199 1 60314.143789593 2024-01-05T03:27:03.420831+00:00 19994333.814239270985 28000000.000025287271 262994333.814260840416 1 60314.143801155 2024-01-05T03:27:04.419755+00:00 19994333.814376261085 28000000.000027406961 262994333.814399987459 1 60314.143812741 2024-01-05T03:27:05.420844+00:00 19994333.814382366836 27999999.999984689057 262994333.814363360405 1 60314.143824296 2024-01-05T03:27:06.419146+00:00 19994333.814254067838 28000000.000013254583 262994333.814263641834 1 60314.143835919 2024-01-05T03:27:07.423445+00:00 19994333.814454380423 28000000.000046152622 262994333.814496845007 1 60314.143847497 2024-01-05T03:27:08.423719+00:00 19994333.814202055335 27999999.999966435134 262994333.814164817333 1 60314.143859046 2024-01-05T03:27:09.421536+00:00 19994333.814406111836 28000000.000015556812 262994333.814417958260 1 60314.143870610 2024-01-05T03:27:10.420732+00:00 19994333.814355231822 27999999.999968968332 262994333.814320504665 1 60314.143882175 2024-01-05T03:27:11.419951+00:00 19994333.814303223044 28000000.000011127442 262994333.814310640097 1 60314.143894164 2024-01-05T03:27:12.455783+00:00 19994333.814235761762 28000000.000004246831 262994333.814236283302 1 60314.143905520 2024-01-05T03:27:13.436887+00:00 19994333.814452685416 28000000.000030413270 262994333.814479380846 1 60314.143916908 2024-01-05T03:27:14.420843+00:00 19994333.814415246248 27999999.999929327518 262994333.814340889454 1 60314.143928526 2024-01-05T03:27:15.424601+00:00 19994333.814163781703 28000000.000045791268 262994333.814205855131 1 60314.143940056 2024-01-05T03:27:16.420815+00:00 19994333.814306553453 28000000.000040970743 262994333.814343839884 1 60314.143951701 2024-01-05T03:27:17.427008+00:00 19994333.814256124198 27999999.999986179173 262994333.814238607883 1 60314.143963509 2024-01-05T03:27:18.447210+00:00 19994333.814194399863 27999999.999989546835 262994333.814180254936 1 60314.143975094 2024-01-05T03:27:19.448135+00:00 19994333.814325675368 28000000.000017382205 262994333.814339339733 1 60314.143986458 2024-01-05T03:27:20.429956+00:00 19994333.814307820052 27999999.999994773418 262994333.814298897982 1 60314.143997983 2024-01-05T03:27:21.425734+00:00 19994333.814327094704 27999999.999976113439 262994333.814299494028 1 60314.144009515 2024-01-05T03:27:22.422102+00:00 19994333.814425665885 28000000.000005096197 262994333.814427077770 1 60314.144021207 2024-01-05T03:27:23.432291+00:00 19994333.814282227308 28000000.000007014722 262994333.814285546541 1 60314.144032728 2024-01-05T03:27:24.427740+00:00 19994333.814179636538 27999999.999986298382 262994333.814162224531 1 60314.144044940 2024-01-05T03:27:25.482829+00:00 19994333.814447194338 28000000.000026032329 262994333.814469546080 1 60314.144056041 2024-01-05T03:27:26.441928+00:00 19994333.814358245581 28000000.000056777149 262994333.814411312342 1 60314.144067559 2024-01-05T03:27:27.437093+00:00 19994333.814118795097 28000000.000003676862 262994333.814118772745 1 60314.144079091 2024-01-05T03:27:28.433472+00:00 19994333.814356599003 27999999.999992035329 262994333.814344942570 1 60314.144090968 2024-01-05T03:27:29.459599+00:00 19994333.814433284104 27999999.999974444509 262994333.814404010773 1 60314.144102095 2024-01-05T03:27:30.420986+00:00 19994333.814362365752 27999999.999946497381 262994333.814305186272 1 60314.144113666 2024-01-05T03:27:31.420740+00:00 19994333.814259160310 27999999.999998446554 262994333.814253926277 1 60314.144125254 2024-01-05T03:27:32.421981+00:00 19994333.814530152828 27999999.999999597669 262994333.814526051283 1 60314.144136860 2024-01-05T03:27:33.424687+00:00 19994333.814317408949 27999999.999993268400 262994333.814306974411 1 60314.144148422 2024-01-05T03:27:34.423695+00:00 19994333.814363088459 27999999.999980498105 262994333.814339905977 1 60314.144160052 2024-01-05T03:27:35.428463+00:00 19994333.814328629524 28000000.000033993274 262994333.814358949661 1 60314.144171642 2024-01-05T03:27:36.429866+00:00 19994333.814559176564 28000000.000023260713 262994333.814578711987 1 60314.144183191 2024-01-05T03:27:37.427676+00:00 19994333.814246408641 27999999.999987728894 262994333.814230442047 1 60314.144194704 2024-01-05T03:27:38.422475+00:00 19994333.814462173730 28000000.000009499490 262994333.814467996359 1 60314.144206260 2024-01-05T03:27:39.420879+00:00 19994333.814076967537 28000000.000002693385 262994333.814075946808 1 60314.144217853 2024-01-05T03:27:40.422548+00:00 19994333.814277518541 27999999.999997969717 262994333.814271807671 1 60314.144229612 2024-01-05T03:27:41.438453+00:00 19994333.814386505634 28000000.000001180917 262994333.814384013414 1 60314.144241205 2024-01-05T03:27:42.440097+00:00 19994333.814243104309 27999999.999996140599 262994333.814235538244 1 60314.144252613 2024-01-05T03:27:43.425747+00:00 19994333.814392447472 27999999.999965559691 262994333.814354300499 1 60314.144264232 2024-01-05T03:27:44.429635+00:00 19994333.814214132726 28000000.000011924654 262994333.814222365618 1 60314.144275713 2024-01-05T03:27:45.421560+00:00 19994333.814094711095 27999999.999977119267 262994333.814068138599 1 60314.144287319 2024-01-05T03:27:46.424340+00:00 19994333.814471486956 28000000.000008922070 262994333.814476698637 1 60314.144298860 2024-01-05T03:27:47.421519+00:00 19994333.814311150461 28000000.000025108457 262994333.814332544804 1 60314.144310521 2024-01-05T03:27:48.429017+00:00 19994333.814572256058 28000000.000013861805 262994333.814582407475 1 60314.144322115 2024-01-05T03:27:49.430738+00:00 19994333.814107164741 27999999.999998193234 262994333.814101636410 1 60314.144333600 2024-01-05T03:27:50.423009+00:00 19994333.814248617738 27999999.999983098358 262994333.814228028059 1 60314.144345239 2024-01-05T03:27:51.428683+00:00 19994333.814497128129 27999999.999987509102 262994333.814480960369 1 60314.144357152 2024-01-05T03:27:52.457947+00:00 19994333.814523190260 28000000.000005707145 262994333.814525216818 1 60314.144368339 2024-01-05T03:27:53.424535+00:00 19994333.814260389656 28000000.000009164214 262994333.814265877008 1 60314.144379923 2024-01-05T03:27:54.425311+00:00 19994333.814112354070 28000000.000050082803 262994333.814158737659 1 60314.144391548 2024-01-05T03:27:55.429743+00:00 19994333.814368650317 27999999.999976649880 262994333.814341604710 1 60314.144403231 2024-01-05T03:27:56.439178+00:00 19994333.814282406121 27999999.999982792884 262994333.814261525869 1 60314.144414695 2024-01-05T03:27:57.429639+00:00 19994333.814387101680 28000000.000023949891 262994333.814407378435 1 60314.144426263 2024-01-05T03:27:58.429097+00:00 19994333.814272407442 27999999.999986238778 262994333.814254939556 1 60314.144437941 2024-01-05T03:27:59.438103+00:00 19994333.814127933234 28000000.000023297966 262994333.814147531986 1 60314.144449523 2024-01-05T03:28:00.438786+00:00 19994333.814634580165 27999999.999992381781 262994333.814623266459 1 60314.144460952 2024-01-05T03:28:01.426270+00:00 19994333.814435996115 27999999.999979630113 262994333.814411908388 1 60314.144472517 2024-01-05T03:28:02.425421+00:00 19994333.814276777208 27999999.999983731657 262994333.814256817102 1 60314.144484058 2024-01-05T03:28:03.422649+00:00 19994333.814372476190 28000000.000011824071 262994333.814380615950 1 60314.144495721 2024-01-05T03:28:04.430287+00:00 19994333.814380086958 27999999.999980140477 262994333.814356535673 1 60314.144507185 2024-01-05T03:28:05.420736+00:00 19994333.813999079168 27999999.999982982874 262994333.813978374004 1 60314.144518752 2024-01-05T03:28:06.420155+00:00 19994333.814505871385 27999999.999981869012 262994333.814484059811 1 60314.144530365 2024-01-05T03:28:07.423566+00:00 19994333.814399160445 27999999.999992363155 262994333.814387828112 1 60314.144541903 2024-01-05T03:28:08.420466+00:00 19994333.814184386283 27999999.999995268881 262994333.814175963402 1 60314.144553665 2024-01-05T03:28:09.436612+00:00 19994333.814384642988 28000000.000036057085 262994333.814417004585 1 60314.144565067 2024-01-05T03:28:10.421773+00:00 19994333.814419496804 28000000.000007688999 262994333.814423501492 1 60314.144576681 2024-01-05T03:28:11.425278+00:00 19994333.814341690391 27999999.999981217086 262994333.814319223166 1 60314.144588216 2024-01-05T03:28:12.421873+00:00 19994333.814253672957 27999999.999993536621 262994333.814243495464 1 60314.144599819 2024-01-05T03:28:13.424335+00:00 19994333.814348023385 28000000.000013891608 262994333.814358204603 1 60314.144611372 2024-01-05T03:28:14.422541+00:00 19994333.814304925501 28000000.000007681549 262994333.814308911562 1 60314.144622967 2024-01-05T03:28:15.424348+00:00 19994333.814473781735 28000000.000000640750 262994333.814470738173 1 60314.144634505 2024-01-05T03:28:16.421231+00:00 19994333.814588624984 28000000.000008597970 262994333.814593523741 1 60314.144646165 2024-01-05T03:28:17.428642+00:00 19994333.814224746078 27999999.999992594123 262994333.814213663340 1 60314.144657727 2024-01-05T03:28:18.427601+00:00 19994333.814197175205 28000000.000002536923 262994333.814196020365 1 60314.144669252 2024-01-05T03:28:19.423332+00:00 19994333.814488478005 28000000.000008922070 262994333.814493685961 1 60314.144680822 2024-01-05T03:28:20.423069+00:00 19994333.814299587160 28000000.000025369227 262994333.814321249723 1 60314.144692539 2024-01-05T03:28:21.435380+00:00 19994333.814140230417 28000000.000001087785 262994333.814137607813 1 60314.144703996 2024-01-05T03:28:22.425250+00:00 19994333.814286455512 27999999.999998770654 262994333.814281523228 1 60314.144715582 2024-01-05T03:28:23.426323+00:00 19994333.814366932958 27999999.999987456948 262994333.814350694418 1 60314.144727105 2024-01-05T03:28:24.421858+00:00 19994333.814438104630 28000000.000003922731 262994333.814438343048 1 60314.144738668 2024-01-05T03:28:25.420905+00:00 19994333.814339641482 27999999.999969877303 262994333.814305812120 1 60314.144750247 2024-01-05T03:28:26.421323+00:00 19994333.814328663051 27999999.999962516129 262994333.814287483692 1 60314.144761814 2024-01-05T03:28:27.420738+00:00 19994333.814237274230 27999999.999994430691 262994333.814227998257 1 60314.144773580 2024-01-05T03:28:28.437295+00:00 19994333.814330473542 28000000.000007472932 262994333.814334273338 1 60314.144785298 2024-01-05T03:28:29.449743+00:00 19994333.814254630357 28000000.000015188009 262994333.814266145229 1 60314.144796774 2024-01-05T03:28:30.441234+00:00 19994333.814243111759 27999999.999997999519 262994333.814237415791 1 60314.144808264 2024-01-05T03:28:31.433960+00:00 19994333.814554251730 28000000.000003159046 262994333.814553707838 1 60314.144819981 2024-01-05T03:28:32.446417+00:00 19994333.814548347145 27999999.999986436218 262994333.814531087875 1 60314.144831257 2024-01-05T03:28:33.420610+00:00 19994333.814402375370 28000000.000032108277 262994333.814430773258 1 60314.144842837 2024-01-05T03:28:34.421094+00:00 19994333.814390145242 28000000.000025294721 262994333.814411759377 1 60314.144854417 2024-01-05T03:28:35.421596+00:00 19994333.814194712788 28000000.000009581447 262994333.814200609922 1 60314.144866022 2024-01-05T03:28:36.424335+00:00 19994333.814356759191 27999999.999979563057 262994333.814332604408 1 60314.144877638 2024-01-05T03:28:37.427940+00:00 19994333.814251791686 27999999.999974858016 262994333.814222931862 1 60314.144889158 2024-01-05T03:28:38.423235+00:00 19994333.814330331981 27999999.999955326319 262994333.814281970263 1 60314.144900776 2024-01-05T03:28:39.427033+00:00 19994333.814156942070 28000000.000003587455 262994333.814156830311 1 60314.144912289 2024-01-05T03:28:40.421749+00:00 19994333.814587082714 27999999.999980252236 262994333.814563632011 1 60314.144923866 2024-01-05T03:28:41.422031+00:00 19994333.814166210592 28000000.000039570034 262994333.814202100039 1 60314.144935444 2024-01-05T03:28:42.422307+00:00 19994333.814702842385 28000000.000011481345 262994333.814710617065 1 60314.144947148 2024-01-05T03:28:43.433594+00:00 19994333.814127877355 27999999.999984178692 262994333.814108371735 1 60314.144958714 2024-01-05T03:28:44.432843+00:00 19994333.814277425408 27999999.999993868172 262994333.814267575741 1 60314.144970249 2024-01-05T03:28:45.429518+00:00 19994333.814464338124 27999999.999996479601 262994333.814457118511 1 60314.144981768 2024-01-05T03:28:46.424766+00:00 19994333.814382039011 28000000.000005725771 262994333.814384073019 1 60314.144993308 2024-01-05T03:28:47.421770+00:00 19994333.814209245145 27999999.999983057380 262994333.814188629389 1 60314.145004877 2024-01-05T03:28:48.421391+00:00 19994333.814513854682 27999999.999995343387 262994333.814505517483 1 60314.145016463 2024-01-05T03:28:49.422408+00:00 19994333.814315006137 27999999.999965582043 262994333.814276874065 1 60314.145028418 2024-01-05T03:28:50.455340+00:00 19994333.814290419221 28000000.000006332994 262994333.814293026924 1 60314.145039989 2024-01-05T03:28:51.455046+00:00 19994333.814420823008 28000000.000003281981 262994333.814420402050 1 60314.145051675 2024-01-05T03:28:52.464718+00:00 19994333.814378384501 28000000.000047709793 262994333.814422398806 1 60314.145062964 2024-01-05T03:28:53.440124+00:00 19994333.814339168370 28000000.000023033470 262994333.814358502626 1 60314.145074657 2024-01-05T03:28:54.450362+00:00 19994333.814381003380 28000000.000028617680 262994333.814405918121 1 60314.145085966 2024-01-05T03:28:55.427450+00:00 19994333.814558494836 28000000.000008419156 262994333.814563214779 1 60314.145097455 2024-01-05T03:28:56.420154+00:00 19994333.814357727766 27999999.999970093369 262994333.814324110746 1 60314.145109378 2024-01-05T03:28:57.450274+00:00 19994333.814234897494 28000000.000017400831 262994333.814248621464 1 60314.145120732 2024-01-05T03:28:58.431206+00:00 19994333.814477160573 27999999.999982684851 262994333.814456164837 1 60314.145132241 2024-01-05T03:28:59.425608+00:00 19994333.814346406609 28000000.000002015382 262994333.814344733953 1 60314.145143823 2024-01-05T03:29:00.426299+00:00 19994333.814159769565 28000000.000000182539 262994333.814156264067 1 60314.145155394 2024-01-05T03:29:01.426070+00:00 19994333.814483694732 28000000.000022396445 262994333.814502418041 1 60314.145166912 2024-01-05T03:29:02.421187+00:00 19994333.814347945154 28000000.000004690140 262994333.814348936081 1 60314.145178510 2024-01-05T03:29:03.423237+00:00 19994333.814253073186 27999999.999999694526 262994333.814249068499 1 60314.145190112 2024-01-05T03:29:04.425661+00:00 19994333.814323298633 28000000.000020105392 262994333.814339727163 1 60314.145201650 2024-01-05T03:29:05.422567+00:00 19994333.814390696585 28000000.000018302351 262994333.814405292273 1 60314.145213213 2024-01-05T03:29:06.421604+00:00 19994333.814232107252 27999999.999984920025 262994333.814213335514 1 60314.145224756 2024-01-05T03:29:07.418926+00:00 19994333.814401671290 28000000.000003479421 262994333.814401447773 1 60314.145236353 2024-01-05T03:29:08.420879+00:00 19994333.814156264067 27999999.999992381781 262994333.814144939184 1 60314.145247925 2024-01-05T03:29:09.420699+00:00 19994333.814259111881 27999999.999938212335 262994333.814193636179 1 60314.145259495 2024-01-05T03:29:10.420337+00:00 19994333.814485702664 28000000.000020187348 262994333.814502179623 1 60314.145271084 2024-01-05T03:29:11.421635+00:00 19994333.814199015498 27999999.999980632216 262994333.814175963402 1 60314.145282642 2024-01-05T03:29:12.420263+00:00 19994333.814299322665 28000000.000010110438 262994333.814305722713 1 60314.145294239 2024-01-05T03:29:13.422240+00:00 19994333.814404483885 28000000.000015176833 262994333.814415961504 1 60314.145305911 2024-01-05T03:29:14.430663+00:00 19994333.814429108053 28000000.000012069941 262994333.814437478781 1 60314.145317927 2024-01-05T03:29:15.468925+00:00 19994333.814320657402 28000000.000005237758 262994333.814322203398 1 60314.145329025 2024-01-05T03:29:16.427758+00:00 19994333.814282514155 28000000.000026166439 262994333.814304977655 1 60314.145340756 2024-01-05T03:29:17.441260+00:00 19994333.814272914082 28000000.000004347414 262994333.814273566008 1 60314.145352116 2024-01-05T03:29:18.422785+00:00 19994333.814608495682 28000000.000009417534 262994333.814614206553 1 60314.145363677 2024-01-05T03:29:19.421702+00:00 19994333.814316775650 28000000.000004373491 262994333.814317464828 1 60314.145375258 2024-01-05T03:29:20.422284+00:00 19994333.814531061798 27999999.999972864985 262994333.814500242472 1 60314.145387027 2024-01-05T03:29:21.439147+00:00 19994333.814199849963 27999999.999976839870 262994333.814172983170 1 60314.145398642 2024-01-05T03:29:22.442687+00:00 19994333.814427088946 28000000.000017650425 262994333.814441025257 1 60314.145410031 2024-01-05T03:29:23.426701+00:00 19994333.814219601452 28000000.000002410263 262994333.814218312502 1 60314.145421632 2024-01-05T03:29:24.428958+00:00 19994333.814394637942 28000000.000029418617 262994333.814420342445 1 60314.145433215 2024-01-05T03:29:25.429803+00:00 19994333.814416904002 28000000.000017475337 262994333.814430683851 1 60314.145444732 2024-01-05T03:29:26.424827+00:00 19994333.814369637519 27999999.999953735620 262994333.814319700003 1 60314.145456261 2024-01-05T03:29:27.420901+00:00 19994333.814350552857 28000000.000011879951 262994333.814358741045 1 60314.145467935 2024-01-05T03:29:28.429597+00:00 19994333.814281873405 27999999.999978449196 262994333.814256638288 1 60314.145479609 2024-01-05T03:29:29.438240+00:00 19994333.814391463995 27999999.999975401908 262994333.814363181591 1 60314.145491131 2024-01-05T03:29:30.433722+00:00 19994333.814025446773 27999999.999996870756 262994333.814018607140 1 60314.145502875 2024-01-05T03:29:31.448357+00:00 19994333.814308501780 28000000.000002004206 262994333.814306795597 1 60314.145514200 2024-01-05T03:29:32.426880+00:00 19994333.814321693033 28000000.000006612390 262994333.814324617386 1 60314.145526003 2024-01-05T03:29:33.446655+00:00 19994333.814427006990 27999999.999959744513 262994333.814383059740 1 60314.145537746 2024-01-05T03:29:34.461265+00:00 19994333.814402710646 28000000.000028859824 262994333.814427852631 1 60314.145548842 2024-01-05T03:29:35.419973+00:00 19994333.814468242228 28000000.000022187829 262994333.814486712217 1 60314.145560436 2024-01-05T03:29:36.421643+00:00 19994333.814289461821 28000000.000017974526 262994333.814303725958 1 60314.145572002 2024-01-05T03:29:37.420983+00:00 19994333.814534433186 28000000.000013060868 262994333.814543783665 1 60314.145583674 2024-01-05T03:29:38.429483+00:00 19994333.814296439290 28000000.000029645860 262994333.814322412014 1 60314.145595227 2024-01-05T03:29:39.427627+00:00 19994333.814448647201 28000000.000007700175 262994333.814452648163 1 60314.145606849 2024-01-05T03:29:40.431770+00:00 19994333.814307462424 27999999.999993398786 262994333.814297139645 1 60314.145618327 2024-01-05T03:29:41.423433+00:00 19994333.814323246479 27999999.999992854893 262994333.814312398434 1 60314.145629890 2024-01-05T03:29:42.422484+00:00 19994333.814500026405 27999999.999977011234 262994333.814473360777 1 60314.145641461 2024-01-05T03:29:43.422228+00:00 19994333.814409103245 27999999.999969705939 262994333.814375132322 1 60314.145653029 2024-01-05T03:29:44.421757+00:00 19994333.814303729683 28000000.000036016107 262994333.814336031675 1 60314.145664797 2024-01-05T03:29:45.438456+00:00 19994333.814197916538 28000000.000018715858 262994333.814212948084 1 60314.145676300 2024-01-05T03:29:46.432331+00:00 19994333.814280677587 27999999.999998908490 262994333.814275890589 1 60314.145688283 2024-01-05T03:29:47.467671+00:00 19994333.814463421702 28000000.000031940639 262994333.814491689205 1 60314.145699376 2024-01-05T03:29:48.426053+00:00 19994333.814330175519 28000000.000023800880 262994333.814350306988 1 60314.145710886 2024-01-05T03:29:49.420577+00:00 19994333.814442861825 27999999.999991107732 262994333.814430296421 1 60314.145722471 2024-01-05T03:29:50.421481+00:00 19994333.814257577062 27999999.999949116260 262994333.814203023911 1 60314.145734028 2024-01-05T03:29:51.420069+00:00 19994333.814307600260 28000000.000025786459 262994333.814329683781 1 60314.145745690 2024-01-05T03:29:52.427594+00:00 19994333.814443878829 27999999.999980408698 262994333.814420610666 1 60314.145757718 2024-01-05T03:29:53.466880+00:00 19994333.814430292696 27999999.999985937029 262994333.814412534237 1 60314.145768809 2024-01-05T03:29:54.425084+00:00 19994333.814412143081 27999999.999961864203 262994333.814370304346 1 60314.145780615 2024-01-05T03:29:55.445093+00:00 19994333.814296957105 27999999.999994512647 262994333.814287781715 1 60314.145792067 2024-01-05T03:29:56.434609+00:00 19994333.814125966281 28000000.000038050115 262994333.814160317183 1 60314.145803617 2024-01-05T03:29:57.432516+00:00 19994333.814418368042 28000000.000018905848 262994333.814433574677 1 60314.145815054 2024-01-05T03:29:58.420677+00:00 19994333.814375396818 28000000.000016286969 262994333.814387977123 1 60314.145826780 2024-01-05T03:29:59.433800+00:00 19994333.814350638539 27999999.999995570630 262994333.814342498779 1 60314.145838229 2024-01-05T03:30:00.422990+00:00 19994333.814156506211 28000000.000012453645 262994333.814165264368 1 60314.145849907 2024-01-05T03:30:01.432006+00:00 19994333.814370933920 27999999.999991208315 262994333.814358443022 1 60314.145861516 2024-01-05T03:30:02.435007+00:00 19994333.814144086093 27999999.999983619899 262994333.814123988152 1 60314.145872942 2024-01-05T03:30:03.422218+00:00 19994333.814571373165 27999999.999983422458 262994333.814551115036 1 60314.145884628 2024-01-05T03:30:04.431851+00:00 19994333.814311485738 28000000.000011153519 262994333.814318925142 1 60314.145896186 2024-01-05T03:30:05.430458+00:00 19994333.814157396555 27999999.999995000660 262994333.814148694277 1 60314.145907708 2024-01-05T03:30:06.425935+00:00 19994333.814486462623 27999999.999983035028 262994333.814465820789 1 60314.145919406 2024-01-05T03:30:07.436697+00:00 19994333.814390663058 27999999.999995253980 262994333.814382225275 1 60314.145930853 2024-01-05T03:30:08.425715+00:00 19994333.814117196947 28000000.000004339963 262994333.814117848873 1 60314.145942383 2024-01-05T03:30:09.421911+00:00 19994333.814451631159 28000000.000007100403 262994333.814455032349 1 60314.145953959 2024-01-05T03:30:10.422026+00:00 19994333.814451526850 28000000.000035420060 262994333.814483225346 1 60314.145965537 2024-01-05T03:30:11.422404+00:00 19994333.814306214452 28000000.000073317438 262994333.814375817776 1 60314.145977139 2024-01-05T03:30:12.424845+00:00 19994333.814416229725 27999999.999968081713 262994333.814380615950 1 60314.145988680 2024-01-05T03:30:13.421949+00:00 19994333.814328700304 27999999.999975744635 262994333.814300745726 1 60314.146000278 2024-01-05T03:30:14.424007+00:00 19994333.814394295216 27999999.999993011355 262994333.814383625984 1 60314.146011822 2024-01-05T03:30:15.421423+00:00 19994333.814336154610 28000000.000028252602 262994333.814360707998 1 60314.146023400 2024-01-05T03:30:16.421731+00:00 19994333.814454216510 27999999.999994184822 262994333.814444720745 1 60314.146034983 2024-01-05T03:30:17.422529+00:00 19994333.814477350563 27999999.999991759658 262994333.814465433359 1 60314.146046533 2024-01-05T03:30:18.420468+00:00 19994333.814219884574 28000000.000036083162 262994333.814252287149 1 60314.146058118 2024-01-05T03:30:19.421430+00:00 19994333.814442910254 28000000.000006008893 262994333.814445227385 1 60314.146069682 2024-01-05T03:30:20.420533+00:00 19994333.814288284630 28000000.000027071685 262994333.814311653376 1 60314.146081287 2024-01-05T03:30:21.423243+00:00 19994333.814319394529 28000000.000042274594 262994333.814357966185 1 60314.146092829 2024-01-05T03:30:22.420464+00:00 19994333.814327485859 27999999.999982677400 262994333.814306467772 1 60314.146104420 2024-01-05T03:30:23.421870+00:00 19994333.814358986914 27999999.999992471188 262994333.814347743988 1 60314.146116020 2024-01-05T03:30:24.424092+00:00 19994333.814648192376 28000000.000007573515 262994333.814652055502 1 60314.146127567 2024-01-05T03:30:25.421738+00:00 19994333.814266443253 27999999.999985445291 262994333.814248204231 1 60314.146139125 2024-01-05T03:30:26.420448+00:00 19994333.814302492887 27999999.999974455684 262994333.814273267984 1 60314.146150717 2024-01-05T03:30:27.421967+00:00 19994333.814329799265 28000000.000013694167 262994333.814339816570 1 60314.146162285 2024-01-05T03:30:28.421434+00:00 19994333.814364388585 28000000.000014930964 262994333.814375638962 1 60314.146173873 2024-01-05T03:30:29.422674+00:00 19994333.814376108348 28000000.000026974827 262994333.814399391413 1 60314.146185533 2024-01-05T03:30:30.430077+00:00 19994333.814492952079 27999999.999975096434 262994333.814464330673 1 60314.146197136 2024-01-05T03:30:31.432558+00:00 19994333.814170978963 28000000.000026118010 262994333.814193397760 1 60314.146208625 2024-01-05T03:30:32.425172+00:00 19994333.814361840487 27999999.999992217869 262994333.814350366592 1 60314.146220354 2024-01-05T03:30:33.438586+00:00 19994333.814364783466 28000000.000005591661 262994333.814366698265 1 60314.146231802 2024-01-05T03:30:34.427665+00:00 19994333.814605068415 27999999.999982535839 262994333.814583897591 1 60314.146243435 2024-01-05T03:30:35.432776+00:00 19994333.814291726798 28000000.000007834285 262994333.814295858145 1 60314.146254980 2024-01-05T03:30:36.430279+00:00 19994333.814245693386 27999999.999961830676 262994333.814203828573 1 60314.146266452 2024-01-05T03:30:37.421404+00:00 19994333.814220227301 28000000.000005416572 262994333.814221948385 1 60314.146278022 2024-01-05T03:30:38.421117+00:00 19994333.814143206924 27999999.999979712069 262994333.814119219780 1 60314.146289591 2024-01-05T03:30:39.420666+00:00 19994333.814533609897 27999999.999987363815 262994333.814517289400 1 60314.146301233 2024-01-05T03:30:40.426567+00:00 19994333.814161330462 28000000.000010889024 262994333.814168512821 1 60314.146312871 2024-01-05T03:30:41.432054+00:00 19994333.814498066902 28000000.000026386231 262994333.814520746469 1 60314.146324321 2024-01-05T03:30:42.421360+00:00 19994333.814471077174 28000000.000039134175 262994333.814506500959 1 60314.146335926 2024-01-05T03:30:43.424014+00:00 19994333.814360808581 27999999.999996997416 262994333.814354091883 1 60314.146347473 2024-01-05T03:30:44.421719+00:00 19994333.814385533333 28000000.000032890588 262994333.814414739609 1 60314.146359029 2024-01-05T03:30:45.420121+00:00 19994333.814202766865 27999999.999943822622 262994333.814142882824 1 60314.146370597 2024-01-05T03:30:46.419587+00:00 19994333.814253430814 27999999.999999940395 262994333.814249664545 1 60314.146382281 2024-01-05T03:30:47.429058+00:00 19994333.814439572394 27999999.999984525144 262994333.814420402050 1 60314.146393801 2024-01-05T03:30:48.424408+00:00 19994333.814075265080 27999999.999976329505 262994333.814047902822 1 60314.146405395 2024-01-05T03:30:49.426143+00:00 19994333.814476944506 27999999.999944660813 262994333.814417898655 1 60314.146416945 2024-01-05T03:30:50.424027+00:00 19994333.814130261540 28000000.000038873404 262994333.814165413380 1 60314.146428475 2024-01-05T03:30:51.420239+00:00 19994333.814462244511 28000000.000028263777 262994333.814486801624 1 60314.146440056 2024-01-05T03:30:52.420872+00:00 19994333.814077086747 27999999.999994907528 262994333.814068287611 1 60314.146451631 2024-01-05T03:30:53.420932+00:00 19994333.814271677285 28000000.000035304576 262994333.814303308725 1 60314.146463204 2024-01-05T03:30:54.420811+00:00 19994333.814519945532 27999999.999964598566 262994333.814480841160 1 60314.146474833 2024-01-05T03:30:55.425554+00:00 19994333.814129233360 27999999.999992638826 262994333.814118176699 1 60314.146486399 2024-01-05T03:30:56.424896+00:00 19994333.814420733601 28000000.000001180917 262994333.814418226480 1 60314.146498071 2024-01-05T03:30:57.433292+00:00 19994333.814271807671 27999999.999976836145 262994333.814244955778 1 60314.146509589 2024-01-05T03:30:58.428487+00:00 19994333.814159005880 27999999.999962754548 262994333.814118057489 1 60314.146521548 2024-01-05T03:30:59.461747+00:00 19994333.814290698618 28000000.000003345311 262994333.814290344715 1 60314.146532651 2024-01-05T03:31:00.421016+00:00 19994333.814393848181 27999999.999991804361 262994333.814381957054 1 60314.146544436 2024-01-05T03:31:01.439226+00:00 19994333.814300484955 28000000.000024210662 262994333.814320981503 1 60314.146555796 2024-01-05T03:31:02.420805+00:00 19994333.814066283405 27999999.999989811331 262994333.814052402973 1 60314.146567369 2024-01-05T03:31:03.420701+00:00 19994333.814343243837 28000000.000001825392 262994333.814341366291 1 60314.146578942 2024-01-05T03:31:04.420643+00:00 19994333.814415667206 28000000.000035200268 262994333.814447164536 1 60314.146590512 2024-01-05T03:31:05.420265+00:00 19994333.814281504601 28000000.000009920448 262994333.814287722111 1 60314.146602093 2024-01-05T03:31:06.420836+00:00 19994333.814330268651 28000000.000024322420 262994333.814350903034 1 60314.146613674 2024-01-05T03:31:07.421423+00:00 19994333.814407043159 28000000.000000521541 262994333.814403891563 1 60314.146625271 2024-01-05T03:31:08.423423+00:00 19994333.814180064946 27999999.999956019223 262994333.814132392406 1 60314.146636840 2024-01-05T03:31:09.422989+00:00 19994333.814348168671 28000000.000005099922 262994333.814349561930 1 60314.146648423 2024-01-05T03:31:10.423757+00:00 19994333.814288455993 27999999.999982684851 262994333.814267456532 1 60314.146659979 2024-01-05T03:31:11.422199+00:00 19994333.814367443323 28000000.000039875507 262994333.814403623343 1 60314.146671557 2024-01-05T03:31:12.422538+00:00 19994333.814298108220 28000000.000016510487 262994333.814310908318 1 60314.146683118 2024-01-05T03:31:13.421442+00:00 19994333.814515516162 27999999.999998372048 262994333.814510166645 1 60314.146694748 2024-01-05T03:31:14.426255+00:00 19994333.814340241253 27999999.999997597188 262994333.814334124327 1 60314.146706279 2024-01-05T03:31:15.422518+00:00 19994333.814274288714 28000000.000013101846 262994333.814283698797 1 60314.146717822 2024-01-05T03:31:16.419802+00:00 19994333.814516223967 28000000.000001110137 262994333.814513623714 1 60314.146729445 2024-01-05T03:31:17.424007+00:00 19994333.814313746989 28000000.000015839934 262994333.814325898886 1 60314.146741001 2024-01-05T03:31:18.422483+00:00 19994333.814225114882 27999999.999957703054 262994333.814179122448 1 60314.146752856 2024-01-05T03:31:19.446745+00:00 19994333.814478058368 27999999.999980676919 262994333.814455062151 1 60314.146764197 2024-01-05T03:31:20.426674+00:00 19994333.814148154110 27999999.999993324280 262994333.814137786627 1 60314.146775736 2024-01-05T03:31:21.423552+00:00 19994333.814333219081 28000000.000038251281 262994333.814367800951 1 60314.146787342 2024-01-05T03:31:22.426357+00:00 19994333.814336985350 27999999.999973770231 262994333.814307063818 1 60314.146798855 2024-01-05T03:31:23.421087+00:00 19994333.814352855086 27999999.999987740070 262994333.814336895943 1 60314.146810412 2024-01-05T03:31:24.419599+00:00 19994333.814400494099 28000000.000035032630 262994333.814431846142 1 60314.146822010 2024-01-05T03:31:25.421684+00:00 19994333.814239297062 28000000.000004492700 262994333.814240098000 1 60314.146833643 2024-01-05T03:31:26.426756+00:00 19994333.814600385725 28000000.000054392964 262994333.814651072025 1 60314.146845212 2024-01-05T03:31:27.426304+00:00 19994333.814285043627 27999999.999994613230 262994333.814275950193 1 60314.146856783 2024-01-05T03:31:28.426043+00:00 19994333.814383324236 28000000.000021968037 262994333.814401596785 1 60314.146868403 2024-01-05T03:31:29.429970+00:00 19994333.814254272729 27999999.999973777682 262994333.814224362373 1 60314.146879948 2024-01-05T03:31:30.427491+00:00 19994333.814137421548 27999999.999970357865 262994333.814104080200 1 60314.146891449 2024-01-05T03:31:31.421217+00:00 19994333.814698658884 27999999.999964345247 262994333.814659327269 1 60314.146903136 2024-01-05T03:31:32.430940+00:00 19994333.814300775528 27999999.999985259026 262994333.814282327890 1 60314.146914639 2024-01-05T03:31:33.424814+00:00 19994333.814317289740 27999999.999987363815 262994333.814300954342 1 60314.146926251 2024-01-05T03:31:34.428105+00:00 19994333.814350932837 28000000.000019405037 262994333.814366638660 1 60314.146937822 2024-01-05T03:31:35.427858+00:00 19994333.814409073442 27999999.999988537282 262994333.814393907785 1 60314.146949427 2024-01-05T03:31:36.430457+00:00 19994333.814243920147 28000000.000022824854 262994333.814263045788 1 60314.146961278 2024-01-05T03:31:37.454446+00:00 19994333.814340770245 28000000.000077579170 262994333.814414650202 1 60314.146972663 2024-01-05T03:31:38.438065+00:00 19994333.814282752573 28000000.000011149794 262994333.814290195704 1 60314.146984047 2024-01-05T03:31:39.421642+00:00 19994333.814340237528 28000000.000042852014 262994333.814379394054 1 60314.146995633 2024-01-05T03:31:40.422665+00:00 19994333.814417570829 27999999.999941036105 262994333.814354926348 1 60314.147007180 2024-01-05T03:31:41.420403+00:00 19994333.814317114651 27999999.999977674335 262994333.814291089773 1 60314.147018766 2024-01-05T03:31:42.421424+00:00 19994333.814405750483 27999999.999996252358 262994333.814398288727 1 60314.147030361 2024-01-05T03:31:43.423202+00:00 19994333.814380064607 28000000.000014513731 262994333.814390897751 1 60314.147042267 2024-01-05T03:31:44.451816+00:00 19994333.814117938280 27999999.999977044761 262994333.814091295004 1 60314.147053516 2024-01-05T03:31:45.423757+00:00 19994333.814324393868 28000000.000044703484 262994333.814365386963 1 60314.147065059 2024-01-05T03:31:46.421082+00:00 19994333.814276080579 28000000.000000178814 262994333.814272552729 1 60314.147076652 2024-01-05T03:31:47.422772+00:00 19994333.814461767673 27999999.999999735504 262994333.814457803965 1 60314.147088198 2024-01-05T03:31:48.420325+00:00 19994333.814297478646 27999999.999994996935 262994333.814288765192 1 60314.147099803 2024-01-05T03:31:49.422954+00:00 19994333.814448080957 28000000.000010997057 262994333.814455389977 1 60314.147111398 2024-01-05T03:31:50.424812+00:00 19994333.814207378775 28000000.000028610229 262994333.814232289791 1 60314.147122974 2024-01-05T03:31:51.424967+00:00 19994333.814605094492 28000000.000003863126 262994333.814605265856 1 60314.147134595 2024-01-05T03:31:52.428954+00:00 19994333.814192846417 27999999.999962534755 262994333.814151704311 1 60314.147146135 2024-01-05T03:31:53.426043+00:00 19994333.813923418522 27999999.999995391816 262994333.813915103674 1 60314.147157635 2024-01-05T03:31:54.419685+00:00 19994333.814546633512 27999999.999993272126 262994333.814536213875 1 60314.147169211 2024-01-05T03:31:55.419858+00:00 19994333.814449962229 28000000.000024598092 262994333.814470857382 1 60314.147180826 2024-01-05T03:31:56.423362+00:00 19994333.814116034657 28000000.000018693507 262994333.814131021500 1 60314.147192467 2024-01-05T03:31:57.429105+00:00 19994333.814491372555 28000000.000036939979 262994333.814524620771 1 60314.147204024 2024-01-05T03:31:58.427658+00:00 19994333.814292743802 28000000.000030174851 262994333.814319193363 1 60314.147215651 2024-01-05T03:31:59.432256+00:00 19994333.814361315221 28000000.000031046569 262994333.814388662577 1 60314.147227154 2024-01-05T03:32:00.426117+00:00 19994333.814476601779 27999999.999986376613 262994333.814459294081 1 60314.147238773 2024-01-05T03:32:01.430005+00:00 19994333.814483646303 28000000.000013224781 262994333.814493179321 1 60314.147250338 2024-01-05T03:32:02.429225+00:00 19994333.814270429313 27999999.999977137893 262994333.814243882895 1 60314.147261973 2024-01-05T03:32:03.434487+00:00 19994333.814299061894 27999999.999967001379 262994333.814262390137 1 60314.147273424 2024-01-05T03:32:04.423795+00:00 19994333.814300373197 27999999.999959420413 262994333.814256072044 1 60314.147285079 2024-01-05T03:32:05.430794+00:00 19994333.814224723727 28000000.000009063631 262994333.814230084419 1 60314.147296607 2024-01-05T03:32:06.426831+00:00 19994333.814467348158 27999999.999974597245 262994333.814438253641 1 60314.147308261 2024-01-05T03:32:07.433763+00:00 19994333.814424715936 28000000.000010643154 262994333.814431667328 1 60314.147319729 2024-01-05T03:32:08.424618+00:00 19994333.814387973398 28000000.000006426126 262994333.814390718937 1 60314.147331498 2024-01-05T03:32:09.441441+00:00 19994333.814353067428 28000000.000011418015 262994333.814360797405 1 60314.147342848 2024-01-05T03:32:10.422034+00:00 19994333.814060937613 28000000.000012516975 262994333.814069747925 1 60314.147354489 2024-01-05T03:32:11.427867+00:00 19994333.814294405282 28000000.000039052218 262994333.814329743385 1 60314.147366058 2024-01-05T03:32:12.427369+00:00 19994333.814247120172 27999999.999980855733 262994333.814224302769 1 60314.147377597 2024-01-05T03:32:13.424382+00:00 19994333.814286768436 28000000.000022381544 262994333.814305454493 1 60314.147389198 2024-01-05T03:32:14.426736+00:00 19994333.814600314945 28000000.000000532717 262994333.814597159624 1 60314.147400703 2024-01-05T03:32:15.420712+00:00 19994333.814298961312 27999999.999962862581 262994333.814258128405 1 60314.147412279 2024-01-05T03:32:16.420922+00:00 19994333.814307902008 27999999.999966505915 262994333.814270704985 1 60314.147423838 2024-01-05T03:32:17.419596+00:00 19994333.814384721220 28000000.000013578683 262994333.814394623041 1 60314.147435473 2024-01-05T03:32:18.424847+00:00 19994333.814199723303 27999999.999973986298 262994333.814170002937 1 60314.147447049 2024-01-05T03:32:19.425007+00:00 19994333.814363259822 27999999.999982599169 262994333.814342170954 1 60314.147458569 2024-01-05T03:32:20.420377+00:00 19994333.814253676683 28000000.000028651208 262994333.814278632402 1 60314.147470166 2024-01-05T03:32:21.422287+00:00 19994333.814515631646 28000000.000023741275 262994333.814535677433 1 60314.147481718 2024-01-05T03:32:22.420395+00:00 19994333.814362429082 27999999.999987840652 262994333.814346581697 1 60314.147493286 2024-01-05T03:32:23.419861+00:00 19994333.814374268055 28000000.000001728535 262994333.814372301102 1 60314.147504885 2024-01-05T03:32:24.422081+00:00 19994333.814357463270 28000000.000019628555 262994333.814373403788 1 60314.147516453 2024-01-05T03:32:25.421496+00:00 19994333.814727336168 27999999.999987959862 262994333.814711600542 1 60314.147528057 2024-01-05T03:32:26.424172+00:00 19994333.814118623734 27999999.999975781888 262994333.814090698957 1 60314.147539622 2024-01-05T03:32:27.423319+00:00 19994333.814401749521 27999999.999964673072 262994333.814362734556 1 60314.147551267 2024-01-05T03:32:28.429463+00:00 19994333.814340058714 28000000.000012949109 262994333.814349293709 1 60314.147562819 2024-01-05T03:32:29.427554+00:00 19994333.814373578876 28000000.000041831285 262994333.814411729574 1 60314.147574772 2024-01-05T03:32:30.460271+00:00 19994333.814149942249 27999999.999996881932 262994333.814143121243 1 60314.147586001 2024-01-05T03:32:31.430482+00:00 19994333.814538069069 28000000.000008922070 262994333.814543277025 1 60314.147597624 2024-01-05T03:32:32.434699+00:00 19994333.814380396158 28000000.000027760863 262994333.814404487610 1 60314.147609150 2024-01-05T03:32:33.430577+00:00 19994333.814506959170 28000000.000028468668 262994333.814531713724 1 60314.147620633 2024-01-05T03:32:34.422711+00:00 19994333.813976451755 28000000.000000182539 262994333.813972949982 1 60314.147632576 2024-01-05T03:32:35.454517+00:00 19994333.814557321370 27999999.999953828752 262994333.814507454634 1 60314.147643906 2024-01-05T03:32:36.433437+00:00 19994333.814110714942 27999999.999983724207 262994333.814090758562 1 60314.147655557 2024-01-05T03:32:37.440158+00:00 19994333.814245436341 28000000.000003006309 262994333.814244747162 1 60314.147666963 2024-01-05T03:32:38.425574+00:00 19994333.814265143126 28000000.000012326986 262994333.814273774624 1 60314.147678813 2024-01-05T03:32:39.449437+00:00 19994333.814494602382 27999999.999967645854 262994333.814458549023 1 60314.147690475 2024-01-05T03:32:40.457001+00:00 19994333.814437445253 28000000.000023663044 262994333.814457416534 1 60314.147701729 2024-01-05T03:32:41.429383+00:00 19994333.814399447292 28000000.000023771077 262994333.814419537783 1 60314.147713233 2024-01-05T03:32:42.423340+00:00 19994333.814242362976 28000000.000015854836 262994333.814254522324 1 60314.147724795 2024-01-05T03:32:43.422254+00:00 19994333.814339291304 27999999.999990966171 262994333.814326554537 1 60314.147736355 2024-01-05T03:32:44.421049+00:00 19994333.814474865794 28000000.000015363097 262994333.814486563206 1 60314.147748150 2024-01-05T03:32:45.440168+00:00 19994333.814282897860 28000000.000007536262 262994333.814286738634 1 60314.147759583 2024-01-05T03:32:46.427942+00:00 19994333.814255345613 27999999.999963849783 262994333.814215511084 1 60314.147771513 2024-01-05T03:32:47.458726+00:00 19994333.814520575106 28000000.000009443611 262994333.814526319504 1 60314.147782939 2024-01-05T03:32:48.445866+00:00 19994333.813993163407 28000000.000006843358 262994333.813996315002 1 60314.147794206 2024-01-05T03:32:49.419410+00:00 19994333.814298320562 28000000.000001236796 262994333.814295887947 1 60314.147805827 2024-01-05T03:32:50.423449+00:00 19994333.814346484840 27999999.999993108213 262994333.814335912466 1 60314.147817355 2024-01-05T03:32:51.419427+00:00 19994333.814360164106 27999999.999999757856 262994333.814356237650 1 60314.147829167 2024-01-05T03:32:52.440047+00:00 19994333.814349643886 28000000.000002190471 262994333.814348161221 1 60314.147840617 2024-01-05T03:32:53.429326+00:00 19994333.814456801862 28000000.000014495105 262994333.814467579126 1 60314.147852248 2024-01-05T03:32:54.434208+00:00 19994333.814447831362 28000000.000045038760 262994333.814489156008 1 60314.147863729 2024-01-05T03:32:55.426234+00:00 19994333.814108498394 28000000.000000935048 262994333.814105719328 1 60314.147875245 2024-01-05T03:32:56.421171+00:00 19994333.814159553498 28000000.000016607344 262994333.814172446728 1 60314.147886819 2024-01-05T03:32:57.421197+00:00 19994333.814442880452 28000000.000003889203 262994333.814443051815 1 60314.147898392 2024-01-05T03:32:58.421077+00:00 19994333.814292192459 27999999.999969013035 262994333.814257502556 1 60314.147909977 2024-01-05T03:32:59.421954+00:00 19994333.814334813505 27999999.999977972358 262994333.814309090376 1 60314.147921669 2024-01-05T03:33:00.432220+00:00 19994333.814320437610 28000000.000009022653 262994333.814325779676 1 60314.147933332 2024-01-05T03:33:01.439886+00:00 19994333.814439069480 27999999.999991606921 262994333.814426958561 1 60314.147944730 2024-01-05T03:33:02.424655+00:00 19994333.814378302544 28000000.000039126724 262994333.814413726330 1 60314.147956279 2024-01-05T03:33:03.422462+00:00 19994333.814265694469 27999999.999978825450 262994333.814240843058 1 60314.147967844 2024-01-05T03:33:04.421731+00:00 19994333.814179956913 28000000.000051610172 262994333.814227879047 1 60314.147979401 2024-01-05T03:33:05.420267+00:00 19994333.814277071506 28000000.000024929643 262994333.814298301935 1 60314.147990968 2024-01-05T03:33:06.419618+00:00 19994333.814418602735 28000000.000003058463 262994333.814417988062 1 60314.148002571 2024-01-05T03:33:07.422191+00:00 19994333.814334295690 27999999.999950036407 262994333.814280658960 1 60314.148014196 2024-01-05T03:33:08.426521+00:00 19994333.814198609442 27999999.999995250255 262994333.814190179110 1 60314.148025688 2024-01-05T03:33:09.419467+00:00 19994333.814241375774 27999999.999976806343 262994333.814214497805 1 60314.148037273 2024-01-05T03:33:10.420431+00:00 19994333.814465165138 28000000.000010725111 262994333.814472198486 1 60314.148049027 2024-01-05T03:33:11.435925+00:00 19994333.814465150237 27999999.999991543591 262994333.814453005791 1 60314.148060621 2024-01-05T03:33:12.437670+00:00 19994333.814137164503 28000000.000012617558 262994333.814146071672 1 60314.148072030 2024-01-05T03:33:13.423442+00:00 19994333.814462188631 28000000.000006515533 262994333.814465016127 1 60314.148083571 2024-01-05T03:33:14.420580+00:00 19994333.814413379878 28000000.000006742775 262994333.814416408539 1 60314.148095147 2024-01-05T03:33:15.420673+00:00 19994333.814582947642 28000000.000005476177 262994333.814584732056 1 60314.148107082 2024-01-05T03:33:16.451838+00:00 19994333.814254861325 28000000.000007685274 262994333.814258843660 1 60314.148118749 2024-01-05T03:33:17.459913+00:00 19994333.814288198948 28000000.000008933246 262994333.814293444157 1 60314.148130065 2024-01-05T03:33:18.437653+00:00 19994333.814290482551 28000000.000003974885 262994333.814290761948 1 60314.148141620 2024-01-05T03:33:19.435945+00:00 19994333.814394000918 27999999.999977018684 262994333.814367324114 1 60314.148153024 2024-01-05T03:33:20.421253+00:00 19994333.814319383353 28000000.000003196299 262994333.814318865538 1 60314.148164599 2024-01-05T03:33:21.421393+00:00 19994333.814535770565 28000000.000016286969 262994333.814548343420 1 60314.148176212 2024-01-05T03:33:22.424711+00:00 19994333.814220629632 28000000.000038176775 262994333.814255118370 1 60314.148187871 2024-01-05T03:33:23.432018+00:00 19994333.814261816442 27999999.999992493540 262994333.814250618219 1 60314.148199440 2024-01-05T03:33:24.431601+00:00 19994333.814502362162 27999999.999994035810 262994333.814492702484 1 60314.148210952 2024-01-05T03:33:25.426266+00:00 19994333.814456965774 28000000.000041253865 262994333.814494520426 1 60314.148222690 2024-01-05T03:33:26.440397+00:00 19994333.814300585538 27999999.999969359487 262994333.814266264439 1 60314.148234047 2024-01-05T03:33:27.421651+00:00 19994333.814240366220 27999999.999993052334 262994333.814229726791 1 60314.148245624 2024-01-05T03:33:28.421909+00:00 19994333.814330227673 27999999.999967969954 262994333.814294487238 1 60314.148257199 2024-01-05T03:33:29.421967+00:00 19994333.814465112984 27999999.999976553023 262994333.814437955618 1 60314.148268858 2024-01-05T03:33:30.429358+00:00 19994333.814306415617 27999999.999960198998 262994333.814262896776 1 60314.148280473 2024-01-05T03:33:31.432929+00:00 19994333.814138527960 27999999.999993700534 262994333.814128547907 1 60314.148291982 2024-01-05T03:33:32.427252+00:00 19994333.814298883080 27999999.999969370663 262994333.814264535904 1 60314.148303507 2024-01-05T03:33:33.423005+00:00 19994333.814295824617 27999999.999994508922 262994333.814286649227 1 60314.148315265 2024-01-05T03:33:34.438910+00:00 19994333.814214326441 28000000.000013567507 262994333.814224183559 1 60314.148327136 2024-01-05T03:33:35.464541+00:00 19994333.814354799688 28000000.000022284687 262994333.814373403788 1 60314.148338195 2024-01-05T03:33:36.420053+00:00 19994333.814095526934 28000000.000025242567 262994333.814117074013 1 60314.148349932 2024-01-05T03:33:37.434118+00:00 19994333.814381953329 27999999.999995324761 262994333.814373582602 1 60314.148361387 2024-01-05T03:33:38.423828+00:00 19994333.814129177481 28000000.000015933067 262994333.814141422510 1 60314.148373070 2024-01-05T03:33:39.433251+00:00 19994333.814442120492 28000000.000025708228 262994333.814464151859 1 60314.148384601 2024-01-05T03:33:40.429566+00:00 19994333.814133562148 27999999.999945934862 262994333.814075797796 1 60314.148396264 2024-01-05T03:33:41.437207+00:00 19994333.814413137734 27999999.999993477017 262994333.814402908087 1 60314.148407875 2024-01-05T03:33:42.440398+00:00 19994333.814264461398 27999999.999974187464 262994333.814234972000 1 60314.148419440 2024-01-05T03:33:43.439635+00:00 19994333.814335685223 27999999.999992359430 262994333.814324349165 1 60314.148430818 2024-01-05T03:33:44.422696+00:00 19994333.814332410693 27999999.999986357987 262994333.814315080643 1 60314.148442400 2024-01-05T03:33:45.423351+00:00 19994333.814368590713 28000000.000014901161 262994333.814379811287 1 60314.148453932 2024-01-05T03:33:46.419705+00:00 19994333.814333450049 27999999.999996758997 262994333.814326494932 1 60314.148465801 2024-01-05T03:33:47.445226+00:00 19994333.814404897392 27999999.999992884696 262994333.814394086599 1 60314.148477140 2024-01-05T03:33:48.424922+00:00 19994333.814288049936 28000000.000002268702 262994333.814286619425 1 60314.148488753 2024-01-05T03:33:49.428296+00:00 19994333.814458392560 28000000.000018909574 262994333.814473599195 1 60314.148500837 2024-01-05T03:33:50.472322+00:00 19994333.814474415034 28000000.000015307218 262994333.814486026764 1 60314.148511824 2024-01-05T03:33:51.421568+00:00 19994333.814168486744 28000000.000001952052 262994333.814166754484 1 60314.148523401 2024-01-05T03:33:52.421903+00:00 19994333.814263373613 27999999.999999821186 262994333.814259499311 1 60314.148534973 2024-01-05T03:33:53.421678+00:00 19994333.814261477441 27999999.999986816198 262994333.814244598150 1 60314.148546548 2024-01-05T03:33:54.421702+00:00 19994333.814564149827 27999999.999986082315 262994333.814546525478 1 60314.148558191 2024-01-05T03:33:55.427755+00:00 19994333.814202029258 27999999.999995332211 262994333.814193665981 1 60314.148569712 2024-01-05T03:33:56.423159+00:00 19994333.814187083393 28000000.000008087605 262994333.814191460609 1 60314.148581351 2024-01-05T03:33:57.428716+00:00 19994333.814600735903 28000000.000033274293 262994333.814630299807 1 60314.148592849 2024-01-05T03:33:58.422121+00:00 19994333.814342956990 28000000.000048425049 262994333.814387679100 1 60314.148604421 2024-01-05T03:33:59.421979+00:00 19994333.814403388649 27999999.999997306615 262994333.814397007227 1 60314.148615971 2024-01-05T03:34:00.419881+00:00 19994333.814207278192 28000000.000022321939 262994333.814225912094 1 60314.148627708 2024-01-05T03:34:01.433926+00:00 19994333.814606443048 27999999.999965783209 262994333.814568519592 1 60314.148639194 2024-01-05T03:34:02.426383+00:00 19994333.814123429358 28000000.000010181218 262994333.814129918814 1 60314.148650782 2024-01-05T03:34:03.427578+00:00 19994333.814358182251 27999999.999997973442 262994333.814352452755 1 60314.148662335 2024-01-05T03:34:04.425723+00:00 19994333.814260743558 27999999.999977257103 262994333.814234316349 1 60314.148673912 2024-01-05T03:34:05.426010+00:00 19994333.814241856337 27999999.999973528087 262994333.814211696386 1 60314.148685460 2024-01-05T03:34:06.423722+00:00 19994333.814361844212 28000000.000008616596 262994333.814366757870 1 60314.148697056 2024-01-05T03:34:07.425675+00:00 19994333.814224336296 28000000.000002477318 262994333.814223110676 1 60314.148708614 2024-01-05T03:34:08.424204+00:00 19994333.814461622387 28000000.000019598752 262994333.814477533102 1 60314.148720189 2024-01-05T03:34:09.424368+00:00 19994333.814204815775 28000000.000000152737 262994333.814201265574 1 60314.148731785 2024-01-05T03:34:10.426223+00:00 19994333.814432710409 27999999.999986950308 262994333.814415961504 1 60314.148743286 2024-01-05T03:34:11.419889+00:00 19994333.814401611686 28000000.000011395663 262994333.814409315586 1 60314.148754886 2024-01-05T03:34:12.422134+00:00 19994333.814294822514 28000000.000011693686 262994333.814302802086 1 60314.148766429 2024-01-05T03:34:13.419446+00:00 19994333.814207594842 27999999.999975334853 262994333.814179211855 1 60314.148778011 2024-01-05T03:34:14.420108+00:00 19994333.814337588847 27999999.999993085861 262994333.814326971769 1 60314.148789601 2024-01-05T03:34:15.421522+00:00 19994333.814480103552 28000000.000022046268 262994333.814498454332 1 60314.148801167 2024-01-05T03:34:16.420809+00:00 19994333.814351569861 27999999.999976076186 262994333.814323931932 1 60314.148812748 2024-01-05T03:34:17.421400+00:00 19994333.814323909581 28000000.000041075051 262994333.814361274242 1 60314.148824318 2024-01-05T03:34:18.421059+00:00 19994333.814433448017 27999999.999975737184 262994333.814405500889 1 60314.148835888 2024-01-05T03:34:19.420697+00:00 19994333.814272388816 28000000.000030733645 262994333.814299404621 1 60314.148847467 2024-01-05T03:34:20.421181+00:00 19994333.814106386155 28000000.000012300909 262994333.814114987850 1 60314.148859062 2024-01-05T03:34:21.422930+00:00 19994333.814361333847 27999999.999958977103 262994333.814316630363 1 60314.148870638 2024-01-05T03:34:22.423071+00:00 19994333.814274914563 28000000.000016324222 262994333.814287543297 1 60314.148882193 2024-01-05T03:34:23.421509+00:00 19994333.814396627247 28000000.000002607703 262994333.814395546913 1 60314.148893778 2024-01-05T03:34:24.422425+00:00 19994333.814416989684 28000000.000002034009 262994333.814415335655 1 60314.148905333 2024-01-05T03:34:25.420744+00:00 19994333.814198214561 27999999.999974645674 262994333.814169168472 1 60314.148916948 2024-01-05T03:34:26.424299+00:00 19994333.814498145133 28000000.000012289733 262994333.814506739378 1 60314.148928508 2024-01-05T03:34:27.423092+00:00 19994333.814226839691 27999999.999980725348 262994333.814203858376 1 60314.148940312 2024-01-05T03:34:28.442937+00:00 19994333.814333315939 28000000.000034831464 262994333.814364463091 1 60314.148951618 2024-01-05T03:34:29.419787+00:00 19994333.814320858568 28000000.000023622066 262994333.814340800047 1 60314.148963209 2024-01-05T03:34:30.421226+00:00 19994333.814398281276 28000000.000012155622 262994333.814406752586 1 60314.148974767 2024-01-05T03:34:31.419851+00:00 19994333.814290970564 27999999.999998901039 262994333.814286172390 1 60314.148986352 2024-01-05T03:34:32.420776+00:00 19994333.814144842327 27999999.999994885176 262994333.814136028290 1 60314.148997982 2024-01-05T03:34:33.425701+00:00 19994333.814367711544 28000000.000022411346 262994333.814386427402 1 60314.149009561 2024-01-05T03:34:34.426060+00:00 19994333.814638018608 27999999.999978013337 262994333.814612329006 1 60314.149021738 2024-01-05T03:34:35.478200+00:00 19994333.814310979098 28000000.000013954937 262994333.814321219921 1 60314.149032854 2024-01-05T03:34:36.438549+00:00 19994333.814369138330 28000000.000004924834 262994333.814370363951 1 60314.149044495 2024-01-05T03:34:37.444333+00:00 19994333.814418978989 28000000.000014409423 262994333.814429700375 1 60314.149055796 2024-01-05T03:34:38.420735+00:00 19994333.814310699701 28000000.000017844141 262994333.814324855804 1 60314.149067487 2024-01-05T03:34:39.430860+00:00 19994333.814509872347 28000000.000026308000 262994333.814532488585 1 60314.149079073 2024-01-05T03:34:40.431935+00:00 19994333.814338997006 27999999.999987728894 262994333.814323008060 1 60314.149090822 2024-01-05T03:34:41.447000+00:00 19994333.814296912402 28000000.000025540590 262994333.814318746328 1 60314.149102295 2024-01-05T03:34:42.438293+00:00 19994333.814392775297 28000000.000025171787 262994333.814414262772 1 60314.149113979 2024-01-05T03:34:43.447807+00:00 19994333.814503420144 28000000.000008761883 262994333.814508497715 1 60314.149125419 2024-01-05T03:34:44.436175+00:00 19994333.814278967679 27999999.999956246465 262994333.814231514931 1 60314.149137086 2024-01-05T03:34:45.444255+00:00 19994333.814343720675 27999999.999990735203 262994333.814330756664 1 60314.149148473 2024-01-05T03:34:46.428077+00:00 19994333.814097203314 27999999.999993789941 262994333.814087301493 1 60314.149160012 2024-01-05T03:34:47.425022+00:00 19994333.814412288368 27999999.999965447932 262994333.814374059439 1 60314.149171550 2024-01-05T03:34:48.421929+00:00 19994333.814185656607 27999999.999996799976 262994333.814178764820 1 60314.149183171 2024-01-05T03:34:49.426017+00:00 19994333.814262751490 28000000.000003106892 262994333.814262151718 1 60314.149194851 2024-01-05T03:34:50.435096+00:00 19994333.814484316856 28000000.000013776124 262994333.814494401217 1 60314.149206446 2024-01-05T03:34:51.436962+00:00 19994333.814350556582 28000000.000014040619 262994333.814360886812 1 60314.149218215 2024-01-05T03:34:52.453747+00:00 19994333.814188126475 28000000.000015765429 262994333.814200192690 1 60314.149229422 2024-01-05T03:34:53.422036+00:00 19994333.814492367208 28000000.000051405281 262994333.814540088177 1 60314.149240997 2024-01-05T03:34:54.422120+00:00 19994333.814227990806 28000000.000048037618 262994333.814272344112 1 60314.149252619 2024-01-05T03:34:55.426307+00:00 19994333.814552277327 28000000.000007119030 262994333.814555704594 1 60314.149264117 2024-01-05T03:34:56.419705+00:00 19994333.814317628741 28000000.000000145286 262994333.814314067364 1 60314.149276046 2024-01-05T03:34:57.450348+00:00 19994333.814004413784 27999999.999944578856 262994333.813945293427 1 60314.149287289 2024-01-05T03:34:58.421765+00:00 19994333.814327284694 27999999.999988287687 262994333.814311861992 1 60314.149298858 2024-01-05T03:34:59.421374+00:00 19994333.814457438886 27999999.999974709004 262994333.814428448677 1 60314.149310425 2024-01-05T03:35:00.420710+00:00 19994333.814213421196 28000000.000011049211 262994333.814220786095 1 60314.149321998 2024-01-05T03:35:01.420645+00:00 19994333.814227703959 28000000.000032152981 262994333.814256161451 1 60314.149333767 2024-01-05T03:35:02.437491+00:00 19994333.814520429820 28000000.000033497810 262994333.814550220966 1 60314.149345260 2024-01-05T03:35:03.430484+00:00 19994333.814321562648 28000000.000011917204 262994333.814329802990 1 60314.149356748 2024-01-05T03:35:04.423003+00:00 19994333.814314644784 28000000.000034861267 262994333.814345806837 1 60314.149368296 2024-01-05T03:35:05.420782+00:00 19994333.814154483378 27999999.999992813915 262994333.814143598080 1 60314.149379902 2024-01-05T03:35:06.423497+00:00 19994333.814402177930 27999999.999996494502 262994333.814394950867 1 60314.149391446 2024-01-05T03:35:07.420924+00:00 19994333.814483240247 28000000.000005245209 262994333.814484775066 1 60314.149403067 2024-01-05T03:35:08.424993+00:00 19994333.814163848758 28000000.000026632100 262994333.814186811447 1 60314.149414595 2024-01-05T03:35:09.420980+00:00 19994333.814431123435 27999999.999932404608 262994333.814359843731 1 60314.149426159 2024-01-05T03:35:10.420155+00:00 19994333.814231239259 27999999.999988801777 262994333.814216345549 1 60314.149437768 2024-01-05T03:35:11.423178+00:00 19994333.814261179417 28000000.000001229346 262994333.814258694649 1 60314.149449361 2024-01-05T03:35:12.424792+00:00 19994333.814240641892 28000000.000001214445 262994333.814238160849 1 60314.149460894 2024-01-05T03:35:13.421216+00:00 19994333.814322363585 28000000.000008266419 262994333.814326912165 1 60314.149472462 2024-01-05T03:35:14.420685+00:00 19994333.814249701798 28000000.000024214387 262994333.814270198345 1 60314.149484035 2024-01-05T03:35:15.420612+00:00 19994333.814269743860 28000000.000005919486 262994333.814271986485 1 60314.149495605 2024-01-05T03:35:16.420265+00:00 19994333.814289461821 28000000.000024203211 262994333.814309954643 1 60314.149507224 2024-01-05T03:35:17.424104+00:00 19994333.814270094037 28000000.000014841557 262994333.814281225204 1 60314.149518819 2024-01-05T03:35:18.425931+00:00 19994333.814450453967 27999999.999984446913 262994333.814431190491 1 60314.149530335 2024-01-05T03:35:19.420964+00:00 19994333.814221467823 27999999.999948352575 262994333.814166128635 1 60314.149541907 2024-01-05T03:35:20.420723+00:00 19994333.814334943891 27999999.999985668808 262994333.814316928387 1 60314.149553540 2024-01-05T03:35:21.425822+00:00 19994333.814345963299 27999999.999965377152 262994333.814307630062 1 60314.149565054 2024-01-05T03:35:22.420693+00:00 19994333.814318455756 28000000.000022903085 262994333.814337641001 1 60314.149576644 2024-01-05T03:35:23.422059+00:00 19994333.814313434064 27999999.999996427447 262994333.814306169748 1 60314.149588214 2024-01-05T03:35:24.421700+00:00 19994333.814586579800 27999999.999975606799 262994333.814558506012 1 60314.149599756 2024-01-05T03:35:25.418888+00:00 19994333.814053595066 28000000.000050280243 262994333.814100176096 1 60314.149611361 2024-01-05T03:35:26.421617+00:00 19994333.814344149083 28000000.000010062009 262994333.814350515604 1 60314.149622923 2024-01-05T03:35:27.420538+00:00 19994333.814345147461 27999999.999997887760 262994333.814339339733 1 60314.149634491 2024-01-05T03:35:28.420031+00:00 19994333.814287841320 27999999.999985031784 262994333.814269185066 1 60314.149646061 2024-01-05T03:35:29.419607+00:00 19994333.814294666052 28000000.000016495585 262994333.814307481050 1 60314.149657633 2024-01-05T03:35:30.419465+00:00 19994333.814479731023 27999999.999971356243 262994333.814447402954 1 60314.149669230 2024-01-05T03:35:31.421443+00:00 19994333.814393658191 27999999.999999944121 262994333.814389914274 1 60314.149680801 2024-01-05T03:35:32.421192+00:00 19994333.814350262284 27999999.999985858798 262994333.814332425594 1 60314.149692375 2024-01-05T03:35:33.421223+00:00 19994333.814321517944 28000000.000025879592 262994333.814343690872 1 60314.149703945 2024-01-05T03:35:34.420843+00:00 19994333.814410898834 27999999.999999020249 262994333.814406216145 1 60314.149715975 2024-01-05T03:35:35.460254+00:00 19994333.814377799630 28000000.000032342970 262994333.814406454563 1 60314.149727105 2024-01-05T03:35:36.421867+00:00 19994333.814534455538 28000000.000006802380 262994333.814537554979 1 60314.149738724 2024-01-05T03:35:37.425798+00:00 19994333.814273629338 28000000.000019397587 262994333.814289331436 1 60314.149750337 2024-01-05T03:35:38.429132+00:00 19994333.814161941409 27999999.999992210418 262994333.814150452614 1 60314.149761891 2024-01-05T03:35:39.427368+00:00 19994333.814222317189 27999999.999967817217 262994333.814186424017 1 60314.149773470 2024-01-05T03:35:40.427840+00:00 19994333.814402099699 27999999.999997489154 262994333.814395904541 1 60314.149785005 2024-01-05T03:35:41.424429+00:00 19994333.814563237131 27999999.999956827611 262994333.814516365528 1 60314.149796577 2024-01-05T03:35:42.424268+00:00 19994333.814256053418 27999999.999991852790 262994333.814244210720 1 60314.149808178 2024-01-05T03:35:43.426559+00:00 19994333.814354088157 28000000.000021368265 262994333.814371764660 1 60314.149819761 2024-01-05T03:35:44.427332+00:00 19994333.814393103123 28000000.000037815422 262994333.814427226782 1 60314.149831308 2024-01-05T03:35:45.425028+00:00 19994333.814317602664 28000000.000002551824 262994333.814316481352 1 60314.149842958 2024-01-05T03:35:46.431590+00:00 19994333.814101010561 28000000.000035446137 262994333.814132750034 1 60314.149854730 2024-01-05T03:35:47.448667+00:00 19994333.814239364117 28000000.000062301755 262994333.814297944307 1 60314.149865992 2024-01-05T03:35:48.421704+00:00 19994333.814540166408 27999999.999926228076 262994333.814462721348 1 60314.149877555 2024-01-05T03:35:49.420766+00:00 19994333.814296897501 27999999.999992605299 262994333.814285814762 1 60314.149889142 2024-01-05T03:35:50.421880+00:00 19994333.814342048019 28000000.000006519258 262994333.814344882965 1 60314.149901063 2024-01-05T03:35:51.451868+00:00 19994333.814325254411 27999999.999969843775 262994333.814291387796 1 60314.149912433 2024-01-05T03:35:52.434167+00:00 19994333.814241301268 27999999.999965690076 262994333.814203292131 1 60314.149923932 2024-01-05T03:35:53.427697+00:00 19994333.814556080848 27999999.999989133328 262994333.814541518688 1 60314.149935476 2024-01-05T03:35:54.425102+00:00 19994333.814405061305 28000000.000032670796 262994333.814434021711 1 60314.149946991 2024-01-05T03:35:55.420036+00:00 19994333.814274653792 27999999.999986417592 262994333.814257383347 1 60314.149958569 2024-01-05T03:35:56.420317+00:00 19994333.814212929457 28000000.000019155443 262994333.814228385687 1 60314.149970140 2024-01-05T03:35:57.420093+00:00 19994333.814250055701 27999999.999980147928 262994333.814226508141 1 60314.149981746 2024-01-05T03:35:58.422852+00:00 19994333.814265731722 28000000.000034730881 262994333.814296752214 1 60314.149993689 2024-01-05T03:35:59.454714+00:00 19994333.814071707428 28000000.000001721084 262994333.814069747925 1 60314.150004910 2024-01-05T03:36:00.424205+00:00 19994333.814259570092 27999999.999980576336 262994333.814236432314 1 60314.150016690 2024-01-05T03:36:01.441967+00:00 19994333.814297381788 27999999.999987792224 262994333.814281463623 1 60314.150028092 2024-01-05T03:36:02.427187+00:00 19994333.814424786717 27999999.999991819263 262994333.814412921667 1 60314.150039690 2024-01-05T03:36:03.429219+00:00 19994333.814432609826 27999999.999977026135 262994333.814405947924 1 60314.150051278 2024-01-05T03:36:04.430390+00:00 19994333.814402360469 27999999.999987773597 262994333.814386457205 1 60314.150062786 2024-01-05T03:36:05.424756+00:00 19994333.814147435129 27999999.999983951449 262994333.814127713442 1 60314.150074353 2024-01-05T03:36:06.424038+00:00 19994333.814401842654 28000000.000025331974 262994333.814423471689 1 60314.150086010 2024-01-05T03:36:07.431290+00:00 19994333.814355146140 27999999.999956026673 262994333.814307451248 1 60314.150097482 2024-01-05T03:36:08.422435+00:00 19994333.814133811742 28000000.000009939075 262994333.814140081406 1 60314.150109204 2024-01-05T03:36:09.435282+00:00 19994333.814373299479 28000000.000032052398 262994333.814401686192 1 60314.150120703 2024-01-05T03:36:10.428681+00:00 19994333.814358912408 28000000.000044010580 262994333.814399242401 1 60314.150132205 2024-01-05T03:36:11.422513+00:00 19994333.814316131175 27999999.999956090003 262994333.814268529415 1 60314.150143770 2024-01-05T03:36:12.421702+00:00 19994333.814415901899 27999999.999940514565 262994333.814352720976 1 60314.150155352 2024-01-05T03:36:13.422459+00:00 19994333.814232207835 28000000.000010918826 262994333.814239412546 1 60314.150166909 2024-01-05T03:36:14.420979+00:00 19994333.814218852669 27999999.999956876040 262994333.814172029495 1 60314.150178569 2024-01-05T03:36:15.428398+00:00 19994333.814640682191 27999999.999999228865 262994333.814636200666 1 60314.150190064 2024-01-05T03:36:16.421546+00:00 19994333.814145237207 28000000.000040233135 262994333.814181774855 1 60314.150201635 2024-01-05T03:36:17.421306+00:00 19994333.814311098307 28000000.000009957701 262994333.814317345619 1 60314.150213202 2024-01-05T03:36:18.420641+00:00 19994333.814460355788 27999999.999970562756 262994333.814427226782 1 60314.150224782 2024-01-05T03:36:19.421160+00:00 19994333.814210239798 28000000.000009555370 262994333.814216107130 1 60314.150236342 2024-01-05T03:36:20.419961+00:00 19994333.814526971430 27999999.999984741211 262994333.814508020878 1 60314.150247968 2024-01-05T03:36:21.424473+00:00 19994333.814214307815 28000000.000015292317 262994333.814225912094 1 60314.150259564 2024-01-05T03:36:22.426329+00:00 19994333.814347941428 28000000.000033203512 262994333.814377456903 1 60314.150271076 2024-01-05T03:36:23.420955+00:00 19994333.814404573292 28000000.000017426908 262994333.814418315887 1 60314.150282653 2024-01-05T03:36:24.421187+00:00 19994333.814600039274 27999999.999967720360 262994333.814564079046 1 60314.150294229 2024-01-05T03:36:25.421396+00:00 19994333.813988354057 27999999.999998152256 262994333.813982814550 1 60314.150305788 2024-01-05T03:36:26.420089+00:00 19994333.814398474991 27999999.999953292310 262994333.814348071814 1 60314.150317367 2024-01-05T03:36:27.420545+00:00 19994333.814417045563 27999999.999974787235 262994333.814388126135 1 60314.150328977 2024-01-05T03:36:28.423614+00:00 19994333.814326152205 28000000.000035282224 262994333.814357757568 1 60314.150340509 2024-01-05T03:36:29.419924+00:00 19994333.814250208437 28000000.000032063574 262994333.814278572798 1 60314.150352104 2024-01-05T03:36:30.421801+00:00 19994333.814292695373 28000000.000028029084 262994333.814317017794 1 60314.150363667 2024-01-05T03:36:31.420876+00:00 19994333.814391717315 28000000.000024825335 262994333.814412832260 1 60314.150375250 2024-01-05T03:36:32.421602+00:00 19994333.814436100423 27999999.999988108873 262994333.814420521259 1 60314.150386871 2024-01-05T03:36:33.425684+00:00 19994333.814096387476 27999999.999981496483 262994333.814074188471 1 60314.150398370 2024-01-05T03:36:34.419163+00:00 19994333.814290881157 27999999.999989457428 262994333.814276635647 1 60314.150410027 2024-01-05T03:36:35.426318+00:00 19994333.814264904708 27999999.999994993210 262994333.814256191254 1 60314.150421646 2024-01-05T03:36:36.430236+00:00 19994333.814370818436 27999999.999925959855 262994333.814293086529 1 60314.150433200 2024-01-05T03:36:37.428517+00:00 19994333.814273636788 27999999.999988812953 262994333.814258754253 1 60314.150444676 2024-01-05T03:36:38.419981+00:00 19994333.814346048981 28000000.000042527914 262994333.814384877682 1 60314.150456333 2024-01-05T03:36:39.427174+00:00 19994333.814234379679 28000000.000006109476 262994333.814236789942 1 60314.150467951 2024-01-05T03:36:40.431006+00:00 19994333.814478654414 28000000.000034708530 262994333.814509689808 1 60314.150479419 2024-01-05T03:36:41.421817+00:00 19994333.814332637936 28000000.000038303435 262994333.814367234707 1 60314.150490985 2024-01-05T03:36:42.421088+00:00 19994333.814406182617 27999999.999975398183 262994333.814377874136 1 60314.150502563 2024-01-05T03:36:43.421387+00:00 19994333.814182948321 27999999.999992765486 262994333.814171999693 1 60314.150514468 2024-01-05T03:36:44.450030+00:00 19994333.814173072577 28000000.000017486513 262994333.814186871052 1 60314.150525961 2024-01-05T03:36:45.443052+00:00 19994333.814422789961 28000000.000018689781 262994333.814437776804 1 60314.150537322 2024-01-05T03:36:46.424618+00:00 19994333.814263965935 27999999.999966137111 262994333.814226418734 1 60314.150548951 2024-01-05T03:36:47.429365+00:00 19994333.814508106560 27999999.999993350357 262994333.814497768879 1 60314.150560428 2024-01-05T03:36:48.421025+00:00 19994333.814313098788 27999999.999962627888 262994333.814272046089 1 60314.150572014 2024-01-05T03:36:49.421976+00:00 19994333.814264155924 28000000.000001162291 262994333.814261615276 1 60314.150583591 2024-01-05T03:36:50.422245+00:00 19994333.814502526075 27999999.999979708344 262994333.814478546381 1 60314.150595155 2024-01-05T03:36:51.421390+00:00 19994333.814354430884 28000000.000010091811 262994333.814360827208 1 60314.150606742 2024-01-05T03:36:52.422476+00:00 19994333.814372569323 28000000.000031348318 262994333.814400225878 1 60314.150618316 2024-01-05T03:36:53.422487+00:00 19994333.814464364201 27999999.999998949468 262994333.814459621906 1 60314.150629902 2024-01-05T03:36:54.423565+00:00 19994333.814286243170 27999999.999992176890 262994333.814274728298 1 60314.150641439 2024-01-05T03:36:55.420361+00:00 19994333.814284447581 27999999.999990250915 262994333.814271003008 1 60314.150653019 2024-01-05T03:36:56.420821+00:00 19994333.814288180321 28000000.000014863908 262994333.814299345016 1 60314.150664614 2024-01-05T03:36:57.422660+00:00 19994333.814427111298 28000000.000000283122 262994333.814423710108 1 60314.150676214 2024-01-05T03:36:58.424871+00:00 19994333.814175680280 27999999.999972585589 262994333.814144551754 1 60314.150687863 2024-01-05T03:36:59.431322+00:00 19994333.814321409911 28000000.000003654510 262994333.814321368933 1 60314.150699393 2024-01-05T03:37:00.427576+00:00 19994333.814374100417 28000000.000014431775 262994333.814384818077 1 60314.150711072 2024-01-05T03:37:01.436591+00:00 19994333.814296845347 28000000.000054214150 262994333.814347356558 1 60314.150722495 2024-01-05T03:37:02.423610+00:00 19994333.814455140382 27999999.999975651503 262994333.814427107573 1 60314.150734040 2024-01-05T03:37:03.421098+00:00 19994333.814364746213 28000000.000026069582 262994333.814387142658 1 60314.150745672 2024-01-05T03:37:04.426051+00:00 19994333.814189337194 27999999.999994236976 262994333.814179897308 1 60314.150757197 2024-01-05T03:37:05.421810+00:00 19994333.814361341298 27999999.999979477376 262994333.814337104559 1 60314.150768761 2024-01-05T03:37:06.420934+00:00 19994333.814371548593 27999999.999982520938 262994333.814350396395 1 60314.150780341 2024-01-05T03:37:07.421445+00:00 19994333.814484141767 27999999.999978922307 262994333.814459383488 1 60314.150791897 2024-01-05T03:37:08.419846+00:00 19994333.814364079386 28000000.000037513673 262994333.814397901297 1 60314.150803506 2024-01-05T03:37:09.422973+00:00 19994333.814237799495 27999999.999976877123 262994333.814210981131 1 60314.150815058 2024-01-05T03:37:10.421023+00:00 19994333.814433198422 27999999.999946311116 262994333.814375787973 1 60314.150826792 2024-01-05T03:37:11.434825+00:00 19994333.814295854419 27999999.999977625906 262994333.814269781113 1 60314.150838206 2024-01-05T03:37:12.420973+00:00 19994333.814338218421 27999999.999998372048 262994333.814332872629 1 60314.150849784 2024-01-05T03:37:13.421353+00:00 19994333.814477600157 28000000.000013832003 262994333.814487725496 1 60314.150861391 2024-01-05T03:37:14.424148+00:00 19994333.814081057906 28000000.000020198524 262994333.814097583294 1 60314.150873164 2024-01-05T03:37:15.441353+00:00 19994333.814483985305 28000000.000018175691 262994333.814498484135 1 60314.150885063 2024-01-05T03:37:16.469413+00:00 19994333.814335137606 27999999.999994974583 262994333.814326405525 1 60314.150896282 2024-01-05T03:37:17.438739+00:00 19994333.814373325557 27999999.999992977828 262994333.814362585545 1 60314.150907950 2024-01-05T03:37:18.446833+00:00 19994333.814330156893 27999999.999972008169 262994333.814298480749 1 60314.150919215 2024-01-05T03:37:19.420170+00:00 19994333.814362816513 27999999.999989412725 262994333.814348548651 1 60314.150930798 2024-01-05T03:37:20.420903+00:00 19994333.814355861396 27999999.999999038875 262994333.814351201057 1 60314.150942362 2024-01-05T03:37:21.420101+00:00 19994333.814172897488 28000000.000013574958 262994333.814182788134 1 60314.150953973 2024-01-05T03:37:22.423294+00:00 19994333.814354900271 28000000.000000137836 262994333.814351350069 1 60314.150965619 2024-01-05T03:37:23.429472+00:00 19994333.814423542470 28000000.000024538487 262994333.814444363117 1 60314.150977157 2024-01-05T03:37:24.426372+00:00 19994333.814337775111 28000000.000018373132 262994333.814352452755 1 60314.150988859 2024-01-05T03:37:25.437445+00:00 19994333.814386188984 28000000.000033754855 262994333.814416259527 1 60314.151000242 2024-01-05T03:37:26.420940+00:00 19994333.814362913370 27999999.999978587031 262994333.814337819815 1 60314.151011820 2024-01-05T03:37:27.421263+00:00 19994333.814268369228 28000000.000022567809 262994333.814287245274 1 60314.151023381 2024-01-05T03:37:28.420157+00:00 19994333.814288057387 27999999.999990813434 262994333.814275175333 1 60314.151035258 2024-01-05T03:37:29.446264+00:00 19994333.814240712672 27999999.999996963888 262994333.814233988523 1 60314.151046564 2024-01-05T03:37:30.423172+00:00 19994333.814234428108 27999999.999951284379 262994333.814182013273 1 60314.151058172 2024-01-05T03:37:31.426071+00:00 19994333.814359817654 27999999.999993488193 262994333.814349621534 1 60314.151069931 2024-01-05T03:37:32.441996+00:00 19994333.814417600632 28000000.000009253621 262994333.814423143864 1 60314.151081348 2024-01-05T03:37:33.428503+00:00 19994333.814417272806 28000000.000023610890 262994333.814437180758 1 60314.151092895 2024-01-05T03:37:34.426113+00:00 19994333.814296532422 28000000.000006604940 262994333.814299464226 1 60314.151104442 2024-01-05T03:37:35.423759+00:00 19994333.814285419881 28000000.000038091093 262994333.814319819212 1 60314.151116164 2024-01-05T03:37:36.436593+00:00 19994333.814486149698 27999999.999998819083 262994333.814481258392 1 60314.151127678 2024-01-05T03:37:37.431413+00:00 19994333.814204569906 27999999.999999791384 262994333.814200669527 1 60314.151139251 2024-01-05T03:37:38.431333+00:00 19994333.814480338246 28000000.000032193959 262994333.814508825541 1 60314.151150837 2024-01-05T03:37:39.432271+00:00 19994333.814300332218 28000000.000000506639 262994333.814297139645 1 60314.151162332 2024-01-05T03:37:40.425528+00:00 19994333.814264453948 28000000.000009391457 262994333.814270138741 1 60314.151173936 2024-01-05T03:37:41.428047+00:00 19994333.814064458013 27999999.999959804118 262994333.814020574093 1 60314.151185837 2024-01-05T03:37:42.456313+00:00 19994333.814548019320 28000000.000003360212 262994333.814547687769 1 60314.151197016 2024-01-05T03:37:43.422215+00:00 19994333.814015787095 27999999.999970667064 262994333.813982754946 1 60314.151208549 2024-01-05T03:37:44.418631+00:00 19994333.814338661730 27999999.999986931682 262994333.814321905375 1 60314.151220136 2024-01-05T03:37:45.419727+00:00 19994333.814489156008 28000000.000051401556 262994333.814536869526 1 60314.151231959 2024-01-05T03:37:46.441306+00:00 19994333.814220387489 27999999.999978270382 262994333.814194977283 1 60314.151243536 2024-01-05T03:37:47.441538+00:00 19994333.814372807741 27999999.999998636544 262994333.814367741346 1 60314.151255017 2024-01-05T03:37:48.433434+00:00 19994333.814134959131 28000000.000021275133 262994333.814152538776 1 60314.151266500 2024-01-05T03:37:49.425611+00:00 19994333.814264614135 28000000.000019989908 262994333.814280927181 1 60314.151278045 2024-01-05T03:37:50.423060+00:00 19994333.814454659820 27999999.999994985759 262994333.814445972443 1 60314.151289591 2024-01-05T03:37:51.420683+00:00 19994333.814392425120 27999999.999987281859 262994333.814375996590 1 60314.151301157 2024-01-05T03:37:52.419957+00:00 19994333.814488232136 27999999.999988645315 262994333.814473181963 1 60314.151312907 2024-01-05T03:37:53.435199+00:00 19994333.814036190510 27999999.999974433333 262994333.814006924629 1 60314.151324335 2024-01-05T03:37:54.422559+00:00 19994333.814569246024 28000000.000005461276 262994333.814570993185 1 60314.151335966 2024-01-05T03:37:55.427462+00:00 19994333.814163401723 28000000.000026918948 262994333.814186632633 1 60314.151347499 2024-01-05T03:37:56.423899+00:00 19994333.814381640404 28000000.000031150877 262994333.814409077168 1 60314.151359053 2024-01-05T03:37:57.422228+00:00 19994333.814255189151 27999999.999993532896 262994333.814245015383 1 60314.151370600 2024-01-05T03:37:58.419806+00:00 19994333.814423020929 28000000.000013619661 262994333.814432948828 1 60314.151382179 2024-01-05T03:37:59.420239+00:00 19994333.814344339073 28000000.000018052757 262994333.814358711243 1 60314.151393819 2024-01-05T03:38:00.425919+00:00 19994333.814328107983 27999999.999978303909 262994333.814302712679 1 60314.151405650 2024-01-05T03:38:01.448143+00:00 19994333.814391613007 27999999.999977301806 262994333.814365208149 1 60314.151417027 2024-01-05T03:38:02.431122+00:00 19994333.814212735742 27999999.999994292855 262994333.814203321934 1 60314.151428513 2024-01-05T03:38:03.423550+00:00 19994333.814166720957 27999999.999973442405 262994333.814136475325 1 60314.151440072 2024-01-05T03:38:04.422235+00:00 19994333.814424388111 27999999.999993875623 262994333.814414560795 1 60314.151451673 2024-01-05T03:38:05.424530+00:00 19994333.814216345549 27999999.999988157302 262994333.814200818539 1 60314.151463214 2024-01-05T03:38:06.421728+00:00 19994333.814271539450 27999999.999986279756 262994333.814254134893 1 60314.151474774 2024-01-05T03:38:07.420452+00:00 19994333.814338792115 28000000.000002797693 262994333.814337909222 1 60314.151486453 2024-01-05T03:38:08.429559+00:00 19994333.814416319132 28000000.000026632100 262994333.814439266920 1 60314.151497944 2024-01-05T03:38:09.422331+00:00 19994333.814422313124 28000000.000015974045 262994333.814434587955 1 60314.151509499 2024-01-05T03:38:10.420737+00:00 19994333.814371939749 27999999.999982364476 262994333.814350605011 1 60314.151521061 2024-01-05T03:38:11.419691+00:00 19994333.814107127488 27999999.999981064349 262994333.814084500074 1 60314.151532635 2024-01-05T03:38:12.419686+00:00 19994333.814466498792 28000000.000014074147 262994333.814476877451 1 60314.151544223 2024-01-05T03:38:13.420873+00:00 19994333.814369849861 27999999.999986473471 262994333.814352631569 1 60314.151555811 2024-01-05T03:38:14.422028+00:00 19994333.814309515059 27999999.999988541007 262994333.814294368029 1 60314.151567376 2024-01-05T03:38:15.421316+00:00 19994333.814203910530 27999999.999992739409 262994333.814192950726 1 60314.151578944 2024-01-05T03:38:16.420739+00:00 19994333.814580190927 28000000.000006552786 262994333.814583063126 1 60314.151590524 2024-01-05T03:38:17.421281+00:00 19994333.814311824739 28000000.000009093434 262994333.814317226410 1 60314.151602089 2024-01-05T03:38:18.420529+00:00 19994333.814284339547 28000000.000030685216 262994333.814311325550 1 60314.151613748 2024-01-05T03:38:19.427782+00:00 19994333.814092505723 28000000.000024307519 262994333.814113140106 1 60314.151625228 2024-01-05T03:38:20.419660+00:00 19994333.814502280205 28000000.000029213727 262994333.814527779818 1 60314.151636822 2024-01-05T03:38:21.421389+00:00 19994333.814532227814 27999999.999997973442 262994333.814526498318 1 60314.151648397 2024-01-05T03:38:22.421485+00:00 19994333.814156450331 27999999.999987900257 262994333.814140647650 1 60314.151660003 2024-01-05T03:38:23.424286+00:00 19994333.814432509243 27999999.999996874481 262994333.814425677061 1 60314.151671516 2024-01-05T03:38:24.419006+00:00 19994333.814132474363 27999999.999973263592 262994333.814102053642 1 60314.151683143 2024-01-05T03:38:25.423576+00:00 19994333.814508944750 27999999.999966681004 262994333.814471930265 1 60314.151694681 2024-01-05T03:38:26.420400+00:00 19994333.814488608390 27999999.999991565943 262994333.814476490021 1 60314.151706254 2024-01-05T03:38:27.420361+00:00 19994333.814118731767 28000000.000012662262 262994333.814127713442 1 60314.151717839 2024-01-05T03:38:28.421284+00:00 19994333.814327631146 28000000.000025752932 262994333.814349681139 1 60314.151729406 2024-01-05T03:38:29.420690+00:00 19994333.814336907119 28000000.000028245151 262994333.814361453056 1 60314.151740999 2024-01-05T03:38:30.422321+00:00 19994333.814326561987 28000000.000014096498 262994333.814336955547 1 60314.151752577 2024-01-05T03:38:31.422651+00:00 19994333.814505808055 27999999.999994281679 262994333.814496397972 1 60314.151764247 2024-01-05T03:38:32.430932+00:00 19994333.814097423106 27999999.999983217567 262994333.814076960087 1 60314.151775788 2024-01-05T03:38:33.428053+00:00 19994333.814518064260 28000000.000017371029 262994333.814531743526 1 60314.151787349 2024-01-05T03:38:34.426951+00:00 19994333.814279668033 27999999.999977182597 262994333.814253151417 1 60314.151799128 2024-01-05T03:38:35.444683+00:00 19994333.814567200840 27999999.999999839813 262994333.814563363791 1 60314.151810720 2024-01-05T03:38:36.446192+00:00 19994333.814338400960 28000000.000000402331 262994333.814335107803 1 60314.151822011 2024-01-05T03:38:37.421700+00:00 19994333.814277779311 28000000.000004447997 262994333.814278513193 1 60314.151833652 2024-01-05T03:38:38.427474+00:00 19994333.814289681613 27999999.999955058098 262994333.814241051674 1 60314.151845173 2024-01-05T03:38:39.422978+00:00 19994333.814377084374 28000000.000023882836 262994333.814397275448 1 60314.151856782 2024-01-05T03:38:40.425986+00:00 19994333.814256370068 28000000.000050280243 262994333.814302951097 1 60314.151868308 2024-01-05T03:38:41.421799+00:00 19994333.814469523728 27999999.999995108694 262994333.814460933208 1 60314.151880034 2024-01-05T03:38:42.434911+00:00 19994333.814222067595 27999999.999985445291 262994333.814203828573 1 60314.151891727 2024-01-05T03:38:43.445260+00:00 19994333.814188599586 27999999.999991968274 262994333.814176857471 1 60314.151903038 2024-01-05T03:38:44.422514+00:00 19994333.814248315990 28000000.000004015863 262994333.814248651266 1 60314.151914583 2024-01-05T03:38:45.419961+00:00 19994333.814497347921 28000000.000009201467 262994333.814502865076 1 60314.151926167 2024-01-05T03:38:46.420855+00:00 19994333.814168930054 27999999.999983355403 262994333.814148604870 1 60314.151937740 2024-01-05T03:38:47.420775+00:00 19994333.814329635352 27999999.999961938709 262994333.814287871122 1 60314.151949397 2024-01-05T03:38:48.427902+00:00 19994333.814441412687 27999999.999983947724 262994333.814421653748 1 60314.151960981 2024-01-05T03:38:49.428780+00:00 19994333.814460042864 27999999.999995034188 262994333.814451366663 1 60314.151972553 2024-01-05T03:38:50.428610+00:00 19994333.814220461994 28000000.000005677342 262994333.814222425222 1 60314.151984309 2024-01-05T03:38:51.444282+00:00 19994333.814487788826 27999999.999980632216 262994333.814464718103 1 60314.151995647 2024-01-05T03:38:52.423929+00:00 19994333.814227126539 28000000.000054918230 262994333.814278364182 1 60314.152007183 2024-01-05T03:38:53.420623+00:00 19994333.814369846135 27999999.999992351979 262994333.814358502626 1 60314.152018758 2024-01-05T03:38:54.420658+00:00 19994333.814536686987 28000000.000037021935 262994333.814570009708 1 60314.152030375 2024-01-05T03:38:55.424428+00:00 19994333.814291443676 28000000.000020995736 262994333.814308732748 1 60314.152042268 2024-01-05T03:38:56.451971+00:00 19994333.814371358603 27999999.999978490174 262994333.814346134663 1 60314.152053593 2024-01-05T03:38:57.430457+00:00 19994333.814208488911 27999999.999993715435 262994333.814198493958 1 60314.152065123 2024-01-05T03:38:58.426610+00:00 19994333.814387723804 27999999.999991998076 262994333.814376056194 1 60314.152076636 2024-01-05T03:38:59.421338+00:00 19994333.814252018929 28000000.000001963228 262994333.814250290394 1 60314.152088242 2024-01-05T03:39:00.424070+00:00 19994333.814172010869 28000000.000011291355 262994333.814179599285 1 60314.152099799 2024-01-05T03:39:01.422686+00:00 19994333.814413905144 27999999.999993383884 262994333.814403593540 1 60314.152111500 2024-01-05T03:39:02.433595+00:00 19994333.814239855856 28000000.000020466745 262994333.814256638288 1 60314.152122942 2024-01-05T03:39:03.422185+00:00 19994333.814634263515 28000000.000007122755 262994333.814637690783 1 60314.152134514 2024-01-05T03:39:04.422027+00:00 19994333.814191658050 27999999.999990347773 262994333.814178317785 1 60314.152146079 2024-01-05T03:39:05.421219+00:00 19994333.814475238323 27999999.999997232109 262994333.814468771219 1 60314.152157654 2024-01-05T03:39:06.421316+00:00 19994333.814296092838 27999999.999987382442 262994333.814279794693 1 60314.152169204 2024-01-05T03:39:07.419242+00:00 19994333.814267765731 27999999.999966166914 262994333.814230233431 1 60314.152180787 2024-01-05T03:39:08.419978+00:00 19994333.814191389829 28000000.000005852431 262994333.814193546772 1 60314.152192357 2024-01-05T03:39:09.419646+00:00 19994333.814450360835 28000000.000017847866 262994333.814464509487 1 60314.152203987 2024-01-05T03:39:10.424492+00:00 19994333.814333811402 27999999.999973990023 262994333.814304113388 1 60314.152215498 2024-01-05T03:39:11.419076+00:00 19994333.814454391599 28000000.000010810792 262994333.814461529255 1 60314.152227152 2024-01-05T03:39:12.425953+00:00 19994333.814516000450 27999999.999997425824 262994333.814509749413 1 60314.152238715 2024-01-05T03:39:13.425008+00:00 19994333.814379271120 28000000.000021621585 262994333.814397215843 1 60314.152250468 2024-01-05T03:39:14.440416+00:00 19994333.814394786954 27999999.999979272485 262994333.814370334148 1 60314.152261833 2024-01-05T03:39:15.422353+00:00 19994333.814387675375 28000000.000041279942 262994333.814425259829 1 60314.152273398 2024-01-05T03:39:16.421555+00:00 19994333.814427603036 27999999.999987833202 262994333.814411759377 1 60314.152284971 2024-01-05T03:39:17.421435+00:00 19994333.814251270145 28000000.000016447157 262994333.814264029264 1 60314.152296543 2024-01-05T03:39:18.421289+00:00 19994333.814279787242 27999999.999994281679 262994333.814270377159 1 60314.152308149 2024-01-05T03:39:19.424108+00:00 19994333.814261622727 27999999.999970003963 262994333.814227938652 1 60314.152319699 2024-01-05T03:39:20.421987+00:00 19994333.814401760697 27999999.999995175749 262994333.814393222332 1 60314.152331732 2024-01-05T03:39:21.461644+00:00 19994333.814235225320 28000000.000021100044 262994333.814252614975 1 60314.152343117 2024-01-05T03:39:22.445265+00:00 19994333.814322929829 28000000.000004302710 262994333.814323514700 1 60314.152354423 2024-01-05T03:39:23.422187+00:00 19994333.814423300326 28000000.000023450702 262994333.814443051815 1 60314.152366002 2024-01-05T03:39:24.422531+00:00 19994333.814210794866 28000000.000004146248 262994333.814211249352 1 60314.152377562 2024-01-05T03:39:25.421306+00:00 19994333.814424060285 28000000.000008258969 262994333.814428627491 1 60314.152389182 2024-01-05T03:39:26.425290+00:00 19994333.814104311168 27999999.999999124557 262994333.814099758863 1 60314.152400742 2024-01-05T03:39:27.424091+00:00 19994333.814349930733 28000000.000005185604 262994333.814351409674 1 60314.152412309 2024-01-05T03:39:28.423483+00:00 19994333.814092196524 27999999.999965872616 262994333.814054369926 1 60314.152423917 2024-01-05T03:39:29.426405+00:00 19994333.814612504095 28000000.000007722527 262994333.814616531134 1 60314.152435429 2024-01-05T03:39:30.421049+00:00 19994333.814333140850 28000000.000000614673 262994333.814330071211 1 60314.152447012 2024-01-05T03:39:31.421848+00:00 19994333.814327731729 27999999.999973479658 262994333.814297497272 1 60314.152458587 2024-01-05T03:39:32.421874+00:00 19994333.814341224730 28000000.000014998019 262994333.814352512360 1 60314.152470174 2024-01-05T03:39:33.423053+00:00 19994333.814363420010 28000000.000013541430 262994333.814373254776 1 60314.152481750 2024-01-05T03:39:34.423220+00:00 19994333.814181867987 28000000.000015154481 262994333.814193308353 1 60314.152493322 2024-01-05T03:39:35.423057+00:00 19994333.814328838140 28000000.000053662807 262994333.814378827810 1 60314.152504954 2024-01-05T03:39:36.428058+00:00 19994333.814319700003 27999999.999993093312 262994333.814309090376 1 60314.152516516 2024-01-05T03:39:37.427007+00:00 19994333.814381193370 27999999.999980594963 262994333.814358085394 1 60314.152528300 2024-01-05T03:39:38.445161+00:00 19994333.814191959798 27999999.999983191490 262994333.814171463251 1 60314.152539591 2024-01-05T03:39:39.420660+00:00 19994333.814390458167 27999999.999978728592 262994333.814365476370 1 60314.152551379 2024-01-05T03:39:40.439108+00:00 19994333.814155541360 27999999.999992433935 262994333.814144283533 1 60314.152562775 2024-01-05T03:39:41.423772+00:00 19994333.814194276929 27999999.999968636781 262994333.814159214497 1 60314.152574433 2024-01-05T03:39:42.431023+00:00 19994333.814444866031 28000000.000018678606 262994333.814459860325 1 60314.152585902 2024-01-05T03:39:43.421905+00:00 19994333.814370844513 27999999.999996393919 262994333.814363539219 1 60314.152597571 2024-01-05T03:39:44.430114+00:00 19994333.814486186951 27999999.999948363751 262994333.814430832863 1 60314.152609090 2024-01-05T03:39:45.425366+00:00 19994333.814168415964 28000000.000020787120 262994333.814185529947 1 60314.152620668 2024-01-05T03:39:46.425690+00:00 19994333.814373899251 28000000.000004228204 262994333.814374446869 1 60314.152632203 2024-01-05T03:39:47.422338+00:00 19994333.814195968211 27999999.999998576939 262994333.814190834761 1 60314.152643743 2024-01-05T03:39:48.419414+00:00 19994333.814369156957 28000000.000020250678 262994333.814385712147 1 60314.152655338 2024-01-05T03:39:49.421217+00:00 19994333.814199335873 28000000.000009883195 262994333.814205527306 1 60314.152666946 2024-01-05T03:39:50.424106+00:00 19994333.814457811415 28000000.000064831227 262994333.814518928528 1 60314.152678628 2024-01-05T03:39:51.433480+00:00 19994333.814321551472 27999999.999936807901 262994333.814254671335 1 60314.152690211 2024-01-05T03:39:52.434244+00:00 19994333.814296878874 27999999.999975200742 262994333.814268380404 1 60314.152701679 2024-01-05T03:39:53.425076+00:00 19994333.814521957189 28000000.000010304153 262994333.814528584480 1 60314.152713213 2024-01-05T03:39:54.421576+00:00 19994333.814123000950 28000000.000012822449 262994333.814132124186 1 60314.152724794 2024-01-05T03:39:55.422199+00:00 19994333.814186569303 27999999.999961014837 262994333.814143896103 1 60314.152736363 2024-01-05T03:39:56.421719+00:00 19994333.814549375325 27999999.999995902181 262994333.814541578293 1 60314.152748010 2024-01-05T03:39:57.428068+00:00 19994333.814211789519 28000000.000048812479 262994333.814256906509 1 60314.152759594 2024-01-05T03:39:58.428937+00:00 19994333.814289212227 28000000.000065565109 262994333.814351081848 1 60314.152771364 2024-01-05T03:39:59.445798+00:00 19994333.814306985587 28000000.000020775944 262994333.814324051142 1 60314.152782688 2024-01-05T03:40:00.424246+00:00 19994333.814450547099 27999999.999982021749 262994333.814428865910 1 60314.152794395 2024-01-05T03:40:01.435672+00:00 19994333.814273644239 27999999.999963369220 262994333.814233332872 1 60314.152806066 2024-01-05T03:40:02.444067+00:00 19994333.814351052046 28000000.000003956258 262994333.814351320267 1 60314.152817457 2024-01-05T03:40:03.428257+00:00 19994333.814335413277 27999999.999973289669 262994333.814305007458 1 60314.152829041 2024-01-05T03:40:04.429138+00:00 19994333.814443457872 28000000.000001590699 262994333.814441353083 1 60314.152840642 2024-01-05T03:40:05.431485+00:00 19994333.814340848476 28000000.000018756837 262994333.814355909824 1 60314.152852077 2024-01-05T03:40:06.419419+00:00 19994333.814158253372 27999999.999962698668 262994333.814117252827 1 60314.152863747 2024-01-05T03:40:07.427742+00:00 19994333.814537826926 28000000.000033061951 262994333.814567178488 1 60314.152875360 2024-01-05T03:40:08.431070+00:00 19994333.814412597567 28000000.000021852553 262994333.814430743456 1 60314.152886844 2024-01-05T03:40:09.423330+00:00 19994333.814351413399 27999999.999988019466 262994333.814335733652 1 60314.152898662 2024-01-05T03:40:10.444369+00:00 19994333.814478907734 28000000.000020615757 262994333.814495831728 1 60314.152909973 2024-01-05T03:40:11.421642+00:00 19994333.814100742340 28000000.000009097159 262994333.814106136560 1 60314.152921546 2024-01-05T03:40:12.421570+00:00 19994333.814381722361 27999999.999957740307 262994333.814335763454 1 60314.152933182 2024-01-05T03:40:13.426943+00:00 19994333.814476229250 27999999.999980267137 262994333.814452797174 1 60314.152944677 2024-01-05T03:40:14.420086+00:00 19994333.814184971154 27999999.999997533858 262994333.814178794622 1 60314.152956250 2024-01-05T03:40:15.419991+00:00 19994333.814297631383 28000000.000013399869 262994333.814307332039 1 60314.152967977 2024-01-05T03:40:16.433231+00:00 19994333.814181920141 27999999.999994095415 262994333.814172327518 1 60314.152979409 2024-01-05T03:40:17.420928+00:00 19994333.814318917692 27999999.999997135252 262994333.814312368631 1 60314.152990995 2024-01-05T03:40:18.421998+00:00 19994333.814143292606 27999999.999990887940 262994333.814130485058 1 60314.153002555 2024-01-05T03:40:19.420750+00:00 19994333.814604844898 28000000.000012688339 262994333.814613848925 1 60314.153014129 2024-01-05T03:40:20.420785+00:00 19994333.814222503453 28000000.000001292676 262994333.814220100641 1 60314.153025700 2024-01-05T03:40:21.420516+00:00 19994333.814288541675 27999999.999987039715 262994333.814271867275 1 60314.153037278 2024-01-05T03:40:22.420851+00:00 19994333.814497876912 28000000.000043053180 262994333.814537256956 1 60314.153048895 2024-01-05T03:40:23.424529+00:00 19994333.814099110663 27999999.999992575496 262994333.814087986946 1 60314.153060444 2024-01-05T03:40:24.422372+00:00 19994333.814546689391 27999999.999984387308 262994333.814527392387 1 60314.153072020 2024-01-05T03:40:25.422520+00:00 19994333.814169805497 27999999.999998793006 262994333.814164906740 1 60314.153083585 2024-01-05T03:40:26.421728+00:00 19994333.814248166978 27999999.999980717897 262994333.814225196838 1 60314.153095174 2024-01-05T03:40:27.423011+00:00 19994333.814343471080 27999999.999984804541 262994333.814324587584 1 60314.153106749 2024-01-05T03:40:28.423094+00:00 19994333.814410660416 28000000.000007227063 262994333.814414173365 1 60314.153118310 2024-01-05T03:40:29.422002+00:00 19994333.814540963620 27999999.999988168478 262994333.814525425434 1 60314.153130084 2024-01-05T03:40:30.439284+00:00 19994333.814095292240 28000000.000028911978 262994333.814120501280 1 60314.153141599 2024-01-05T03:40:31.434127+00:00 19994333.814300276339 27999999.999997049570 262994333.814293622971 1 60314.153153053 2024-01-05T03:40:32.423815+00:00 19994333.814153727144 28000000.000017601997 262994333.814167648554 1 60314.153164583 2024-01-05T03:40:33.420006+00:00 19994333.814253617078 27999999.999987151474 262994333.814237087965 1 60314.153176145 2024-01-05T03:40:34.418897+00:00 19994333.814499154687 27999999.999978736043 262994333.814474165440 1 60314.153187736 2024-01-05T03:40:35.420371+00:00 19994333.814328823239 27999999.999986562878 262994333.814311683178 1 60314.153199481 2024-01-05T03:40:36.435122+00:00 19994333.814344026148 27999999.999999102205 262994333.814339429140 1 60314.153210932 2024-01-05T03:40:37.424582+00:00 19994333.814485441893 28000000.000007271767 262994333.814489006996 1 60314.153222520 2024-01-05T03:40:38.425726+00:00 19994333.814449265599 27999999.999997515231 262994333.814443111420 1 60314.153234182 2024-01-05T03:40:39.433367+00:00 19994333.814240109175 27999999.999997071922 262994333.814233481884 1 60314.153245655 2024-01-05T03:40:40.424627+00:00 19994333.814560882747 28000000.000021353364 262994333.814578533173 1 60314.153257268 2024-01-05T03:40:41.427902+00:00 19994333.814249262214 28000000.000026896596 262994333.814272463322 1 60314.153268964 2024-01-05T03:40:42.438537+00:00 19994333.814078144729 27999999.999979138374 262994333.814053595066 1 60314.153280318 2024-01-05T03:40:43.419491+00:00 19994333.814130939543 28000000.000013485551 262994333.814140707254 1 60314.153292072 2024-01-05T03:40:44.435045+00:00 19994333.814373444766 27999999.999988924712 262994333.814358651638 1 60314.153303579 2024-01-05T03:40:45.429276+00:00 19994333.814344018698 27999999.999966200441 262994333.814306527376 1 60314.153315332 2024-01-05T03:40:46.444653+00:00 19994333.814357891679 27999999.999989610165 262994333.814343810081 1 60314.153326840 2024-01-05T03:40:47.438975+00:00 19994333.814337771386 28000000.000047393143 262994333.814381450415 1 60314.153338230 2024-01-05T03:40:48.423048+00:00 19994333.814309567213 27999999.999991651624 262994333.814297527075 1 60314.153349803 2024-01-05T03:40:49.422951+00:00 19994333.814405947924 27999999.999993000180 262994333.814395248890 1 60314.153361355 2024-01-05T03:40:50.421077+00:00 19994333.814363412559 28000000.000033080578 262994333.814392805099 1 60314.153372947 2024-01-05T03:40:51.422654+00:00 19994333.814209345728 28000000.000016465783 262994333.814222097397 1 60314.153384531 2024-01-05T03:40:52.423452+00:00 19994333.814382065088 27999999.999992825091 262994333.814371198416 1 60314.153396113 2024-01-05T03:40:53.424182+00:00 19994333.814304232597 28000000.000013072044 262994333.814313620329 1 60314.153407803 2024-01-05T03:40:54.434213+00:00 19994333.814303465188 28000000.000019650906 262994333.814319401979 1 60314.153419530 2024-01-05T03:40:55.447340+00:00 19994333.814369458705 27999999.999976824969 262994333.814342588186 1 60314.153430998 2024-01-05T03:40:56.438273+00:00 19994333.814164076000 28000000.000008191913 262994333.814168572426 1 60314.153442383 2024-01-05T03:40:57.421903+00:00 19994333.814262520522 27999999.999980475754 262994333.814239293337 1 60314.153453952 2024-01-05T03:40:58.421433+00:00 19994333.814366895705 28000000.000003699213 262994333.814366906881 1 60314.153465522 2024-01-05T03:40:59.421147+00:00 19994333.814375322312 27999999.999977454543 262994333.814349085093 1 60314.153477203 2024-01-05T03:41:00.430323+00:00 19994333.814311582595 27999999.999992650002 262994333.814300537109 1 60314.153488667 2024-01-05T03:41:01.420827+00:00 19994333.814219199121 28000000.000026177615 262994333.814241677523 1 60314.153500260 2024-01-05T03:41:02.422475+00:00 19994333.814434979111 28000000.000009428710 262994333.814440697432 1 60314.153511820 2024-01-05T03:41:03.421247+00:00 19994333.814401645213 28000000.000030621886 262994333.814428597689 1 60314.153523403 2024-01-05T03:41:04.422026+00:00 19994333.814340423793 28000000.000031091273 262994333.814367800951 1 60314.153534999 2024-01-05T03:41:05.423879+00:00 19994333.814287364483 28000000.000016376376 262994333.814300060272 1 60314.153546552 2024-01-05T03:41:06.422054+00:00 19994333.814387831837 27999999.999970883131 262994333.814355015755 1 60314.153558117 2024-01-05T03:41:07.421305+00:00 19994333.814425196499 27999999.999964945018 262994333.814386457205 1 60314.153569683 2024-01-05T03:41:08.420665+00:00 19994333.814245752990 28000000.000000968575 262994333.814243018627 1 60314.153581245 2024-01-05T03:41:09.419605+00:00 19994333.814251162112 27999999.999972432852 262994333.814219892025 1 60314.153592830 2024-01-05T03:41:10.420498+00:00 19994333.814316328615 28000000.000010017306 262994333.814322650433 1 60314.153604385 2024-01-05T03:41:11.418872+00:00 19994333.814272217453 28000000.000018436462 262994333.814286977053 1 60314.153616000 2024-01-05T03:41:12.422372+00:00 19994333.814313352108 28000000.000005442649 262994333.814315110445 1 60314.153627602 2024-01-05T03:41:13.424840+00:00 19994333.814429376274 28000000.000026680529 262994333.814452350140 1 60314.153639172 2024-01-05T03:41:14.424459+00:00 19994333.814419809729 28000000.000027000904 262994333.814443111420 1 60314.153650818 2024-01-05T03:41:15.430689+00:00 19994333.814484078437 27999999.999991152436 262994333.814471542835 1 60314.153662326 2024-01-05T03:41:16.424937+00:00 19994333.814268372953 27999999.999951228499 262994333.814215928316 1 60314.153673954 2024-01-05T03:41:17.429644+00:00 19994333.814441010356 27999999.999996017665 262994333.814433336258 1 60314.153685552 2024-01-05T03:41:18.431690+00:00 19994333.814240623266 27999999.999965332448 262994333.814202278852 1 60314.153697434 2024-01-05T03:41:19.458318+00:00 19994333.814493514597 28000000.000001512468 262994333.814491331577 1 60314.153708661 2024-01-05T03:41:20.428311+00:00 19994333.814239013940 28000000.000004082918 262994333.814239412546 1 60314.153720153 2024-01-05T03:41:21.421228+00:00 19994333.814409893006 28000000.000004108995 262994333.814410299063 1 60314.153731728 2024-01-05T03:41:22.421305+00:00 19994333.814239419997 27999999.999985195696 262994333.814220905304 1 60314.153743302 2024-01-05T03:41:23.421298+00:00 19994333.814401585609 28000000.000021707267 262994333.814419597387 1 60314.153754953 2024-01-05T03:41:24.427939+00:00 19994333.814408358186 28000000.000039193779 262994333.814443856478 1 60314.153766481 2024-01-05T03:41:25.423969+00:00 19994333.814155925065 27999999.999993838370 262994333.814146071672 1 60314.153778156 2024-01-05T03:41:26.432691+00:00 19994333.814402919263 28000000.000015974045 262994333.814415186644 1 60314.153789677 2024-01-05T03:41:27.428057+00:00 19994333.814365573227 28000000.000013250858 262994333.814375132322 1 60314.153801164 2024-01-05T03:41:28.420528+00:00 19994333.814526069909 28000000.000020980835 262994333.814543366432 1 60314.153812728 2024-01-05T03:41:29.419739+00:00 19994333.814326986670 27999999.999974198639 262994333.814297497272 1 60314.153824325 2024-01-05T03:41:30.421649+00:00 19994333.814268235117 27999999.999973714352 262994333.814238250256 1 60314.153835940 2024-01-05T03:41:31.425219+00:00 19994333.814319141209 28000000.000008761883 262994333.814324200153 1 60314.153847553 2024-01-05T03:41:32.428620+00:00 19994333.814374979585 27999999.999972339720 262994333.814343631268 1 60314.153859271 2024-01-05T03:41:33.440990+00:00 19994333.814597629011 28000000.000021204352 262994333.814615160227 1 60314.153870671 2024-01-05T03:41:34.425943+00:00 19994333.814032096416 28000000.000023927540 262994333.814052343369 1 60314.153882179 2024-01-05T03:41:35.420280+00:00 19994333.814264602959 28000000.000017017126 262994333.814277917147 1 60314.153893759 2024-01-05T03:41:36.420729+00:00 19994333.814254783094 28000000.000039089471 262994333.814290195704 1 60314.153905327 2024-01-05T03:41:37.420296+00:00 19994333.814421195537 28000000.000023804605 262994333.814441323280 1 60314.153917164 2024-01-05T03:41:38.442939+00:00 19994333.814398478717 28000000.000008374453 262994333.814403146505 1 60314.153928637 2024-01-05T03:41:39.434181+00:00 19994333.814397163689 28000000.000007994473 262994333.814401447773 1 60314.153940080 2024-01-05T03:41:40.422867+00:00 19994333.814303003252 27999999.999952383339 262994333.814251691103 1 60314.153951738 2024-01-05T03:41:41.430203+00:00 19994333.814403835684 28000000.000004865229 262994333.814404994249 1 60314.153963248 2024-01-05T03:41:42.424642+00:00 19994333.814128082246 27999999.999971579760 262994333.814095944166 1 60314.153974850 2024-01-05T03:41:43.427012+00:00 19994333.814360354096 27999999.999992314726 262994333.814348965883 1 60314.153986420 2024-01-05T03:41:44.426711+00:00 19994333.814335551113 28000000.000035773963 262994333.814367622137 1 60314.153998024 2024-01-05T03:41:45.429282+00:00 19994333.814336713403 27999999.999986287206 262994333.814319312572 1 60314.154009829 2024-01-05T03:41:46.449237+00:00 19994333.814396876842 28000000.000035677105 262994333.814428865910 1 60314.154021224 2024-01-05T03:41:47.433803+00:00 19994333.814267914742 28000000.000012561679 262994333.814276784658 1 60314.154032731 2024-01-05T03:41:48.427957+00:00 19994333.814372371882 28000000.000020187348 262994333.814388841391 1 60314.154044270 2024-01-05T03:41:49.424894+00:00 19994333.814314510673 28000000.000030759722 262994333.814341574907 1 60314.154056070 2024-01-05T03:41:50.444475+00:00 19994333.814329292625 27999999.999988913536 262994333.814314514399 1 60314.154067379 2024-01-05T03:41:51.421571+00:00 19994333.814526081085 27999999.999983847141 262994333.814506232738 1 60314.154078953 2024-01-05T03:41:52.421565+00:00 19994333.814381983131 27999999.999957498163 262994333.814335793257 1 60314.154090513 2024-01-05T03:41:53.420325+00:00 19994333.814298823476 27999999.999975290149 262994333.814270436764 1 60314.154102111 2024-01-05T03:41:54.422402+00:00 19994333.814383737743 27999999.999968111515 262994333.814348161221 1 60314.154113797 2024-01-05T03:41:55.432085+00:00 19994333.814406279474 28000000.000016160309 262994333.814418733120 1 60314.154125258 2024-01-05T03:41:56.422272+00:00 19994333.814223650843 27999999.999969609082 262994333.814189553261 1 60314.154136852 2024-01-05T03:41:57.424005+00:00 19994333.814414080232 28000000.000004932284 262994333.814415335655 1 60314.154148520 2024-01-05T03:41:58.432166+00:00 19994333.814569205046 27999999.999996848404 262994333.814562350512 1 60314.154159963 2024-01-05T03:41:59.420830+00:00 19994333.814416114241 28000000.000025205314 262994333.814437627792 1 60314.154171526 2024-01-05T03:42:00.419863+00:00 19994333.814123746008 27999999.999972641468 262994333.814092695713 1 60314.154183133 2024-01-05T03:42:01.422635+00:00 19994333.814456250519 27999999.999995455146 262994333.814448028803 1 60314.154194783 2024-01-05T03:42:02.429282+00:00 19994333.814346946776 27999999.999993056059 262994333.814336299896 1 60314.154206384 2024-01-05T03:42:03.431533+00:00 19994333.814344275743 27999999.999955832958 262994333.814296424389 1 60314.154217940 2024-01-05T03:42:04.429983+00:00 19994333.814126148820 27999999.999992080033 262994333.814114511013 1 60314.154229577 2024-01-05T03:42:05.435454+00:00 19994333.814335543662 27999999.999981954694 262994333.814313799143 1 60314.154241162 2024-01-05T03:42:06.436410+00:00 19994333.814448636025 28000000.000002525747 262994333.814447462559 1 60314.154252895 2024-01-05T03:42:07.450166+00:00 19994333.814179971814 28000000.000008247793 262994333.814184546471 1 60314.154264202 2024-01-05T03:42:08.427055+00:00 19994333.814347773790 28000000.000005450100 262994333.814349532127 1 60314.154275748 2024-01-05T03:42:09.424675+00:00 19994333.814250212163 28000000.000041790307 262994333.814288288355 1 60314.154287404 2024-01-05T03:42:10.431716+00:00 19994333.814423505217 28000000.000015988946 262994333.814435780048 1 60314.154298896 2024-01-05T03:42:11.424623+00:00 19994333.814487926662 27999999.999987829477 262994333.814472079277 1 60314.154310451 2024-01-05T03:42:12.423012+00:00 19994333.814325813204 27999999.999993741512 262994333.814315855503 1 60314.154322019 2024-01-05T03:42:13.422446+00:00 19994333.814298667014 27999999.999978829175 262994333.814273804426 1 60314.154333589 2024-01-05T03:42:14.422055+00:00 19994333.814326912165 27999999.999966539443 262994333.814289748669 1 60314.154345146 2024-01-05T03:42:15.420641+00:00 19994333.814260672778 28000000.000029779971 262994333.814286738634 1 60314.154356734 2024-01-05T03:42:16.421811+00:00 19994333.814405720681 27999999.999997660518 262994333.814399689436 1 60314.154368300 2024-01-05T03:42:17.421064+00:00 19994333.814258895814 27999999.999985493720 262994333.814240694046 1 60314.154379864 2024-01-05T03:42:18.420268+00:00 19994333.814264729619 28000000.000011589378 262994333.814272642136 1 60314.154391487 2024-01-05T03:42:19.424439+00:00 19994333.814242098480 28000000.000004019588 262994333.814242422581 1 60314.154403037 2024-01-05T03:42:20.422387+00:00 19994333.814160738140 27999999.999994624406 262994333.814151674509 1 60314.154414874 2024-01-05T03:42:21.445081+00:00 19994333.814429275692 27999999.999993987381 262994333.814419567585 1 60314.154426172 2024-01-05T03:42:22.421268+00:00 19994333.814325712621 27999999.999997161329 262994333.814319193363 1 60314.154437757 2024-01-05T03:42:23.422213+00:00 19994333.814462188631 28000000.000019744039 262994333.814478218555 1 60314.154449350 2024-01-05T03:42:24.423876+00:00 19994333.814012508839 27999999.999961163849 262994333.813969969749 1 60314.154460900 2024-01-05T03:42:25.421720+00:00 19994333.814583402127 27999999.999976757914 262994333.814556449652 1 60314.154472498 2024-01-05T03:42:26.423858+00:00 19994333.814454477280 27999999.999953281134 262994333.814404040575 1 60314.154484022 2024-01-05T03:42:27.419527+00:00 19994333.814317636192 28000000.000042207539 262994333.814356148243 1 60314.154496180 2024-01-05T03:42:28.469979+00:00 19994333.814456008375 27999999.999999850988 262994333.814452171326 1 60314.154507273 2024-01-05T03:42:29.428403+00:00 19994333.814523138106 28000000.000043749809 262994333.814563184977 1 60314.154518770 2024-01-05T03:42:30.421743+00:00 19994333.814077351242 28000000.000015642494 262994333.814089298248 1 60314.154530331 2024-01-05T03:42:31.420628+00:00 19994333.814279068261 27999999.999976761639 262994333.814252138138 1 60314.154541906 2024-01-05T03:42:32.420668+00:00 19994333.814508717507 28000000.000035319477 262994333.814540326595 1 60314.154553564 2024-01-05T03:42:33.427967+00:00 19994333.814177252352 28000000.000003311783 262994333.814176857471 1 60314.154565215 2024-01-05T03:42:34.434569+00:00 19994333.814524170011 28000000.000015024096 262994333.814535498619 1 60314.154576962 2024-01-05T03:42:35.449514+00:00 19994333.814207833260 28000000.000001501292 262994333.814205616713 1 60314.154588395 2024-01-05T03:42:36.437327+00:00 19994333.814344819635 27999999.999968990684 262994333.814310133457 1 60314.154599777 2024-01-05T03:42:37.420779+00:00 19994333.814252179116 28000000.000000670552 262994333.814249128103 1 60314.154611362 2024-01-05T03:42:38.421649+00:00 19994333.814402215183 28000000.000008910894 262994333.814407438040 1 60314.154622931 2024-01-05T03:42:39.421217+00:00 19994333.814343694597 28000000.000017501414 262994333.814357489347 1 60314.154634574 2024-01-05T03:42:40.427232+00:00 19994333.814262289554 28000000.000007580966 262994333.814266175032 1 60314.154646146 2024-01-05T03:42:41.427036+00:00 19994333.814393002540 28000000.000016320497 262994333.814405649900 1 60314.154657697 2024-01-05T03:42:42.425048+00:00 19994333.814350944012 27999999.999993804842 262994333.814341038465 1 60314.154669487 2024-01-05T03:42:43.443663+00:00 19994333.814197201282 28000000.000034786761 262994333.814228296280 1 60314.154680856 2024-01-05T03:42:44.425928+00:00 19994333.814390890300 27999999.999955646694 262994333.814342856407 1 60314.154692594 2024-01-05T03:42:45.440130+00:00 19994333.814322002232 27999999.999982666224 262994333.814300954342 1 60314.154703972 2024-01-05T03:42:46.423205+00:00 19994333.814363010228 28000000.000017102808 262994333.814376413822 1 60314.154715662 2024-01-05T03:42:47.433208+00:00 19994333.814253162593 27999999.999981276691 262994333.814230740070 1 60314.154727535 2024-01-05T03:42:48.459029+00:00 19994333.814417213202 28000000.000023931265 262994333.814437448978 1 60314.154738745 2024-01-05T03:42:49.427589+00:00 19994333.814432073385 28000000.000038627535 262994333.814467012882 1 60314.154750587 2024-01-05T03:42:50.450723+00:00 19994333.814349986613 27999999.999988917261 262994333.814335197210 1 60314.154761821 2024-01-05T03:42:51.421295+00:00 19994333.814420834184 28000000.000037629157 262994333.814454793930 1 60314.154773401 2024-01-05T03:42:52.421879+00:00 19994333.814456883818 27999999.999991465360 262994333.814444661140 1 60314.154785418 2024-01-05T03:42:53.460111+00:00 19994333.814534027129 28000000.000003181398 262994333.814533531666 1 60314.154796529 2024-01-05T03:42:54.420094+00:00 19994333.814182616770 28000000.000007927418 262994333.814186841249 1 60314.154808101 2024-01-05T03:42:55.419964+00:00 19994333.814312469214 28000000.000012788922 262994333.814321547747 1 60314.154819707 2024-01-05T03:42:56.422734+00:00 19994333.814434614033 27999999.999983701855 262994333.814414620399 1 60314.154831542 2024-01-05T03:42:57.445252+00:00 19994333.814103428274 28000000.000001780689 262994333.814101517200 1 60314.154843053 2024-01-05T03:42:58.439757+00:00 19994333.814567152411 27999999.999953638762 262994333.814517080784 1 60314.154854491 2024-01-05T03:42:59.428013+00:00 19994333.814258947968 28000000.000011704862 262994333.814266979694 1 60314.154866049 2024-01-05T03:43:00.426639+00:00 19994333.814182877541 28000000.000012267381 262994333.814191460609 1 60314.154877580 2024-01-05T03:43:01.422910+00:00 19994333.814529094845 28000000.000007826835 262994333.814533233643 1 60314.154889190 2024-01-05T03:43:02.426018+00:00 19994333.814369328320 28000000.000031884760 262994333.814397513866 1 60314.154900771 2024-01-05T03:43:03.426610+00:00 19994333.814284309745 28000000.000010084361 262994333.814290702343 1 60314.154912290 2024-01-05T03:43:04.421838+00:00 19994333.814196679741 28000000.000018153340 262994333.814211130142 1 60314.154923822 2024-01-05T03:43:05.418247+00:00 19994333.814375221729 27999999.999998897314 262994333.814370423555 1 60314.154935423 2024-01-05T03:43:06.420557+00:00 19994333.814377117902 27999999.999946724623 262994333.814320147038 1 60314.154946991 2024-01-05T03:43:07.420002+00:00 19994333.814302835613 28000000.000018980354 262994333.814318120480 1 60314.154958581 2024-01-05T03:43:08.421349+00:00 19994333.814413029701 28000000.000000536442 262994333.814409881830 1 60314.154970161 2024-01-05T03:43:09.421892+00:00 19994333.814477827400 27999999.999998744577 262994333.814472883940 1 60314.154981761 2024-01-05T03:43:10.424175+00:00 19994333.814463652670 28000000.000002749264 262994333.814462691545 1 60314.154993423 2024-01-05T03:43:11.431791+00:00 19994333.814515408128 27999999.999987572432 262994333.814499288797 1 60314.155004947 2024-01-05T03:43:12.427475+00:00 19994333.814350053668 28000000.000019796193 262994333.814366161823 1 60314.155016496 2024-01-05T03:43:13.425252+00:00 19994333.814347114414 27999999.999971207231 262994333.814314633608 1 60314.155028041 2024-01-05T03:43:14.422700+00:00 19994333.814476668835 28000000.000035721809 262994333.814508706331 1 60314.155039756 2024-01-05T03:43:15.434863+00:00 19994333.814226627350 27999999.999991673976 262994333.814214617014 1 60314.155051637 2024-01-05T03:43:16.461385+00:00 19994333.814374692738 28000000.000005293638 262994333.814376294613 1 60314.155062746 2024-01-05T03:43:17.421247+00:00 19994333.814308129251 28000000.000006437302 262994333.814310878515 1 60314.155074325 2024-01-05T03:43:18.421692+00:00 19994333.814297009259 27999999.999979589134 262994333.814272910357 1 60314.155085903 2024-01-05T03:43:19.421977+00:00 19994333.814279645681 27999999.999983709306 262994333.814259648323 1 60314.155097479 2024-01-05T03:43:20.422235+00:00 19994333.814504850656 27999999.999983906746 262994333.814485073090 1 60314.155109117 2024-01-05T03:43:21.427714+00:00 19994333.814243111759 28000000.000021718442 262994333.814261138439 1 60314.155120682 2024-01-05T03:43:22.426939+00:00 19994333.814351875335 28000000.000007774681 262994333.814355969429 1 60314.155132215 2024-01-05T03:43:23.423437+00:00 19994333.814359001815 28000000.000019975007 262994333.814375281334 1 60314.155143965 2024-01-05T03:43:24.438540+00:00 19994333.814192809165 28000000.000025838614 262994333.814214944839 1 60314.155155366 2024-01-05T03:43:25.423617+00:00 19994333.814633533359 28000000.000004190952 262994333.814634025097 1 60314.155166899 2024-01-05T03:43:26.420108+00:00 19994333.814517848194 28000000.000023420900 262994333.814537584782 1 60314.155178474 2024-01-05T03:43:27.420180+00:00 19994333.814242053777 27999999.999896749854 262994333.814135134220 1 60314.155190123 2024-01-05T03:43:28.426673+00:00 19994333.814290553331 27999999.999997507781 262994333.814284354448 1 60314.155201694 2024-01-05T03:43:29.426368+00:00 19994333.814389020205 27999999.999980498105 262994333.814365833998 1 60314.155213259 2024-01-05T03:43:30.425561+00:00 19994333.814284298569 27999999.999979853630 262994333.814260452986 1 60314.155224896 2024-01-05T03:43:31.430998+00:00 19994333.814370125532 27999999.999994538724 262994333.814360976219 1 60314.155236413 2024-01-05T03:43:32.426071+00:00 19994333.814232692122 28000000.000000894070 262994333.814229905605 1 60314.155247909 2024-01-05T03:43:33.419384+00:00 19994333.814455114305 28000000.000003274530 262994333.814454704523 1 60314.155259501 2024-01-05T03:43:34.420852+00:00 19994333.814174123108 28000000.000014763325 262994333.814185172319 1 60314.155271217 2024-01-05T03:43:35.433184+00:00 19994333.814370464534 28000000.000012036413 262994333.814378798008 1 60314.155282840 2024-01-05T03:43:36.437337+00:00 19994333.814376194030 27999999.999995712191 262994333.814368218184 1 60314.155294287 2024-01-05T03:43:37.426378+00:00 19994333.814072072506 28000000.000004664063 262994333.814073026180 1 60314.155305992 2024-01-05T03:43:38.437735+00:00 19994333.814406715333 27999999.999995388091 262994333.814398407936 1 60314.155317400 2024-01-05T03:43:39.423310+00:00 19994333.814434491098 27999999.999989312142 262994333.814420104027 1 60314.155328956 2024-01-05T03:43:40.421813+00:00 19994333.814342461526 27999999.999978397042 262994333.814317166805 1 60314.155340521 2024-01-05T03:43:41.420997+00:00 19994333.814497034997 27999999.999998629093 262994333.814491957426 1 60314.155352100 2024-01-05T03:43:42.421450+00:00 19994333.814343903214 28000000.000000286847 262994333.814340502024 1 60314.155363814 2024-01-05T03:43:43.433483+00:00 19994333.814351525158 27999999.999980531633 262994333.814328372478 1 60314.155375296 2024-01-05T03:43:44.425576+00:00 19994333.814211357385 28000000.000027600676 262994333.814235270023 1 60314.155386921 2024-01-05T03:43:45.430018+00:00 19994333.814407140017 28000000.000044051558 262994333.814447492361 1 60314.155398416 2024-01-05T03:43:46.423155+00:00 19994333.814400389791 28000000.000008668751 262994333.814405381680 1 60314.155410058 2024-01-05T03:43:47.429020+00:00 19994333.814248304814 28000000.000014331192 262994333.814258933067 1 60314.155421543 2024-01-05T03:43:48.421355+00:00 19994333.814256299287 28000000.000028237700 262994333.814280867577 1 60314.155433444 2024-01-05T03:43:49.449560+00:00 19994333.814546972513 28000000.000008109957 262994333.814551383257 1 60314.155444948 2024-01-05T03:43:50.443462+00:00 19994333.814218182117 27999999.999997019768 262994333.814211517572 1 60314.155456445 2024-01-05T03:43:51.436825+00:00 19994333.814279500395 27999999.999975107610 262994333.814250916243 1 60314.155467856 2024-01-05T03:43:52.422754+00:00 19994333.814325705171 28000000.000018022954 262994333.814340054989 1 60314.155479522 2024-01-05T03:43:53.430686+00:00 19994333.814213551581 27999999.999923985451 262994333.814133822918 1 60314.155491142 2024-01-05T03:43:54.434613+00:00 19994333.814444232732 27999999.999993953854 262994333.814434498549 1 60314.155502605 2024-01-05T03:43:55.425039+00:00 19994333.814520332962 28000000.000012937933 262994333.814529567957 1 60314.155514132 2024-01-05T03:43:56.421009+00:00 19994333.814203061163 27999999.999995913357 262994333.814195275307 1 60314.155525705 2024-01-05T03:43:57.420923+00:00 19994333.814559910446 27999999.999999050051 262994333.814555257559 1 60314.155537277 2024-01-05T03:43:58.420763+00:00 19994333.814334254712 28000000.000022243708 262994333.814352780581 1 60314.155548989 2024-01-05T03:43:59.432675+00:00 19994333.814203046262 28000000.000014420599 262994333.814213782549 1 60314.155560487 2024-01-05T03:44:00.426060+00:00 19994333.814445108175 28000000.000022958964 262994333.814464360476 1 60314.155572182 2024-01-05T03:44:01.436562+00:00 19994333.814155861735 27999999.999963581562 262994333.814115762711 1 60314.155583648 2024-01-05T03:44:02.427231+00:00 19994333.814332958311 28000000.000012576580 262994333.814341843128 1 60314.155595259 2024-01-05T03:44:03.430414+00:00 19994333.814352054149 27999999.999974396080 262994333.814322769642 1 60314.155606767 2024-01-05T03:44:04.424638+00:00 19994333.814126648009 28000000.000022605062 262994333.814145535231 1 60314.155618381 2024-01-05T03:44:05.428131+00:00 19994333.814328081906 28000000.000019371510 262994333.814343750477 1 60314.155629965 2024-01-05T03:44:06.429004+00:00 19994333.814405865967 28000000.000008471310 262994333.814410626888 1 60314.155641484 2024-01-05T03:44:07.424195+00:00 19994333.814218994230 28000000.000047527254 262994333.814262837172 1 60314.155653022 2024-01-05T03:44:08.421106+00:00 19994333.814451280981 28000000.000014487654 262994333.814462065697 1 60314.155664678 2024-01-05T03:44:09.428156+00:00 19994333.814338859171 28000000.000034604222 262994333.814369767904 1 60314.155676244 2024-01-05T03:44:10.427491+00:00 19994333.814547736198 28000000.000077392906 262994333.814621448517 1 60314.155687813 2024-01-05T03:44:11.427000+00:00 19994333.814569335431 28000000.000002503395 262994333.814568132162 1 60314.155699404 2024-01-05T03:44:12.428539+00:00 19994333.814265966415 27999999.999989904463 262994333.814252167940 1 60314.155710914 2024-01-05T03:44:13.422980+00:00 19994333.814226787537 27999999.999982971698 262994333.814206063747 1 60314.155722455 2024-01-05T03:44:14.420122+00:00 19994333.814076919109 27999999.999983746558 262994333.814056992531 1 60314.155734034 2024-01-05T03:44:15.420548+00:00 19994333.814270962030 27999999.999984510243 262994333.814251780510 1 60314.155745635 2024-01-05T03:44:16.422875+00:00 19994333.814359709620 27999999.999986734241 262994333.814342737198 1 60314.155757229 2024-01-05T03:44:17.424624+00:00 19994333.814578168094 28000000.000002898276 262994333.814577370882 1 60314.155768743 2024-01-05T03:44:18.419386+00:00 19994333.814253538847 28000000.000022713095 262994333.814272552729 1 60314.155780329 2024-01-05T03:44:19.420468+00:00 19994333.814335439354 27999999.999997317791 262994333.814329057932 1 60314.155791901 2024-01-05T03:44:20.420214+00:00 19994333.814539827406 28000000.000023011118 262994333.814559131861 1 60314.155803483 2024-01-05T03:44:21.420882+00:00 19994333.814368076622 28000000.000005297363 262994333.814369678497 1 60314.155815039 2024-01-05T03:44:22.419394+00:00 19994333.814291883260 27999999.999999742955 262994333.814287930727 1 60314.155826623 2024-01-05T03:44:23.420208+00:00 19994333.814447071403 28000000.000035345554 262994333.814478725195 1 60314.155838193 2024-01-05T03:44:24.419884+00:00 19994333.814413603395 27999999.999953720719 262994333.814363628626 1 60314.155849772 2024-01-05T03:44:25.420264+00:00 19994333.814409043640 27999999.999988287687 262994333.814393639565 1 60314.155861343 2024-01-05T03:44:26.420080+00:00 19994333.814393728971 27999999.999989446253 262994333.814379483461 1 60314.155872907 2024-01-05T03:44:27.419126+00:00 19994333.814355146140 27999999.999970357865 262994333.814321786165 1 60314.155884505 2024-01-05T03:44:28.421232+00:00 19994333.814414750785 28000000.000029671937 262994333.814440727234 1 60314.155896083 2024-01-05T03:44:29.421632+00:00 19994333.814310643822 28000000.000022567809 262994333.814329504967 1 60314.155908261 2024-01-05T03:44:30.473750+00:00 19994333.814172163606 28000000.000019699335 262994333.814188182354 1 60314.155919255 2024-01-05T03:44:31.423662+00:00 19994333.814497765154 27999999.999994322658 262994333.814488410950 1 60314.155931132 2024-01-05T03:44:32.449847+00:00 19994333.814123447984 28000000.000004630536 262994333.814124375582 1 60314.155942366 2024-01-05T03:44:33.420381+00:00 19994333.814301535487 27999999.999996211380 262994333.814294040203 1 60314.155953949 2024-01-05T03:44:34.421180+00:00 19994333.814183585346 28000000.000028546900 262994333.814208447933 1 60314.155965507 2024-01-05T03:44:35.419800+00:00 19994333.814160387963 27999999.999986946583 262994333.814143627882 1 60314.155977094 2024-01-05T03:44:36.420916+00:00 19994333.814321193844 28000000.000019773841 262994333.814337283373 1 60314.155988937 2024-01-05T03:44:37.444159+00:00 19994333.814416795969 27999999.999997343868 262994333.814410448074 1 60314.156000355 2024-01-05T03:44:38.430710+00:00 19994333.814182072878 28000000.000002752990 262994333.814181119204 1 60314.156011972 2024-01-05T03:44:39.434355+00:00 19994333.814555581659 28000000.000053815544 262994333.814605712891 1 60314.156023430 2024-01-05T03:44:40.424375+00:00 19994333.814096905291 28000000.000005420297 262994333.814098626375 1 60314.156034975 2024-01-05T03:44:41.421815+00:00 19994333.814227484167 27999999.999995801598 262994333.814219594002 1 60314.156046532 2024-01-05T03:44:42.420370+00:00 19994333.814319353551 27999999.999997854233 262994333.814313501120 1 60314.156058101 2024-01-05T03:44:43.419934+00:00 19994333.814522333443 28000000.000010672957 262994333.814529299736 1 60314.156069682 2024-01-05T03:44:44.420483+00:00 19994333.814202968031 27999999.999995425344 262994333.814194679260 1 60314.156081375 2024-01-05T03:44:45.430781+00:00 19994333.814353253692 27999999.999975871295 262994333.814325422049 1 60314.156093013 2024-01-05T03:44:46.436294+00:00 19994333.814226478338 27999999.999969661236 262994333.814192444086 1 60314.156104690 2024-01-05T03:44:47.445219+00:00 19994333.814290545881 28000000.000007778406 262994333.814294636250 1 60314.156116112 2024-01-05T03:44:48.432104+00:00 19994333.814458515495 27999999.999998331070 262994333.814453154802 1 60314.156127647 2024-01-05T03:44:49.428715+00:00 19994333.814120866358 28000000.000016484410 262994333.814133644104 1 60314.156139153 2024-01-05T03:44:50.422788+00:00 19994333.814138542861 27999999.999985169619 262994333.814119994640 1 60314.156150937 2024-01-05T03:44:51.440978+00:00 19994333.814272265881 27999999.999993234873 262994333.814261794090 1 60314.156162392 2024-01-05T03:44:52.430699+00:00 19994333.814209926873 28000000.000006835908 262994333.814213067293 1 60314.156174015 2024-01-05T03:44:53.434877+00:00 19994333.814481265843 28000000.000030796975 262994333.814508348703 1 60314.156185439 2024-01-05T03:44:54.421897+00:00 19994333.814234267920 27999999.999960340559 262994333.814190894365 1 60314.156197209 2024-01-05T03:44:55.438901+00:00 19994333.814415615052 27999999.999991659075 262994333.814403563738 1 60314.156208681 2024-01-05T03:44:56.430038+00:00 19994333.814279541373 28000000.000054977834 262994333.814330816269 1 60314.156220223 2024-01-05T03:44:57.427290+00:00 19994333.814375340939 27999999.999929118901 262994333.814300775528 1 60314.156231751 2024-01-05T03:44:58.423258+00:00 19994333.814407773316 27999999.999992724508 262994333.814396798611 1 60314.156243309 2024-01-05T03:44:59.421890+00:00 19994333.814357284456 28000000.000022634864 262994333.814376235008 1 60314.156254881 2024-01-05T03:45:00.421691+00:00 19994333.814292840660 27999999.999986391515 262994333.814275532961 1 60314.156266602 2024-01-05T03:45:01.434430+00:00 19994333.814538445324 28000000.000013798475 262994333.814548552036 1 60314.156278162 2024-01-05T03:45:02.433202+00:00 19994333.814283940941 28000000.000008817762 262994333.814289063215 1 60314.156289720 2024-01-05T03:45:03.431798+00:00 19994333.814370416105 27999999.999982148409 262994333.814348876476 1 60314.156301283 2024-01-05T03:45:04.430868+00:00 19994333.814383421093 28000000.000045731664 262994333.814425438643 1 60314.156312800 2024-01-05T03:45:05.425881+00:00 19994333.814291026443 27999999.999964196235 262994333.814251542091 1 60314.156324369 2024-01-05T03:45:06.425477+00:00 19994333.814094200730 28000000.000019315630 262994333.814109802246 1 60314.156335936 2024-01-05T03:45:07.424917+00:00 19994333.814439315349 27999999.999949458987 262994333.814385086298 1 60314.156347464 2024-01-05T03:45:08.420907+00:00 19994333.814425520599 27999999.999983947724 262994333.814405769110 1 60314.156359046 2024-01-05T03:45:09.421604+00:00 19994333.814401526004 28000000.000025205314 262994333.814423054457 1 60314.156370653 2024-01-05T03:45:10.424397+00:00 19994333.814315281808 27999999.999984052032 262994333.814295649529 1 60314.156382168 2024-01-05T03:45:11.419271+00:00 19994333.814178280532 28000000.000003580004 262994333.814178168774 1 60314.156393748 2024-01-05T03:45:12.419790+00:00 19994333.814538266510 28000000.000027455389 262994333.814562022686 1 60314.156405347 2024-01-05T03:45:13.421965+00:00 19994333.814253684133 28000000.000022266060 262994333.814272254705 1 60314.156416901 2024-01-05T03:45:14.420249+00:00 19994333.814507950097 27999999.999990358949 262994333.814494609833 1 60314.156428501 2024-01-05T03:45:15.422523+00:00 19994333.814139720052 28000000.000010050833 262994333.814146071672 1 60314.156440037 2024-01-05T03:45:16.419212+00:00 19994333.814520966262 28000000.000029135495 262994333.814546406269 1 60314.156451660 2024-01-05T03:45:17.423404+00:00 19994333.814454514533 27999999.999956317246 262994333.814407140017 1 60314.156463203 2024-01-05T03:45:18.420731+00:00 19994333.814147006720 28000000.000025682151 262994333.814168989658 1 60314.156474797 2024-01-05T03:45:19.422455+00:00 19994333.814451299608 27999999.999979231507 262994333.814426839352 1 60314.156486359 2024-01-05T03:45:20.421451+00:00 19994333.814071189612 27999999.999973744154 262994333.814041227102 1 60314.156497938 2024-01-05T03:45:21.421855+00:00 19994333.814359009266 28000000.000012565404 262994333.814367890358 1 60314.156509500 2024-01-05T03:45:22.420837+00:00 19994333.814457315952 28000000.000028219074 262994333.814481854439 1 60314.156521051 2024-01-05T03:45:23.418810+00:00 19994333.814263060689 28000000.000000983477 262994333.814260363579 1 60314.156532726 2024-01-05T03:45:24.427535+00:00 19994333.814295917749 28000000.000009916723 262994333.814302146435 1 60314.156544216 2024-01-05T03:45:25.420223+00:00 19994333.814252790064 28000000.000038936734 262994333.814288020134 1 60314.156555787 2024-01-05T03:45:26.420001+00:00 19994333.814290106297 28000000.000017721206 262994333.814304143190 1 60314.156567374 2024-01-05T03:45:27.421127+00:00 19994333.814364433289 27999999.999994602054 262994333.814355343580 1 60314.156578972 2024-01-05T03:45:28.423222+00:00 19994333.814354166389 27999999.999946054071 262994333.814296543598 1 60314.156590533 2024-01-05T03:45:29.422087+00:00 19994333.814631540328 27999999.999985508621 262994333.814613372087 1 60314.156602095 2024-01-05T03:45:30.421039+00:00 19994333.814334537834 27999999.999986905605 262994333.814317762852 1 60314.156613734 2024-01-05T03:45:31.426618+00:00 19994333.814223486930 27999999.999978478998 262994333.814198285341 1 60314.156625242 2024-01-05T03:45:32.420888+00:00 19994333.814317192882 28000000.000026036054 262994333.814339548349 1 60314.156636833 2024-01-05T03:45:33.422379+00:00 19994333.814474847168 28000000.000025976449 262994333.814497143030 1 60314.156648385 2024-01-05T03:45:34.420443+00:00 19994333.814381547272 28000000.000010989606 262994333.814388841391 1 60314.156660040 2024-01-05T03:45:35.427492+00:00 19994333.814108882099 27999999.999970473349 262994333.814075648785 1 60314.156671615 2024-01-05T03:45:36.427517+00:00 19994333.814480554312 28000000.000050675124 262994333.814527511597 1 60314.156683140 2024-01-05T03:45:37.423258+00:00 19994333.814303833991 28000000.000032253563 262994333.814332395792 1 60314.156694710 2024-01-05T03:45:38.422966+00:00 19994333.814275316894 27999999.999989382923 262994333.814261019230 1 60314.156706268 2024-01-05T03:45:39.421549+00:00 19994333.814187787473 28000000.000008989125 262994333.814193099737 1 60314.156717841 2024-01-05T03:45:40.421460+00:00 19994333.814621880651 27999999.999962087721 262994333.814580261707 1 60314.156729464 2024-01-05T03:45:41.425707+00:00 19994333.814355943352 27999999.999973930418 262994333.814326167107 1 60314.156741016 2024-01-05T03:45:42.423780+00:00 19994333.814229331911 28000000.000041734427 262994333.814267367125 1 60314.156752587 2024-01-05T03:45:43.423500+00:00 19994333.814395293593 27999999.999984782189 262994333.814376354218 1 60314.156764125 2024-01-05T03:45:44.420425+00:00 19994333.814379036427 28000000.000024665147 262994333.814400017262 1 60314.156775704 2024-01-05T03:45:45.420798+00:00 19994333.814236082137 28000000.000034850091 262994333.814267218113 1 60314.156787290 2024-01-05T03:45:46.421896+00:00 19994333.814299605787 28000000.000027447939 262994333.814323365688 1 60314.156799065 2024-01-05T03:45:47.439211+00:00 19994333.814539242536 27999999.999992679805 262994333.814528226852 1 60314.156810574 2024-01-05T03:45:48.433561+00:00 19994333.814529933035 28000000.000005621463 262994333.814531862736 1 60314.156822083 2024-01-05T03:45:49.427978+00:00 19994333.814406953752 27999999.999957814813 262994333.814361065626 1 60314.156833708 2024-01-05T03:45:50.432406+00:00 19994333.814274251461 27999999.999975193292 262994333.814245760441 1 60314.156845248 2024-01-05T03:45:51.429473+00:00 19994333.814157143235 28000000.000012468547 262994333.814165890217 1 60314.156857178 2024-01-05T03:45:52.460175+00:00 19994333.814465735108 27999999.999971032143 262994333.814433068037 1 60314.156868302 2024-01-05T03:45:53.421313+00:00 19994333.814026020467 27999999.999954864383 262994333.813977211714 1 60314.156879907 2024-01-05T03:45:54.423981+00:00 19994333.814385466278 28000000.000016897917 262994333.814398676157 1 60314.156891602 2024-01-05T03:45:55.434437+00:00 19994333.814380683005 27999999.999990902841 262994333.814367890358 1 60314.156903077 2024-01-05T03:45:56.425834+00:00 19994333.814407110214 28000000.000018268824 262994333.814421683550 1 60314.156914723 2024-01-05T03:45:57.432023+00:00 19994333.814096886665 28000000.000016048551 262994333.814109236002 1 60314.156926240 2024-01-05T03:45:58.427156+00:00 19994333.814290072769 28000000.000016547740 262994333.814302921295 1 60314.156937885 2024-01-05T03:45:59.433268+00:00 19994333.814305350184 27999999.999999456108 262994333.814301133156 1 60314.156949332 2024-01-05T03:46:00.422271+00:00 19994333.814391430467 27999999.999978363514 262994333.814366102219 1 60314.156960879 2024-01-05T03:46:01.419982+00:00 19994333.814389228821 28000000.000043358654 262994333.814428895712 1 60314.156972620 2024-01-05T03:46:02.434323+00:00 19994333.814261421561 27999999.999959360808 262994333.814217090607 1 60314.156984202 2024-01-05T03:46:03.435055+00:00 19994333.814142126590 27999999.999958254397 262994333.814096689224 1 60314.156995754 2024-01-05T03:46:04.433138+00:00 19994333.814552273601 28000000.000015720725 262994333.814564317465 1 60314.157007256 2024-01-05T03:46:05.426860+00:00 19994333.814338281751 27999999.999974459410 262994333.814309060574 1 60314.157018776 2024-01-05T03:46:06.422220+00:00 19994333.814311422408 27999999.999990258366 262994333.814297974110 1 60314.157030336 2024-01-05T03:46:07.421048+00:00 19994333.814327850938 28000000.000013157725 262994333.814337313175 1 60314.157041971 2024-01-05T03:46:08.426273+00:00 19994333.814391236752 28000000.000010918826 262994333.814398437738 1 60314.157053506 2024-01-05T03:46:09.422919+00:00 19994333.814628556371 27999999.999995671213 262994333.814620554447 1 60314.157065082 2024-01-05T03:46:10.423119+00:00 19994333.814162004739 28000000.000004347414 262994333.814162671566 1 60314.157076666 2024-01-05T03:46:11.423948+00:00 19994333.814356707036 27999999.999930284917 262994333.814283311367 1 60314.157088246 2024-01-05T03:46:12.424472+00:00 19994333.814611531794 28000000.000010937452 262994333.814618766308 1 60314.157099776 2024-01-05T03:46:13.420590+00:00 19994333.814129319042 28000000.000025235116 262994333.814150869846 1 60314.157111426 2024-01-05T03:46:14.427172+00:00 19994333.814319964498 27999999.999995566905 262994333.814311832190 1 60314.157122971 2024-01-05T03:46:15.424741+00:00 19994333.814365774393 28000000.000036247075 262994333.814398318529 1 60314.157134511 2024-01-05T03:46:16.421743+00:00 19994333.814496826380 27999999.999977052212 262994333.814470171928 1 60314.157146085 2024-01-05T03:46:17.421724+00:00 19994333.814280889928 28000000.000048644841 262994333.814325839281 1 60314.157157649 2024-01-05T03:46:18.420883+00:00 19994333.814174514264 28000000.000040549785 262994333.814211368561 1 60314.157169214 2024-01-05T03:46:19.420100+00:00 19994333.814316548407 27999999.999954979867 262994333.814267814159 1 60314.157180803 2024-01-05T03:46:20.421386+00:00 19994333.814391411841 28000000.000006821007 262994333.814394533634 1 60314.157192435 2024-01-05T03:46:21.426418+00:00 19994333.814371347427 27999999.999986276031 262994333.814353942871 1 60314.157203949 2024-01-05T03:46:22.421191+00:00 19994333.814468588680 28000000.000008441508 262994333.814473330975 1 60314.157215880 2024-01-05T03:46:23.452041+00:00 19994333.814188722521 27999999.999968029559 262994333.814153045416 1 60314.157227235 2024-01-05T03:46:24.433113+00:00 19994333.814451195300 28000000.000010017306 262994333.814457505941 1 60314.157238671 2024-01-05T03:46:25.421127+00:00 19994333.814126789570 27999999.999980010092 262994333.814103096724 1 60314.157250332 2024-01-05T03:46:26.428696+00:00 19994333.814529146999 27999999.999999869615 262994333.814525336027 1 60314.157261832 2024-01-05T03:46:27.422261+00:00 19994333.814433593303 27999999.999987661839 262994333.814417570829 1 60314.157273407 2024-01-05T03:46:28.422344+00:00 19994333.814200639725 28000000.000055175275 262994333.814252108335 1 60314.157284982 2024-01-05T03:46:29.422420+00:00 19994333.814531285316 28000000.000015050173 262994333.814542651176 1 60314.157296550 2024-01-05T03:46:30.421856+00:00 19994333.814378440380 28000000.000010754913 262994333.814385503531 1 60314.157308108 2024-01-05T03:46:31.420533+00:00 19994333.814366120845 28000000.000022791326 262994333.814385235310 1 60314.157319700 2024-01-05T03:46:32.422128+00:00 19994333.814502947032 27999999.999964695424 262994333.814463943243 1 60314.157331287 2024-01-05T03:46:33.423207+00:00 19994333.814263276756 28000000.000012431294 262994333.814272016287 1 60314.157342854 2024-01-05T03:46:34.422620+00:00 19994333.814295049757 27999999.999955210835 262994333.814246565104 1 60314.157354402 2024-01-05T03:46:35.420343+00:00 19994333.814092066139 27999999.999988473952 262994333.814076840878 1 60314.157365995 2024-01-05T03:46:36.421911+00:00 19994333.814524151385 27999999.999982237816 262994333.814502686262 1 60314.157377609 2024-01-05T03:46:37.425434+00:00 19994333.814313374460 28000000.000014502555 262994333.814324200153 1 60314.157389168 2024-01-05T03:46:38.424137+00:00 19994333.814415294677 28000000.000006206334 262994333.814417809248 1 60314.157400726 2024-01-05T03:46:39.422757+00:00 19994333.814410626888 28000000.000002734363 262994333.814409673214 1 60314.157412284 2024-01-05T03:46:40.421364+00:00 19994333.814290035516 28000000.000001523644 262994333.814287871122 1 60314.157423841 2024-01-05T03:46:41.419863+00:00 19994333.814413182437 28000000.000013381243 262994333.814422875643 1 60314.157435455 2024-01-05T03:46:42.423354+00:00 19994333.814500015229 28000000.000014252961 262994333.814510554075 1 60314.157447069 2024-01-05T03:46:43.426775+00:00 19994333.814354632050 28000000.000011280179 262994333.814362198114 1 60314.157458605 2024-01-05T03:46:44.423460+00:00 19994333.814365528524 28000000.000007245690 262994333.814369082451 1 60314.157470365 2024-01-05T03:46:45.439498+00:00 19994333.814320772886 28000000.000002190471 262994333.814319282770 1 60314.157481716 2024-01-05T03:46:46.420254+00:00 19994333.814296465367 27999999.999995470047 262994333.814288228750 1 60314.157493308 2024-01-05T03:46:47.421811+00:00 19994333.814315240830 27999999.999988302588 262994333.814299851656 1 60314.157504866 2024-01-05T03:46:48.420447+00:00 19994333.814325556159 27999999.999987538904 262994333.814309418201 1 60314.157516506 2024-01-05T03:46:49.426089+00:00 19994333.814461324364 28000000.000003274530 262994333.814460903406 1 60314.157528376 2024-01-05T03:46:50.451710+00:00 19994333.814178418368 28000000.000036176294 262994333.814210891724 1 60314.157539773 2024-01-05T03:46:51.436400+00:00 19994333.814347937703 28000000.000014673918 262994333.814358890057 1 60314.157551369 2024-01-05T03:46:52.438273+00:00 19994333.814274881035 27999999.999980449677 262994333.814251631498 1 60314.157562799 2024-01-05T03:46:53.425873+00:00 19994333.814302876592 27999999.999943025410 262994333.814242184162 1 60314.157574390 2024-01-05T03:46:54.427272+00:00 19994333.814408726990 27999999.999962817878 262994333.814367830753 1 60314.157585882 2024-01-05T03:46:55.420187+00:00 19994333.814203772694 27999999.999975103885 262994333.814175188541 1 60314.157597529 2024-01-05T03:46:56.426540+00:00 19994333.814230926335 28000000.000000488013 262994333.814227700233 1 60314.157609080 2024-01-05T03:46:57.424490+00:00 19994333.814402624965 27999999.999979183078 262994333.814378142357 1 60314.157620745 2024-01-05T03:46:58.432359+00:00 19994333.814331065863 27999999.999986182898 262994333.814313530922 1 60314.157632465 2024-01-05T03:46:59.444976+00:00 19994333.814169030637 27999999.999996569008 262994333.814161896706 1 60314.157643882 2024-01-05T03:47:00.431406+00:00 19994333.814208015800 28000000.000026747584 262994333.814231097698 1 60314.157655483 2024-01-05T03:47:01.433757+00:00 19994333.814371794462 28000000.000020947307 262994333.814389050007 1 60314.157666923 2024-01-05T03:47:02.422211+00:00 19994333.814329870045 28000000.000023569912 262994333.814349740744 1 60314.157678511 2024-01-05T03:47:03.423387+00:00 19994333.814365390688 28000000.000001519918 262994333.814363211393 1 60314.157690048 2024-01-05T03:47:04.420184+00:00 19994333.814459186047 28000000.000003449619 262994333.814458936453 1 60314.157701675 2024-01-05T03:47:05.424716+00:00 19994333.814122200012 28000000.000013053417 262994333.814131557941 1 60314.157713253 2024-01-05T03:47:06.425075+00:00 19994333.814521845430 27999999.999962769449 262994333.814480930567 1 60314.157724803 2024-01-05T03:47:07.423022+00:00 19994333.814339537174 27999999.999956801534 262994333.814292639494 1 60314.157736372 2024-01-05T03:47:08.422560+00:00 19994333.814112368971 27999999.999978788197 262994333.814087450504 1 60314.157747916 2024-01-05T03:47:09.419924+00:00 19994333.814639002085 27999999.999956514686 262994333.814591825008 1 60314.157759515 2024-01-05T03:47:10.422103+00:00 19994333.814208146185 28000000.000009980053 262994333.814214438200 1 60314.157771066 2024-01-05T03:47:11.420142+00:00 19994333.814325906336 28000000.000015970320 262994333.814338177443 1 60314.157782650 2024-01-05T03:47:12.420925+00:00 19994333.814555440098 28000000.000024173409 262994333.814575910568 1 60314.157794434 2024-01-05T03:47:13.439076+00:00 19994333.814161095768 28000000.000014074147 262994333.814171463251 1 60314.157805997 2024-01-05T03:47:14.438187+00:00 19994333.814196489751 28000000.000029254705 262994333.814222067595 1 60314.157817568 2024-01-05T03:47:15.437871+00:00 19994333.814438626170 28000000.000013466924 262994333.814448416233 1 60314.157829186 2024-01-05T03:47:16.441705+00:00 19994333.814372964203 28000000.000015966594 262994333.814385235310 1 60314.157840518 2024-01-05T03:47:17.420737+00:00 19994333.814186159521 27999999.999988235533 262994333.814170688391 1 60314.157852093 2024-01-05T03:47:18.420829+00:00 19994333.814137920737 27999999.999932859093 262994333.814067065716 1 60314.157863675 2024-01-05T03:47:19.421490+00:00 19994333.814415141940 27999999.999998830259 262994333.814410269260 1 60314.157875274 2024-01-05T03:47:20.423678+00:00 19994333.814223535359 27999999.999972332269 262994333.814192175865 1 60314.157886994 2024-01-05T03:47:21.436236+00:00 19994333.814502578229 28000000.000052731484 262994333.814551591873 1 60314.157898428 2024-01-05T03:47:22.424184+00:00 19994333.814217530191 27999999.999986611307 262994333.814200460911 1 60314.157910009 2024-01-05T03:47:23.424810+00:00 19994333.814162857831 27999999.999994512647 262994333.814153671265 1 60314.157921749 2024-01-05T03:47:24.439073+00:00 19994333.814292028546 28000000.000013209879 262994333.814301550388 1 60314.157933241 2024-01-05T03:47:25.432014+00:00 19994333.814116850495 28000000.000026084483 262994333.814139246941 1 60314.157944689 2024-01-05T03:47:26.421138+00:00 19994333.814433567226 27999999.999976746738 262994333.814406633377 1 60314.157956376 2024-01-05T03:47:27.430863+00:00 19994333.814397554845 28000000.000049028546 262994333.814442873001 1 60314.157967924 2024-01-05T03:47:28.428632+00:00 19994333.814514428377 27999999.999961555004 262994333.814472287893 1 60314.157979476 2024-01-05T03:47:29.426737+00:00 19994333.814520832151 27999999.999988112599 262994333.814505249262 1 60314.157991112 2024-01-05T03:47:30.432113+00:00 19994333.814195137471 27999999.999981280416 262994333.814172714949 1 60314.158002671 2024-01-05T03:47:31.430785+00:00 19994333.814159523696 27999999.999972358346 262994333.814128160477 1 60314.158014210 2024-01-05T03:47:32.427724+00:00 19994333.814263202250 27999999.999963011593 262994333.814222514629 1 60314.158025851 2024-01-05T03:47:33.433566+00:00 19994333.814362365752 28000000.000003650784 262994333.814362317324 1 60314.158037268 2024-01-05T03:47:34.419956+00:00 19994333.814144067466 28000000.000017907470 262994333.814158290625 1 60314.158048840 2024-01-05T03:47:35.419785+00:00 19994333.814386159182 28000000.000034678727 262994333.814417153597 1 60314.158060430 2024-01-05T03:47:36.421132+00:00 19994333.814413771033 28000000.000031646341 262994333.814441740513 1 60314.158072188 2024-01-05T03:47:37.437038+00:00 19994333.814179040492 27999999.999995253980 262994333.814170598984 1 60314.158083981 2024-01-05T03:47:38.455976+00:00 19994333.814365323633 28000000.000006940216 262994333.814368575811 1 60314.158095341 2024-01-05T03:47:39.437454+00:00 19994333.814197711647 27999999.999983880669 262994333.814177900553 1 60314.158106743 2024-01-05T03:47:40.422588+00:00 19994333.814449016005 27999999.999972626567 262994333.814417958260 1 60314.158118288 2024-01-05T03:47:41.420047+00:00 19994333.814071509987 27999999.999998606741 262994333.814066410065 1 60314.158129845 2024-01-05T03:47:42.418627+00:00 19994333.814446546137 27999999.999996773899 262994333.814439624548 1 60314.158141442 2024-01-05T03:47:43.420548+00:00 19994333.814373254776 27999999.999974370003 262994333.814343929291 1 60314.158153104 2024-01-05T03:47:44.428163+00:00 19994333.814262736589 28000000.000034011900 262994333.814293056726 1 60314.158164777 2024-01-05T03:47:45.436711+00:00 19994333.814232368022 28000000.000016130507 262994333.814244806767 1 60314.158176358 2024-01-05T03:47:46.437303+00:00 19994333.814425852150 28000000.000010225922 262994333.814432382584 1 60314.158187805 2024-01-05T03:47:47.426309+00:00 19994333.814357019961 28000000.000010933727 262994333.814364254475 1 60314.158199314 2024-01-05T03:47:48.420767+00:00 19994333.814350392669 27999999.999983910471 262994333.814330607653 1 60314.158210888 2024-01-05T03:47:49.420716+00:00 19994333.814439691603 28000000.000026620924 262994333.814462602139 1 60314.158222463 2024-01-05T03:47:50.420821+00:00 19994333.814113937318 27999999.999954573810 262994333.814064830542 1 60314.158234082 2024-01-05T03:47:51.424671+00:00 19994333.814190290868 27999999.999952767044 262994333.814139366150 1 60314.158245676 2024-01-05T03:47:52.426445+00:00 19994333.814414858818 27999999.999981224537 262994333.814392387867 1 60314.158257247 2024-01-05T03:47:53.426178+00:00 19994333.814217194915 28000000.000004079193 262994333.814217567444 1 60314.158268825 2024-01-05T03:47:54.426477+00:00 19994333.814347092062 27999999.999992448837 262994333.814335852861 1 60314.158280428 2024-01-05T03:47:55.429009+00:00 19994333.814146041870 27999999.999995153397 262994333.814137488604 1 60314.158292001 2024-01-05T03:47:56.428890+00:00 19994333.814210850745 27999999.999969799072 262994333.814176976681 1 60314.158303649 2024-01-05T03:47:57.435283+00:00 19994333.814478337765 28000000.000043362379 262994333.814518004656 1 60314.158315218 2024-01-05T03:47:58.434787+00:00 19994333.814223650843 27999999.999991055578 262994333.814211010933 1 60314.158326639 2024-01-05T03:47:59.421621+00:00 19994333.814179293811 28000000.000016786158 262994333.814192384481 1 60314.158338275 2024-01-05T03:48:00.426990+00:00 19994333.814397003502 27999999.999973107129 262994333.814366430044 1 60314.158349942 2024-01-05T03:48:01.435031+00:00 19994333.814308080822 27999999.999985389411 262994333.814289778471 1 60314.158361423 2024-01-05T03:48:02.426982+00:00 19994333.814378011972 27999999.999977566302 262994333.814351886511 1 60314.158373009 2024-01-05T03:48:03.428026+00:00 19994333.814270701259 27999999.999981038272 262994333.814248055220 1 60314.158384511 2024-01-05T03:48:04.421752+00:00 19994333.814309798181 28000000.000006865710 262994333.814312964678 1 60314.158396090 2024-01-05T03:48:05.422220+00:00 19994333.814381573349 28000000.000019717962 262994333.814397603273 1 60314.158407702 2024-01-05T03:48:06.425417+00:00 19994333.814272083342 27999999.999982185662 262994333.814250558615 1 60314.158419236 2024-01-05T03:48:07.421949+00:00 19994333.814349878579 28000000.000046554953 262994333.814392745495 1 60314.158430790 2024-01-05T03:48:08.420268+00:00 19994333.814503829926 27999999.999982059002 262994333.814482182264 1 60314.158442352 2024-01-05T03:48:09.419178+00:00 19994333.814517505467 28000000.000019151717 262994333.814532965422 1 60314.158453951 2024-01-05T03:48:10.421324+00:00 19994333.814223311841 28000000.000013068318 262994333.814232677221 1 60314.158465603 2024-01-05T03:48:11.428080+00:00 19994333.814251042902 28000000.000018764287 262994333.814266115427 1 60314.158477089 2024-01-05T03:48:12.420518+00:00 19994333.814169038087 28000000.000004567206 262994333.814169913530 1 60314.158488684 2024-01-05T03:48:13.422328+00:00 19994333.814359009266 27999999.999941319227 262994333.814296633005 1 60314.158500256 2024-01-05T03:48:14.422125+00:00 19994333.814285144210 28000000.000018525869 262994333.814300000668 1 60314.158511814 2024-01-05T03:48:15.420717+00:00 19994333.814588114619 27999999.999990902841 262994333.814575314522 1 60314.158523380 2024-01-05T03:48:16.420035+00:00 19994333.814293175936 27999999.999991115183 262994333.814280599356 1 60314.158534950 2024-01-05T03:48:17.419654+00:00 19994333.814341790974 28000000.000018164515 262994333.814356267452 1 60314.158546546 2024-01-05T03:48:18.421540+00:00 19994333.814329862595 27999999.999994855374 262994333.814321011305 1 60314.158558155 2024-01-05T03:48:19.424634+00:00 19994333.814215149730 28000000.000035118312 262994333.814246565104 1 60314.158569724 2024-01-05T03:48:20.424135+00:00 19994333.814223587513 28000000.000000048429 262994333.814219951630 1 60314.158581544 2024-01-05T03:48:21.445386+00:00 19994333.814217306674 27999999.999946065247 262994333.814159661531 1 60314.158592860 2024-01-05T03:48:22.423139+00:00 19994333.814356718212 27999999.999972257763 262994333.814325273037 1 60314.158604449 2024-01-05T03:48:23.424413+00:00 19994333.814407918602 28000000.000001832843 262994333.814406067133 1 60314.158615979 2024-01-05T03:48:24.420581+00:00 19994333.814371265471 27999999.999987438321 262994333.814354985952 1 60314.158627557 2024-01-05T03:48:25.420893+00:00 19994333.814243689179 27999999.999993741512 262994333.814233720303 1 60314.158639135 2024-01-05T03:48:26.421304+00:00 19994333.814455974847 28000000.000005628914 262994333.814457923174 1 60314.158650718 2024-01-05T03:48:27.421985+00:00 19994333.814424809068 28000000.000015832484 262994333.814436942339 1 60314.158662502 2024-01-05T03:48:28.440174+00:00 19994333.814197979867 28000000.000050317496 262994333.814244598150 1 60314.158673849 2024-01-05T03:48:29.420527+00:00 19994333.814114127308 28000000.000021290034 262994333.814131706953 1 60314.158685416 2024-01-05T03:48:30.419925+00:00 19994333.814127486199 27999999.999989628792 262994333.814113408327 1 60314.158696989 2024-01-05T03:48:31.419814+00:00 19994333.814362909645 28000000.000020183623 262994333.814379394054 1 60314.158708650 2024-01-05T03:48:32.427349+00:00 19994333.814249198884 27999999.999997947365 262994333.814243435860 1 60314.158720164 2024-01-05T03:48:33.422120+00:00 19994333.814315956086 27999999.999996021390 262994333.814308255911 1 60314.158731772 2024-01-05T03:48:34.425063+00:00 19994333.814462833107 27999999.999989308417 262994333.814448446035 1 60314.158743463 2024-01-05T03:48:35.435255+00:00 19994333.814052525908 27999999.999992564321 262994333.814041376114 1 60314.158754867 2024-01-05T03:48:36.420456+00:00 19994333.814643390477 28000000.000004198402 262994333.814643889666 1 60314.158766435 2024-01-05T03:48:37.419938+00:00 19994333.814506430179 28000000.000006776303 262994333.814509510994 1 60314.158778000 2024-01-05T03:48:38.419212+00:00 19994333.814176641405 27999999.999986965209 262994333.814159929752 1 60314.158789618 2024-01-05T03:48:39.423039+00:00 19994333.814234606922 27999999.999995261431 262994333.814226180315 1 60314.158801235 2024-01-05T03:48:40.426726+00:00 19994333.814172863960 28000000.000019602478 262994333.814188778400 1 60314.158812752 2024-01-05T03:48:41.421777+00:00 19994333.814396720380 28000000.000033024698 262994333.814426034689 1 60314.158824402 2024-01-05T03:48:42.428328+00:00 19994333.814595941454 27999999.999976102263 262994333.814568340778 1 60314.158835892 2024-01-05T03:48:43.421054+00:00 19994333.814265873283 28000000.000001303852 262994333.814263492823 1 60314.158847472 2024-01-05T03:48:44.421600+00:00 19994333.814245443791 27999999.999993983656 262994333.814235717058 1 60314.158859038 2024-01-05T03:48:45.420893+00:00 19994333.814285587519 28000000.000018242747 262994333.814300119877 1 60314.158870604 2024-01-05T03:48:46.420200+00:00 19994333.814348220825 28000000.000050272793 262994333.814394801855 1 60314.158882299 2024-01-05T03:48:47.430598+00:00 19994333.814169138670 27999999.999977998435 262994333.814143449068 1 60314.158893971 2024-01-05T03:48:48.439055+00:00 19994333.814311355352 27999999.999985512346 262994333.814293175936 1 60314.158905421 2024-01-05T03:48:49.428415+00:00 19994333.814482849091 28000000.000004898757 262994333.814484030008 1 60314.158917308 2024-01-05T03:48:50.455384+00:00 19994333.814331747591 28000000.000007197261 262994333.814335256815 1 60314.158928649 2024-01-05T03:48:51.435247+00:00 19994333.814391870052 28000000.000015154481 262994333.814403325319 1 60314.158940055 2024-01-05T03:48:52.420804+00:00 19994333.814182218164 28000000.000027880073 262994333.814206421375 1 60314.158951822 2024-01-05T03:48:53.437428+00:00 19994333.814272608608 27999999.999996714294 262994333.814265638590 1 60314.158963342 2024-01-05T03:48:54.432719+00:00 19994333.814284514636 27999999.999984554946 262994333.814265370369 1 60314.158974845 2024-01-05T03:48:55.426602+00:00 19994333.814170565456 27999999.999965108931 262994333.814131975174 1 60314.158986454 2024-01-05T03:48:56.429604+00:00 19994333.814446855336 27999999.999981593341 262994333.814424753189 1 60314.158998320 2024-01-05T03:48:57.454849+00:00 19994333.814293678850 27999999.999989256263 262994333.814279258251 1 60314.159009631 2024-01-05T03:48:58.432121+00:00 19994333.814232699573 28000000.000045675784 262994333.814274698496 1 60314.159021219 2024-01-05T03:48:59.433320+00:00 19994333.814197532833 27999999.999963585287 262994333.814157426357 1 60314.159032641 2024-01-05T03:49:00.420212+00:00 19994333.814393453300 28000000.000009626150 262994333.814399391413 1 60314.159044307 2024-01-05T03:49:01.428107+00:00 19994333.814134296030 28000000.000005997717 262994333.814136594534 1 60314.159055800 2024-01-05T03:49:02.421138+00:00 19994333.814299967140 28000000.000026453286 262994333.814322739840 1 60314.159067356 2024-01-05T03:49:03.419535+00:00 19994333.814291466027 27999999.999984834343 262994333.814272612333 1 60314.159078930 2024-01-05T03:49:04.419514+00:00 19994333.814233653247 28000000.000011943281 262994333.814241915941 1 60314.159090505 2024-01-05T03:49:05.419613+00:00 19994333.814508870244 27999999.999992441386 262994333.814497590065 1 60314.159102103 2024-01-05T03:49:06.421717+00:00 19994333.814405448735 27999999.999999910593 262994333.814401656389 1 60314.159113656 2024-01-05T03:49:07.419878+00:00 19994333.814323067665 27999999.999982826412 262994333.814302206039 1 60314.159125273 2024-01-05T03:49:08.423597+00:00 19994333.814378075302 28000000.000017203391 262994333.814391583204 1 60314.159136820 2024-01-05T03:49:09.421271+00:00 19994333.814134232700 28000000.000000748783 262994333.814131289721 1 60314.159148442 2024-01-05T03:49:10.425346+00:00 19994333.814207475632 28000000.000039868057 262994333.814243644476 1 60314.159160145 2024-01-05T03:49:11.436505+00:00 19994333.814413461834 27999999.999998617917 262994333.814408391714 1 60314.159171784 2024-01-05T03:49:12.442129+00:00 19994333.814371686429 28000000.000018350780 262994333.814386337996 1 60314.159183225 2024-01-05T03:49:13.430638+00:00 19994333.814534742385 28000000.000026270747 262994333.814557343721 1 60314.159195199 2024-01-05T03:49:14.465152+00:00 19994333.814326141030 28000000.000036980957 262994333.814359426498 1 60314.159206293 2024-01-05T03:49:15.423674+00:00 19994333.814376600087 28000000.000007521361 262994333.814380407333 1 60314.159217844 2024-01-05T03:49:16.421720+00:00 19994333.814356181771 27999999.999994061887 262994333.814346551895 1 60314.159229417 2024-01-05T03:49:17.421603+00:00 19994333.814301893115 28000000.000006023794 262994333.814304232597 1 60314.159241093 2024-01-05T03:49:18.430437+00:00 19994333.814182288945 27999999.999993354082 262994333.814171940088 1 60314.159252635 2024-01-05T03:49:19.427675+00:00 19994333.813958667219 27999999.999991554767 262994333.813946545124 1 60314.159264690 2024-01-05T03:49:20.469243+00:00 19994333.814314957708 27999999.999986205250 262994333.814297467470 1 60314.159275781 2024-01-05T03:49:21.427527+00:00 19994333.814669884741 27999999.999992363155 262994333.814658552408 1 60314.159287360 2024-01-05T03:49:22.427843+00:00 19994333.814335253090 28000000.000000495464 262994333.814332067966 1 60314.159298880 2024-01-05T03:49:23.423217+00:00 19994333.814354956150 28000000.000008676201 262994333.814359933138 1 60314.159310625 2024-01-05T03:49:24.438038+00:00 19994333.814379572868 28000000.000021938235 262994333.814397811890 1 60314.159322129 2024-01-05T03:49:25.431900+00:00 19994333.814205747098 28000000.000023752451 262994333.814225792885 1 60314.159333713 2024-01-05T03:49:26.432825+00:00 19994333.814290869981 28000000.000025976449 262994333.814313173294 1 60314.159345212 2024-01-05T03:49:27.426348+00:00 19994333.814420215786 27999999.999953374267 262994333.814369916916 1 60314.159356846 2024-01-05T03:49:28.431545+00:00 19994333.814344312996 28000000.000002536923 262994333.814343154430 1 60314.159368649 2024-01-05T03:49:29.451302+00:00 19994333.814234543592 27999999.999952040613 262994333.814182907343 1 60314.159380123 2024-01-05T03:49:30.442661+00:00 19994333.814348232001 27999999.999970488250 262994333.814315021038 1 60314.159391435 2024-01-05T03:49:31.419951+00:00 19994333.814422838390 27999999.999980024993 262994333.814399182796 1 60314.159403017 2024-01-05T03:49:32.420684+00:00 19994333.814195290208 27999999.999984771013 262994333.814176380634 1 60314.159414594 2024-01-05T03:49:33.420940+00:00 19994333.814372546971 28000000.000035274774 262994333.814404129982 1 60314.159426225 2024-01-05T03:49:34.425843+00:00 19994333.814269080758 28000000.000006075948 262994333.814271450043 1 60314.159437729 2024-01-05T03:49:35.419779+00:00 19994333.814358912408 28000000.000041812658 262994333.814397037029 1 60314.159449401 2024-01-05T03:49:36.428297+00:00 19994333.814266573638 28000000.000007335097 262994333.814270198345 1 60314.159460944 2024-01-05T03:49:37.425564+00:00 19994333.814278688282 27999999.999977044761 262994333.814252048731 1 60314.159472475 2024-01-05T03:49:38.421819+00:00 19994333.814418282360 27999999.999981377274 262994333.814395964146 1 60314.159484035 2024-01-05T03:49:39.420617+00:00 19994333.814456496388 27999999.999984793365 262994333.814437597990 1 60314.159495609 2024-01-05T03:49:40.420588+00:00 19994333.814389508218 27999999.999973092228 262994333.814358890057 1 60314.159507187 2024-01-05T03:49:41.420935+00:00 19994333.814274918288 27999999.999971069396 262994333.814242273569 1 60314.159518899 2024-01-05T03:49:42.432876+00:00 19994333.814478844404 28000000.000026907772 262994333.814502060413 1 60314.159530467 2024-01-05T03:49:43.432403+00:00 19994333.814276088029 28000000.000024676323 262994333.814297080040 1 60314.159542052 2024-01-05T03:49:44.433312+00:00 19994333.814383409917 28000000.000017002225 262994333.814396709204 1 60314.159553595 2024-01-05T03:49:45.430601+00:00 19994333.814298205078 28000000.000011198223 262994333.814305722713 1 60314.159565056 2024-01-05T03:49:46.420799+00:00 19994333.814371898770 28000000.000011608005 262994333.814379811287 1 60314.159576633 2024-01-05T03:49:47.421142+00:00 19994333.814219824970 28000000.000001370907 262994333.814217507839 1 60314.159588204 2024-01-05T03:49:48.420800+00:00 19994333.814327772707 28000000.000005543232 262994333.814329624176 1 60314.159600057 2024-01-05T03:49:49.444924+00:00 19994333.814363010228 28000000.000005714595 262994333.814365029335 1 60314.159611483 2024-01-05T03:49:50.432162+00:00 19994333.814609132707 27999999.999989576638 262994333.814595013857 1 60314.159623041 2024-01-05T03:49:51.430741+00:00 19994333.814069297165 27999999.999991457909 262994333.814057052135 1 60314.159634710 2024-01-05T03:49:52.438954+00:00 19994333.814506638795 27999999.999966543168 262994333.814469486475 1 60314.159646115 2024-01-05T03:49:53.424371+00:00 19994333.814372103661 28000000.000018332154 262994333.814386725426 1 60314.159657646 2024-01-05T03:49:54.420579+00:00 19994333.814558926970 28000000.000007279217 262994333.814562499523 1 60314.159669299 2024-01-05T03:49:55.427381+00:00 19994333.814226575196 28000000.000021513551 262994333.814244389534 1 60314.159680867 2024-01-05T03:49:56.426916+00:00 19994333.814482182264 28000000.000039003789 262994333.814517498016 1 60314.159692466 2024-01-05T03:49:57.429073+00:00 19994333.814207490534 28000000.000023216009 262994333.814227014780 1 60314.159703967 2024-01-05T03:49:58.422754+00:00 19994333.814265649766 27999999.999993260950 262994333.814255207777 1 60314.159715613 2024-01-05T03:49:59.428964+00:00 19994333.814332719892 27999999.999997641891 262994333.814326673746 1 60314.159727225 2024-01-05T03:50:00.432225+00:00 19994333.814301036298 27999999.999991513789 262994333.814288854599 1 60314.159738805 2024-01-05T03:50:01.432722+00:00 19994333.814255420119 27999999.999950628728 262994333.814202338457 1 60314.159750314 2024-01-05T03:50:02.427162+00:00 19994333.814386464655 28000000.000019751489 262994333.814402520657 1 60314.159761915 2024-01-05T03:50:03.429474+00:00 19994333.814294785261 27999999.999986041337 262994333.814277142286 1 60314.159773545 2024-01-05T03:50:04.434279+00:00 19994333.814422477037 28000000.000012215227 262994333.814431011677 1 60314.159785034 2024-01-05T03:50:05.426938+00:00 19994333.814300362021 28000000.000019378960 262994333.814316034317 1 60314.159796691 2024-01-05T03:50:06.434157+00:00 19994333.814402252436 28000000.000029277056 262994333.814427822828 1 60314.159808163 2024-01-05T03:50:07.425241+00:00 19994333.814358901232 28000000.000025227666 262994333.814380407333 1 60314.159819678 2024-01-05T03:50:08.420187+00:00 19994333.814428493381 28000000.000027980655 262994333.814452767372 1 60314.159831301 2024-01-05T03:50:09.424404+00:00 19994333.814323227853 28000000.000009469688 262994333.814328998327 1 60314.159842844 2024-01-05T03:50:10.421706+00:00 19994333.814238935709 28000000.000029031187 262994333.814264267683 1 60314.159854415 2024-01-05T03:50:11.421473+00:00 19994333.814368799329 27999999.999991007149 262994333.814356088638 1 60314.159866086 2024-01-05T03:50:12.429815+00:00 19994333.814312566072 27999999.999951258302 262994333.814260125160 1 60314.159877580 2024-01-05T03:50:13.422905+00:00 19994333.814398132265 27999999.999971702695 262994333.814366132021 1 60314.159889149 2024-01-05T03:50:14.422533+00:00 19994333.814263429493 28000000.000016029924 262994333.814275771379 1 60314.159900699 2024-01-05T03:50:15.420402+00:00 19994333.814435638487 27999999.999996397644 262994333.814428329468 1 60314.159912283 2024-01-05T03:50:16.421263+00:00 19994333.814385410398 28000000.000058896840 262994333.814440608025 1 60314.159923840 2024-01-05T03:50:17.419753+00:00 19994333.814295668155 28000000.000002846122 262994333.814294844866 1 60314.159935418 2024-01-05T03:50:18.420086+00:00 19994333.814368341118 28000000.000017579645 262994333.814382225275 1 60314.159947020 2024-01-05T03:50:19.422543+00:00 19994333.814270779490 28000000.000003814697 262994333.814270913601 1 60314.159958578 2024-01-05T03:50:20.421111+00:00 19994333.814310763031 28000000.000018388033 262994333.814325451851 1 60314.159970174 2024-01-05T03:50:21.423048+00:00 19994333.814351953566 28000000.000006288290 262994333.814354538918 1 60314.159981768 2024-01-05T03:50:22.424751+00:00 19994333.814149301499 27999999.999985504895 262994333.814131110907 1 60314.159993427 2024-01-05T03:50:23.432088+00:00 19994333.814424753189 27999999.999976266176 262994333.814397335052 1 60314.160004866 2024-01-05T03:50:24.420463+00:00 19994333.814361616969 27999999.999996077269 262994333.814354002476 1 60314.160016445 2024-01-05T03:50:25.420794+00:00 19994333.814256578684 28000000.000004764646 262994333.814257651567 1 60314.160028013 2024-01-05T03:50:26.420375+00:00 19994333.814576469362 28000000.000019587576 262994333.814592361450 1 60314.160039586 2024-01-05T03:50:27.420245+00:00 19994333.814466483891 27999999.999973151833 262994333.814435929060 1 60314.160051188 2024-01-05T03:50:28.422596+00:00 19994333.814359396696 28000000.000024512410 262994333.814380198717 1 60314.160062811 2024-01-05T03:50:29.426922+00:00 19994333.814428694546 28000000.000020544976 262994333.814445525408 1 60314.160074371 2024-01-05T03:50:30.425653+00:00 19994333.814181726426 28000000.000033449382 262994333.814211457968 1 60314.160086143 2024-01-05T03:50:31.442744+00:00 19994333.814454309642 27999999.999987546355 262994333.814438164234 1 60314.160097493 2024-01-05T03:50:32.423364+00:00 19994333.814284954220 27999999.999980993569 262994333.814262241125 1 60314.160109051 2024-01-05T03:50:33.421986+00:00 19994333.814610376954 27999999.999990928918 262994333.814597606659 1 60314.160120635 2024-01-05T03:50:34.422853+00:00 19994333.814208623022 28000000.000003874302 262994333.814208805561 1 60314.160132169 2024-01-05T03:50:35.419414+00:00 19994333.814245816320 27999999.999984115362 262994333.814226239920 1 60314.160144116 2024-01-05T03:50:36.451646+00:00 19994333.814293220639 27999999.999968435615 262994333.814257979393 1 60314.160155474 2024-01-05T03:50:37.432993+00:00 19994333.814466975629 28000000.000001225621 262994333.814464509487 1 60314.160166976 2024-01-05T03:50:38.426729+00:00 19994333.814384825528 28000000.000022955239 262994333.814404070377 1 60314.160178901 2024-01-05T03:50:39.457022+00:00 19994333.814435001463 27999999.999992772937 262994333.814424097538 1 60314.160190061 2024-01-05T03:50:40.421291+00:00 19994333.814341451973 28000000.000042468309 262994333.814380228519 1 60314.160201638 2024-01-05T03:50:41.421565+00:00 19994333.814227867872 28000000.000005286187 262994333.814229458570 1 60314.160213206 2024-01-05T03:50:42.421046+00:00 19994333.814429350197 28000000.000012647361 262994333.814438283443 1 60314.160224779 2024-01-05T03:50:43.420859+00:00 19994333.814470268786 27999999.999996453524 262994333.814463019371 1 60314.160236401 2024-01-05T03:50:44.425003+00:00 19994333.814126074314 27999999.999968234450 262994333.814090609550 1 60314.160248085 2024-01-05T03:50:45.434541+00:00 19994333.814376633614 27999999.999971684068 262994333.814344614744 1 60314.160259798 2024-01-05T03:50:46.446569+00:00 19994333.814268629998 28000000.000023689121 262994333.814288616180 1 60314.160271146 2024-01-05T03:50:47.427056+00:00 19994333.814571779221 27999999.999998945743 262994333.814567029476 1 60314.160282637 2024-01-05T03:50:48.419886+00:00 19994333.814280826598 27999999.999986611307 262994333.814263761044 1 60314.160294214 2024-01-05T03:50:49.420095+00:00 19994333.814177002758 27999999.999988086522 262994333.814161390066 1 60314.160305772 2024-01-05T03:50:50.418660+00:00 19994333.814519599080 28000000.000026028603 262994333.814541935921 1 60314.160317571 2024-01-05T03:50:51.438117+00:00 19994333.814437057823 28000000.000036142766 262994333.814469516277 1 60314.160329039 2024-01-05T03:50:52.428982+00:00 19994333.814304344356 27999999.999997761101 262994333.814298421144 1 60314.160340604 2024-01-05T03:50:53.428228+00:00 19994333.814284462482 27999999.999976333231 262994333.814257115126 1 60314.160352201 2024-01-05T03:50:54.430152+00:00 19994333.814239989966 28000000.000000391155 262994333.814236670732 1 60314.160363744 2024-01-05T03:50:55.427447+00:00 19994333.814462177455 27999999.999979801476 262994333.814438283443 1 60314.160375244 2024-01-05T03:50:56.421108+00:00 19994333.814408741891 27999999.999986138195 262994333.814391195774 1 60314.160386959 2024-01-05T03:50:57.433227+00:00 19994333.814370647073 27999999.999971691519 262994333.814338624477 1 60314.160398407 2024-01-05T03:50:58.422339+00:00 19994333.814252588898 28000000.000006217510 262994333.814255118370 1 60314.160410199 2024-01-05T03:50:59.441208+00:00 19994333.814280815423 28000000.000032182783 262994333.814309298992 1 60314.160421601 2024-01-05T03:51:00.426359+00:00 19994333.814326945692 27999999.999998804182 262994333.814322054386 1 60314.160433211 2024-01-05T03:51:01.429433+00:00 19994333.814564276487 27999999.999998394400 262994333.814558982849 1 60314.160444674 2024-01-05T03:51:02.419826+00:00 19994333.814381718636 28000000.000018868595 262994333.814396888018 1 60314.160456269 2024-01-05T03:51:03.421640+00:00 19994333.814241588116 28000000.000019297004 262994333.814257204533 1 60314.160467839 2024-01-05T03:51:04.421300+00:00 19994333.814351845533 28000000.000009093434 262994333.814357250929 1 60314.160479410 2024-01-05T03:51:05.420974+00:00 19994333.814278561622 27999999.999996997416 262994333.814271867275 1 60314.160491014 2024-01-05T03:51:06.423619+00:00 19994333.814206022769 27999999.999957367778 262994333.814159721136 1 60314.160502561 2024-01-05T03:51:07.421266+00:00 19994333.814373951405 28000000.000001002103 262994333.814371258020 1 60314.160514140 2024-01-05T03:51:08.421685+00:00 19994333.814522176981 27999999.999987486750 262994333.814505964518 1 60314.160525734 2024-01-05T03:51:09.423425+00:00 19994333.814264092594 27999999.999971240759 262994333.814231634140 1 60314.160537274 2024-01-05T03:51:10.420416+00:00 19994333.814404066652 27999999.999997816980 262994333.814398199320 1 60314.160548848 2024-01-05T03:51:11.420456+00:00 19994333.814189653844 28000000.000025242567 262994333.814211189747 1 60314.160560430 2024-01-05T03:51:12.421148+00:00 19994333.814390942454 28000000.000011097640 262994333.814398348331 1 60314.160571994 2024-01-05T03:51:13.420249+00:00 19994333.814374104142 28000000.000019591302 262994333.814390003681 1 60314.160583579 2024-01-05T03:51:14.421238+00:00 19994333.814440071583 27999999.999991379678 262994333.814427763224 1 60314.160595247 2024-01-05T03:51:15.429287+00:00 19994333.814227487892 28000000.000004719943 262994333.814228504896 1 60314.160606808 2024-01-05T03:51:16.428195+00:00 19994333.814360629767 27999999.999939240515 262994333.814296156168 1 60314.160618412 2024-01-05T03:51:17.430804+00:00 19994333.814366221428 28000000.000007197261 262994333.814369738102 1 60314.160630218 2024-01-05T03:51:18.450856+00:00 19994333.814363993704 27999999.999978657812 262994333.814338952303 1 60314.160641439 2024-01-05T03:51:19.420358+00:00 19994333.814409416169 27999999.999983247370 262994333.814388960600 1 60314.160653017 2024-01-05T03:51:20.420709+00:00 19994333.814422205091 27999999.999980747700 262994333.814399242401 1 60314.160664578 2024-01-05T03:51:21.419534+00:00 19994333.814182080328 27999999.999982722104 262994333.814161092043 1 60314.160676178 2024-01-05T03:51:22.421721+00:00 19994333.814380269498 27999999.999993246049 262994333.814369797707 1 60314.160687895 2024-01-05T03:51:23.434116+00:00 19994333.814324285835 28000000.000033032149 262994333.814353615046 1 60314.160699395 2024-01-05T03:51:24.427738+00:00 19994333.814290039241 28000000.000051893294 262994333.814338237047 1 60314.160711031 2024-01-05T03:51:25.433120+00:00 19994333.814342200756 28000000.000036414713 262994333.814374923706 1 60314.160722614 2024-01-05T03:51:26.433888+00:00 19994333.814409963787 28000000.000002313405 262994333.814408600330 1 60314.160734063 2024-01-05T03:51:27.423046+00:00 19994333.814355488867 28000000.000015705824 262994333.814367502928 1 60314.160745599 2024-01-05T03:51:28.419736+00:00 19994333.814047701657 27999999.999956309795 262994333.814000308514 1 60314.160757250 2024-01-05T03:51:29.426358+00:00 19994333.814500372857 27999999.999962478876 262994333.814459145069 1 60314.160769222 2024-01-05T03:51:30.460823+00:00 19994333.814260814339 28000000.000016544014 262994333.814273655415 1 60314.160780360 2024-01-05T03:51:31.423108+00:00 19994333.814101256430 27999999.999972168356 262994333.814069718122 1 60314.160791949 2024-01-05T03:51:32.424387+00:00 19994333.814421355724 27999999.999977435917 262994333.814395099878 1 60314.160803561 2024-01-05T03:51:33.427698+00:00 19994333.814444966614 28000000.000044103712 262994333.814485371113 1 60314.160815155 2024-01-05T03:51:34.429350+00:00 19994333.814560230821 28000000.000019248575 262994333.814575791359 1 60314.160826840 2024-01-05T03:51:35.438982+00:00 19994333.814397294074 28000000.000020310283 262994333.814413934946 1 60314.160838233 2024-01-05T03:51:36.423307+00:00 19994333.814113080502 27999999.999998550862 262994333.814107924700 1 60314.160849775 2024-01-05T03:51:37.420547+00:00 19994333.814498461783 27999999.999996196479 262994333.814490944147 1 60314.160861353 2024-01-05T03:51:38.420882+00:00 19994333.814528003335 27999999.999996256083 262994333.814520537853 1 60314.160872989 2024-01-05T03:51:39.426291+00:00 19994333.814302980900 27999999.999990295619 262994333.814289569855 1 60314.160884661 2024-01-05T03:51:40.434666+00:00 19994333.814200475812 27999999.999981418252 262994333.814178168774 1 60314.160896146 2024-01-05T03:51:41.427041+00:00 19994333.814281333238 27999999.999999307096 262994333.814276963472 1 60314.160907714 2024-01-05T03:51:42.426456+00:00 19994333.814302258193 28000000.000028759241 262994333.814327329397 1 60314.160919213 2024-01-05T03:51:43.420031+00:00 19994333.814114864916 28000000.000006861985 262994333.814118027687 1 60314.160930794 2024-01-05T03:51:44.420583+00:00 19994333.814339574426 28000000.000002723187 262994333.814338594675 1 60314.160942346 2024-01-05T03:51:45.418659+00:00 19994333.814503725618 28000000.000045467168 262994333.814545512199 1 60314.160954058 2024-01-05T03:51:46.430623+00:00 19994333.814460463822 27999999.999995298684 262994333.814452052116 1 60314.160965538 2024-01-05T03:51:47.422472+00:00 19994333.814201172441 27999999.999997790903 262994333.814195275307 1 60314.160977115 2024-01-05T03:51:48.422766+00:00 19994333.814482957125 28000000.000043615699 262994333.814522892237 1 60314.160988914 2024-01-05T03:51:49.442174+00:00 19994333.814211733639 27999999.999979168177 262994333.814187198877 1 60314.161000256 2024-01-05T03:51:50.422122+00:00 19994333.814245026559 27999999.999955575913 262994333.814196884632 1 60314.161011796 2024-01-05T03:51:51.419233+00:00 19994333.814113982022 27999999.999993775040 262994333.814104050398 1 60314.161023377 2024-01-05T03:51:52.419773+00:00 19994333.814329780638 27999999.999981287867 262994333.814307361841 1 60314.161035245 2024-01-05T03:51:53.445205+00:00 19994333.814440570772 28000000.000033590943 262994333.814470469952 1 60314.161046634 2024-01-05T03:51:54.429234+00:00 19994333.814270537347 28000000.000006277114 262994333.814273118973 1 60314.161058148 2024-01-05T03:51:55.424011+00:00 19994333.814276501536 28000000.000034742057 262994333.814307570457 1 60314.161069740 2024-01-05T03:51:56.425497+00:00 19994333.814283192158 28000000.000021528453 262994333.814301013947 1 60314.161081434 2024-01-05T03:51:57.435905+00:00 19994333.814569588751 27999999.999973837286 262994333.814539730549 1 60314.161092923 2024-01-05T03:51:58.428508+00:00 19994333.814433023334 27999999.999998196959 262994333.814427554607 1 60314.161104404 2024-01-05T03:51:59.420543+00:00 19994333.814098630100 28000000.000006068498 262994333.814101010561 1 60314.161116074 2024-01-05T03:52:00.428830+00:00 19994333.814466878772 27999999.999986294657 262994333.814449489117 1 60314.161127827 2024-01-05T03:52:01.444216+00:00 19994333.814292196184 27999999.999971911311 262994333.814260423183 1 60314.161139187 2024-01-05T03:52:02.425791+00:00 19994333.814352937043 27999999.999987456948 262994333.814336687326 1 60314.161150828 2024-01-05T03:52:03.431592+00:00 19994333.814429361373 28000000.000002462417 262994333.814428150654 1 60314.161162379 2024-01-05T03:52:04.429539+00:00 19994333.814364794642 28000000.000018123537 262994333.814379215240 1 60314.161173863 2024-01-05T03:52:05.421809+00:00 19994333.814320739359 28000000.000031549484 262994333.814348608255 1 60314.161185456 2024-01-05T03:52:06.423364+00:00 19994333.814382780343 28000000.000025756657 262994333.814404845238 1 60314.161197064 2024-01-05T03:52:07.426368+00:00 19994333.814335174859 28000000.000016037375 262994333.814347505569 1 60314.161208618 2024-01-05T03:52:08.424527+00:00 19994333.814337838441 28000000.000012513250 262994333.814346671104 1 60314.161220292 2024-01-05T03:52:09.433242+00:00 19994333.814511235803 27999999.999974004924 262994333.814481556416 1 60314.161231704 2024-01-05T03:52:10.419187+00:00 19994333.814211484045 27999999.999999530613 262994333.814207315445 1 60314.161243341 2024-01-05T03:52:11.424632+00:00 19994333.814207129180 27999999.999981459230 262994333.814184904099 1 60314.161254915 2024-01-05T03:52:12.424707+00:00 19994333.814452782273 27999999.999968376011 262994333.814417481422 1 60314.161266428 2024-01-05T03:52:13.419374+00:00 19994333.814186889678 27999999.999977480620 262994333.814160674810 1 60314.161278011 2024-01-05T03:52:14.420141+00:00 19994333.814483568072 27999999.999986901879 262994333.814466774464 1 60314.161289727 2024-01-05T03:52:15.432445+00:00 19994333.814317785203 28000000.000043302774 262994333.814357399940 1 60314.161301160 2024-01-05T03:52:16.420268+00:00 19994333.814215078950 27999999.999986018986 262994333.814197421074 1 60314.161312738 2024-01-05T03:52:17.420562+00:00 19994333.814419101924 28000000.000036526471 262994333.814451932907 1 60314.161324318 2024-01-05T03:52:18.421123+00:00 19994333.814420811832 28000000.000017911196 262994333.814435034990 1 60314.161335886 2024-01-05T03:52:19.420499+00:00 19994333.814401134849 28000000.000003859401 262994333.814401328564 1 60314.161347459 2024-01-05T03:52:20.420468+00:00 19994333.814188465476 28000000.000010166317 262994333.814194917679 1 60314.161359042 2024-01-05T03:52:21.421253+00:00 19994333.814328163862 28000000.000021513551 262994333.814345985651 1 60314.161370595 2024-01-05T03:52:22.419353+00:00 19994333.814478039742 28000000.000010419637 262994333.814484775066 1 60314.161382167 2024-01-05T03:52:23.419250+00:00 19994333.814278587699 27999999.999956648797 262994333.814231514931 1 60314.161393758 2024-01-05T03:52:24.420677+00:00 19994333.814284920692 27999999.999992135912 262994333.814273357391 1 60314.161405329 2024-01-05T03:52:25.420451+00:00 19994333.814361613244 27999999.999991748482 262994333.814349651337 1 60314.161416911 2024-01-05T03:52:26.421125+00:00 19994333.814376819879 27999999.999960266054 262994333.814333409071 1 60314.161428466 2024-01-05T03:52:27.419440+00:00 19994333.814540274441 28000000.000023711473 262994333.814560294151 1 60314.161440236 2024-01-05T03:52:28.436367+00:00 19994333.814503926784 28000000.000006876886 262994333.814507126808 1 60314.161451815 2024-01-05T03:52:29.436821+00:00 19994333.814274221659 28000000.000012125820 262994333.814282655716 1 60314.161463211 2024-01-05T03:52:30.421477+00:00 19994333.814557652920 28000000.000015262514 262994333.814569205046 1 60314.161474850 2024-01-05T03:52:31.427038+00:00 19994333.814435180277 27999999.999974265695 262994333.814405739307 1 60314.161486907 2024-01-05T03:52:32.468757+00:00 19994333.814296968281 27999999.999999288470 262994333.814292550087 1 60314.161498084 2024-01-05T03:52:33.434414+00:00 19994333.814453881234 27999999.999963570386 262994333.814413756132 1 60314.161509584 2024-01-05T03:52:34.428083+00:00 19994333.814359683543 28000000.000020768493 262994333.814376771450 1 60314.161521177 2024-01-05T03:52:35.429694+00:00 19994333.814391493797 28000000.000035926700 262994333.814423739910 1 60314.161533018 2024-01-05T03:52:36.452736+00:00 19994333.814232230186 27999999.999974485487 262994333.814203023911 1 60314.161544243 2024-01-05T03:52:37.422611+00:00 19994333.814279899001 28000000.000032298267 262994333.814308524132 1 60314.161555784 2024-01-05T03:52:38.419774+00:00 19994333.814579647034 28000000.000029023737 262994333.814604967833 1 60314.161567391 2024-01-05T03:52:39.422613+00:00 19994333.814214814454 27999999.999953746796 262994333.814164876938 1 60314.161578942 2024-01-05T03:52:40.420612+00:00 19994333.814364276826 28000000.000024031848 262994333.814384609461 1 60314.161590633 2024-01-05T03:52:41.430728+00:00 19994333.814343605191 28000000.000010367483 262994333.814350277185 1 60314.161602155 2024-01-05T03:52:42.426188+00:00 19994333.814300011843 27999999.999973595142 262994333.814269900322 1 60314.161613815 2024-01-05T03:52:43.433643+00:00 19994333.814474131912 27999999.999955724925 262994333.814426153898 1 60314.161625427 2024-01-05T03:52:44.436904+00:00 19994333.814430840313 27999999.999992705882 262994333.814419835806 1 60314.161636821 2024-01-05T03:52:45.421359+00:00 19994333.814305696636 27999999.999971084297 262994333.814273089170 1 60314.161648387 2024-01-05T03:52:46.420652+00:00 19994333.814266134053 27999999.999976858497 262994333.814239323139 1 60314.161659962 2024-01-05T03:52:47.420671+00:00 19994333.814375191927 27999999.999952733517 262994333.814324229956 1 60314.161671715 2024-01-05T03:52:48.436186+00:00 19994333.814386863261 28000000.000015329570 262994333.814398497343 1 60314.161683299 2024-01-05T03:52:49.437006+00:00 19994333.814283601940 28000000.000023297966 262994333.814303219318 1 60314.161694704 2024-01-05T03:52:50.422381+00:00 19994333.814508706331 28000000.000023629516 262994333.814528644085 1 60314.161706364 2024-01-05T03:52:51.429817+00:00 19994333.813933439553 28000000.000046014786 262994333.813975751400 1 60314.161717846 2024-01-05T03:52:52.421883+00:00 19994333.814508832991 27999999.999993123114 262994333.814498245716 1 60314.161729406 2024-01-05T03:52:53.420695+00:00 19994333.814392082393 27999999.999971941113 262994333.814360320568 1 60314.161740993 2024-01-05T03:52:54.421822+00:00 19994333.814152207226 28000000.000017359853 262994333.814165860415 1 60314.161752634 2024-01-05T03:52:55.427608+00:00 19994333.814339645207 27999999.999970607460 262994333.814306557178 1 60314.161764202 2024-01-05T03:52:56.427038+00:00 19994333.814392227679 28000000.000005118549 262994333.814393669367 1 60314.161775906 2024-01-05T03:52:57.438275+00:00 19994333.814299933612 27999999.999997593462 262994333.814293831587 1 60314.161787655 2024-01-05T03:52:58.453391+00:00 19994333.814373765141 27999999.999972611666 262994333.814342677593 1 60314.161798914 2024-01-05T03:52:59.426218+00:00 19994333.814420256764 27999999.999959919602 262994333.814376473427 1 60314.161810687 2024-01-05T03:53:00.443316+00:00 19994333.814216051251 28000000.000055801123 262994333.814268141985 1 60314.161822003 2024-01-05T03:53:01.421042+00:00 19994333.814234264195 27999999.999974776059 262994333.814205348492 1 60314.161833582 2024-01-05T03:53:02.421427+00:00 19994333.814455762506 27999999.999998439103 262994333.814450502396 1 60314.161845156 2024-01-05T03:53:03.421432+00:00 19994333.814217649400 28000000.000003099442 262994333.814217060804 1 60314.161856753 2024-01-05T03:53:04.423427+00:00 19994333.814331009984 28000000.000004686415 262994333.814332008362 1 60314.161868273 2024-01-05T03:53:05.418795+00:00 19994333.814393669367 27999999.999982733279 262994333.814372718334 1 60314.161879854 2024-01-05T03:53:06.419370+00:00 19994333.814246352762 27999999.999941360205 262994333.814184010029 1 60314.161891446 2024-01-05T03:53:07.420873+00:00 19994333.814365912229 27999999.999973781407 262994333.814336001873 1 60314.161902992 2024-01-05T03:53:08.418468+00:00 19994333.814331516623 27999999.999975822866 262994333.814303636551 1 60314.161914585 2024-01-05T03:53:09.420115+00:00 19994333.814553327858 28000000.000013820827 262994333.814563453197 1 60314.161926157 2024-01-05T03:53:10.419985+00:00 19994333.814497981220 28000000.000027827919 262994333.814522117376 1 60314.161937743 2024-01-05T03:53:11.421021+00:00 19994333.814274799079 27999999.999953854829 262994333.814224958420 1 60314.161949615 2024-01-05T03:53:12.446690+00:00 19994333.814430210739 28000000.000016510487 262994333.814443022013 1 60314.161960918 2024-01-05T03:53:13.423344+00:00 19994333.814475420862 28000000.000001315027 262994333.814473032951 1 60314.161972498 2024-01-05T03:53:14.423784+00:00 19994333.814364351332 28000000.000032227486 262994333.814392864704 1 60314.161984107 2024-01-05T03:53:15.426868+00:00 19994333.814138118178 27999999.999965999275 262994333.814100414515 1 60314.161995609 2024-01-05T03:53:16.420623+00:00 19994333.814416527748 27999999.999978777021 262994333.814391613007 1 60314.162007189 2024-01-05T03:53:17.421106+00:00 19994333.814275175333 27999999.999990154058 262994333.814261645079 1 60314.162018738 2024-01-05T03:53:18.418941+00:00 19994333.814491305500 28000000.000010464340 262994333.814498066902 1 60314.162030399 2024-01-05T03:53:19.426462+00:00 19994333.814453981817 28000000.000009685755 262994333.814459979534 1 60314.162042248 2024-01-05T03:53:20.450185+00:00 19994333.814340364188 28000000.000052601099 262994333.814389258623 1 60314.162053621 2024-01-05T03:53:21.432887+00:00 19994333.814392693341 27999999.999985575676 262994333.814374566078 1 60314.162065149 2024-01-05T03:53:22.428855+00:00 19994333.814542174339 28000000.000014711171 262994333.814553201199 1 60314.162076629 2024-01-05T03:53:23.420743+00:00 19994333.814452640712 27999999.999997679144 262994333.814446628094 1 60314.162088209 2024-01-05T03:53:24.421272+00:00 19994333.814171038568 28000000.000034432858 262994333.814201772213 1 60314.162099784 2024-01-05T03:53:25.421365+00:00 19994333.814584366977 28000000.000009022653 262994333.814589709044 1 60314.162111391 2024-01-05T03:53:26.424220+00:00 19994333.814225263894 27999999.999938923866 262994333.814160495996 1 60314.162122949 2024-01-05T03:53:27.422831+00:00 19994333.814225714654 27999999.999969676137 262994333.814191669226 1 60314.162134614 2024-01-05T03:53:28.430682+00:00 19994333.814545217901 27999999.999995339662 262994333.814536869526 1 60314.162146224 2024-01-05T03:53:29.433779+00:00 19994333.814260128886 27999999.999974831939 262994333.814231276512 1 60314.162157722 2024-01-05T03:53:30.427179+00:00 19994333.814311195165 27999999.999990805984 262994333.814298331738 1 60314.162169917 2024-01-05T03:53:31.480806+00:00 19994333.814479384571 27999999.999984569848 262994333.814460247755 1 60314.162180798 2024-01-05T03:53:32.420973+00:00 19994333.814351040870 28000000.000033538789 262994333.814380884171 1 60314.162192483 2024-01-05T03:53:33.430483+00:00 19994333.814302776009 27999999.999985549599 262994333.814284622669 1 60314.162204347 2024-01-05T03:53:34.455582+00:00 19994333.814116112888 28000000.000026311725 262994333.814138740301 1 60314.162215585 2024-01-05T03:53:35.426513+00:00 19994333.814353771508 28000000.000021528453 262994333.814371585846 1 60314.162227422 2024-01-05T03:53:36.449255+00:00 19994333.814523860812 27999999.999975271523 262994333.814495444298 1 60314.162238811 2024-01-05T03:53:37.433304+00:00 19994333.814365968108 28000000.000006780028 262994333.814369082451 1 60314.162250297 2024-01-05T03:53:38.425658+00:00 19994333.814340792596 27999999.999970108271 262994333.814307212830 1 60314.162261923 2024-01-05T03:53:39.430151+00:00 19994333.814128320664 27999999.999966956675 262994333.814091563225 1 60314.162273382 2024-01-05T03:53:40.420242+00:00 19994333.814275287092 28000000.000007633120 262994333.814279228449 1 60314.162284966 2024-01-05T03:53:41.421085+00:00 19994333.814297787845 28000000.000001467764 262994333.814295560122 1 60314.162296528 2024-01-05T03:53:42.420008+00:00 19994333.814236201346 27999999.999993115664 262994333.814225614071 1 60314.162308268 2024-01-05T03:53:43.434355+00:00 19994333.814413156360 28000000.000035442412 262994333.814444899559 1 60314.162319873 2024-01-05T03:53:44.437013+00:00 19994333.814288012683 28000000.000018697232 262994333.814303010702 1 60314.162331258 2024-01-05T03:53:45.420737+00:00 19994333.814395125955 27999999.999988637865 262994333.814380079508 1 60314.162343149 2024-01-05T03:53:46.448056+00:00 19994333.814297121018 28000000.000016640872 262994333.814310044050 1 60314.162354402 2024-01-05T03:53:47.420316+00:00 19994333.814469553530 27999999.999967299402 262994333.814433157444 1 60314.162366024 2024-01-05T03:53:48.424476+00:00 19994333.814250078052 27999999.999991875142 262994333.814238250256 1 60314.162377548 2024-01-05T03:53:49.420178+00:00 19994333.814247086644 27999999.999965507537 262994333.814208924770 1 60314.162389267 2024-01-05T03:53:50.432676+00:00 19994333.814254455268 27999999.999974396080 262994333.814225167036 1 60314.162400736 2024-01-05T03:53:51.423644+00:00 19994333.814564038068 27999999.999995812774 262994333.814556181431 1 60314.162412372 2024-01-05T03:53:52.428935+00:00 19994333.814371090382 28000000.000029321760 262994333.814396709204 1 60314.162424080 2024-01-05T03:53:53.440539+00:00 19994333.814322225749 27999999.999990995973 262994333.814309537411 1 60314.162435435 2024-01-05T03:53:54.421590+00:00 19994333.814479347318 28000000.000007007271 262994333.814482659101 1 60314.162447000 2024-01-05T03:53:55.420785+00:00 19994333.814489021897 28000000.000053130090 262994333.814538478851 1 60314.162458604 2024-01-05T03:53:56.423388+00:00 19994333.814287174493 27999999.999998379499 262994333.814281880856 1 60314.162470164 2024-01-05T03:53:57.422187+00:00 19994333.814349520952 28000000.000014860183 262994333.814360707998 1 60314.162481979 2024-01-05T03:53:58.443009+00:00 19994333.814331445843 27999999.999994099140 262994333.814321845770 1 60314.162493516 2024-01-05T03:53:59.439765+00:00 19994333.814456943423 28000000.000009391457 262994333.814462631941 1 60314.162504955 2024-01-05T03:54:00.428122+00:00 19994333.814228434116 27999999.999989051372 262994333.814213812351 1 60314.162516767 2024-01-05T03:54:01.448672+00:00 19994333.814496904612 27999999.999970778823 262994333.814464002848 1 60314.162528073 2024-01-05T03:54:02.425551+00:00 19994333.814329225570 27999999.999985847622 262994333.814311385155 1 60314.162539677 2024-01-05T03:54:03.428079+00:00 19994333.814394239336 28000000.000001337379 262994333.814391881227 1 60314.162551237 2024-01-05T03:54:04.426869+00:00 19994333.814412314445 27999999.999992650002 262994333.814401268959 1 60314.162562818 2024-01-05T03:54:05.427514+00:00 19994333.814456101507 28000000.000039029866 262994333.814491450787 1 60314.162574353 2024-01-05T03:54:06.424077+00:00 19994333.814088027924 28000000.000022780150 262994333.814107090235 1 60314.162585929 2024-01-05T03:54:07.424271+00:00 19994333.814634416252 28000000.000033315271 262994333.814664036036 1 60314.162597474 2024-01-05T03:54:08.421729+00:00 19994333.814269717783 27999999.999982144684 262994333.814248174429 1 60314.162609046 2024-01-05T03:54:09.421600+00:00 19994333.814134158194 28000000.000027455389 262994333.814157903194 1 60314.162620607 2024-01-05T03:54:10.420464+00:00 19994333.814289711416 27999999.999988816679 262994333.814274847507 1 60314.162632238 2024-01-05T03:54:11.425363+00:00 19994333.814511567354 27999999.999959401786 262994333.814467281103 1 60314.162644013 2024-01-05T03:54:12.442717+00:00 19994333.814205806702 28000000.000009089708 262994333.814211189747 1 60314.162655350 2024-01-05T03:54:13.422255+00:00 19994333.814483907074 27999999.999965894967 262994333.814446121454 1 60314.162666944 2024-01-05T03:54:14.423993+00:00 19994333.814334813505 27999999.999988965690 262994333.814320087433 1 60314.162678476 2024-01-05T03:54:15.420319+00:00 19994333.814213342965 27999999.999999623746 262994333.814209252596 1 60314.162690057 2024-01-05T03:54:16.420958+00:00 19994333.814290218055 28000000.000030256808 262994333.814316779375 1 60314.162701640 2024-01-05T03:54:17.421729+00:00 19994333.814437910914 28000000.000003144145 262994333.814437389374 1 60314.162713280 2024-01-05T03:54:18.427438+00:00 19994333.814399547875 28000000.000017724931 262994333.814413577318 1 60314.162724782 2024-01-05T03:54:19.421135+00:00 19994333.814245589077 28000000.000040408224 262994333.814282298088 1 60314.162736381 2024-01-05T03:54:20.423318+00:00 19994333.814207643270 28000000.000019311905 262994333.814223259687 1 60314.162747956 2024-01-05T03:54:21.423387+00:00 19994333.814355038106 28000000.000012259930 262994333.814363598824 1 60314.162759498 2024-01-05T03:54:22.420588+00:00 19994333.814226295799 27999999.999964121729 262994333.814186722040 1 60314.162771159 2024-01-05T03:54:23.428101+00:00 19994333.814268853515 28000000.000012263656 262994333.814277440310 1 60314.162782657 2024-01-05T03:54:24.421595+00:00 19994333.814368169755 27999999.999992873520 262994333.814357340336 1 60314.162794244 2024-01-05T03:54:25.422679+00:00 19994333.814235191792 27999999.999988254160 262994333.814219743013 1 60314.162805851 2024-01-05T03:54:26.425541+00:00 19994333.814322408289 28000000.000020556152 262994333.814339280128 1 60314.162817416 2024-01-05T03:54:27.424743+00:00 19994333.814225211740 28000000.000030774623 262994333.814252316952 1 60314.162828965 2024-01-05T03:54:28.422590+00:00 19994333.814534161240 28000000.000007905066 262994333.814538359642 1 60314.162840678 2024-01-05T03:54:29.434614+00:00 19994333.814326234162 28000000.000055488199 262994333.814378023148 1 60314.162852252 2024-01-05T03:54:30.434603+00:00 19994333.814413730055 28000000.000017084181 262994333.814427107573 1 60314.162863727 2024-01-05T03:54:31.426021+00:00 19994333.814115837216 27999999.999970048666 262994333.814082205296 1 60314.162875705 2024-01-05T03:54:32.460963+00:00 19994333.814595706761 27999999.999988220632 262994333.814580231905 1 60314.162887095 2024-01-05T03:54:33.444978+00:00 19994333.814323831350 27999999.999978583306 262994333.814298719168 1 60314.162898377 2024-01-05T03:54:34.419783+00:00 19994333.814381163567 27999999.999995160848 262994333.814372628927 1 60314.162910035 2024-01-05T03:54:35.427050+00:00 19994333.814409222454 27999999.999996107072 262994333.814401626587 1 60314.162921775 2024-01-05T03:54:36.441366+00:00 19994333.814333219081 28000000.000010371208 262994333.814339905977 1 60314.162933122 2024-01-05T03:54:37.421778+00:00 19994333.814326327294 28000000.000043176115 262994333.814365804195 1 60314.162944777 2024-01-05T03:54:38.428771+00:00 19994333.814267639071 27999999.999981693923 262994333.814245641232 1 60314.162956732 2024-01-05T03:54:39.461641+00:00 19994333.814444988966 28000000.000019297004 262994333.814460605383 1 60314.162967932 2024-01-05T03:54:40.429307+00:00 19994333.814597129822 28000000.000021185726 262994333.814614623785 1 60314.162979919 2024-01-05T03:54:41.464986+00:00 19994333.814200926572 28000000.000017605722 262994333.814214855433 1 60314.162990979 2024-01-05T03:54:42.420621+00:00 19994333.814354795963 27999999.999974429607 262994333.814325541258 1 60314.163002551 2024-01-05T03:54:43.420407+00:00 19994333.814205713570 28000000.000006299466 262994333.814208298922 1 60314.163014126 2024-01-05T03:54:44.420490+00:00 19994333.814375288785 28000000.000014387071 262994333.814385980368 1 60314.163025815 2024-01-05T03:54:45.430427+00:00 19994333.814433686435 27999999.999985687435 262994333.814415693283 1 60314.163037375 2024-01-05T03:54:46.429220+00:00 19994333.814263880253 27999999.999989274889 262994333.814249455929 1 60314.163048964 2024-01-05T03:54:47.430438+00:00 19994333.814421817660 27999999.999989762902 262994333.814407885075 1 60314.163060523 2024-01-05T03:54:48.429183+00:00 19994333.814385890961 28000000.000011343509 262994333.814393550158 1 60314.163072002 2024-01-05T03:54:49.420933+00:00 19994333.814325362444 28000000.000044643879 262994333.814366310835 1 60314.163083573 2024-01-05T03:54:50.420744+00:00 19994333.814415704459 27999999.999981630594 262994333.814393639565 1 60314.163095150 2024-01-05T03:54:51.420943+00:00 19994333.814284898341 28000000.000016711652 262994333.814297914505 1 60314.163106725 2024-01-05T03:54:52.421012+00:00 19994333.814369868487 28000000.000014349818 262994333.814380526543 1 60314.163118395 2024-01-05T03:54:53.429338+00:00 19994333.814387857914 27999999.999952077866 262994333.814336240292 1 60314.163130400 2024-01-05T03:54:54.466530+00:00 19994333.814602907747 27999999.999980650842 262994333.814579874277 1 60314.163141590 2024-01-05T03:54:55.433383+00:00 19994333.814215436578 28000000.000006441027 262994333.814218163490 1 60314.163153111 2024-01-05T03:54:56.428739+00:00 19994333.814423896372 27999999.999985493720 262994333.814405679703 1 60314.163164585 2024-01-05T03:54:57.420183+00:00 19994333.814360402524 27999999.999988388270 262994333.814345091581 1 60314.163176187 2024-01-05T03:54:58.422562+00:00 19994333.814172741026 28000000.000005275011 262994333.814174324274 1 60314.163187723 2024-01-05T03:54:59.419262+00:00 19994333.814446397126 27999999.999998413026 262994333.814441114664 1 60314.163199347 2024-01-05T03:55:00.423611+00:00 19994333.814336989075 28000000.000024404377 262994333.814357697964 1 60314.163210902 2024-01-05T03:55:01.421981+00:00 19994333.814517829567 27999999.999975405633 262994333.814489543438 1 60314.163222541 2024-01-05T03:55:02.427535+00:00 19994333.814222406596 28000000.000045638531 262994333.814264327288 1 60314.163234073 2024-01-05T03:55:03.423930+00:00 19994333.814438510686 27999999.999997831881 262994333.814432650805 1 60314.163245649 2024-01-05T03:55:04.424089+00:00 19994333.814069639891 27999999.999986246228 262994333.814052164555 1 60314.163257207 2024-01-05T03:55:05.422676+00:00 19994333.814424060285 28000000.000006914139 262994333.814427286386 1 60314.163268871 2024-01-05T03:55:06.430424+00:00 19994333.814442284405 28000000.000004883856 262994333.814443469048 1 60314.163280346 2024-01-05T03:55:07.421947+00:00 19994333.814226124436 27999999.999996364117 262994333.814218789339 1 60314.163291905 2024-01-05T03:55:08.420617+00:00 19994333.814132999629 27999999.999975703657 262994333.814105004072 1 60314.163303475 2024-01-05T03:55:09.420244+00:00 19994333.814368601888 28000000.000011831522 262994333.814376741648 1 60314.163315062 2024-01-05T03:55:10.421344+00:00 19994333.814273055643 28000000.000010717660 262994333.814280092716 1 60314.163326624 2024-01-05T03:55:11.420355+00:00 19994333.814345125109 28000000.000008702278 262994333.814350128174 1 60314.163338197 2024-01-05T03:55:12.420229+00:00 19994333.814038857818 27999999.999998793006 262994333.814033985138 1 60314.163349783 2024-01-05T03:55:13.421244+00:00 19994333.814624503255 28000000.000010624528 262994333.814631402493 1 60314.163361347 2024-01-05T03:55:14.420417+00:00 19994333.814748972654 28000000.000017907470 262994333.814763188362 1 60314.163372921 2024-01-05T03:55:15.420403+00:00 19994333.814342461526 27999999.999989930540 262994333.814328700304 1 60314.163384502 2024-01-05T03:55:16.421010+00:00 19994333.814299236983 27999999.999977875501 262994333.814273416996 1 60314.163396080 2024-01-05T03:55:17.421297+00:00 19994333.814403451979 28000000.000008445233 262994333.814408183098 1 60314.163407641 2024-01-05T03:55:18.420190+00:00 19994333.814324781299 27999999.999970093369 262994333.814291179180 1 60314.163419229 2024-01-05T03:55:19.421349+00:00 19994333.814532581717 27999999.999996587634 262994333.814525485039 1 60314.163430900 2024-01-05T03:55:20.429753+00:00 19994333.814395945519 27999999.999982390553 262994333.814374625683 1 60314.163442389 2024-01-05T03:55:21.422444+00:00 19994333.814543813467 28000000.000061463565 262994333.814601570368 1 60314.163453942 2024-01-05T03:55:22.420622+00:00 19994333.814426515251 28000000.000001847744 262994333.814424663782 1 60314.163465531 2024-01-05T03:55:23.421829+00:00 19994333.814325470477 28000000.000007044524 262994333.814328819513 1 60314.163477097 2024-01-05T03:55:24.421171+00:00 19994333.814305163920 28000000.000026635826 262994333.814328104258 1 60314.163488651 2024-01-05T03:55:25.419403+00:00 19994333.814498409629 27999999.999998819083 262994333.814493536949 1 60314.163500218 2024-01-05T03:55:26.418803+00:00 19994333.814133021981 28000000.000002782792 262994333.814132094383 1 60314.163511812 2024-01-05T03:55:27.420590+00:00 19994333.814476929605 27999999.999993309379 262994333.814466565847 1 60314.163523383 2024-01-05T03:55:28.420337+00:00 19994333.814224183559 27999999.999994795769 262994333.814215272665 1 60314.163534956 2024-01-05T03:55:29.420197+00:00 19994333.814243171364 27999999.999983999878 262994333.814223468304 1 60314.163546564 2024-01-05T03:55:30.423099+00:00 19994333.814238481224 27999999.999951921403 262994333.814186722040 1 60314.163558117 2024-01-05T03:55:31.421335+00:00 19994333.814318746328 28000000.000043712556 262994333.814358770847 1 60314.163569674 2024-01-05T03:55:32.419821+00:00 19994333.814353115857 27999999.999991651624 262994333.814341068268 1 60314.163581272 2024-01-05T03:55:33.421914+00:00 19994333.814415067434 28000000.000036124140 262994333.814447492361 1 60314.163592828 2024-01-05T03:55:34.420275+00:00 19994333.814325954765 28000000.000008672476 262994333.814330935478 1 60314.163604473 2024-01-05T03:55:35.426492+00:00 19994333.814226981252 28000000.000044442713 262994333.814267724752 1 60314.163615981 2024-01-05T03:55:36.420790+00:00 19994333.814332414418 27999999.999980788678 262994333.814309507608 1 60314.163627639 2024-01-05T03:55:37.428068+00:00 19994333.814164754003 27999999.999979142100 262994333.814140200615 1 60314.163639137 2024-01-05T03:55:38.421447+00:00 19994333.814386710525 27999999.999996874481 262994333.814379870892 1 60314.163650757 2024-01-05T03:55:39.425431+00:00 19994333.814208064228 27999999.999951370060 262994333.814155727625 1 60314.163662318 2024-01-05T03:55:40.424287+00:00 19994333.814448799938 27999999.999997578561 262994333.814442694187 1 60314.163674054 2024-01-05T03:55:41.438226+00:00 19994333.814253214747 27999999.999982945621 262994333.814232468605 1 60314.163685591 2024-01-05T03:55:42.435048+00:00 19994333.814463477582 27999999.999997448176 262994333.814457207918 1 60314.163697104 2024-01-05T03:55:43.429784+00:00 19994333.814194403589 27999999.999987136573 262994333.814177840948 1 60314.163708584 2024-01-05T03:55:44.421689+00:00 19994333.814311396331 28000000.000038985163 262994333.814346671104 1 60314.163720166 2024-01-05T03:55:45.422353+00:00 19994333.814412981272 27999999.999998599291 262994333.814407885075 1 60314.163731722 2024-01-05T03:55:46.420811+00:00 19994333.814392436296 28000000.000013630837 262994333.814402371645 1 60314.163743752 2024-01-05T03:55:47.460189+00:00 19994333.814338486642 27999999.999979127198 262994333.814313918352 1 60314.163754991 2024-01-05T03:55:48.431232+00:00 19994333.814328495413 28000000.000010091811 262994333.814334899187 1 60314.163766546 2024-01-05T03:55:49.429614+00:00 19994333.814435325563 27999999.999957524240 262994333.814389169216 1 60314.163778184 2024-01-05T03:55:50.435079+00:00 19994333.814252261072 28000000.000006731600 262994333.814255297184 1 60314.163789596 2024-01-05T03:55:51.421115+00:00 19994333.814546018839 27999999.999957296997 262994333.814499616623 1 60314.163801169 2024-01-05T03:55:52.420998+00:00 19994333.814418569207 28000000.000016190112 262994333.814431071281 1 60314.163812723 2024-01-05T03:55:53.419239+00:00 19994333.814363490790 27999999.999984338880 262994333.814344108105 1 60314.163824303 2024-01-05T03:55:54.419746+00:00 19994333.814485970885 28000000.000021297485 262994333.814503580332 1 60314.163835885 2024-01-05T03:55:55.420424+00:00 19994333.814426723868 28000000.000012490898 262994333.814435511827 1 60314.163847912 2024-01-05T03:55:56.459616+00:00 19994333.814190153033 28000000.000010892749 262994333.814197361469 1 60314.163859306 2024-01-05T03:55:57.444043+00:00 19994333.814483709633 28000000.000007335097 262994333.814487338066 1 60314.163870745 2024-01-05T03:55:58.432395+00:00 19994333.814426708966 27999999.999998588115 262994333.814421623945 1 60314.163882180 2024-01-05T03:55:59.420317+00:00 19994333.814419072121 28000000.000016227365 262994333.814431577921 1 60314.163893791 2024-01-05T03:56:00.423578+00:00 19994333.814403120428 27999999.999961920083 262994333.814361333847 1 60314.163905343 2024-01-05T03:56:01.421659+00:00 19994333.814379747957 27999999.999988399446 262994333.814364463091 1 60314.163917057 2024-01-05T03:56:02.433726+00:00 19994333.814339984208 28000000.000009071082 262994333.814345359802 1 60314.163928584 2024-01-05T03:56:03.429657+00:00 19994333.814411014318 27999999.999989390373 262994333.814396709204 1 60314.163940133 2024-01-05T03:56:04.427448+00:00 19994333.814086709172 28000000.000003155321 262994333.814086169004 1 60314.163951681 2024-01-05T03:56:05.425228+00:00 19994333.814255882055 28000000.000023502856 262994333.814275711775 1 60314.163963266 2024-01-05T03:56:06.426204+00:00 19994333.814230144024 28000000.000006876886 262994333.814233332872 1 60314.163974844 2024-01-05T03:56:07.426509+00:00 19994333.814293917269 27999999.999991014600 262994333.814281225204 1 60314.163986408 2024-01-05T03:56:08.425657+00:00 19994333.814386609942 28000000.000013429672 262994333.814396351576 1 60314.163998041 2024-01-05T03:56:09.430760+00:00 19994333.814073529094 28000000.000016376376 262994333.814086228609 1 60314.164009539 2024-01-05T03:56:10.424226+00:00 19994333.814343385398 27999999.999965302646 262994333.814305007458 1 60314.164021190 2024-01-05T03:56:11.430791+00:00 19994333.814381893724 28000000.000008303672 262994333.814386516809 1 60314.164032650 2024-01-05T03:56:12.420970+00:00 19994333.814183577895 27999999.999954696745 262994333.814134597778 1 60314.164044242 2024-01-05T03:56:13.422561+00:00 19994333.814497843385 28000000.000001322478 262994333.814495444298 1 60314.164055804 2024-01-05T03:56:14.421471+00:00 19994333.814261283726 27999999.999977566302 262994333.814235150814 1 60314.164067375 2024-01-05T03:56:15.421246+00:00 19994333.814421515912 28000000.000016238540 262994333.814434051514 1 60314.164078981 2024-01-05T03:56:16.423944+00:00 19994333.814398661256 28000000.000011947006 262994333.814406931400 1 60314.164090515 2024-01-05T03:56:17.420522+00:00 19994333.814365144819 27999999.999993178993 262994333.814354628325 1 60314.164102091 2024-01-05T03:56:18.420603+00:00 19994333.814433265477 28000000.000038150698 262994333.814467728138 1 60314.164113667 2024-01-05T03:56:19.420852+00:00 19994333.814310055226 27999999.999982524663 262994333.814288884401 1 60314.164125229 2024-01-05T03:56:20.419756+00:00 19994333.814541351050 27999999.999992731959 262994333.814530372620 1 60314.164137128 2024-01-05T03:56:21.447848+00:00 19994333.814454324543 28000000.000001732260 262994333.814452350140 1 60314.164148426 2024-01-05T03:56:22.424022+00:00 19994333.814378645271 27999999.999994333833 262994333.814369291067 1 60314.164160077 2024-01-05T03:56:23.430700+00:00 19994333.814219158143 27999999.999991446733 262994333.814206898212 1 60314.164171564 2024-01-05T03:56:24.423141+00:00 19994333.814175397158 27999999.999940317124 262994333.814112007618 1 60314.164183145 2024-01-05T03:56:25.423776+00:00 19994333.814243011177 27999999.999985858798 262994333.814225196838 1 60314.164194679 2024-01-05T03:56:26.420260+00:00 19994333.814348209649 28000000.000009007752 262994333.814353525639 1 60314.164206266 2024-01-05T03:56:27.421441+00:00 19994333.814428620040 28000000.000010441989 262994333.814435362816 1 60314.164217815 2024-01-05T03:56:28.419236+00:00 19994333.814339432865 28000000.000018719584 262994333.814354449511 1 60314.164229394 2024-01-05T03:56:29.419633+00:00 19994333.814508084208 28000000.000019829720 262994333.814524203539 1 60314.164240978 2024-01-05T03:56:30.420453+00:00 19994333.814112089574 27999999.999995749444 262994333.814104139805 1 60314.164252554 2024-01-05T03:56:31.420676+00:00 19994333.814247678965 28000000.000009953976 262994333.814253926277 1 60314.164264118 2024-01-05T03:56:32.419771+00:00 19994333.814559083432 28000000.000003144145 262994333.814558535814 1 60314.164275679 2024-01-05T03:56:33.418672+00:00 19994333.814195312560 27999999.999967154115 262994333.814158767462 1 60314.164287257 2024-01-05T03:56:34.419028+00:00 19994333.814466860145 27999999.999975655228 262994333.814438819885 1 60314.164298833 2024-01-05T03:56:35.419196+00:00 19994333.814028430730 27999999.999960936606 262994333.813985675573 1 60314.164310423 2024-01-05T03:56:36.420546+00:00 19994333.814499329776 28000000.000001415610 262994333.814497053623 1 60314.164322027 2024-01-05T03:56:37.423087+00:00 19994333.814160414040 28000000.000058855861 262994333.814215570688 1 60314.164333640 2024-01-05T03:56:38.426450+00:00 19994333.814315006137 28000000.000049285591 262994333.814360618591 1 60314.164345199 2024-01-05T03:56:39.425229+00:00 19994333.814260460436 28000000.000003308058 262994333.814260065556 1 60314.164357010 2024-01-05T03:56:40.445692+00:00 19994333.814527079463 28000000.000029604882 262994333.814552962780 1 60314.164368491 2024-01-05T03:56:41.437605+00:00 19994333.814401868731 27999999.999978642911 262994333.814376801252 1 60314.164380221 2024-01-05T03:56:42.451091+00:00 19994333.814417727292 28000000.000011250377 262994333.814425289631 1 60314.164391497 2024-01-05T03:56:43.425316+00:00 19994333.814142424613 27999999.999978020787 262994333.814116746187 1 60314.164403150 2024-01-05T03:56:44.432170+00:00 19994333.814386676997 27999999.999984230846 262994333.814367204905 1 60314.164414735 2024-01-05T03:56:45.433090+00:00 19994333.814286530018 27999999.999985013157 262994333.814267843962 1 60314.164426297 2024-01-05T03:56:46.432046+00:00 19994333.814538482577 27999999.999979745597 262994333.814514517784 1 60314.164437743 2024-01-05T03:56:47.421038+00:00 19994333.814117692411 27999999.999987144023 262994333.814101159573 1 60314.164449302 2024-01-05T03:56:48.419701+00:00 19994333.814366042614 28000000.000009752810 262994333.814372092485 1 60314.164460889 2024-01-05T03:56:49.420800+00:00 19994333.814571689814 28000000.000023178756 262994333.814591169357 1 60314.164472574 2024-01-05T03:56:50.430382+00:00 19994333.814129054546 28000000.000020526350 262994333.814145892859 1 60314.164484472 2024-01-05T03:56:51.458355+00:00 19994333.814241394401 28000000.000004488975 262994333.814242184162 1 60314.164495680 2024-01-05T03:56:52.426702+00:00 19994333.814365509897 28000000.000000234693 262994333.814362049103 1 60314.164507688 2024-01-05T03:56:53.464205+00:00 19994333.814231909811 28000000.000020861626 262994333.814249068499 1 60314.164518753 2024-01-05T03:56:54.420253+00:00 19994333.814147960395 27999999.999982655048 262994333.814126908779 1 60314.164530331 2024-01-05T03:56:55.420586+00:00 19994333.814494211227 27999999.999962881207 262994333.814453393221 1 60314.164541901 2024-01-05T03:56:56.420273+00:00 19994333.814469125122 28000000.000029910356 262994333.814495354891 1 60314.164553739 2024-01-05T03:56:57.443034+00:00 19994333.814116150141 27999999.999966099858 262994333.814078539610 1 60314.164565151 2024-01-05T03:56:58.429018+00:00 19994333.814458053559 27999999.999980028719 262994333.814434379339 1 60314.164576701 2024-01-05T03:56:59.427000+00:00 19994333.814311884344 28000000.000034634024 262994333.814342826605 1 60314.164588528 2024-01-05T03:57:00.448847+00:00 19994333.814325079322 27999999.999957781285 262994333.814279139042 1 60314.164599994 2024-01-05T03:57:01.439473+00:00 19994333.814365562052 27999999.999995186925 262994333.814357042313 1 60314.164611398 2024-01-05T03:57:02.424773+00:00 19994333.814460761845 28000000.000021815300 262994333.814478874207 1 60314.164622937 2024-01-05T03:57:03.421748+00:00 19994333.814455762506 28000000.000016365200 262994333.814468443394 1 60314.164634506 2024-01-05T03:57:04.421298+00:00 19994333.814360454679 28000000.000007752329 262994333.814364492893 1 60314.164646068 2024-01-05T03:57:05.420296+00:00 19994333.814329564571 27999999.999992851168 262994333.814318716526 1 60314.164657648 2024-01-05T03:57:06.420817+00:00 19994333.814274664968 28000000.000015448779 262994333.814286410809 1 60314.164669214 2024-01-05T03:57:07.420128+00:00 19994333.814265210181 27999999.999955479056 262994333.814217001200 1 60314.164680795 2024-01-05T03:57:08.420718+00:00 19994333.814367547631 27999999.999976478517 262994333.814340353012 1 60314.164692364 2024-01-05T03:57:09.420278+00:00 19994333.814400240779 27999999.999952249229 262994333.814348816872 1 60314.164704035 2024-01-05T03:57:10.428579+00:00 19994333.814360480756 28000000.000030089170 262994333.814386874437 1 60314.164715544 2024-01-05T03:57:11.423028+00:00 19994333.814438775182 28000000.000017367303 262994333.814452469349 1 60314.164727578 2024-01-05T03:57:12.462781+00:00 19994333.814419932663 28000000.000032171607 262994333.814448416233 1 60314.164739011 2024-01-05T03:57:13.450551+00:00 19994333.814301259816 28000000.000005111098 262994333.814302682877 1 60314.164750340 2024-01-05T03:57:14.429420+00:00 19994333.814566262066 28000000.000028517097 262994333.814591079950 1 60314.164762281 2024-01-05T03:57:15.461052+00:00 19994333.814185786992 27999999.999971531332 262994333.814153641462 1 60314.164773424 2024-01-05T03:57:16.423802+00:00 19994333.814418647438 28000000.000009614974 262994333.814424574375 1 60314.164784976 2024-01-05T03:57:17.421943+00:00 19994333.814186051488 27999999.999978054315 262994333.814160406590 1 60314.164796555 2024-01-05T03:57:18.422399+00:00 19994333.814508855343 27999999.999977841973 262994333.814482986927 1 60314.164808100 2024-01-05T03:57:19.419866+00:00 19994333.814386390150 27999999.999976649880 262994333.814359337091 1 60314.164819703 2024-01-05T03:57:20.422401+00:00 19994333.814387030900 27999999.999999687076 262994333.814383029938 1 60314.164831436 2024-01-05T03:57:21.436038+00:00 19994333.814389262348 28000000.000009454787 262994333.814395010471 1 60314.164842830 2024-01-05T03:57:22.420470+00:00 19994333.814447373152 28000000.000027127564 262994333.814470797777 1 60314.164854463 2024-01-05T03:57:23.425602+00:00 19994333.814277116209 28000000.000013899058 262994333.814287304878 1 60314.164866088 2024-01-05T03:57:24.430016+00:00 19994333.814354281873 28000000.000015564263 262994333.814366132021 1 60314.164877557 2024-01-05T03:57:25.420887+00:00 19994333.814411625266 28000000.000010807067 262994333.814418733120 1 60314.164889121 2024-01-05T03:57:26.420101+00:00 19994333.814621917903 28000000.000003464520 262994333.814621686935 1 60314.164900693 2024-01-05T03:57:27.419830+00:00 19994333.814297992736 27999999.999974217266 262994333.814268529415 1 60314.164912602 2024-01-05T03:57:28.448818+00:00 19994333.814130153507 27999999.999956492335 262994333.814082950354 1 60314.164923951 2024-01-05T03:57:29.429363+00:00 19994333.814354181290 28000000.000007081777 262994333.814357578754 1 60314.164935426 2024-01-05T03:57:30.420770+00:00 19994333.814314588904 27999999.999953351915 262994333.814264237881 1 60314.164947047 2024-01-05T03:57:31.424845+00:00 19994333.814507100731 28000000.000029940158 262994333.814533352852 1 60314.164958578 2024-01-05T03:57:32.421098+00:00 19994333.814299724996 28000000.000005371869 262994333.814301401377 1 60314.164970148 2024-01-05T03:57:33.420812+00:00 19994333.814338117838 28000000.000013198704 262994333.814347624779 1 60314.164981724 2024-01-05T03:57:34.420924+00:00 19994333.814370207489 27999999.999987628311 262994333.814354151487 1 60314.164993310 2024-01-05T03:57:35.422012+00:00 19994333.814237736166 28000000.000018600374 262994333.814252644777 1 60314.165005065 2024-01-05T03:57:36.437567+00:00 19994333.814310356975 27999999.999992698431 262994333.814299345016 1 60314.165016511 2024-01-05T03:57:37.426556+00:00 19994333.814429134130 27999999.999972593039 262994333.814398020506 1 60314.165028089 2024-01-05T03:57:38.426872+00:00 19994333.814392156899 28000000.000024583191 262994333.814413040876 1 60314.165039718 2024-01-05T03:57:39.431619+00:00 19994333.814187459648 27999999.999964654446 262994333.814148426056 1 60314.165051284 2024-01-05T03:57:40.430957+00:00 19994333.814424000680 27999999.999981388450 262994333.814401715994 1 60314.165062753 2024-01-05T03:57:41.421872+00:00 19994333.814219385386 28000000.000011071563 262994333.814226776361 1 60314.165074593 2024-01-05T03:57:42.444814+00:00 19994333.814337864518 28000000.000003904104 262994333.814338088036 1 60314.165086037 2024-01-05T03:57:43.433647+00:00 19994333.814407944679 27999999.999974060804 262994333.814378321171 1 60314.165097562 2024-01-05T03:57:44.429312+00:00 19994333.814288016409 28000000.000022262335 262994333.814306586981 1 60314.165109184 2024-01-05T03:57:45.433496+00:00 19994333.814477749169 28000000.000029649585 262994333.814503699541 1 60314.165120668 2024-01-05T03:57:46.425741+00:00 19994333.814184915274 27999999.999992448837 262994333.814173668623 1 60314.165132262 2024-01-05T03:57:47.427446+00:00 19994333.814560372382 27999999.999991729856 262994333.814548403025 1 60314.165143813 2024-01-05T03:57:48.425477+00:00 19994333.814323842525 27999999.999958861619 262994333.814279019833 1 60314.165155342 2024-01-05T03:57:49.421546+00:00 19994333.814224176109 27999999.999980241060 262994333.814200729132 1 60314.165166914 2024-01-05T03:57:50.421395+00:00 19994333.814475718886 27999999.999992016703 262994333.814464032650 1 60314.165178474 2024-01-05T03:57:51.420108+00:00 19994333.814338490367 28000000.000004176050 262994333.814338982105 1 60314.165190240 2024-01-05T03:57:52.436782+00:00 19994333.814380254596 27999999.999997682869 262994333.814374238253 1 60314.165201706 2024-01-05T03:57:53.427368+00:00 19994333.814244735986 27999999.999986596406 262994333.814227640629 1 60314.165213563 2024-01-05T03:57:54.451815+00:00 19994333.814419448376 28000000.000041961670 262994333.814457714558 1 60314.165224813 2024-01-05T03:57:55.423838+00:00 19994333.814489085227 28000000.000004626811 262994333.814490020275 1 60314.165236351 2024-01-05T03:57:56.420710+00:00 19994333.814289290458 28000000.000023707747 262994333.814309328794 1 60314.165247955 2024-01-05T03:57:57.423300+00:00 19994333.814360916615 28000000.000014476478 262994333.814371705055 1 60314.165259497 2024-01-05T03:57:58.420549+00:00 19994333.814468294382 28000000.000031370670 262994333.814495980740 1 60314.165271414 2024-01-05T03:57:59.450171+00:00 19994333.814369816333 27999999.999976936728 262994333.814343065023 1 60314.165282945 2024-01-05T03:58:00.446437+00:00 19994333.814164213836 28000000.000031616539 262994333.814192146063 1 60314.165294395 2024-01-05T03:58:01.435730+00:00 19994333.814567577094 27999999.999975863844 262994333.814539730549 1 60314.165305917 2024-01-05T03:58:02.431190+00:00 19994333.814267344773 27999999.999980147928 262994333.814243793488 1 60314.165317408 2024-01-05T03:58:03.424065+00:00 19994333.814223241061 27999999.999984137714 262994333.814203679562 1 60314.165328973 2024-01-05T03:58:04.423250+00:00 19994333.814324717969 28000000.000016070902 262994333.814337074757 1 60314.165340597 2024-01-05T03:58:05.427586+00:00 19994333.814376510680 28000000.000036265701 262994333.814409077168 1 60314.165352116 2024-01-05T03:58:06.422848+00:00 19994333.814264200628 27999999.999999910593 262994333.814260423183 1 60314.165363704 2024-01-05T03:58:07.424048+00:00 19994333.814451150596 28000000.000045742840 262994333.814493209124 1 60314.165375275 2024-01-05T03:58:08.423735+00:00 19994333.814253255725 27999999.999986298382 262994333.814235866070 1 60314.165386815 2024-01-05T03:58:09.420805+00:00 19994333.814353588969 28000000.000003430992 262994333.814353317022 1 60314.165398397 2024-01-05T03:58:10.421519+00:00 19994333.814355097711 27999999.999985828996 262994333.814337223768 1 60314.165409974 2024-01-05T03:58:11.421755+00:00 19994333.814509253949 27999999.999989297241 262994333.814494848251 1 60314.165421533 2024-01-05T03:58:12.420445+00:00 19994333.814282387495 27999999.999968305230 262994333.814246982336 1 60314.165433096 2024-01-05T03:58:13.419478+00:00 19994333.814117312431 27999999.999994989485 262994333.814108610153 1 60314.165444707 2024-01-05T03:58:14.422642+00:00 19994333.814419783652 28000000.000003397465 262994333.814419478178 1 60314.165456542 2024-01-05T03:58:15.445214+00:00 19994333.814096983522 28000000.000037413090 262994333.814130693674 1 60314.165467856 2024-01-05T03:58:16.422797+00:00 19994333.814400106668 28000000.000009465963 262994333.814405888319 1 60314.165479403 2024-01-05T03:58:17.420464+00:00 19994333.814465541393 28000000.000043060631 262994333.814504921436 1 60314.165490963 2024-01-05T03:58:18.419246+00:00 19994333.814424440265 28000000.000006671995 262994333.814427435398 1 60314.165502547 2024-01-05T03:58:19.420058+00:00 19994333.814392168075 27999999.999992389232 262994333.814380884171 1 60314.165514127 2024-01-05T03:58:20.420609+00:00 19994333.814382728189 27999999.999989978969 262994333.814369022846 1 60314.165525728 2024-01-05T03:58:21.422889+00:00 19994333.814301706851 27999999.999969929457 262994333.814267933369 1 60314.165537319 2024-01-05T03:58:22.424350+00:00 19994333.814270146191 27999999.999957799911 262994333.814224243164 1 60314.165548855 2024-01-05T03:58:23.421134+00:00 19994333.814311821014 28000000.000006094575 262994333.814314216375 1 60314.165560472 2024-01-05T03:58:24.424800+00:00 19994333.814433492720 28000000.000024545938 262994333.814454346895 1 60314.165571979 2024-01-05T03:58:25.418959+00:00 19994333.814417138696 28000000.000010997057 262994333.814424455166 1 60314.165583578 2024-01-05T03:58:26.421184+00:00 19994333.814366664737 28000000.000008519739 262994333.814371496439 1 60314.165595172 2024-01-05T03:58:27.422865+00:00 19994333.814337179065 28000000.000026427209 262994333.814359903336 1 60314.165606759 2024-01-05T03:58:28.423941+00:00 19994333.814265724272 28000000.000015925616 262994333.814277946949 1 60314.165618300 2024-01-05T03:58:29.421118+00:00 19994333.814316045493 27999999.999962914735 262994333.814275264740 1 60314.165630079 2024-01-05T03:58:30.438862+00:00 19994333.814318191260 28000000.000046256930 262994333.814360737801 1 60314.165641535 2024-01-05T03:58:31.428621+00:00 19994333.814373113215 27999999.999993771315 262994333.814363181591 1 60314.165653223 2024-01-05T03:58:32.438477+00:00 19994333.814101703465 27999999.999962348491 262994333.814060360193 1 60314.165664746 2024-01-05T03:58:33.434114+00:00 19994333.814381606877 27999999.999976396561 262994333.814354300499 1 60314.165676177 2024-01-05T03:58:34.421726+00:00 19994333.814447775483 27999999.999982871115 262994333.814426958561 1 60314.165687751 2024-01-05T03:58:35.421698+00:00 19994333.814220275730 28000000.000017154962 262994333.814233750105 1 60314.165699325 2024-01-05T03:58:36.421681+00:00 19994333.814422722906 28000000.000035382807 262994333.814454406500 1 60314.165711000 2024-01-05T03:58:37.430369+00:00 19994333.814281221479 28000000.000001206994 262994333.814278721809 1 60314.165722521 2024-01-05T03:58:38.425818+00:00 19994333.814402230084 28000000.000004988164 262994333.814403504133 1 60314.165734116 2024-01-05T03:58:39.427583+00:00 19994333.814204450697 28000000.000016748905 262994333.814217507839 1 60314.165745780 2024-01-05T03:58:40.435420+00:00 19994333.814430657774 27999999.999983958900 262994333.814410924911 1 60314.165757454 2024-01-05T03:58:41.443997+00:00 19994333.814443759620 28000000.000012375414 262994333.814452439547 1 60314.165768831 2024-01-05T03:58:42.426998+00:00 19994333.814375270158 27999999.999978009611 262994333.814349591732 1 60314.165780322 2024-01-05T03:58:43.419809+00:00 19994333.814200330526 27999999.999996561557 262994333.814193218946 1 60314.165791941 2024-01-05T03:58:44.423742+00:00 19994333.814345777035 27999999.999975576997 262994333.814317643642 1 60314.165803563 2024-01-05T03:58:45.427806+00:00 19994333.814330440015 28000000.000002820045 262994333.814329564571 1 60314.165815126 2024-01-05T03:58:46.426923+00:00 19994333.814366631210 28000000.000013068318 262994333.814375996590 1 60314.165826647 2024-01-05T03:58:47.422292+00:00 19994333.814471952617 27999999.999975923449 262994333.814444184303 1 60314.165838248 2024-01-05T03:58:48.424648+00:00 19994333.814307622612 28000000.000021833926 262994333.814325779676 1 60314.165849882 2024-01-05T03:58:49.429819+00:00 19994333.814300596714 28000000.000010207295 262994333.814307093620 1 60314.165861552 2024-01-05T03:58:50.438110+00:00 19994333.814334977418 27999999.999995216727 262994333.814326524734 1 60314.165872925 2024-01-05T03:58:51.420704+00:00 19994333.814415533096 28000000.000007633120 262994333.814419478178 1 60314.165884485 2024-01-05T03:58:52.419487+00:00 19994333.814293257892 27999999.999994765967 262994333.814284324646 1 60314.165896091 2024-01-05T03:58:53.422257+00:00 19994333.814219161868 28000000.000009592623 262994333.814225077629 1 60314.165907889 2024-01-05T03:58:54.441604+00:00 19994333.814570680261 27999999.999963376671 262994333.814530372620 1 60314.165919337 2024-01-05T03:58:55.430750+00:00 19994333.814038839191 27999999.999979976565 262994333.814015120268 1 60314.165930995 2024-01-05T03:58:56.437947+00:00 19994333.814398389310 28000000.000011160970 262994333.814405828714 1 60314.165942481 2024-01-05T03:58:57.430351+00:00 19994333.814296655357 27999999.999996848404 262994333.814289808273 1 60314.165953968 2024-01-05T03:58:58.422787+00:00 19994333.814365603030 27999999.999994244426 262994333.814356148243 1 60314.165965532 2024-01-05T03:58:59.421966+00:00 19994333.814548932016 27999999.999976117164 262994333.814521372318 1 60314.165977104 2024-01-05T03:59:00.421765+00:00 19994333.814158637077 28000000.000042099506 262994333.814197063446 1 60314.165988788 2024-01-05T03:59:01.431241+00:00 19994333.814316455275 27999999.999981414527 262994333.814294159412 1 60314.166000265 2024-01-05T03:59:02.422906+00:00 19994333.814309831709 28000000.000009726733 262994333.814315855503 1 60314.166011850 2024-01-05T03:59:03.423838+00:00 19994333.814378958195 28000000.000015594065 262994333.814390838146 1 60314.166023388 2024-01-05T03:59:04.420718+00:00 19994333.814289834350 27999999.999998465180 262994333.814284592867 1 60314.166035014 2024-01-05T03:59:05.425200+00:00 19994333.814112562686 28000000.000000335276 262994333.814109206200 1 60314.166046609 2024-01-05T03:59:06.427037+00:00 19994333.814422477037 27999999.999972715974 262994333.814391493797 1 60314.166058137 2024-01-05T03:59:07.423003+00:00 19994333.814510583878 28000000.000011797994 262994333.814518690109 1 60314.166069729 2024-01-05T03:59:08.424618+00:00 19994333.814274676144 28000000.000000517815 262994333.814271479845 1 60314.166081275 2024-01-05T03:59:09.422141+00:00 19994333.814431905746 28000000.000001009554 262994333.814429223537 1 60314.166092822 2024-01-05T03:59:10.419810+00:00 19994333.814301438630 28000000.000017885119 262994333.814315617085 1 60314.166104388 2024-01-05T03:59:11.419114+00:00 19994333.814560893923 28000000.000013154000 262994333.814570337534 1 60314.166116005 2024-01-05T03:59:12.422831+00:00 19994333.814195487648 28000000.000007353723 262994333.814199149609 1 60314.166127649 2024-01-05T03:59:13.428890+00:00 19994333.814228020608 28000000.000083826482 262994333.814308166504 1 60314.166139218 2024-01-05T03:59:14.428431+00:00 19994333.814390525222 27999999.999924801290 262994333.814311623573 1 60314.166150820 2024-01-05T03:59:15.430814+00:00 19994333.814407136291 28000000.000006590039 262994333.814410030842 1 60314.166162298 2024-01-05T03:59:16.422562+00:00 19994333.814313087612 27999999.999972123653 262994333.814281523228 1 60314.166174215 2024-01-05T03:59:17.452206+00:00 19994333.814358305186 27999999.999986901879 262994333.814341485500 1 60314.166185490 2024-01-05T03:59:18.426377+00:00 19994333.814449027181 28000000.000021982938 262994333.814467310905 1 60314.166197079 2024-01-05T03:59:19.427610+00:00 19994333.814449001104 27999999.999962985516 262994333.814408302307 1 60314.166208781 2024-01-05T03:59:20.438722+00:00 19994333.814369861037 28000000.000047475100 262994333.814413636923 1 60314.166220571 2024-01-05T03:59:21.457313+00:00 19994333.814528498799 28000000.000008929521 262994333.814533740282 1 60314.166231757 2024-01-05T03:59:22.423807+00:00 19994333.814344760031 28000000.000044066459 262994333.814385145903 1 60314.166243316 2024-01-05T03:59:23.422453+00:00 19994333.814431253821 27999999.999990385026 262994333.814417928457 1 60314.166254922 2024-01-05T03:59:24.425273+00:00 19994333.814289636910 28000000.000041846186 262994333.814327776432 1 60314.166266688 2024-01-05T03:59:25.441815+00:00 19994333.814207442105 28000000.000005066395 262994333.814208805561 1 60314.166278201 2024-01-05T03:59:26.436591+00:00 19994333.814227201045 27999999.999999284744 262994333.814222782850 1 60314.166289660 2024-01-05T03:59:27.426650+00:00 19994333.814428571612 27999999.999997843057 262994333.814422726631 1 60314.166301238 2024-01-05T03:59:28.426957+00:00 19994333.814122293144 27999999.999972075224 262994333.814090669155 1 60314.166313085 2024-01-05T03:59:29.450545+00:00 19994333.814396113157 27999999.999997504056 262994333.814389914274 1 60314.166324565 2024-01-05T03:59:30.442405+00:00 19994333.814415279776 27999999.999980863184 262994333.814392447472 1 60314.166335943 2024-01-05T03:59:31.425434+00:00 19994333.814209610224 28000000.000056382269 262994333.814262300730 1 60314.166347557 2024-01-05T03:59:32.428929+00:00 19994333.814254697412 28000000.000019159168 262994333.814270168543 1 60314.166359358 2024-01-05T03:59:33.448504+00:00 19994333.814269963652 28000000.000034336001 262994333.814300596714 1 60314.166370861 2024-01-05T03:59:34.442422+00:00 19994333.814417961985 28000000.000004515052 262994333.814418792725 1 60314.166382425 2024-01-05T03:59:35.441472+00:00 19994333.814641278237 28000000.000038206577 262994333.814675778151 1 60314.166393888 2024-01-05T03:59:36.431962+00:00 19994333.814326241612 27999999.999966114759 262994333.814288675785 1 60314.166405350 2024-01-05T03:59:37.422229+00:00 19994333.814219951630 27999999.999994959682 262994333.814211219549 1 60314.166416990 2024-01-05T03:59:38.427903+00:00 19994333.814467433840 28000000.000000756234 262994333.814464479685 1 60314.166428539 2024-01-05T03:59:39.425736+00:00 19994333.814222402871 27999999.999954719096 262994333.814173430204 1 60314.166440084 2024-01-05T03:59:40.423230+00:00 19994333.814230889082 28000000.000015735626 262994333.814242929220 1 60314.166451706 2024-01-05T03:59:41.427374+00:00 19994333.814306717366 28000000.000056549907 262994333.814359575510 1 60314.166463364 2024-01-05T03:59:42.434675+00:00 19994333.814210109413 28000000.000011950731 262994333.814218372107 1 60314.166475344 2024-01-05T03:59:43.469719+00:00 19994333.814538378268 28000000.000034265220 262994333.814568966627 1 60314.166486387 2024-01-05T03:59:44.423840+00:00 19994333.814326133579 28000000.000039827079 262994333.814362257719 1 60314.166498506 2024-01-05T03:59:45.470910+00:00 19994333.814213819802 28000000.000008299947 262994333.814218401909 1 60314.166509571 2024-01-05T03:59:46.426894+00:00 19994333.814363699406 27999999.999992799014 262994333.814352780581 1 60314.166521324 2024-01-05T03:59:47.442401+00:00 19994333.814418520778 27999999.999998323619 262994333.814413160086 1 60314.166532786 2024-01-05T03:59:48.432721+00:00 19994333.814222127199 27999999.999985929579 262994333.814204365015 1 60314.166544258 2024-01-05T03:59:49.423909+00:00 19994333.814284473658 27999999.999993961304 262994333.814274728298 1 60314.166556188 2024-01-05T03:59:50.454644+00:00 19994333.814225401729 27999999.999951288104 262994333.814173012972 1 60314.166567438 2024-01-05T03:59:51.426669+00:00 19994333.814364194870 27999999.999990254641 262994333.814350754023 1 60314.166578997 2024-01-05T03:59:52.425339+00:00 19994333.814348075539 27999999.999968007207 262994333.814312368631 1 60314.166590611 2024-01-05T03:59:53.428777+00:00 19994333.814126748592 28000000.000009663403 262994333.814132720232 1 60314.166602440 2024-01-05T03:59:54.450791+00:00 19994333.814417976886 27999999.999982859939 262994333.814397156239 1 60314.166613942 2024-01-05T03:59:55.444614+00:00 19994333.814269840717 28000000.000044260174 262994333.814310401678 1 60314.166625252 2024-01-05T03:59:56.421736+00:00 19994333.814463865012 27999999.999994177371 262994333.814454346895 1 60314.166636895 2024-01-05T03:59:57.427766+00:00 19994333.814289640635 28000000.000015586615 262994333.814301520586 1 60314.166648909 2024-01-05T03:59:58.465757+00:00 19994333.814371775836 27999999.999997090548 262994333.814365148544 1 60314.166660052 2024-01-05T03:59:59.428500+00:00 19994333.814303994179 28000000.000001054257 262994333.814301341772 1 60314.166671637 2024-01-05T04:00:00.429465+00:00 19994333.814484007657 27999999.999974992126 262994333.814455300570 1 60314.166683193 2024-01-05T04:00:01.427893+00:00 19994333.814254928380 27999999.999987453222 262994333.814238697290 1 60314.166694892 2024-01-05T04:00:02.438681+00:00 19994333.814285285771 27999999.999972749501 262994333.814254343510 1 60314.166706538 2024-01-05T04:00:03.444878+00:00 19994333.814420878887 27999999.999996427447 262994333.814413607121 1 60314.166717964 2024-01-05T04:00:04.432063+00:00 19994333.814092747867 28000000.000004034489 262994333.814093083143 1 60314.166729518 2024-01-05T04:00:05.430329+00:00 19994333.814507748932 28000000.000026863068 262994333.814530909061 1 60314.166741088 2024-01-05T04:00:06.430045+00:00 19994333.814358420670 28000000.000033766031 262994333.814388483763 1 60314.166752768 2024-01-05T04:00:07.439119+00:00 19994333.814378622919 27999999.999999668449 262994333.814374595881 1 60314.166764131 2024-01-05T04:00:08.420894+00:00 19994333.814333416522 27999999.999988138676 262994333.814317852259 1 60314.166775721 2024-01-05T04:00:09.422318+00:00 19994333.814416863024 27999999.999994173646 262994333.814407318830 1 60314.166787281 2024-01-05T04:00:10.421104+00:00 19994333.814210273325 27999999.999960098416 262994333.814166665077 1 60314.166798846 2024-01-05T04:00:11.420261+00:00 19994333.814562086016 27999999.999991472811 262994333.814549863338 1 60314.166810523 2024-01-05T04:00:12.429210+00:00 19994333.814305350184 27999999.999995458871 262994333.814297139645 1 60314.166822006 2024-01-05T04:00:13.421346+00:00 19994333.814216230065 27999999.999978393316 262994333.814190924168 1 60314.166833575 2024-01-05T04:00:14.420857+00:00 19994333.814466957003 27999999.999999202788 262994333.814462453127 1 60314.166845152 2024-01-05T04:00:15.421140+00:00 19994333.814443323761 27999999.999995075166 262994333.814434707165 1 60314.166856930 2024-01-05T04:00:16.438739+00:00 19994333.814173426479 28000000.000038944185 262994333.814208686352 1 60314.166868282 2024-01-05T04:00:17.419531+00:00 19994333.814262263477 28000000.000002853572 262994333.814261436462 1 60314.166879875 2024-01-05T04:00:18.421188+00:00 19994333.814506947994 27999999.999985642731 262994333.814488887787 1 60314.166891462 2024-01-05T04:00:19.422321+00:00 19994333.814346261322 28000000.000037185848 262994333.814379751682 1 60314.166903025 2024-01-05T04:00:20.421362+00:00 19994333.814303036779 28000000.000035051256 262994333.814334392548 1 60314.166914598 2024-01-05T04:00:21.421246+00:00 19994333.814188297838 27999999.999969623983 262994333.814154237509 1 60314.166926185 2024-01-05T04:00:22.422357+00:00 19994333.814151871949 27999999.999980729073 262994333.814128905535 1 60314.166937754 2024-01-05T04:00:23.421982+00:00 19994333.814359061420 27999999.999994426966 262994333.814349800348 1 60314.166949334 2024-01-05T04:00:24.422428+00:00 19994333.814215235412 27999999.999979861081 262994333.814191401005 1 60314.166960922 2024-01-05T04:00:25.423679+00:00 19994333.814359195530 28000000.000013746321 262994333.814369231462 1 60314.166972475 2024-01-05T04:00:26.421831+00:00 19994333.814347382635 28000000.000008217990 262994333.814351916313 1 60314.166984147 2024-01-05T04:00:27.430304+00:00 19994333.814296059310 28000000.000042662024 262994333.814335048199 1 60314.166995644 2024-01-05T04:00:28.423641+00:00 19994333.814310755581 27999999.999999288470 262994333.814306348562 1 60314.167007583 2024-01-05T04:00:29.455189+00:00 19994333.814453128725 28000000.000029239804 262994333.814478665590 1 60314.167019000 2024-01-05T04:00:30.441602+00:00 19994333.814275663346 28000000.000026825815 262994333.814298778772 1 60314.167030616 2024-01-05T04:00:31.445209+00:00 19994333.814115334302 28000000.000008117408 262994333.814119756222 1 60314.167041935 2024-01-05T04:00:32.423231+00:00 19994333.814516611397 27999999.999983936548 262994333.814496845007 1 60314.167053540 2024-01-05T04:00:33.425864+00:00 19994333.814349427819 27999999.999958354980 262994333.814304113388 1 60314.167065223 2024-01-05T04:00:34.435299+00:00 19994333.814479313791 27999999.999986503273 262994333.814462125301 1 60314.167076629 2024-01-05T04:00:35.420737+00:00 19994333.814230438322 27999999.999987613410 262994333.814214348793 1 60314.167088187 2024-01-05T04:00:36.419367+00:00 19994333.814440812916 28000000.000021673739 262994333.814458787441 1 60314.167099784 2024-01-05T04:00:37.421360+00:00 19994333.814328856766 28000000.000020835549 262994333.814345985651 1 60314.167111361 2024-01-05T04:00:38.421604+00:00 19994333.814336426556 28000000.000018708408 262994333.814351439476 1 60314.167122961 2024-01-05T04:00:39.423836+00:00 19994333.814373973757 28000000.000030312687 262994333.814400583506 1 60314.167134549 2024-01-05T04:00:40.425033+00:00 19994333.814313862473 27999999.999992385507 262994333.814302533865 1 60314.167146444 2024-01-05T04:00:41.452764+00:00 19994333.814415026456 28000000.000013321638 262994333.814424663782 1 60314.167157998 2024-01-05T04:00:42.451078+00:00 19994333.814347501844 27999999.999971233308 262994333.814315050840 1 60314.167169225 2024-01-05T04:00:43.421047+00:00 19994333.814304888248 28000000.000002335757 262994333.814303517342 1 60314.167180795 2024-01-05T04:00:44.420700+00:00 19994333.814162287861 27999999.999978698790 262994333.814137279987 1 60314.167192388 2024-01-05T04:00:45.422333+00:00 19994333.814472284168 27999999.999989509583 262994333.814458101988 1 60314.167204054 2024-01-05T04:00:46.430297+00:00 19994333.814458146691 28000000.000004529953 262994333.814458966255 1 60314.167215585 2024-01-05T04:00:47.426513+00:00 19994333.814275272191 27999999.999979589134 262994333.814251154661 1 60314.167227159 2024-01-05T04:00:48.426538+00:00 19994333.814300451428 28000000.000014550984 262994333.814311295748 1 60314.167238845 2024-01-05T04:00:49.436210+00:00 19994333.814126949757 27999999.999973889440 262994333.814097136259 1 60314.167250263 2024-01-05T04:00:50.422704+00:00 19994333.814363528043 28000000.000009175390 262994333.814369022846 1 60314.167261822 2024-01-05T04:00:51.421418+00:00 19994333.814322665334 27999999.999997939914 262994333.814316928387 1 60314.167273387 2024-01-05T04:00:52.420683+00:00 19994333.814432997257 28000000.000046074390 262994333.814475387335 1 60314.167285114 2024-01-05T04:00:53.433813+00:00 19994333.814536262304 28000000.000006001443 262994333.814538568258 1 60314.167296594 2024-01-05T04:00:54.425749+00:00 19994333.814284473658 28000000.000009797513 262994333.814290583134 1 60314.167308351 2024-01-05T04:00:55.441557+00:00 19994333.814259450883 27999999.999969132245 262994333.814224869013 1 60314.167319726 2024-01-05T04:00:56.424335+00:00 19994333.814459789544 28000000.000002786517 262994333.814458906651 1 60314.167331380 2024-01-05T04:00:57.431238+00:00 19994333.814074452966 27999999.999954208732 262994333.814024984837 1 60314.167342981 2024-01-05T04:00:58.433580+00:00 19994333.814271640033 28000000.000023666769 262994333.814291596413 1 60314.167354429 2024-01-05T04:00:59.422676+00:00 19994333.814251169562 27999999.999968867749 262994333.814216315746 1 60314.167366129 2024-01-05T04:01:00.433578+00:00 19994333.814297094941 28000000.000007830560 262994333.814301252365 1 60314.167378227 2024-01-05T04:01:01.478840+00:00 19994333.814465545118 28000000.000024545938 262994333.814486414194 1 60314.167389135 2024-01-05T04:01:02.421250+00:00 19994333.814343679696 28000000.000005297363 262994333.814345300198 1 60314.167400684 2024-01-05T04:01:03.419133+00:00 19994333.814245413989 28000000.000029463321 262994333.814271181822 1 60314.167412268 2024-01-05T04:01:04.419937+00:00 19994333.814247075468 27999999.999937273562 262994333.814180642366 1 60314.167423890 2024-01-05T04:01:05.424079+00:00 19994333.814588028938 27999999.999987334013 262994333.814571678638 1 60314.167435416 2024-01-05T04:01:06.419896+00:00 19994333.814096391201 27999999.999970242381 262994333.814062952995 1 60314.167447062 2024-01-05T04:01:07.426130+00:00 19994333.814489036798 27999999.999977242202 262994333.814462572336 1 60314.167458582 2024-01-05T04:01:08.421480+00:00 19994333.814455013722 28000000.000039767474 262994333.814491063356 1 60314.167470147 2024-01-05T04:01:09.420711+00:00 19994333.814327307045 28000000.000012245029 262994333.814335852861 1 60314.167481723 2024-01-05T04:01:10.420892+00:00 19994333.814317848533 28000000.000035382807 262994333.814349532127 1 60314.167493285 2024-01-05T04:01:11.419834+00:00 19994333.814294267446 28000000.000033427030 262994333.814324021339 1 60314.167504883 2024-01-05T04:01:12.421943+00:00 19994333.814268574119 28000000.000009890646 262994333.814274787903 1 60314.167516746 2024-01-05T04:01:13.446870+00:00 19994333.814561892301 28000000.000026363879 262994333.814584583044 1 60314.167528013 2024-01-05T04:01:14.420300+00:00 19994333.814199399203 28000000.000014033169 262994333.814209729433 1 60314.167539609 2024-01-05T04:01:15.422167+00:00 19994333.814520694315 27999999.999987747520 262994333.814504742622 1 60314.167551181 2024-01-05T04:01:16.422016+00:00 19994333.814151007682 27999999.999998953193 262994333.814146280289 1 60314.167562823 2024-01-05T04:01:17.427901+00:00 19994333.814387399703 27999999.999989431351 262994333.814373135567 1 60314.167574453 2024-01-05T04:01:18.432738+00:00 19994333.814394466579 27999999.999995000660 262994333.814385771751 1 60314.167585929 2024-01-05T04:01:19.424247+00:00 19994333.814262513071 27999999.999991565943 262994333.814250379801 1 60314.167597610 2024-01-05T04:01:20.433446+00:00 19994333.814472083002 28000000.000000577420 262994333.814468950033 1 60314.167609055 2024-01-05T04:01:21.422308+00:00 19994333.814274370670 28000000.000026497990 262994333.814297169447 1 60314.167620621 2024-01-05T04:01:22.421674+00:00 19994333.814202982932 28000000.000020291656 262994333.814219594002 1 60314.167632196 2024-01-05T04:01:23.421751+00:00 19994333.814315035939 28000000.000030644238 262994333.814341962337 1 60314.167643874 2024-01-05T04:01:24.430747+00:00 19994333.814249780029 27999999.999972112477 262994333.814218193293 1 60314.167655488 2024-01-05T04:01:25.434200+00:00 19994333.814431913197 28000000.000021681190 262994333.814449906349 1 60314.167666977 2024-01-05T04:01:26.426847+00:00 19994333.814235206693 27999999.999976534396 262994333.814208060503 1 60314.167678498 2024-01-05T04:01:27.422207+00:00 19994333.814480330795 27999999.999971438199 262994333.814448088408 1 60314.167690082 2024-01-05T04:01:28.423141+00:00 19994333.814215835184 27999999.999965917319 262994333.814178049564 1 60314.167701690 2024-01-05T04:01:29.425974+00:00 19994333.814278654754 28000000.000013209879 262994333.814288169146 1 60314.167713244 2024-01-05T04:01:30.424230+00:00 19994333.814390636981 28000000.000021744519 262994333.814408689737 1 60314.167725233 2024-01-05T04:01:31.460175+00:00 19994333.814262818545 28000000.000000786036 262994333.814259886742 1 60314.167736797 2024-01-05T04:01:32.459250+00:00 19994333.814407374710 28000000.000023264438 262994333.814426958561 1 60314.167748064 2024-01-05T04:01:33.432746+00:00 19994333.814474295825 27999999.999981701374 262994333.814452290535 1 60314.167759585 2024-01-05T04:01:34.428161+00:00 19994333.814422205091 28000000.000040031970 262994333.814458549023 1 60314.167771148 2024-01-05T04:01:35.427234+00:00 19994333.814209956676 28000000.000012911856 262994333.814219176769 1 60314.167782868 2024-01-05T04:01:36.439813+00:00 19994333.814007196575 27999999.999965678900 262994333.813969165087 1 60314.167794310 2024-01-05T04:01:37.428444+00:00 19994333.814712222666 28000000.000017493963 262994333.814726024866 1 60314.167805821 2024-01-05T04:01:38.422893+00:00 19994333.814138740301 28000000.000023745000 262994333.814158797264 1 60314.167817404 2024-01-05T04:01:39.423724+00:00 19994333.814358711243 28000000.000002246350 262994333.814357250929 1 60314.167828948 2024-01-05T04:01:40.421148+00:00 19994333.814440343529 27999999.999957077205 262994333.814393728971 1 60314.167840553 2024-01-05T04:01:41.423785+00:00 19994333.814243052155 27999999.999994903803 262994333.814234256744 1 60314.167852369 2024-01-05T04:01:42.444675+00:00 19994333.814357846975 28000000.000034958124 262994333.814389109612 1 60314.167863715 2024-01-05T04:01:43.424975+00:00 19994333.814438197762 28000000.000006034970 262994333.814440518618 1 60314.167875358 2024-01-05T04:01:44.430908+00:00 19994333.814455270767 28000000.000017698854 262994333.814469277859 1 60314.167886847 2024-01-05T04:01:45.423560+00:00 19994333.814311418682 28000000.000004194677 262994333.814311921597 1 60314.167898404 2024-01-05T04:01:46.422111+00:00 19994333.814132720232 28000000.000001743436 262994333.814130753279 1 60314.167909957 2024-01-05T04:01:47.420273+00:00 19994333.814341191202 27999999.999975658953 262994333.814313143492 1 60314.167921642 2024-01-05T04:01:48.429884+00:00 19994333.814334612340 27999999.999998826534 262994333.814329743385 1 60314.167933402 2024-01-05T04:01:49.445924+00:00 19994333.814389612526 28000000.000023853034 262994333.814409762621 1 60314.167944832 2024-01-05T04:01:50.433469+00:00 19994333.814265023917 27999999.999975379556 262994333.814236700535 1 60314.167956294 2024-01-05T04:01:51.423748+00:00 19994333.814441181719 28000000.000018361956 262994333.814455837011 1 60314.167967876 2024-01-05T04:01:52.424494+00:00 19994333.814162835479 28000000.000002007931 262994333.814161121845 1 60314.167979459 2024-01-05T04:01:53.425262+00:00 19994333.814449910074 27999999.999987397343 262994333.814433604479 1 60314.167990992 2024-01-05T04:01:54.421707+00:00 19994333.814478676766 28000000.000008426607 262994333.814483404160 1 60314.168002576 2024-01-05T04:01:55.422513+00:00 19994333.814220394939 28000000.000044085085 262994333.814260780811 1 60314.168014314 2024-01-05T04:01:56.436783+00:00 19994333.814326163381 28000000.000023674220 262994333.814346134663 1 60314.168025950 2024-01-05T04:01:57.442119+00:00 19994333.814246457070 28000000.000025685877 262994333.814268440008 1 60314.168037429 2024-01-05T04:01:58.433902+00:00 19994333.814354460686 27999999.999986469746 262994333.814337223768 1 60314.168048969 2024-01-05T04:01:59.430898+00:00 19994333.814307659864 27999999.999976061285 262994333.814280033112 1 60314.168060469 2024-01-05T04:02:00.424581+00:00 19994333.814425796270 27999999.999975241721 262994333.814397335052 1 60314.168072007 2024-01-05T04:02:01.421402+00:00 19994333.814470633864 28000000.000032987446 262994333.814499914646 1 60314.168083637 2024-01-05T04:02:02.426286+00:00 19994333.814299482852 27999999.999961607158 262994333.814257413149 1 60314.168095313 2024-01-05T04:02:03.435072+00:00 19994333.814217124134 28000000.000012509525 262994333.814225941896 1 60314.168106948 2024-01-05T04:02:04.440318+00:00 19994333.814328171313 28000000.000020794570 262994333.814345270395 1 60314.168118422 2024-01-05T04:02:05.431704+00:00 19994333.814407180995 27999999.999998010695 262994333.814401477575 1 60314.168129996 2024-01-05T04:02:06.431646+00:00 19994333.814429972321 28000000.000000748783 262994333.814427018166 1 60314.168141539 2024-01-05T04:02:07.428963+00:00 19994333.814379196614 28000000.000027190894 262994333.814402669668 1 60314.168153024 2024-01-05T04:02:08.421315+00:00 19994333.814326010644 27999999.999981332570 262994333.814303666353 1 60314.168164684 2024-01-05T04:02:09.428631+00:00 19994333.814393125474 28000000.000032369047 262994333.814421802759 1 60314.168176278 2024-01-05T04:02:10.430431+00:00 19994333.814344309270 27999999.999964296818 262994333.814304918051 1 60314.168187805 2024-01-05T04:02:11.426287+00:00 19994333.814159702510 27999999.999986194074 262994333.814142197371 1 60314.168199332 2024-01-05T04:02:12.422271+00:00 19994333.814170558006 28000000.000035777688 262994333.814202636480 1 60314.168210904 2024-01-05T04:02:13.422092+00:00 19994333.814551789314 28000000.000035744160 262994333.814583837986 1 60314.168222461 2024-01-05T04:02:14.420641+00:00 19994333.814323246479 27999999.999985974282 262994333.814305514097 1 60314.168234047 2024-01-05T04:02:15.421694+00:00 19994333.814266964793 27999999.999996747822 262994333.814260005951 1 60314.168245630 2024-01-05T04:02:16.422473+00:00 19994333.814380954951 28000000.000024683774 262994333.814401924610 1 60314.168257198 2024-01-05T04:02:17.421919+00:00 19994333.814436487854 28000000.000031512231 262994333.814464300871 1 60314.168268792 2024-01-05T04:02:18.423628+00:00 19994333.814531344920 28000000.000002261251 262994333.814529925585 1 60314.168280368 2024-01-05T04:02:19.423750+00:00 19994333.814165912569 27999999.999980635941 262994333.814142853022 1 60314.168291923 2024-01-05T04:02:20.422133+00:00 19994333.814567353576 28000000.000030241907 262994333.814593911171 1 60314.168303514 2024-01-05T04:02:21.423629+00:00 19994333.814412079751 27999999.999960001558 262994333.814368396997 1 60314.168315094 2024-01-05T04:02:22.424110+00:00 19994333.814188085496 28000000.000017974526 262994333.814202368259 1 60314.168326633 2024-01-05T04:02:23.421042+00:00 19994333.814418449998 27999999.999983076006 262994333.814397811890 1 60314.168338203 2024-01-05T04:02:24.420726+00:00 19994333.814373783767 27999999.999974928796 262994333.814345031977 1 60314.168349775 2024-01-05T04:02:25.420498+00:00 19994333.814338732511 28000000.000028382987 262994333.814363420010 1 60314.168361370 2024-01-05T04:02:26.422421+00:00 19994333.814312659204 27999999.999989021569 262994333.814298003912 1 60314.168372921 2024-01-05T04:02:27.420341+00:00 19994333.814318161458 28000000.000007346272 262994333.814321786165 1 60314.168384599 2024-01-05T04:02:28.429352+00:00 19994333.814516589046 28000000.000020414591 262994333.814533293247 1 60314.168396180 2024-01-05T04:02:29.429967+00:00 19994333.814317729324 28000000.000017978251 262994333.814332008362 1 60314.168407708 2024-01-05T04:02:30.426016+00:00 19994333.814497042447 28000000.000007804483 262994333.814501166344 1 60314.168419295 2024-01-05T04:02:31.427127+00:00 19994333.814349092543 28000000.000018782914 262994333.814364165068 1 60314.168430790 2024-01-05T04:02:32.420248+00:00 19994333.814492437989 27999999.999987475574 262994333.814476221800 1 60314.168442441 2024-01-05T04:02:33.426908+00:00 19994333.814075063914 27999999.999941390008 262994333.814012736082 1 60314.168454071 2024-01-05T04:02:34.431751+00:00 19994333.814234346151 28000000.000007573515 262994333.814238220453 1 60314.168466094 2024-01-05T04:02:35.470512+00:00 19994333.814312618226 27999999.999942559749 262994333.814251482487 1 60314.168477177 2024-01-05T04:02:36.428065+00:00 19994333.814546544105 28000000.000041548163 262994333.814584404230 1 60314.168489079 2024-01-05T04:02:37.456413+00:00 19994333.814133960754 28000000.000029668212 262994333.814159959555 1 60314.168500380 2024-01-05T04:02:38.432829+00:00 19994333.814396101981 28000000.000021394342 262994333.814413815737 1 60314.168511848 2024-01-05T04:02:39.423660+00:00 19994333.814112711698 27999999.999988317490 262994333.814097344875 1 60314.168523397 2024-01-05T04:02:40.421472+00:00 19994333.814353093505 28000000.000014364719 262994333.814363777637 1 60314.168534974 2024-01-05T04:02:41.421756+00:00 19994333.814476538450 28000000.000001095235 262994333.814473956823 1 60314.168546549 2024-01-05T04:02:42.421804+00:00 19994333.814437963068 27999999.999963108450 262994333.814397364855 1 60314.168558209 2024-01-05T04:02:43.429256+00:00 19994333.814272299409 27999999.999996438622 262994333.814265012741 1 60314.168569781 2024-01-05T04:02:44.429061+00:00 19994333.814166717231 27999999.999943390489 262994333.814106404781 1 60314.168581343 2024-01-05T04:02:45.428035+00:00 19994333.814266230911 27999999.999994318932 262994333.814256846905 1 60314.168592971 2024-01-05T04:02:46.432661+00:00 19994333.814297068864 27999999.999981891364 262994333.814275264740 1 60314.168604428 2024-01-05T04:02:47.422564+00:00 19994333.814182698727 28000000.000021647662 262994333.814200639725 1 60314.168615993 2024-01-05T04:02:48.421806+00:00 19994333.814463946968 28000000.000039793551 262994333.814500033855 1 60314.168627573 2024-01-05T04:02:49.422274+00:00 19994333.814324323088 28000000.000013038516 262994333.814333677292 1 60314.168639234 2024-01-05T04:02:50.429810+00:00 19994333.814550388604 28000000.000014167279 262994333.814560860395 1 60314.168650792 2024-01-05T04:02:51.428433+00:00 19994333.814281493425 27999999.999993052334 262994333.814270853996 1 60314.168662774 2024-01-05T04:02:52.463695+00:00 19994333.814349435270 28000000.000010222197 262994333.814355969429 1 60314.168673877 2024-01-05T04:02:53.422941+00:00 19994333.814315397292 28000000.000006984919 262994333.814318686724 1 60314.168685436 2024-01-05T04:02:54.421649+00:00 19994333.814205668867 27999999.999959070235 262994333.814161062241 1 60314.168697011 2024-01-05T04:02:55.421703+00:00 19994333.814296063036 27999999.999971982092 262994333.814264357090 1 60314.168708559 2024-01-05T04:02:56.419461+00:00 19994333.814318154007 28000000.000007659197 262994333.814322113991 1 60314.168720178 2024-01-05T04:02:57.423390+00:00 19994333.814530391246 28000000.000005234033 262994333.814531952143 1 60314.168731923 2024-01-05T04:02:58.438157+00:00 19994333.814261864871 27999999.999996941537 262994333.814255088568 1 60314.168743378 2024-01-05T04:02:59.427895+00:00 19994333.814354378730 28000000.000005926937 262994333.814356625080 1 60314.168754891 2024-01-05T04:03:00.422631+00:00 19994333.814196959138 27999999.999992318451 262994333.814185559750 1 60314.168766485 2024-01-05T04:03:01.424296+00:00 19994333.814218308777 27999999.999999184161 262994333.814213812351 1 60314.168778111 2024-01-05T04:03:02.428831+00:00 19994333.814369156957 28000000.000007860363 262994333.814373314381 1 60314.168789589 2024-01-05T04:03:03.420474+00:00 19994333.814115256071 28000000.000012230128 262994333.814123779535 1 60314.168801165 2024-01-05T04:03:04.420681+00:00 19994333.814326539636 27999999.999963060021 262994333.814285874367 1 60314.168812738 2024-01-05T04:03:05.420535+00:00 19994333.814224414527 28000000.000002589077 262994333.814223319292 1 60314.168824324 2024-01-05T04:03:06.421647+00:00 19994333.814380876720 27999999.999995432794 262994333.814372628927 1 60314.168835934 2024-01-05T04:03:07.424681+00:00 19994333.814506854862 27999999.999971043319 262994333.814474195242 1 60314.168847465 2024-01-05T04:03:08.420966+00:00 19994333.814447913319 28000000.000035140663 262994333.814479351044 1 60314.168859089 2024-01-05T04:03:09.425302+00:00 19994333.814150694758 27999999.999999254942 262994333.814146250486 1 60314.168870658 2024-01-05T04:03:10.424858+00:00 19994333.814432896674 27999999.999958090484 262994333.814387291670 1 60314.168882200 2024-01-05T04:03:11.422115+00:00 19994333.814340148121 28000000.000016737729 262994333.814353197813 1 60314.168893787 2024-01-05T04:03:12.423208+00:00 19994333.814223278314 28000000.000027902424 262994333.814247488976 1 60314.168905349 2024-01-05T04:03:13.422119+00:00 19994333.814217295498 28000000.000007715076 262994333.814221322536 1 60314.168917023 2024-01-05T04:03:14.430781+00:00 19994333.814335394651 27999999.999959129840 262994333.814290851355 1 60314.168928732 2024-01-05T04:03:15.442447+00:00 19994333.814504288137 28000000.000016354024 262994333.814516961575 1 60314.168940196 2024-01-05T04:03:16.432911+00:00 19994333.814489435405 27999999.999939765781 262994333.814425498247 1 60314.168951679 2024-01-05T04:03:17.425019+00:00 19994333.814310014248 28000000.000023622066 262994333.814329952002 1 60314.168963264 2024-01-05T04:03:18.426013+00:00 19994333.814607035369 27999999.999971900135 262994333.814575225115 1 60314.168974787 2024-01-05T04:03:19.421635+00:00 19994333.814431879669 28000000.000009562820 262994333.814437747002 1 60314.168986345 2024-01-05T04:03:20.420222+00:00 19994333.814286287874 27999999.999990511686 262994333.814273118973 1 60314.168998110 2024-01-05T04:03:21.436701+00:00 19994333.814309120178 28000000.000020023435 262994333.814325451851 1 60314.169009635 2024-01-05T04:03:22.432470+00:00 19994333.814433917403 27999999.999994222075 262994333.814424455166 1 60314.169021165 2024-01-05T04:03:23.428668+00:00 19994333.814321998507 28000000.000007774681 262994333.814326077700 1 60314.169032846 2024-01-05T04:03:24.437893+00:00 19994333.814318239689 28000000.000019665807 262994333.814334213734 1 60314.169044221 2024-01-05T04:03:25.420691+00:00 19994333.814443048090 27999999.999998044223 262994333.814437389374 1 60314.169055810 2024-01-05T04:03:26.421946+00:00 19994333.814355239272 27999999.999968245625 262994333.814319789410 1 60314.169067369 2024-01-05T04:03:27.420702+00:00 19994333.814542580396 28000000.000021845102 262994333.814560741186 1 60314.169078979 2024-01-05T04:03:28.423762+00:00 19994333.814121689647 27999999.999981734902 262994333.814099729061 1 60314.169090565 2024-01-05T04:03:29.424863+00:00 19994333.814396433532 27999999.999972119927 262994333.814364850521 1 60314.169102159 2024-01-05T04:03:30.426526+00:00 19994333.814348299056 27999999.999990947545 262994333.814335554838 1 60314.169113773 2024-01-05T04:03:31.430009+00:00 19994333.814394742250 27999999.999993294477 262994333.814384341240 1 60314.169125354 2024-01-05T04:03:32.430590+00:00 19994333.814204469323 28000000.000015750527 262994333.814216494560 1 60314.169136856 2024-01-05T04:03:33.424359+00:00 19994333.814509630203 28000000.000032097101 262994333.814538031816 1 60314.169148392 2024-01-05T04:03:34.421087+00:00 19994333.814338162541 28000000.000010807067 262994333.814345300198 1 60314.169159974 2024-01-05T04:03:35.421739+00:00 19994333.814439434558 27999999.999961420894 262994333.814397186041 1 60314.169171548 2024-01-05T04:03:36.421684+00:00 19994333.814360111952 27999999.999999325722 262994333.814355731010 1 60314.169183129 2024-01-05T04:03:37.422317+00:00 19994333.814339496195 27999999.999994117767 262994333.814329922199 1 60314.169194785 2024-01-05T04:03:38.429450+00:00 19994333.814402386546 27999999.999975830317 262994333.814374506474 1 60314.169206726 2024-01-05T04:03:39.461128+00:00 19994333.814273905009 27999999.999971814454 262994333.814242005348 1 60314.169218059 2024-01-05T04:03:40.440324+00:00 19994333.814479272813 27999999.999991510063 262994333.814467072487 1 60314.169229632 2024-01-05T04:03:41.440233+00:00 19994333.814372085035 27999999.999984748662 262994333.814353138208 1 60314.169240997 2024-01-05T04:03:42.422104+00:00 19994333.814372457564 28000000.000012200326 262994333.814380943775 1 60314.169252571 2024-01-05T04:03:43.422087+00:00 19994333.814571511000 27999999.999978013337 262994333.814545810223 1 60314.169264245 2024-01-05T04:03:44.430753+00:00 19994333.814314223826 27999999.999977007508 262994333.814287513494 1 60314.169275898 2024-01-05T04:03:45.437590+00:00 19994333.814201086760 28000000.000038590282 262994333.814235985279 1 60314.169287452 2024-01-05T04:03:46.435868+00:00 19994333.814265049994 28000000.000021185726 262994333.814282536507 1 60314.169299096 2024-01-05T04:03:47.441902+00:00 19994333.814311403781 28000000.000004351139 262994333.814312070608 1 60314.169310456 2024-01-05T04:03:48.423406+00:00 19994333.814245004207 27999999.999937992543 262994333.814179301262 1 60314.169321998 2024-01-05T04:03:49.420661+00:00 19994333.814303882420 27999999.999975569546 262994333.814275741577 1 60314.169333578 2024-01-05T04:03:50.421135+00:00 19994333.814404487610 27999999.999995343387 262994333.814396142960 1 60314.169345145 2024-01-05T04:03:51.420543+00:00 19994333.814335998148 28000000.000015128404 262994333.814347445965 1 60314.169356930 2024-01-05T04:03:52.438714+00:00 19994333.814249537885 28000000.000020857900 262994333.814266711473 1 60314.169368353 2024-01-05T04:03:53.425685+00:00 19994333.814313299954 27999999.999971199781 262994333.814280807972 1 60314.169380416 2024-01-05T04:03:54.467949+00:00 19994333.814333226532 28000000.000024873763 262994333.814354419708 1 60314.169391517 2024-01-05T04:03:55.427037+00:00 19994333.814463876188 28000000.000036913902 262994333.814497113228 1 60314.169403020 2024-01-05T04:03:56.420912+00:00 19994333.814198609442 27999999.999983433634 262994333.814178347588 1 60314.169414605 2024-01-05T04:03:57.421899+00:00 19994333.814449984580 28000000.000016525388 262994333.814462810755 1 60314.169426169 2024-01-05T04:03:58.421000+00:00 19994333.814362809062 27999999.999983280897 262994333.814342379570 1 60314.169437743 2024-01-05T04:03:59.420989+00:00 19994333.814344506711 28000000.000030878931 262994333.814371675253 1 60314.169449407 2024-01-05T04:04:00.428726+00:00 19994333.814284823835 27999999.999974861741 262994333.814255982637 1 60314.169461064 2024-01-05T04:04:01.435932+00:00 19994333.814551927149 27999999.999994494021 262994333.814542710781 1 60314.169472526 2024-01-05T04:04:02.426211+00:00 19994333.814330037683 28000000.000008691102 262994333.814335048199 1 60314.169484060 2024-01-05T04:04:03.422812+00:00 19994333.814392123371 28000000.000005852431 262994333.814394265413 1 60314.169495642 2024-01-05T04:04:04.423454+00:00 19994333.814454708248 28000000.000055316836 262994333.814506322145 1 60314.169507274 2024-01-05T04:04:05.428477+00:00 19994333.814385119826 28000000.000019855797 262994333.814401268959 1 60314.169518808 2024-01-05T04:04:06.425041+00:00 19994333.814346712083 28000000.000043109059 262994333.814386099577 1 60314.169530342 2024-01-05T04:04:07.421544+00:00 19994333.814522635192 28000000.000011242926 262994333.814530164003 1 60314.169541967 2024-01-05T04:04:08.425979+00:00 19994333.814314458519 27999999.999989744276 262994333.814300507307 1 60314.169553496 2024-01-05T04:04:09.422086+00:00 19994333.814361505210 28000000.000012438744 262994333.814370244741 1 60314.169565100 2024-01-05T04:04:10.424615+00:00 19994333.814249482006 27999999.999994564801 262994333.814240366220 1 60314.169576641 2024-01-05T04:04:11.421749+00:00 19994333.814371984452 27999999.999986242503 262994333.814354509115 1 60314.169588226 2024-01-05T04:04:12.422757+00:00 19994333.814213953912 27999999.999992374331 262994333.814202636480 1 60314.169599804 2024-01-05T04:04:13.423021+00:00 19994333.814482394606 27999999.999978251755 262994333.814456939697 1 60314.169611400 2024-01-05T04:04:14.424920+00:00 19994333.814079582691 27999999.999992195517 262994333.814068078995 1 60314.169623014 2024-01-05T04:04:15.428418+00:00 19994333.814342875034 28000000.000044319779 262994333.814383506775 1 60314.169634496 2024-01-05T04:04:16.420475+00:00 19994333.814583227038 28000000.000043164939 262994333.814622700214 1 60314.169646079 2024-01-05T04:04:17.421227+00:00 19994333.814148891717 27999999.999974593520 262994333.814119815826 1 60314.169657649 2024-01-05T04:04:18.420856+00:00 19994333.814499299973 28000000.000018712133 262994333.814514309168 1 60314.169669273 2024-01-05T04:04:19.425165+00:00 19994333.814128439873 28000000.000008590519 262994333.814133316278 1 60314.169680819 2024-01-05T04:04:20.422804+00:00 19994333.814191699028 27999999.999988898635 262994333.814176917076 1 60314.169692385 2024-01-05T04:04:21.422101+00:00 19994333.814530245960 28000000.000015638769 262994333.814542204142 1 60314.169703949 2024-01-05T04:04:22.421204+00:00 19994333.814463447779 27999999.999951589853 262994333.814411342144 1 60314.169715520 2024-01-05T04:04:23.420952+00:00 19994333.814275626093 27999999.999993123114 262994333.814265042543 1 60314.169727103 2024-01-05T04:04:24.421739+00:00 19994333.814409319311 28000000.000014148653 262994333.814419776201 1 60314.169738664 2024-01-05T04:04:25.420590+00:00 19994333.814309358597 28000000.000010985881 262994333.814316660166 1 60314.169750243 2024-01-05T04:04:26.421042+00:00 19994333.814424812794 27999999.999985978007 262994333.814407110214 1 60314.169761814 2024-01-05T04:04:27.420713+00:00 19994333.814474057406 28000000.000022612512 262994333.814492970705 1 60314.169773391 2024-01-05T04:04:28.421014+00:00 19994333.814510878175 28000000.000015337020 262994333.814522534609 1 60314.169785005 2024-01-05T04:04:29.424429+00:00 19994333.814299967140 27999999.999993588775 262994333.814289867878 1 60314.169796546 2024-01-05T04:04:30.421624+00:00 19994333.814520120621 28000000.000017318875 262994333.814533740282 1 60314.169808313 2024-01-05T04:04:31.438222+00:00 19994333.814364295453 27999999.999981038272 262994333.814341634512 1 60314.169819709 2024-01-05T04:04:32.422897+00:00 19994333.814436223358 28000000.000031858683 262994333.814464390278 1 60314.169831361 2024-01-05T04:04:33.429565+00:00 19994333.814336821437 27999999.999958097935 262994333.814291238785 1 60314.169842891 2024-01-05T04:04:34.425797+00:00 19994333.814192421734 27999999.999985530972 262994333.814174234867 1 60314.169854928 2024-01-05T04:04:35.465804+00:00 19994333.814290761948 27999999.999981287867 262994333.814268350601 1 60314.169866003 2024-01-05T04:04:36.422674+00:00 19994333.814342632890 28000000.000024206936 262994333.814363121986 1 60314.169877735 2024-01-05T04:04:37.436349+00:00 19994333.814412709326 28000000.000057242811 262994333.814466267824 1 60314.169889173 2024-01-05T04:04:38.424554+00:00 19994333.814133536071 27999999.999998059124 262994333.814127892256 1 60314.169900835 2024-01-05T04:04:39.432150+00:00 19994333.814561787993 28000000.000006385148 262994333.814564466476 1 60314.169912482 2024-01-05T04:04:40.438406+00:00 19994333.814503598958 28000000.000026505440 262994333.814526408911 1 60314.169924189 2024-01-05T04:04:41.449962+00:00 19994333.814183782786 27999999.999989334494 262994333.814169406891 1 60314.169935605 2024-01-05T04:04:42.436217+00:00 19994333.814292844385 27999999.999966621399 262994333.814255774021 1 60314.169947034 2024-01-05T04:04:43.423721+00:00 19994333.814304035157 27999999.999995846301 262994333.814296185970 1 60314.169958567 2024-01-05T04:04:44.420232+00:00 19994333.814210787416 27999999.999967820942 262994333.814174890518 1 60314.169970146 2024-01-05T04:04:45.420661+00:00 19994333.814471632242 27999999.999999836087 262994333.814467757940 1 60314.169981719 2024-01-05T04:04:46.420483+00:00 19994333.814430318773 27999999.999996475875 262994333.814423114061 1 60314.169993574 2024-01-05T04:04:47.444765+00:00 19994333.814186654985 27999999.999993693084 262994333.814176648855 1 60314.170005156 2024-01-05T04:04:48.445488+00:00 19994333.814476486295 28000000.000062782317 262994333.814535588026 1 60314.170016556 2024-01-05T04:04:49.430413+00:00 19994333.814448136836 27999999.999982599169 262994333.814427047968 1 60314.170028084 2024-01-05T04:04:50.426477+00:00 19994333.814287479967 27999999.999994482845 262994333.814278274775 1 60314.170039609 2024-01-05T04:04:51.422223+00:00 19994333.814410384744 28000000.000051800162 262994333.814458489418 1 60314.170051175 2024-01-05T04:04:52.421533+00:00 19994333.814114362001 27999999.999923005700 262994333.814033657312 1 60314.170062749 2024-01-05T04:04:53.421484+00:00 19994333.814435061067 27999999.999964401126 262994333.814395785332 1 60314.170074343 2024-01-05T04:04:54.423204+00:00 19994333.814304266125 28000000.000020816922 262994333.814321368933 1 60314.170086162 2024-01-05T04:04:55.444436+00:00 19994333.814319904894 28000000.000034861267 262994333.814351081848 1 60314.170097759 2024-01-05T04:04:56.446351+00:00 19994333.814402531832 27999999.999937407672 262994333.814336240292 1 60314.170109215 2024-01-05T04:04:57.436175+00:00 19994333.814231064171 28000000.000000722706 262994333.814228087664 1 60314.170120671 2024-01-05T04:04:58.425973+00:00 19994333.814243882895 28000000.000023271888 262994333.814263463020 1 60314.170132208 2024-01-05T04:04:59.422735+00:00 19994333.814429186285 28000000.000015828758 262994333.814441323280 1 60314.170143769 2024-01-05T04:05:00.421630+00:00 19994333.814279649407 28000000.000011127442 262994333.814287066460 1 60314.170155348 2024-01-05T04:05:01.422080+00:00 19994333.814360234886 28000000.000016283244 262994333.814372807741 1 60314.170167037 2024-01-05T04:05:02.432008+00:00 19994333.814402401447 28000000.000004824251 262994333.814403533936 1 60314.170178509 2024-01-05T04:05:03.423203+00:00 19994333.814406886697 28000000.000021185726 262994333.814424395561 1 60314.170190134 2024-01-05T04:05:04.427550+00:00 19994333.814405471087 27999999.999942298979 262994333.814344078302 1 60314.170201660 2024-01-05T04:05:05.423402+00:00 19994333.814348477870 27999999.999968167394 262994333.814312964678 1 60314.170213343 2024-01-05T04:05:06.432802+00:00 19994333.814322669059 27999999.999889988452 262994333.814208984375 1 60314.170224785 2024-01-05T04:05:07.421412+00:00 19994333.814279511571 27999999.999992448837 262994333.814268290997 1 60314.170236358 2024-01-05T04:05:08.421316+00:00 19994333.814444504678 28000000.000016298145 262994333.814457118511 1 60314.170247947 2024-01-05T04:05:09.422656+00:00 19994333.814428538084 28000000.000021725893 262994333.814446568489 1 60314.170259519 2024-01-05T04:05:10.422386+00:00 19994333.814258605242 28000000.000017985702 262994333.814272910357 1 60314.170271092 2024-01-05T04:05:11.422318+00:00 19994333.814305666834 28000000.000010319054 262994333.814312279224 1 60314.170282654 2024-01-05T04:05:12.421336+00:00 19994333.814514126629 27999999.999999389052 262994333.814509838820 1 60314.170294246 2024-01-05T04:05:13.422830+00:00 19994333.814217194915 28000000.000020798296 262994333.814234316349 1 60314.170305779 2024-01-05T04:05:14.419321+00:00 19994333.814401410520 28000000.000005800277 262994333.814403533936 1 60314.170317395 2024-01-05T04:05:15.422888+00:00 19994333.814366776496 27999999.999966610223 262994333.814329713583 1 60314.170328973 2024-01-05T04:05:16.423279+00:00 19994333.814275112003 28000000.000010032207 262994333.814281463623 1 60314.170340527 2024-01-05T04:05:17.421519+00:00 19994333.814490228891 27999999.999999046326 262994333.814485579729 1 60314.170352104 2024-01-05T04:05:18.421756+00:00 19994333.814317289740 27999999.999982506037 262994333.814296096563 1 60314.170363698 2024-01-05T04:05:19.423518+00:00 19994333.814573049545 28000000.000015426427 262994333.814584791660 1 60314.170375247 2024-01-05T04:05:20.421299+00:00 19994333.814239911735 28000000.000008579344 262994333.814244806767 1 60314.170386852 2024-01-05T04:05:21.423968+00:00 19994333.814356870949 27999999.999963514507 262994333.814316689968 1 60314.170398387 2024-01-05T04:05:22.420609+00:00 19994333.814348831773 28000000.000017918646 262994333.814363062382 1 60314.170409969 2024-01-05T04:05:23.421337+00:00 19994333.814230997115 28000000.000070001930 262994333.814297318459 1 60314.170421562 2024-01-05T04:05:24.422970+00:00 19994333.814531009644 28000000.000031955540 262994333.814559251070 1 60314.170433122 2024-01-05T04:05:25.421714+00:00 19994333.814152196050 28000000.000006210059 262994333.814154684544 1 60314.170444698 2024-01-05T04:05:26.421930+00:00 19994333.814364649355 28000000.000007737428 262994333.814368695021 1 60314.170456265 2024-01-05T04:05:27.421317+00:00 19994333.814515467733 27999999.999983016402 262994333.814494788647 1 60314.170467852 2024-01-05T04:05:28.422377+00:00 19994333.814415328205 27999999.999941948801 262994333.814353585243 1 60314.170479403 2024-01-05T04:05:29.420422+00:00 19994333.814164798707 28000000.000041149557 262994333.814202249050 1 60314.170490993 2024-01-05T04:05:30.421773+00:00 19994333.814478620887 28000000.000001352280 262994333.814476251602 1 60314.170502592 2024-01-05T04:05:31.423946+00:00 19994333.814385291189 27999999.999993901700 262994333.814375489950 1 60314.170514138 2024-01-05T04:05:32.421583+00:00 19994333.814334325492 28000000.000030055642 262994333.814360678196 1 60314.170525732 2024-01-05T04:05:33.423213+00:00 19994333.814366068691 28000000.000005833805 262994333.814368218184 1 60314.170537311 2024-01-05T04:05:34.423695+00:00 19994333.814368091524 28000000.000017724931 262994333.814382135868 1 60314.170549023 2024-01-05T04:05:35.435579+00:00 19994333.814279686660 27999999.999982029200 262994333.814258009195 1 60314.170560539 2024-01-05T04:05:36.430552+00:00 19994333.814332574606 27999999.999996371567 262994333.814325243235 1 60314.170572713 2024-01-05T04:05:37.482449+00:00 19994333.814102251083 27999999.999989114702 262994333.814087688923 1 60314.170583681 2024-01-05T04:05:38.430041+00:00 19994333.814495027065 27999999.999966535717 262994333.814457863569 1 60314.170595173 2024-01-05T04:05:39.422920+00:00 19994333.814597338438 28000000.000041726977 262994333.814635366201 1 60314.170606800 2024-01-05T04:05:40.427535+00:00 19994333.814323782921 28000000.000002048910 262994333.814322143793 1 60314.170618718 2024-01-05T04:05:41.457249+00:00 19994333.814536496997 28000000.000003207475 262994333.814536035061 1 60314.170629974 2024-01-05T04:05:42.429747+00:00 19994333.814442951232 27999999.999972771853 262994333.814412027597 1 60314.170641516 2024-01-05T04:05:43.426973+00:00 19994333.814322840422 28000000.000033058226 262994333.814352184534 1 60314.170653222 2024-01-05T04:05:44.438385+00:00 19994333.814341597259 27999999.999966684729 262994333.814304590225 1 60314.170664890 2024-01-05T04:05:45.446458+00:00 19994333.814235176891 28000000.000040762126 262994333.814272254705 1 60314.170676176 2024-01-05T04:05:46.421595+00:00 19994333.814109619707 27999999.999990269542 262994333.814096212387 1 60314.170687758 2024-01-05T04:05:47.422324+00:00 19994333.814384594560 27999999.999925322831 262994333.814306199551 1 60314.170699319 2024-01-05T04:05:48.421157+00:00 19994333.814169470221 28000000.000032246113 262994333.814198017120 1 60314.170711332 2024-01-05T04:05:49.459052+00:00 19994333.814679805189 27999999.999989345670 262994333.814665436745 1 60314.170723026 2024-01-05T04:05:50.469403+00:00 19994333.814309105277 27999999.999958239496 262994333.814263641834 1 60314.170734151 2024-01-05T04:05:51.430627+00:00 19994333.814478836954 28000000.000017188489 262994333.814492344856 1 60314.170745643 2024-01-05T04:05:52.423586+00:00 19994333.814385551959 28000000.000026352704 262994333.814408212900 1 60314.170757194 2024-01-05T04:05:53.421526+00:00 19994333.814351353794 28000000.000033680350 262994333.814381331205 1 60314.170768770 2024-01-05T04:05:54.421773+00:00 19994333.814344465733 28000000.000014401972 262994333.814355164766 1 60314.170780342 2024-01-05T04:05:55.421536+00:00 19994333.814196959138 27999999.999999549240 262994333.814192831516 1 60314.170791931 2024-01-05T04:05:56.422802+00:00 19994333.814381726086 28000000.000020295382 262994333.814398318529 1 60314.170803685 2024-01-05T04:05:57.438361+00:00 19994333.814285755157 28000000.000004943460 262994333.814287006855 1 60314.170815203 2024-01-05T04:05:58.433517+00:00 19994333.814199812710 27999999.999968953431 262994333.814165055752 1 60314.170826687 2024-01-05T04:05:59.425747+00:00 19994333.814468171448 27999999.999986857176 262994333.814451336861 1 60314.170838329 2024-01-05T04:06:00.431633+00:00 19994333.814266953617 27999999.999975267798 262994333.814238518476 1 60314.170849797 2024-01-05T04:06:01.422489+00:00 19994333.814359769225 28000000.000010777265 262994333.814366877079 1 60314.170861455 2024-01-05T04:06:02.429715+00:00 19994333.814340800047 27999999.999994505197 262994333.814331620932 1 60314.170873073 2024-01-05T04:06:03.433500+00:00 19994333.814341694117 27999999.999993421137 262994333.814331412315 1 60314.170884755 2024-01-05T04:06:04.442845+00:00 19994333.814348887652 27999999.999985285103 262994333.814330458641 1 60314.170896115 2024-01-05T04:06:05.424317+00:00 19994333.814166616648 28000000.000027865171 262994333.814190775156 1 60314.170907686 2024-01-05T04:06:06.424031+00:00 19994333.814631860703 28000000.000036902726 262994333.814665049314 1 60314.170919254 2024-01-05T04:06:07.423579+00:00 19994333.814233269542 28000000.000006519258 262994333.814236104488 1 60314.170930798 2024-01-05T04:06:08.420938+00:00 19994333.814386449754 27999999.999977614731 262994333.814360380173 1 60314.170942403 2024-01-05T04:06:09.423598+00:00 19994333.814635939896 27999999.999954655766 262994333.814586877823 1 60314.170954052 2024-01-05T04:06:10.430132+00:00 19994333.814213868231 27999999.999993402511 262994333.814203590155 1 60314.170965523 2024-01-05T04:06:11.421226+00:00 19994333.814239989966 27999999.999957058579 262994333.814193338156 1 60314.170977189 2024-01-05T04:06:12.429142+00:00 19994333.814262524247 28000000.000029779971 262994333.814288616180 1 60314.170988673 2024-01-05T04:06:13.421335+00:00 19994333.814332429320 28000000.000020999461 262994333.814349740744 1 60314.171000246 2024-01-05T04:06:14.421238+00:00 19994333.814371056855 27999999.999989882112 262994333.814357221127 1 60314.171011816 2024-01-05T04:06:15.420903+00:00 19994333.814380947500 28000000.000056460500 262994333.814433693886 1 60314.171023397 2024-01-05T04:06:16.421489+00:00 19994333.814081404358 28000000.000026203692 262994333.814103901386 1 60314.171035009 2024-01-05T04:06:17.424788+00:00 19994333.814428117126 28000000.000027600676 262994333.814452022314 1 60314.171046555 2024-01-05T04:06:18.422311+00:00 19994333.814275898039 28000000.000011015683 262994333.814283221960 1 60314.171058103 2024-01-05T04:06:19.420148+00:00 19994333.814220014960 27999999.999999802560 262994333.814216107130 1 60314.171069790 2024-01-05T04:06:20.429871+00:00 19994333.814365722239 27999999.999966252595 262994333.814328283072 1 60314.171081265 2024-01-05T04:06:21.421235+00:00 19994333.814323827624 27999999.999997004867 262994333.814317166805 1 60314.171092897 2024-01-05T04:06:22.426301+00:00 19994333.814316675067 28000000.000012882054 262994333.814325869083 1 60314.171104729 2024-01-05T04:06:23.448602+00:00 19994333.814366873354 27999999.999966707081 262994333.814329892397 1 60314.171116019 2024-01-05T04:06:24.424009+00:00 19994333.814211063087 28000000.000028040260 262994333.814235419035 1 60314.171127645 2024-01-05T04:06:25.428535+00:00 19994333.814313095063 27999999.999984666705 262994333.814294070005 1 60314.171139193 2024-01-05T04:06:26.426303+00:00 19994333.814484551549 28000000.000021707267 262994333.814502537251 1 60314.171150768 2024-01-05T04:06:27.426340+00:00 19994333.814378920943 28000000.000045057386 262994333.814420282841 1 60314.171162368 2024-01-05T04:06:28.428626+00:00 19994333.814160920680 27999999.999959018081 262994333.814116239548 1 60314.171174098 2024-01-05T04:06:29.442075+00:00 19994333.814332429320 28000000.000030603260 262994333.814359337091 1 60314.171185814 2024-01-05T04:06:30.454336+00:00 19994333.814436774701 27999999.999974008650 262994333.814407080412 1 60314.171197006 2024-01-05T04:06:31.421327+00:00 19994333.814183782786 28000000.000006567687 262994333.814186632633 1 60314.171208623 2024-01-05T04:06:32.425027+00:00 19994333.814254395664 27999999.999969385564 262994333.814220100641 1 60314.171220167 2024-01-05T04:06:33.422372+00:00 19994333.814359653741 27999999.999984920025 262994333.814340889454 1 60314.171231735 2024-01-05T04:06:34.421906+00:00 19994333.814266316593 28000000.000016953796 262994333.814279586077 1 60314.171243705 2024-01-05T04:06:35.456123+00:00 19994333.814375944436 28000000.000004921108 262994333.814377158880 1 60314.171254872 2024-01-05T04:06:36.420921+00:00 19994333.814291648567 28000000.000004339963 262994333.814292311668 1 60314.171266438 2024-01-05T04:06:37.420183+00:00 19994333.814363736659 28000000.000032834709 262994333.814392894506 1 60314.171278009 2024-01-05T04:06:38.419979+00:00 19994333.814035233110 28000000.000055514276 262994333.814087063074 1 60314.171289588 2024-01-05T04:06:39.420436+00:00 19994333.814332552254 27999999.999987453222 262994333.814316302538 1 60314.171301214 2024-01-05T04:06:40.424946+00:00 19994333.814586933702 27999999.999984674156 262994333.814567923546 1 60314.171312761 2024-01-05T04:06:41.422570+00:00 19994333.814344782382 27999999.999990090728 262994333.814331203699 1 60314.171324336 2024-01-05T04:06:42.422573+00:00 19994333.814367290586 27999999.999990306795 262994333.814353913069 1 60314.171336008 2024-01-05T04:06:43.431111+00:00 19994333.814159523696 27999999.999967176467 262994333.814123004675 1 60314.171347581 2024-01-05T04:06:44.430991+00:00 19994333.814514156431 27999999.999979767948 262994333.814490228891 1 60314.171359291 2024-01-05T04:06:45.442720+00:00 19994333.814452175051 28000000.000024959445 262994333.814473450184 1 60314.171370642 2024-01-05T04:06:46.423471+00:00 19994333.814614273608 28000000.000029418617 262994333.814639985561 1 60314.171382303 2024-01-05T04:06:47.430984+00:00 19994333.814254138619 27999999.999993536621 262994333.814243972301 1 60314.171393801 2024-01-05T04:06:48.424346+00:00 19994333.814502485096 28000000.000021338463 262994333.814520120621 1 60314.171405341 2024-01-05T04:06:49.421513+00:00 19994333.814033050090 27999999.999973319471 262994333.814002692699 1 60314.171416914 2024-01-05T04:06:50.421356+00:00 19994333.814418226480 28000000.000025223941 262994333.814439743757 1 60314.171428494 2024-01-05T04:06:51.421883+00:00 19994333.814297638834 27999999.999989684671 262994333.814283639193 1 60314.171440220 2024-01-05T04:06:52.435008+00:00 19994333.814246024936 28000000.000023968518 262994333.814266294241 1 60314.171451802 2024-01-05T04:06:53.435724+00:00 19994333.814319457859 27999999.999953627586 262994333.814269393682 1 60314.171463321 2024-01-05T04:06:54.430948+00:00 19994333.814230076969 28000000.000003598630 262994333.814229995012 1 60314.171474915 2024-01-05T04:06:55.432634+00:00 19994333.814339440316 27999999.999986857176 262994333.814322590828 1 60314.171486371 2024-01-05T04:06:56.422479+00:00 19994333.814200378954 27999999.999961502850 262994333.814158171415 1 60314.171497948 2024-01-05T04:06:57.422654+00:00 19994333.814175203443 27999999.999962963164 262994333.814134478569 1 60314.171509515 2024-01-05T04:06:58.422036+00:00 19994333.814640615135 28000000.000033169985 262994333.814670085907 1 60314.171521128 2024-01-05T04:06:59.425428+00:00 19994333.814169261605 28000000.000002771616 262994333.814168334007 1 60314.171533207 2024-01-05T04:07:00.469137+00:00 19994333.814288146794 28000000.000038266182 262994333.814322710037 1 60314.171544332 2024-01-05T04:07:01.430246+00:00 19994333.814261477441 28000000.000026643276 262994333.814284414053 1 60314.171555829 2024-01-05T04:07:02.423596+00:00 19994333.814349219203 27999999.999961640686 262994333.814307153225 1 60314.171567427 2024-01-05T04:07:03.425663+00:00 19994333.814419418573 28000000.000041764230 262994333.814457476139 1 60314.171578964 2024-01-05T04:07:04.422528+00:00 19994333.814339376986 27999999.999966811389 262994333.814302474260 1 60314.171590549 2024-01-05T04:07:05.423466+00:00 19994333.814388353378 27999999.999986190349 262994333.814370870590 1 60314.171602095 2024-01-05T04:07:06.421070+00:00 19994333.814204011112 27999999.999959435314 262994333.814159750938 1 60314.171613684 2024-01-05T04:07:07.422313+00:00 19994333.814443260431 28000000.000010315329 262994333.814449876547 1 60314.171625316 2024-01-05T04:07:08.427317+00:00 19994333.814297333360 28000000.000004258007 262994333.814297914505 1 60314.171636824 2024-01-05T04:07:09.421623+00:00 19994333.814270116389 28000000.000034771860 262994333.814301192760 1 60314.171648386 2024-01-05T04:07:10.420573+00:00 19994333.814162857831 28000000.000029265881 262994333.814188420773 1 60314.171659978 2024-01-05T04:07:11.422133+00:00 19994333.814258456230 28000000.000038623810 262994333.814293384552 1 60314.171671538 2024-01-05T04:07:12.420846+00:00 19994333.814526375383 28000000.000035647303 262994333.814558327198 1 60314.171683253 2024-01-05T04:07:13.433094+00:00 19994333.814246140420 28000000.000014662743 262994333.814257115126 1 60314.171694995 2024-01-05T04:07:14.447592+00:00 19994333.814198561013 27999999.999972697347 262994333.814167559147 1 60314.171706341 2024-01-05T04:07:15.427880+00:00 19994333.814531140029 27999999.999985259026 262994333.814512699842 1 60314.171717865 2024-01-05T04:07:16.423556+00:00 19994333.814387697726 27999999.999980855733 262994333.814364880323 1 60314.171729421 2024-01-05T04:07:17.422003+00:00 19994333.814336940646 27999999.999961610883 262994333.814294874668 1 60314.171741280 2024-01-05T04:07:18.446577+00:00 19994333.814435116947 28000000.000003527850 262994333.814434945583 1 60314.171752749 2024-01-05T04:07:19.437500+00:00 19994333.814215376973 28000000.000071223825 262994333.814282894135 1 60314.171764138 2024-01-05T04:07:20.421549+00:00 19994333.814444746822 28000000.000001490116 262994333.814442545176 1 60314.171775714 2024-01-05T04:07:21.421717+00:00 19994333.814339864999 28000000.000035539269 262994333.814371705055 1 60314.171787296 2024-01-05T04:07:22.422387+00:00 19994333.814186763018 28000000.000013414770 262994333.814196467400 1 60314.171799117 2024-01-05T04:07:23.443721+00:00 19994333.814546763897 28000000.000023443252 262994333.814566522837 1 60314.171810480 2024-01-05T04:07:24.425487+00:00 19994333.814108304679 27999999.999993354082 262994333.814097970724 1 60314.171822547 2024-01-05T04:07:25.468011+00:00 19994333.814471907914 28000000.000009380281 262994333.814477592707 1 60314.171833787 2024-01-05T04:07:26.439218+00:00 19994333.814280223101 28000000.000000391155 262994333.814276903868 1 60314.171845166 2024-01-05T04:07:27.422351+00:00 19994333.814295671880 28000000.000005755574 262994333.814297735691 1 60314.171856738 2024-01-05T04:07:28.422174+00:00 19994333.814297854900 28000000.000025413930 262994333.814319580793 1 60314.171868315 2024-01-05T04:07:29.422425+00:00 19994333.814351256937 27999999.999995715916 262994333.814343273640 1 60314.171880329 2024-01-05T04:07:30.460453+00:00 19994333.814311642200 28000000.000023424625 262994333.814331382513 1 60314.171891491 2024-01-05T04:07:31.424819+00:00 19994333.814096901566 27999999.999993920326 262994333.814087122679 1 60314.171903381 2024-01-05T04:07:32.452126+00:00 19994333.814404822886 28000000.000057067722 262994333.814458191395 1 60314.171914732 2024-01-05T04:07:33.432855+00:00 19994333.814453244209 28000000.000061202794 262994333.814510762691 1 60314.171926166 2024-01-05T04:07:34.420738+00:00 19994333.814294870943 27999999.999966163188 262994333.814257353544 1 60314.171937740 2024-01-05T04:07:35.420791+00:00 19994333.814468502998 27999999.999955270439 262994333.814420074224 1 60314.171949328 2024-01-05T04:07:36.421928+00:00 19994333.814287412912 28000000.000020392239 262994333.814304113388 1 60314.171960902 2024-01-05T04:07:37.421956+00:00 19994333.814580012113 28000000.000017311424 262994333.814593642950 1 60314.171972577 2024-01-05T04:07:38.430676+00:00 19994333.814236242324 27999999.999967813492 262994333.814200371504 1 60314.171984094 2024-01-05T04:07:39.425743+00:00 19994333.814431373030 27999999.999991059303 262994333.814418733120 1 60314.171995654 2024-01-05T04:07:40.424510+00:00 19994333.814271632582 27999999.999971203506 262994333.814239144325 1 60314.172007312 2024-01-05T04:07:41.431711+00:00 19994333.814290612936 27999999.999966684729 262994333.814253598452 1 60314.172018894 2024-01-05T04:07:42.432406+00:00 19994333.814510013908 28000000.000038020313 262994333.814544349909 1 60314.172030335 2024-01-05T04:07:43.420974+00:00 19994333.814254015684 28000000.000000312924 262994333.814250618219 1 60314.172042048 2024-01-05T04:07:44.432906+00:00 19994333.814485736191 28000000.000064849854 262994333.814546883106 1 60314.172053525 2024-01-05T04:07:45.424575+00:00 19994333.814268779010 27999999.999999053776 262994333.814264118671 1 60314.172065289 2024-01-05T04:07:46.440981+00:00 19994333.814314920455 28000000.000000294298 262994333.814311534166 1 60314.172076727 2024-01-05T04:07:47.429231+00:00 19994333.814402166754 27999999.999999552965 262994333.814398020506 1 60314.172088381 2024-01-05T04:07:48.436156+00:00 19994333.814286392182 27999999.999997850507 262994333.814280539751 1 60314.172099798 2024-01-05T04:07:49.422594+00:00 19994333.814348157495 27999999.999973449856 262994333.814317911863 1 60314.172111484 2024-01-05T04:07:50.432202+00:00 19994333.814319074154 27999999.999979510903 262994333.814294874668 1 60314.172122956 2024-01-05T04:07:51.423369+00:00 19994333.814215738326 27999999.999993734062 262994333.814205795527 1 60314.172134515 2024-01-05T04:07:52.422106+00:00 19994333.814529351890 28000000.000027909875 262994333.814553558826 1 60314.172146100 2024-01-05T04:07:53.423047+00:00 19994333.814526196569 28000000.000006161630 262994333.814528673887 1 60314.172157709 2024-01-05T04:07:54.425999+00:00 19994333.814169932157 28000000.000012725592 262994333.814178973436 1 60314.172169378 2024-01-05T04:07:55.434210+00:00 19994333.814189564437 27999999.999984148890 262994333.814170002937 1 60314.172180944 2024-01-05T04:07:56.433549+00:00 19994333.814430933446 27999999.999994680285 262994333.814421921968 1 60314.172192429 2024-01-05T04:07:57.425905+00:00 19994333.814489237964 28000000.000024188310 262994333.814509749413 1 60314.172203941 2024-01-05T04:07:58.420500+00:00 19994333.814385984093 27999999.999977353960 262994333.814359635115 1 60314.172215525 2024-01-05T04:07:59.421368+00:00 19994333.814063020051 27999999.999990213662 262994333.814049541950 1 60314.172227089 2024-01-05T04:08:00.420516+00:00 19994333.814366538078 27999999.999964553863 262994333.814327418804 1 60314.172238853 2024-01-05T04:08:01.436933+00:00 19994333.814376894385 28000000.000046405941 262994333.814419597387 1 60314.172250298 2024-01-05T04:08:02.425774+00:00 19994333.814434230328 28000000.000020034611 262994333.814450562000 1 60314.172261905 2024-01-05T04:08:03.428613+00:00 19994333.814304791391 27999999.999967347831 262994333.814268440008 1 60314.172273397 2024-01-05T04:08:04.421564+00:00 19994333.814334958792 28000000.000018857419 262994333.814350128174 1 60314.172284976 2024-01-05T04:08:05.421899+00:00 19994333.814443215728 28000000.000024575740 262994333.814464092255 1 60314.172296615 2024-01-05T04:08:06.427543+00:00 19994333.814312078059 27999999.999997146428 262994333.814305514097 1 60314.172308158 2024-01-05T04:08:07.424873+00:00 19994333.814243111759 27999999.999979130924 262994333.814218550920 1 60314.172319715 2024-01-05T04:08:08.423391+00:00 19994333.814464978874 27999999.999963812530 262994333.814425110817 1 60314.172331257 2024-01-05T04:08:09.420638+00:00 19994333.814349941909 27999999.999994888902 262994333.814341127872 1 60314.172342839 2024-01-05T04:08:10.421297+00:00 19994333.814422465861 28000000.000030070543 262994333.814448833466 1 60314.172354408 2024-01-05T04:08:11.420817+00:00 19994333.814179960638 28000000.000013157725 262994333.814189434052 1 60314.172366301 2024-01-05T04:08:12.448423+00:00 19994333.814322646707 27999999.999983128160 262994333.814302086830 1 60314.172377585 2024-01-05T04:08:13.423330+00:00 19994333.814307920635 28000000.000025697052 262994333.814329922199 1 60314.172389144 2024-01-05T04:08:14.422037+00:00 19994333.814424805343 27999999.999983958900 262994333.814405083656 1 60314.172400703 2024-01-05T04:08:15.420696+00:00 19994333.814211759716 28000000.000023189932 262994333.814231246710 1 60314.172412295 2024-01-05T04:08:16.422258+00:00 19994333.814498249441 28000000.000029768795 262994333.814524322748 1 60314.172423869 2024-01-05T04:08:17.422283+00:00 19994333.814298138022 28000000.000056818128 262994333.814351260662 1 60314.172435440 2024-01-05T04:08:18.422037+00:00 19994333.814375858754 28000000.000010728836 262994333.814382880926 1 60314.172447005 2024-01-05T04:08:19.421228+00:00 19994333.814414765686 27999999.999964032322 262994333.814375102520 1 60314.172458579 2024-01-05T04:08:20.421244+00:00 19994333.814417950809 27999999.999993514270 262994333.814407765865 1 60314.172470164 2024-01-05T04:08:21.422161+00:00 19994333.814368762076 27999999.999977845699 262994333.814342916012 1 60314.172481741 2024-01-05T04:08:22.422432+00:00 19994333.814173270017 27999999.999994754791 262994333.814164340496 1 60314.172493624 2024-01-05T04:08:23.449122+00:00 19994333.814406558871 28000000.000022940338 262994333.814425826073 1 60314.172504908 2024-01-05T04:08:24.424088+00:00 19994333.814208310097 27999999.999959118664 262994333.814163714647 1 60314.172516474 2024-01-05T04:08:25.423341+00:00 19994333.814411073923 27999999.999992191792 262994333.814399570227 1 60314.172528042 2024-01-05T04:08:26.422892+00:00 19994333.814345661551 28000000.000060476363 262994333.814402431250 1 60314.172539593 2024-01-05T04:08:27.420852+00:00 19994333.814334131777 27999999.999969623983 262994333.814300060272 1 60314.172551200 2024-01-05T04:08:28.423671+00:00 19994333.814387973398 27999999.999997165054 262994333.814381450415 1 60314.172562743 2024-01-05T04:08:29.420943+00:00 19994333.814033143222 27999999.999977484345 262994333.814006924629 1 60314.172574377 2024-01-05T04:08:30.426138+00:00 19994333.814377959818 27999999.999997872859 262994333.814372152090 1 60314.172585893 2024-01-05T04:08:31.421186+00:00 19994333.814472176135 27999999.999992806464 262994333.814461290836 1 60314.172597526 2024-01-05T04:08:32.426220+00:00 19994333.814201444387 27999999.999992337078 262994333.814190089703 1 60314.172609038 2024-01-05T04:08:33.420883+00:00 19994333.814386811107 27999999.999997630715 262994333.814380735159 1 60314.172620807 2024-01-05T04:08:34.437739+00:00 19994333.814265500754 28000000.000004902482 262994333.814266681671 1 60314.172632377 2024-01-05T04:08:35.437321+00:00 19994333.814249053597 27999999.999950688332 262994333.814196050167 1 60314.172643769 2024-01-05T04:08:36.421620+00:00 19994333.814663466066 28000000.000027298927 262994333.814687073231 1 60314.172655363 2024-01-05T04:08:37.423349+00:00 19994333.814270086586 28000000.000034596771 262994333.814300984144 1 60314.172666918 2024-01-05T04:08:38.421766+00:00 19994333.814096860588 28000000.000026814640 262994333.814119994640 1 60314.172678504 2024-01-05T04:08:39.422769+00:00 19994333.814395256341 28000000.000009261072 262994333.814400821924 1 60314.172690080 2024-01-05T04:08:40.422962+00:00 19994333.814238797873 27999999.999995030463 262994333.814230114222 1 60314.172701726 2024-01-05T04:08:41.429080+00:00 19994333.814321123064 27999999.999986752868 262994333.814304202795 1 60314.172713476 2024-01-05T04:08:42.444315+00:00 19994333.814286936074 27999999.999973095953 262994333.814256340265 1 60314.172725006 2024-01-05T04:08:43.440472+00:00 19994333.814401317388 27999999.999974578619 262994333.814372211695 1 60314.172736512 2024-01-05T04:08:44.434608+00:00 19994333.814241711050 27999999.999972671270 262994333.814210683107 1 60314.172747958 2024-01-05T04:08:45.423605+00:00 19994333.814299628139 27999999.999998915941 262994333.814294874668 1 60314.172759566 2024-01-05T04:08:46.426497+00:00 19994333.814422719181 28000000.000030651689 262994333.814449667931 1 60314.172771257 2024-01-05T04:08:47.436659+00:00 19994333.814416520298 28000000.000000819564 262994333.814413666725 1 60314.172782823 2024-01-05T04:08:48.435862+00:00 19994333.814401846379 27999999.999977093190 262994333.814375221729 1 60314.172794318 2024-01-05T04:08:49.429059+00:00 19994333.814228557050 27999999.999998103827 262994333.814222961664 1 60314.172806383 2024-01-05T04:08:50.471517+00:00 19994333.814077995718 27999999.999994307756 262994333.814068615437 1 60314.172817414 2024-01-05T04:08:51.424525+00:00 19994333.814597703516 27999999.999988514930 262994333.814582526684 1 60314.172829010 2024-01-05T04:08:52.426459+00:00 19994333.814271338284 28000000.000015981495 262994333.814283609390 1 60314.172840540 2024-01-05T04:08:53.422682+00:00 19994333.814303200692 27999999.999975629151 262994333.814275115728 1 60314.172852090 2024-01-05T04:08:54.420570+00:00 19994333.814444564283 27999999.999982386827 262994333.814423263073 1 60314.172863679 2024-01-05T04:08:55.421854+00:00 19994333.814166747034 28000000.000007659197 262994333.814170718193 1 60314.172875336 2024-01-05T04:08:56.429056+00:00 19994333.814286407083 28000000.000009372830 262994333.814292073250 1 60314.172886868 2024-01-05T04:08:57.425412+00:00 19994333.814293883741 27999999.999993313104 262994333.814283519983 1 60314.172898524 2024-01-05T04:08:58.432494+00:00 19994333.814438048750 27999999.999995853752 262994333.814430207014 1 60314.172910027 2024-01-05T04:08:59.426313+00:00 19994333.814183242619 28000000.000034641474 262994333.814214169979 1 60314.172921558 2024-01-05T04:09:00.422656+00:00 19994333.814269509166 28000000.000000946224 262994333.814266771078 1 60314.172933495 2024-01-05T04:09:01.453957+00:00 19994333.814389936626 27999999.999997287989 262994333.814383536577 1 60314.172944692 2024-01-05T04:09:02.421415+00:00 19994333.814311973751 28000000.000054139644 262994333.814362436533 1 60314.172956272 2024-01-05T04:09:03.421928+00:00 19994333.814332302660 27999999.999969676137 262994333.814298272133 1 60314.172967824 2024-01-05T04:09:04.419998+00:00 19994333.814464274794 28000000.000000134110 262994333.814460694790 1 60314.172979418 2024-01-05T04:09:05.421679+00:00 19994333.814301501960 27999999.999998990446 262994333.814296782017 1 60314.172991000 2024-01-05T04:09:06.422383+00:00 19994333.814221378416 27999999.999983415008 262994333.814201116562 1 60314.173002556 2024-01-05T04:09:07.420853+00:00 19994333.814244166017 27999999.999986812472 262994333.814227283001 1 60314.173014152 2024-01-05T04:09:08.422722+00:00 19994333.814314965159 27999999.999976024032 262994333.814287304878 1 60314.173025690 2024-01-05T04:09:09.419586+00:00 19994333.814199719578 27999999.999998118728 262994333.814194142818 1 60314.173037296 2024-01-05T04:09:10.422345+00:00 19994333.814418461174 28000000.000013470650 262994333.814428240061 1 60314.173048856 2024-01-05T04:09:11.421126+00:00 19994333.814546253532 28000000.000043909997 262994333.814586460590 1 60314.173060480 2024-01-05T04:09:12.425462+00:00 19994333.814271785319 27999999.999997418374 262994333.814265489578 1 60314.173072079 2024-01-05T04:09:13.427649+00:00 19994333.814359549433 27999999.999971482903 262994333.814327329397 1 60314.173083633 2024-01-05T04:09:14.425930+00:00 19994333.814341969788 28000000.000025417656 262994333.814363688231 1 60314.173095245 2024-01-05T04:09:15.429206+00:00 19994333.814444009215 27999999.999966621399 262994333.814406931400 1 60314.173106729 2024-01-05T04:09:16.421338+00:00 19994333.814310841262 27999999.999986693263 262994333.814293861389 1 60314.173118565 2024-01-05T04:09:17.444041+00:00 19994333.814307160676 28000000.000005170703 262994333.814308643341 1 60314.173129934 2024-01-05T04:09:18.426319+00:00 19994333.814361907542 28000000.000022370368 262994333.814380586147 1 60314.173141880 2024-01-05T04:09:19.458483+00:00 19994333.814307596534 28000000.000026445836 262994333.814330339432 1 60314.173153067 2024-01-05T04:09:20.425036+00:00 19994333.814442716539 28000000.000020354986 262994333.814459383488 1 60314.173164785 2024-01-05T04:09:21.437468+00:00 19994333.814408514649 28000000.000027082860 262994333.814431905746 1 60314.173176654 2024-01-05T04:09:22.462878+00:00 19994333.814286708832 28000000.000008188188 262994333.814291208982 1 60314.173187784 2024-01-05T04:09:23.424573+00:00 19994333.814388446510 28000000.000022098422 262994333.814406871796 1 60314.173199315 2024-01-05T04:09:24.420823+00:00 19994333.814446877688 28000000.000012319535 262994333.814455479383 1 60314.173210895 2024-01-05T04:09:25.421291+00:00 19994333.814438283443 27999999.999958489090 262994333.814393073320 1 60314.173222467 2024-01-05T04:09:26.421182+00:00 19994333.814214915037 27999999.999973028898 262994333.814184248447 1 60314.173234302 2024-01-05T04:09:27.443669+00:00 19994333.814552862197 27999999.999985534698 262994333.814534723759 1 60314.173245743 2024-01-05T04:09:28.432171+00:00 19994333.814443569630 27999999.999963555485 262994333.814403414726 1 60314.173257245 2024-01-05T04:09:29.425929+00:00 19994333.814307812601 28000000.000036682934 262994333.814340800047 1 60314.173269211 2024-01-05T04:09:30.459855+00:00 19994333.814332488924 27999999.999974388629 262994333.814303189516 1 60314.173280350 2024-01-05T04:09:31.422270+00:00 19994333.814620539546 27999999.999993339181 262994333.814610183239 1 60314.173291917 2024-01-05T04:09:32.421667+00:00 19994333.814213130623 28000000.000042900443 262994333.814252346754 1 60314.173303491 2024-01-05T04:09:33.421664+00:00 19994333.814434122294 28000000.000011499971 262994333.814441919327 1 60314.173315075 2024-01-05T04:09:34.422498+00:00 19994333.814357396215 27999999.999977786094 262994333.814331501722 1 60314.173326721 2024-01-05T04:09:35.428694+00:00 19994333.814277004451 28000000.000004943460 262994333.814278244972 1 60314.173338228 2024-01-05T04:09:36.422903+00:00 19994333.814164195210 27999999.999989952892 262994333.814150452614 1 60314.173349974 2024-01-05T04:09:37.437723+00:00 19994333.814594142139 28000000.000012680888 262994333.814603149891 1 60314.173361521 2024-01-05T04:09:38.435426+00:00 19994333.814095392823 27999999.999988824129 262994333.814080536366 1 60314.173372963 2024-01-05T04:09:39.424038+00:00 19994333.814422376454 27999999.999988246709 262994333.814406931400 1 60314.173384522 2024-01-05T04:09:40.422702+00:00 19994333.814331393689 27999999.999971985817 262994333.814299672842 1 60314.173396116 2024-01-05T04:09:41.424404+00:00 19994333.814325030893 28000000.000001493841 262994333.814322829247 1 60314.173407923 2024-01-05T04:09:42.444597+00:00 19994333.814235754311 28000000.000030662864 262994333.814262717962 1 60314.173419281 2024-01-05T04:09:43.425863+00:00 19994333.814402874559 27999999.999987188727 262994333.814386367798 1 60314.173430833 2024-01-05T04:09:44.423928+00:00 19994333.814430788159 28000000.000025480986 262994333.814452588558 1 60314.173442552 2024-01-05T04:09:45.436504+00:00 19994333.814221460372 27999999.999958723783 262994333.814176499844 1 60314.173454158 2024-01-05T04:09:46.439273+00:00 19994333.814127370715 27999999.999977692962 262994333.814101397991 1 60314.173465558 2024-01-05T04:09:47.424227+00:00 19994333.814254011959 28000000.000005528331 262994333.814255863428 1 60314.173477161 2024-01-05T04:09:48.426675+00:00 19994333.814420081675 27999999.999976687133 262994333.814393073320 1 60314.173488745 2024-01-05T04:09:49.427621+00:00 19994333.814695551991 28000000.000051654875 262994333.814743518829 1 60314.173500273 2024-01-05T04:09:50.423595+00:00 19994333.813999950886 27999999.999949827790 262994333.813946068287 1 60314.173512070 2024-01-05T04:09:51.442872+00:00 19994333.814459152520 28000000.000000324100 262994333.814455777407 1 60314.173523501 2024-01-05T04:09:52.430487+00:00 19994333.814324393868 28000000.000008806586 262994333.814329504967 1 60314.173534981 2024-01-05T04:09:53.422351+00:00 19994333.814402665943 28000000.000037204474 262994333.814436167479 1 60314.173546615 2024-01-05T04:09:54.427487+00:00 19994333.814227536321 27999999.999989014119 262994333.814212858677 1 60314.173558117 2024-01-05T04:09:55.421348+00:00 19994333.814300995320 28000000.000018224120 262994333.814315527678 1 60314.173569687 2024-01-05T04:09:56.420969+00:00 19994333.814399104565 28000000.000017236918 262994333.814412623644 1 60314.173581260 2024-01-05T04:09:57.420899+00:00 19994333.814382303506 28000000.000028323382 262994333.814406931400 1 60314.173592996 2024-01-05T04:09:58.434871+00:00 19994333.814150664955 27999999.999966718256 262994333.814113676548 1 60314.173604594 2024-01-05T04:09:59.436889+00:00 19994333.814296167344 27999999.999995030463 262994333.814287483692 1 60314.173616088 2024-01-05T04:10:00.430047+00:00 19994333.814273588359 27999999.999987162650 262994333.814257055521 1 60314.173627707 2024-01-05T04:10:01.433845+00:00 19994333.814363773912 28000000.000050131232 262994333.814410209656 1 60314.173639290 2024-01-05T04:10:02.434629+00:00 19994333.814228404313 27999999.999947488308 262994333.814172208309 1 60314.173650848 2024-01-05T04:10:03.433225+00:00 19994333.814143761992 28000000.000035673380 262994333.814175724983 1 60314.173662356 2024-01-05T04:10:04.427564+00:00 19994333.814426083118 28000000.000002916902 262994333.814425319433 1 60314.173673988 2024-01-05T04:10:05.432567+00:00 19994333.814495921135 27999999.999995913357 262994333.814488142729 1 60314.173685569 2024-01-05T04:10:06.433176+00:00 19994333.814236611128 28000000.000067014247 262994333.814299941063 1 60314.173697066 2024-01-05T04:10:07.426516+00:00 19994333.814279899001 27999999.999977465719 262994333.814253687859 1 60314.173708651 2024-01-05T04:10:08.427442+00:00 19994333.814303293824 27999999.999975562096 262994333.814275145531 1 60314.173720151 2024-01-05T04:10:09.421035+00:00 19994333.814425073564 27999999.999985519797 262994333.814406901598 1 60314.173731779 2024-01-05T04:10:10.425673+00:00 19994333.814114194363 28000000.000004965812 262994333.814115464687 1 60314.173743350 2024-01-05T04:10:11.425373+00:00 19994333.814349237829 27999999.999969251454 262994333.814314782619 1 60314.173754898 2024-01-05T04:10:12.423205+00:00 19994333.813956838101 28000000.000006161630 262994333.813959300518 1 60314.173766483 2024-01-05T04:10:13.424153+00:00 19994333.814349398017 27999999.999970588833 262994333.814316272736 1 60314.173778044 2024-01-05T04:10:14.423013+00:00 19994333.814450100064 28000000.000027287751 262994333.814473688602 1 60314.173789604 2024-01-05T04:10:15.421794+00:00 19994333.814402520657 28000000.000024098903 262994333.814422935247 1 60314.173801181 2024-01-05T04:10:16.422060+00:00 19994333.814272720367 28000000.000033024698 262994333.814302057028 1 60314.173812758 2024-01-05T04:10:17.422330+00:00 19994333.814445260912 28000000.000030934811 262994333.814472496510 1 60314.173824315 2024-01-05T04:10:18.420850+00:00 19994333.814266160131 28000000.000012934208 262994333.814275383949 1 60314.173835901 2024-01-05T04:10:19.421854+00:00 19994333.814207330346 28000000.000008750707 262994333.814212381840 1 60314.173847479 2024-01-05T04:10:20.422193+00:00 19994333.814614489675 27999999.999977279454 262994333.814588069916 1 60314.173859038 2024-01-05T04:10:21.420939+00:00 19994333.814222149551 28000000.000003773719 262994333.814222246408 1 60314.173870611 2024-01-05T04:10:22.420784+00:00 19994333.814301207662 28000000.000004176050 262994333.814301669598 1 60314.173882212 2024-01-05T04:10:23.423174+00:00 19994333.814213149250 27999999.999994184822 262994333.814203649759 1 60314.173893768 2024-01-05T04:10:24.421532+00:00 19994333.814402494580 27999999.999962449074 262994333.814361244440 1 60314.173905337 2024-01-05T04:10:25.421083+00:00 19994333.814396489412 28000000.000025101006 262994333.814417898655 1 60314.173916924 2024-01-05T04:10:26.422260+00:00 19994333.814119491726 27999999.999968938529 262994333.814084738493 1 60314.173928510 2024-01-05T04:10:27.423283+00:00 19994333.814284719527 27999999.999985281378 262994333.814266294241 1 60314.173940066 2024-01-05T04:10:28.421701+00:00 19994333.814261771739 28000000.000008385628 262994333.814266443253 1 60314.173951635 2024-01-05T04:10:29.421295+00:00 19994333.814542695880 28000000.000026043504 262994333.814565062523 1 60314.173963228 2024-01-05T04:10:30.422877+00:00 19994333.814305495471 27999999.999994065613 262994333.814295858145 1 60314.173974824 2024-01-05T04:10:31.424783+00:00 19994333.814335010946 27999999.999953057617 262994333.814284384251 1 60314.173986379 2024-01-05T04:10:32.423148+00:00 19994333.814520582557 28000000.000000368804 262994333.814517259598 1 60314.173997970 2024-01-05T04:10:33.424615+00:00 19994333.814036160707 27999999.999978378415 262994333.814010828733 1 60314.174009514 2024-01-05T04:10:34.422002+00:00 19994333.814319178462 27999999.999996311963 262994333.814311802387 1 60314.174021112 2024-01-05T04:10:35.424083+00:00 19994333.814402941614 27999999.999996501952 262994333.814395755529 1 60314.174032660 2024-01-05T04:10:36.421852+00:00 19994333.814228732139 28000000.000026278198 262994333.814251333475 1 60314.174044291 2024-01-05T04:10:37.426761+00:00 19994333.814327575266 28000000.000029355288 262994333.814353227615 1 60314.174055876 2024-01-05T04:10:38.427653+00:00 19994333.814294438809 28000000.000017281622 262994333.814308017492 1 60314.174067430 2024-01-05T04:10:39.425974+00:00 19994333.814374957234 28000000.000036440790 262994333.814407706261 1 60314.174078990 2024-01-05T04:10:40.424712+00:00 19994333.814285509288 27999999.999971576035 262994333.814253389835 1 60314.174090535 2024-01-05T04:10:41.422264+00:00 19994333.814377509058 27999999.999985210598 262994333.814359039068 1 60314.174102116 2024-01-05T04:10:42.422844+00:00 19994333.814500503242 28000000.000004168600 262994333.814500987530 1 60314.174113701 2024-01-05T04:10:43.423732+00:00 19994333.814276963472 27999999.999958224595 262994333.814231485128 1 60314.174125543 2024-01-05T04:10:44.446880+00:00 19994333.814218703657 28000000.000032436103 262994333.814247429371 1 60314.174136964 2024-01-05T04:10:45.433710+00:00 19994333.814394868910 27999999.999989528209 262994333.814380705357 1 60314.174148431 2024-01-05T04:10:46.424388+00:00 19994333.814453653991 27999999.999989818782 262994333.814439773560 1 60314.174159976 2024-01-05T04:10:47.421925+00:00 19994333.814344841987 28000000.000003382564 262994333.814344555140 1 60314.174171680 2024-01-05T04:10:48.433124+00:00 19994333.814494729042 28000000.000010374933 262994333.814501404762 1 60314.174183118 2024-01-05T04:10:49.421386+00:00 19994333.814030237496 28000000.000001501292 262994333.814028024673 1 60314.174194809 2024-01-05T04:10:50.431477+00:00 19994333.814318452030 28000000.000017676502 262994333.814332425594 1 60314.174206388 2024-01-05T04:10:51.431927+00:00 19994333.814407676458 27999999.999999437481 262994333.814403414726 1 60314.174217951 2024-01-05T04:10:52.430946+00:00 19994333.814217805862 27999999.999988161027 262994333.814202278852 1 60314.174229591 2024-01-05T04:10:53.436632+00:00 19994333.814402997494 28000000.000011358410 262994333.814410656691 1 60314.174241299 2024-01-05T04:10:54.448210+00:00 19994333.814436711371 28000000.000018492341 262994333.814451485872 1 60314.174252709 2024-01-05T04:10:55.434041+00:00 19994333.814235277474 27999999.999990846962 262994333.814222425222 1 60314.174264324 2024-01-05T04:10:56.437611+00:00 19994333.814146101475 27999999.999988652766 262994333.814131051302 1 60314.174275763 2024-01-05T04:10:57.425972+00:00 19994333.814276207238 27999999.999975621700 262994333.814248144627 1 60314.174287271 2024-01-05T04:10:58.420216+00:00 19994333.814310654998 28000000.000021677464 262994333.814328610897 1 60314.174298865 2024-01-05T04:10:59.421935+00:00 19994333.814224790782 28000000.000002939254 262994333.814224034548 1 60314.174310437 2024-01-05T04:11:00.421759+00:00 19994333.814456235617 27999999.999993599951 262994333.814446121454 1 60314.174322303 2024-01-05T04:11:01.446986+00:00 19994333.814469188452 28000000.000005066395 262994333.814470559359 1 60314.174333626 2024-01-05T04:11:02.425314+00:00 19994333.814274903387 27999999.999979551882 262994333.814250767231 1 60314.174345165 2024-01-05T04:11:03.422236+00:00 19994333.814168158919 27999999.999993264675 262994333.814157724380 1 60314.174356739 2024-01-05T04:11:04.422232+00:00 19994333.814393129200 28000000.000004522502 262994333.814393967390 1 60314.174368325 2024-01-05T04:11:05.423246+00:00 19994333.814319316298 27999999.999999929219 262994333.814315557480 1 60314.174379899 2024-01-05T04:11:06.423300+00:00 19994333.814448762685 27999999.999998893589 262994333.814443975687 1 60314.174391453 2024-01-05T04:11:07.421506+00:00 19994333.814111471176 27999999.999984476715 262994333.814092248678 1 60314.174403033 2024-01-05T04:11:08.422017+00:00 19994333.814537908882 27999999.999996442348 262994333.814530670643 1 60314.174414602 2024-01-05T04:11:09.421572+00:00 19994333.814231131226 28000000.000022038817 262994333.814249485731 1 60314.174426173 2024-01-05T04:11:10.421356+00:00 19994333.814520396292 28000000.000064931810 262994333.814581632614 1 60314.174437752 2024-01-05T04:11:11.421743+00:00 19994333.814271949232 27999999.999978832901 262994333.814247101545 1 60314.174449344 2024-01-05T04:11:12.423339+00:00 19994333.814466163516 28000000.000013392419 262994333.814475834370 1 60314.174460920 2024-01-05T04:11:13.423472+00:00 19994333.814288686961 27999999.999975197017 262994333.814260184765 1 60314.174472460 2024-01-05T04:11:14.420542+00:00 19994333.814235746861 28000000.000034593046 262994333.814266651869 1 60314.174484293 2024-01-05T04:11:15.442908+00:00 19994333.814450599253 27999999.999971296638 262994333.814418196678 1 60314.174495647 2024-01-05T04:11:16.423890+00:00 19994333.814362302423 28000000.000009525567 262994333.814368128777 1 60314.174507448 2024-01-05T04:11:17.443474+00:00 19994333.814349088818 27999999.999981462955 262994333.814326852560 1 60314.174518833 2024-01-05T04:11:18.427158+00:00 19994333.814192935824 28000000.000023316592 262994333.814212560654 1 60314.174530619 2024-01-05T04:11:19.445450+00:00 19994333.814372334629 28000000.000030923635 262994333.814399570227 1 60314.174542113 2024-01-05T04:11:20.438548+00:00 19994333.814540922642 28000000.000024177134 262994333.814561396837 1 60314.174553616 2024-01-05T04:11:21.432393+00:00 19994333.814139839262 28000000.000002056360 262994333.814138203859 1 60314.174565337 2024-01-05T04:11:22.445124+00:00 19994333.814475003630 28000000.000019513071 262994333.814490824938 1 60314.174576724 2024-01-05T04:11:23.428969+00:00 19994333.814307682216 28000000.000030867755 262994333.814334869385 1 60314.174588344 2024-01-05T04:11:24.432918+00:00 19994333.814175046980 27999999.999988745898 262994333.814160078764 1 60314.174599927 2024-01-05T04:11:25.433663+00:00 19994333.814512610435 27999999.999979879707 262994333.814488798380 1 60314.174611375 2024-01-05T04:11:26.422826+00:00 19994333.814490970224 27999999.999986413866 262994333.814473688602 1 60314.174623153 2024-01-05T04:11:27.440415+00:00 19994333.814277205616 28000000.000007569790 262994333.814281076193 1 60314.174634511 2024-01-05T04:11:28.421742+00:00 19994333.814368892461 27999999.999955121428 262994333.814320325851 1 60314.174646215 2024-01-05T04:11:29.432953+00:00 19994333.814376290888 28000000.000000081956 262994333.814372688532 1 60314.174657803 2024-01-05T04:11:30.434170+00:00 19994333.814271822572 28000000.000035408884 262994333.814303517342 1 60314.174669363 2024-01-05T04:11:31.432917+00:00 19994333.814313672483 28000000.000015381724 262994333.814325362444 1 60314.174680889 2024-01-05T04:11:32.428809+00:00 19994333.814320664853 27999999.999976858497 262994333.814293831587 1 60314.174692656 2024-01-05T04:11:33.445449+00:00 19994333.814277853817 28000000.000006724149 262994333.814280897379 1 60314.174703990 2024-01-05T04:11:34.424753+00:00 19994333.814468793571 27999999.999974600971 262994333.814439713955 1 60314.174715577 2024-01-05T04:11:35.425854+00:00 19994333.814434390515 28000000.000030752271 262994333.814461439848 1 60314.174727652 2024-01-05T04:11:36.469121+00:00 19994333.814210105687 27999999.999964531511 262994333.814170956612 1 60314.174738766 2024-01-05T04:11:37.429337+00:00 19994333.814338926226 27999999.999983001500 262994333.814318239689 1 60314.174750376 2024-01-05T04:11:38.432506+00:00 19994333.814115632325 28000000.000009521842 262994333.814121484756 1 60314.174761941 2024-01-05T04:11:39.431697+00:00 19994333.814230043441 27999999.999966647476 262994333.814193010330 1 60314.174773615 2024-01-05T04:11:40.440354+00:00 19994333.814535167068 28000000.000011641532 262994333.814543128014 1 60314.174785099 2024-01-05T04:11:41.432564+00:00 19994333.814087081701 28000000.000002712011 262994333.814086109400 1 60314.174796763 2024-01-05T04:11:42.440298+00:00 19994333.814469486475 28000000.000010628253 262994333.814476430416 1 60314.174808421 2024-01-05T04:11:43.447598+00:00 19994333.814106531441 28000000.000005215406 262994333.814108043909 1 60314.174819762 2024-01-05T04:11:44.427447+00:00 19994333.814227301627 28000000.000030741096 262994333.814254373312 1 60314.174831396 2024-01-05T04:11:45.432659+00:00 19994333.814446117729 27999999.999975297600 262994333.814417719841 1 60314.174843134 2024-01-05T04:11:46.446797+00:00 19994333.814243555069 27999999.999988362193 262994333.814228236675 1 60314.174854489 2024-01-05T04:11:47.427875+00:00 19994333.814177054912 27999999.999996665865 262994333.814170032740 1 60314.174866503 2024-01-05T04:11:48.465884+00:00 19994333.814615208656 27999999.999967850745 262994333.814579367638 1 60314.174877637 2024-01-05T04:11:49.427816+00:00 19994333.814413838089 27999999.999977685511 262994333.814387828112 1 60314.174889205 2024-01-05T04:11:50.427325+00:00 19994333.814215559512 28000000.000006701797 262994333.814218580723 1 60314.174901007 2024-01-05T04:11:51.447035+00:00 19994333.814446758479 28000000.000013411045 262994333.814456462860 1 60314.174912391 2024-01-05T04:11:52.430588+00:00 19994333.814295724034 28000000.000027038157 262994333.814319074154 1 60314.174923990 2024-01-05T04:11:53.432783+00:00 19994333.814285010099 28000000.000008095056 262994333.814289420843 1 60314.174935748 2024-01-05T04:11:54.448617+00:00 19994333.814210079610 27999999.999976929277 262994333.814183324575 1 60314.174947136 2024-01-05T04:11:55.432569+00:00 19994333.814039502293 28000000.000011052936 262994333.814046859741 1 60314.174958625 2024-01-05T04:11:56.425198+00:00 19994333.814290203154 27999999.999979615211 262994333.814266115427 1 60314.174970379 2024-01-05T04:11:57.440758+00:00 19994333.814549800009 27999999.999990317971 262994333.814536422491 1 60314.174981948 2024-01-05T04:11:58.440313+00:00 19994333.814510393888 28000000.000008016825 262994333.814514726400 1 60314.174993480 2024-01-05T04:11:59.436652+00:00 19994333.814293555915 28000000.000013064593 262994333.814302921295 1 60314.175005078 2024-01-05T04:12:00.438717+00:00 19994333.814134918153 27999999.999971229583 262994333.814102470875 1 60314.175016524 2024-01-05T04:12:01.427704+00:00 19994333.814423333853 28000000.000002611428 262994333.814422249794 1 60314.175028107 2024-01-05T04:12:02.428416+00:00 19994333.814397670329 27999999.999994136393 262994333.814388096333 1 60314.175039693 2024-01-05T04:12:03.429449+00:00 19994333.814344540238 28000000.000043850392 262994333.814384698868 1 60314.175051203 2024-01-05T04:12:04.423887+00:00 19994333.814420435578 28000000.000007212162 262994333.814423948526 1 60314.175062799 2024-01-05T04:12:05.425802+00:00 19994333.814391087741 27999999.999992635101 262994333.814380019903 1 60314.175074475 2024-01-05T04:12:06.434657+00:00 19994333.814331918955 28000000.000028986484 262994333.814357221127 1 60314.175086012 2024-01-05T04:12:07.431403+00:00 19994333.814225535840 28000000.000008381903 262994333.814230203629 1 60314.175097525 2024-01-05T04:12:08.426166+00:00 19994333.814274124801 27999999.999977994710 262994333.814248442650 1 60314.175109053 2024-01-05T04:12:09.422146+00:00 19994333.814234379679 27999999.999995492399 262994333.814226180315 1 60314.175120702 2024-01-05T04:12:10.428672+00:00 19994333.814393740147 28000000.000016771257 262994333.814406812191 1 60314.175132224 2024-01-05T04:12:11.424129+00:00 19994333.814288090914 27999999.999973792583 262994333.814258188009 1 60314.175143912 2024-01-05T04:12:12.433988+00:00 19994333.814418341964 28000000.000016991049 262994333.814431637526 1 60314.175155336 2024-01-05T04:12:13.421049+00:00 19994333.814339522272 27999999.999972678721 262994333.814308494329 1 60314.175166911 2024-01-05T04:12:14.421067+00:00 19994333.814197018743 28000000.000022210181 262994333.814215540886 1 60314.175178484 2024-01-05T04:12:15.420974+00:00 19994333.814214758575 27999999.999994684011 262994333.814205765724 1 60314.175190043 2024-01-05T04:12:16.419738+00:00 19994333.814684156328 28000000.000020746142 262994333.814701199532 1 60314.175201669 2024-01-05T04:12:17.424227+00:00 19994333.814534842968 28000000.000030785799 262994333.814561933279 1 60314.175213253 2024-01-05T04:12:18.425095+00:00 19994333.814183291048 27999999.999989423901 262994333.814169019461 1 60314.175224790 2024-01-05T04:12:19.421883+00:00 19994333.814352054149 27999999.999982953072 262994333.814331322908 1 60314.175236356 2024-01-05T04:12:20.421193+00:00 19994333.814336664975 28000000.000000666827 262994333.814333617687 1 60314.175247952 2024-01-05T04:12:21.423041+00:00 19994333.814310561866 27999999.999978721142 262994333.814285576344 1 60314.175259498 2024-01-05T04:12:22.420629+00:00 19994333.814530167729 28000000.000009961426 262994333.814536422491 1 60314.175271086 2024-01-05T04:12:23.421864+00:00 19994333.814652170986 28000000.000006087124 262994333.814654558897 1 60314.175282663 2024-01-05T04:12:24.422087+00:00 19994333.814177166671 28000000.000032875687 262994333.814206331968 1 60314.175294351 2024-01-05T04:12:25.431958+00:00 19994333.814194727689 28000000.000009186566 262994333.814200222492 1 60314.175305815 2024-01-05T04:12:26.422402+00:00 19994333.814369648695 28000000.000009171665 262994333.814375132322 1 60314.175317394 2024-01-05T04:12:27.422786+00:00 19994333.814277257770 27999999.999993551522 262994333.814267128706 1 60314.175328996 2024-01-05T04:12:28.425204+00:00 19994333.814402185380 28000000.000023778528 262994333.814422279596 1 60314.175340723 2024-01-05T04:12:29.438498+00:00 19994333.814327538013 28000000.000003594905 262994333.814327448606 1 60314.175352158 2024-01-05T04:12:30.426466+00:00 19994333.814221642911 27999999.999956890941 262994333.814174860716 1 60314.175363801 2024-01-05T04:12:31.432412+00:00 19994333.814355071634 27999999.999987151474 262994333.814338535070 1 60314.175375330 2024-01-05T04:12:32.428517+00:00 19994333.814253337681 27999999.999973926693 262994333.814223557711 1 60314.175386831 2024-01-05T04:12:33.422193+00:00 19994333.814260620624 27999999.999990645796 262994333.814247578382 1 60314.175398616 2024-01-05T04:12:34.440405+00:00 19994333.814479619265 27999999.999991867691 262994333.814467787743 1 60314.175410157 2024-01-05T04:12:35.437550+00:00 19994333.814212121069 28000000.000026904047 262994333.814235329628 1 60314.175421618 2024-01-05T04:12:36.427803+00:00 19994333.814405538142 28000000.000026799738 262994333.814428627491 1 60314.175433214 2024-01-05T04:12:37.429692+00:00 19994333.814172148705 28000000.000017452985 262994333.814185917377 1 60314.175444793 2024-01-05T04:12:38.430157+00:00 19994333.814342979342 28000000.000038124621 262994333.814377397299 1 60314.175456369 2024-01-05T04:12:39.430252+00:00 19994333.814474947751 27999999.999992985278 262994333.814464241266 1 60314.175467926 2024-01-05T04:12:40.428806+00:00 19994333.814331043512 27999999.999991763383 262994333.814319133759 1 60314.175479419 2024-01-05T04:12:41.421777+00:00 19994333.814452294260 28000000.000011567026 262994333.814460158348 1 60314.175490976 2024-01-05T04:12:42.420302+00:00 19994333.814328968525 27999999.999964781106 262994333.814290046692 1 60314.175502568 2024-01-05T04:12:43.421848+00:00 19994333.814398065209 28000000.000006590039 262994333.814400970936 1 60314.175514252 2024-01-05T04:12:44.431372+00:00 19994333.814375005662 27999999.999965604395 262994333.814336925745 1 60314.175525826 2024-01-05T04:12:45.431388+00:00 19994333.814295686781 28000000.000000704080 262994333.814292699099 1 60314.175537438 2024-01-05T04:12:46.434631+00:00 19994333.814395464957 28000000.000007636845 262994333.814399391413 1 60314.175549204 2024-01-05T04:12:47.451254+00:00 19994333.814348176122 28000000.000045780092 262994333.814390242100 1 60314.175560441 2024-01-05T04:12:48.422072+00:00 19994333.814368020743 27999999.999989017844 262994333.814353346825 1 60314.175572007 2024-01-05T04:12:49.421400+00:00 19994333.814216844738 27999999.999989189208 262994333.814202338457 1 60314.175583575 2024-01-05T04:12:50.420853+00:00 19994333.814612921327 28000000.000001657754 262994333.814610898495 1 60314.175595313 2024-01-05T04:12:51.435037+00:00 19994333.814404565841 27999999.999998088926 262994333.814398974180 1 60314.175606750 2024-01-05T04:12:52.423203+00:00 19994333.814475256950 27999999.999984316528 262994333.814455896616 1 60314.175618514 2024-01-05T04:12:53.439652+00:00 19994333.814520750195 27999999.999981749803 262994333.814498811960 1 60314.175630043 2024-01-05T04:12:54.435698+00:00 19994333.814080230892 28000000.000002380461 262994333.814078927040 1 60314.175641472 2024-01-05T04:12:55.423147+00:00 19994333.814497292042 27999999.999995995313 262994333.814489603043 1 60314.175653032 2024-01-05T04:12:56.421987+00:00 19994333.814387645572 27999999.999989289790 262994333.814373254776 1 60314.175664608 2024-01-05T04:12:57.422121+00:00 19994333.814218584448 28000000.000019431114 262994333.814234316349 1 60314.175676195 2024-01-05T04:12:58.423271+00:00 19994333.814556058496 28000000.000014390796 262994333.814566761255 1 60314.175687830 2024-01-05T04:12:59.428531+00:00 19994333.814089324325 27999999.999965541065 262994333.814051181078 1 60314.175699586 2024-01-05T04:13:00.444250+00:00 19994333.814215339720 28000000.000024117529 262994333.814235746861 1 60314.175711328 2024-01-05T04:13:01.458753+00:00 19994333.814334776253 27999999.999997191131 262994333.814328283072 1 60314.175722515 2024-01-05T04:13:02.425259+00:00 19994333.814451716840 28000000.000015903264 262994333.814463943243 1 60314.175734064 2024-01-05T04:13:03.423143+00:00 19994333.814430519938 28000000.000003125519 262994333.814429938793 1 60314.175745649 2024-01-05T04:13:04.424049+00:00 19994333.814205016941 28000000.000016361475 262994333.814217686653 1 60314.175757220 2024-01-05T04:13:05.423801+00:00 19994333.814396761358 27999999.999960329384 262994333.814353406429 1 60314.175768767 2024-01-05T04:13:06.421467+00:00 19994333.814431760460 27999999.999979231507 262994333.814407289028 1 60314.175780367 2024-01-05T04:13:07.423741+00:00 19994333.814367879182 28000000.000031743199 262994333.814395934343 1 60314.175791915 2024-01-05T04:13:08.421467+00:00 19994333.814416762441 27999999.999991569668 262994333.814404636621 1 60314.175803476 2024-01-05T04:13:09.420294+00:00 19994333.814267039299 28000000.000058393925 262994333.814321726561 1 60314.175815084 2024-01-05T04:13:10.423242+00:00 19994333.814326517284 27999999.999995209277 262994333.814318031073 1 60314.175826654 2024-01-05T04:13:11.422882+00:00 19994333.814489666373 28000000.000032518059 262994333.814518481493 1 60314.175838207 2024-01-05T04:13:12.421121+00:00 19994333.814353577793 28000000.000004943460 262994333.814354836941 1 60314.175849769 2024-01-05T04:13:13.420037+00:00 19994333.814182471484 27999999.999961830676 262994333.814140588045 1 60314.175861365 2024-01-05T04:13:14.421930+00:00 19994333.814228288829 28000000.000000786036 262994333.814225375652 1 60314.175873139 2024-01-05T04:13:15.439237+00:00 19994333.814457692206 27999999.999996241182 262994333.814450234175 1 60314.175884566 2024-01-05T04:13:16.426474+00:00 19994333.814265385270 28000000.000028651208 262994333.814290344715 1 60314.175896195 2024-01-05T04:13:17.431218+00:00 19994333.814362842590 27999999.999998614192 262994333.814357787371 1 60314.175907688 2024-01-05T04:13:18.424263+00:00 19994333.814124554396 28000000.000033769757 262994333.814154624939 1 60314.175919232 2024-01-05T04:13:19.421638+00:00 19994333.814344398677 28000000.000004425645 262994333.814345121384 1 60314.175930796 2024-01-05T04:13:20.420781+00:00 19994333.814309328794 27999999.999977361411 262994333.814282983541 1 60314.175942384 2024-01-05T04:13:21.421936+00:00 19994333.814401809126 28000000.000040184706 262994333.814438283443 1 60314.175953967 2024-01-05T04:13:22.422807+00:00 19994333.814219877124 28000000.000016111881 262994333.814232289791 1 60314.175965615 2024-01-05T04:13:23.429156+00:00 19994333.814261943102 27999999.999999772757 262994333.814258009195 1 60314.175977149 2024-01-05T04:13:24.425660+00:00 19994333.814394526184 27999999.999995786697 262994333.814386636019 1 60314.175988753 2024-01-05T04:13:25.428250+00:00 19994333.814139995724 27999999.999969787896 262994333.814106076956 1 60314.176000255 2024-01-05T04:13:26.421995+00:00 19994333.814356189221 28000000.000024933368 262994333.814377427101 1 60314.176011851 2024-01-05T04:13:27.423932+00:00 19994333.814378820360 27999999.999972198159 262994333.814347326756 1 60314.176023409 2024-01-05T04:13:28.422513+00:00 19994333.814320858568 27999999.999965891242 262994333.814283072948 1 60314.176034976 2024-01-05T04:13:29.421958+00:00 19994333.814121969044 27999999.999997504056 262994333.814115762711 1 60314.176046654 2024-01-05T04:13:30.430861+00:00 19994333.814259652048 28000000.000007934868 262994333.814263880253 1 60314.176058280 2024-01-05T04:13:31.435370+00:00 19994333.814134411514 28000000.000013221055 262994333.814143955708 1 60314.176069798 2024-01-05T04:13:32.430563+00:00 19994333.814465902746 28000000.000002514571 262994333.814464718103 1 60314.176081344 2024-01-05T04:13:33.428092+00:00 19994333.814335729927 28000000.000014465302 262994333.814346492290 1 60314.176092912 2024-01-05T04:13:34.427548+00:00 19994333.814133245498 28000000.000032551587 262994333.814162105322 1 60314.176104418 2024-01-05T04:13:35.421700+00:00 19994333.814512722194 27999999.999977953732 262994333.814486980438 1 60314.176116100 2024-01-05T04:13:36.431016+00:00 19994333.814420871437 27999999.999966818839 262994333.814384013414 1 60314.176127606 2024-01-05T04:13:37.425165+00:00 19994333.814248804003 28000000.000021193177 262994333.814266294241 1 60314.176139288 2024-01-05T04:13:38.434462+00:00 19994333.814589157701 27999999.999946136028 262994333.814531624317 1 60314.176151064 2024-01-05T04:13:39.451943+00:00 19994333.814404092729 28000000.000009626150 262994333.814410030842 1 60314.176162457 2024-01-05T04:13:40.436239+00:00 19994333.814350761473 27999999.999939072877 262994333.814286142588 1 60314.176173885 2024-01-05T04:13:41.423669+00:00 19994333.814317099750 28000000.000022005290 262994333.814335405827 1 60314.176185507 2024-01-05T04:13:42.427797+00:00 19994333.814582124352 28000000.000017847866 262994333.814596295357 1 60314.176197020 2024-01-05T04:13:43.422509+00:00 19994333.814234338701 28000000.000023569912 262994333.814254224300 1 60314.176208587 2024-01-05T04:13:44.421966+00:00 19994333.814351990819 27999999.999997682869 262994333.814345955849 1 60314.176220174 2024-01-05T04:13:45.423029+00:00 19994333.814441461116 27999999.999990262091 262994333.814428031445 1 60314.176231840 2024-01-05T04:13:46.430940+00:00 19994333.814139768481 28000000.000003952533 262994333.814140021801 1 60314.176243382 2024-01-05T04:13:47.428167+00:00 19994333.814430523664 27999999.999978188425 262994333.814405024052 1 60314.176255112 2024-01-05T04:13:48.441686+00:00 19994333.814386427402 27999999.999973177910 262994333.814355909824 1 60314.176266541 2024-01-05T04:13:49.429102+00:00 19994333.814273018390 27999999.999958645552 262994333.814227968454 1 60314.176278040 2024-01-05T04:13:50.422659+00:00 19994333.814563129097 27999999.999992664903 262994333.814552098513 1 60314.176289614 2024-01-05T04:13:51.422698+00:00 19994333.814198512584 27999999.999971993268 262994333.814166814089 1 60314.176301186 2024-01-05T04:13:52.422454+00:00 19994333.814488183707 28000000.000056881458 262994333.814541369677 1 60314.176312763 2024-01-05T04:13:53.422737+00:00 19994333.814234785736 28000000.000034298748 262994333.814265400171 1 60314.176324411 2024-01-05T04:13:54.429082+00:00 19994333.814461845905 28000000.000024631619 262994333.814482778311 1 60314.176335949 2024-01-05T04:13:55.426018+00:00 19994333.814112026244 27999999.999979421496 262994333.814087778330 1 60314.176347594 2024-01-05T04:13:56.432124+00:00 19994333.814325049520 27999999.999996505678 262994333.814317882061 1 60314.176359059 2024-01-05T04:13:57.422737+00:00 19994333.814353782684 28000000.000002760440 262994333.814352869987 1 60314.176370616 2024-01-05T04:13:58.421234+00:00 19994333.814423460513 27999999.999962445349 262994333.814382225275 1 60314.176382211 2024-01-05T04:13:59.423033+00:00 19994333.814350329340 27999999.999980837107 262994333.814327478409 1 60314.176393799 2024-01-05T04:14:00.424194+00:00 19994333.814287379384 27999999.999964516610 262994333.814248204231 1 60314.176405523 2024-01-05T04:14:01.437146+00:00 19994333.814242433757 28000000.000040680170 262994333.814279407263 1 60314.176416991 2024-01-05T04:14:02.428024+00:00 19994333.814375877380 27999999.999996885657 262994333.814369082451 1 60314.176428581 2024-01-05T04:14:03.429411+00:00 19994333.814378056675 28000000.000019278377 262994333.814393639565 1 60314.176440082 2024-01-05T04:14:04.423124+00:00 19994333.814482785761 28000000.000069193542 262994333.814548283815 1 60314.176451688 2024-01-05T04:14:05.425842+00:00 19994333.814437620342 27999999.999999627471 262994333.814433574677 1 60314.176463268 2024-01-05T04:14:06.426365+00:00 19994333.814272902906 28000000.000012025237 262994333.814281255007 1 60314.176474815 2024-01-05T04:14:07.424043+00:00 19994333.814327243716 27999999.999984595925 262994333.814308136702 1 60314.176486377 2024-01-05T04:14:08.422974+00:00 19994333.814254783094 27999999.999998837709 262994333.814249932766 1 60314.176498211 2024-01-05T04:14:09.445435+00:00 19994333.814426455647 27999999.999987591058 262994333.814410358667 1 60314.176509522 2024-01-05T04:14:10.422676+00:00 19994333.814339611679 28000000.000028375536 262994333.814364284277 1 60314.176521137 2024-01-05T04:14:11.426234+00:00 19994333.814350515604 27999999.999968696386 262994333.814315527678 1 60314.176532707 2024-01-05T04:14:12.425891+00:00 19994333.814294122159 28000000.000014036894 262994333.814304471016 1 60314.176544226 2024-01-05T04:14:13.421154+00:00 19994333.814251706004 28000000.000014122576 262994333.814262151718 1 60314.176555837 2024-01-05T04:14:14.424263+00:00 19994333.814178936183 28000000.000024497509 262994333.814199745655 1 60314.176567642 2024-01-05T04:14:15.444261+00:00 19994333.814584232867 28000000.000002272427 262994333.814582794905 1 60314.176578959 2024-01-05T04:14:16.422005+00:00 19994333.814348019660 27999999.999994378537 262994333.814338684082 1 60314.176590525 2024-01-05T04:14:17.421341+00:00 19994333.814197003841 27999999.999978300184 262994333.814171612263 1 60314.176602092 2024-01-05T04:14:18.420720+00:00 19994333.814373899251 28000000.000018734485 262994333.814388960600 1 60314.176613703 2024-01-05T04:14:19.423950+00:00 19994333.814439937472 27999999.999996200204 262994333.814432442188 1 60314.176625269 2024-01-05T04:14:20.423180+00:00 19994333.814394425601 27999999.999942708760 262994333.814333438873 1 60314.176636859 2024-01-05T04:14:21.424615+00:00 19994333.814162164927 28000000.000012334436 262994333.814170807600 1 60314.176648417 2024-01-05T04:14:22.423212+00:00 19994333.814375452697 28000000.000006470829 262994333.814378231764 1 60314.176659990 2024-01-05T04:14:23.423125+00:00 19994333.814388073981 27999999.999957520515 262994333.814341902733 1 60314.176671553 2024-01-05T04:14:24.422214+00:00 19994333.814331088215 27999999.999996613711 262994333.814323991537 1 60314.176683134 2024-01-05T04:14:25.422805+00:00 19994333.814603310078 28000000.000004183501 262994333.814603775740 1 60314.176694718 2024-01-05T04:14:26.423674+00:00 19994333.814121071249 27999999.999989416450 262994333.814106792212 1 60314.176706277 2024-01-05T04:14:27.422356+00:00 19994333.814184449613 28000000.000001151115 262994333.814181923866 1 60314.176717994 2024-01-05T04:14:28.434643+00:00 19994333.814363118261 28000000.000007003546 262994333.814366430044 1 60314.176729422 2024-01-05T04:14:29.422086+00:00 19994333.814239326864 28000000.000004351139 262994333.814239978790 1 60314.176740984 2024-01-05T04:14:30.421054+00:00 19994333.814406804740 27999999.999973148108 262994333.814376264811 1 60314.176752564 2024-01-05T04:14:31.421536+00:00 19994333.814324777573 28000000.000006910414 262994333.814327985048 1 60314.176764210 2024-01-05T04:14:32.427755+00:00 19994333.814553510398 27999999.999974828213 262994333.814524620771 1 60314.176775787 2024-01-05T04:14:33.428001+00:00 19994333.814395923167 27999999.999985020608 262994333.814377248287 1 60314.176787352 2024-01-05T04:14:34.427218+00:00 19994333.814155399799 28000000.000002458692 262994333.814154148102 1 60314.176799104 2024-01-05T04:14:35.442577+00:00 19994333.814540095627 28000000.000017330050 262994333.814553737640 1 60314.176810526 2024-01-05T04:14:36.429436+00:00 19994333.814341455698 28000000.000001475215 262994333.814339250326 1 60314.176822043 2024-01-05T04:14:37.424551+00:00 19994333.814218219370 28000000.000034168363 262994333.814248681068 1 60314.176833660 2024-01-05T04:14:38.428269+00:00 19994333.814040426165 28000000.000033210963 262994333.814069926739 1 60314.176845276 2024-01-05T04:14:39.431838+00:00 19994333.814401142299 27999999.999980885535 262994333.814378350973 1 60314.176856887 2024-01-05T04:14:40.435018+00:00 19994333.814167495817 28000000.000010330230 262994333.814174145460 1 60314.176868368 2024-01-05T04:14:41.427003+00:00 19994333.814391862601 27999999.999975189567 262994333.814363360405 1 60314.176879983 2024-01-05T04:14:42.430564+00:00 19994333.814392905682 27999999.999999184161 262994333.814388394356 1 60314.176891858 2024-01-05T04:14:43.456521+00:00 19994333.814457565546 27999999.999983549118 262994333.814437419176 1 60314.176903062 2024-01-05T04:14:44.424554+00:00 19994333.814469061792 28000000.000010702759 262994333.814476072788 1 60314.176914628 2024-01-05T04:14:45.423854+00:00 19994333.814457286149 27999999.999993529171 262994333.814447134733 1 60314.176926178 2024-01-05T04:14:46.421748+00:00 19994333.814072825015 27999999.999999012798 262994333.814068138599 1 60314.176937758 2024-01-05T04:14:47.422242+00:00 19994333.814165566117 28000000.000034984201 262994333.814196854830 1 60314.176949314 2024-01-05T04:14:48.420745+00:00 19994333.814352322370 28000000.000010259449 262994333.814358890057 1 60314.176960927 2024-01-05T04:14:49.424138+00:00 19994333.814336616546 28000000.000026993454 262994333.814359933138 1 60314.176972524 2024-01-05T04:14:50.426062+00:00 19994333.814574945718 28000000.000021204352 262994333.814592480659 1 60314.176984106 2024-01-05T04:14:51.426748+00:00 19994333.814388368279 27999999.999999143183 262994333.814383804798 1 60314.176995653 2024-01-05T04:14:52.424433+00:00 19994333.814343895763 28000000.000007145107 262994333.814347356558 1 60314.177007206 2024-01-05T04:14:53.422582+00:00 19994333.814409468323 27999999.999976973981 262994333.814382731915 1 60314.177018783 2024-01-05T04:14:54.422823+00:00 19994333.814462807029 27999999.999989930540 262994333.814449042082 1 60314.177030353 2024-01-05T04:14:55.422477+00:00 19994333.814125921577 28000000.000007074326 262994333.814129292965 1 60314.177041977 2024-01-05T04:14:56.426840+00:00 19994333.814256254584 28000000.000028364360 262994333.814280927181 1 60314.177053622 2024-01-05T04:14:57.432885+00:00 19994333.814337998629 27999999.999992772937 262994333.814327090979 1 60314.177065114 2024-01-05T04:14:58.425790+00:00 19994333.814363963902 28000000.000026389956 262994333.814386665821 1 60314.177076661 2024-01-05T04:14:59.423462+00:00 19994333.814482476562 28000000.000020742416 262994333.814499527216 1 60314.177088205 2024-01-05T04:15:00.420878+00:00 19994333.814227804542 28000000.000023528934 262994333.814247667789 1 60314.177099794 2024-01-05T04:15:01.422234+00:00 19994333.814264729619 27999999.999978121370 262994333.814239144325 1 60314.177111623 2024-01-05T04:15:02.444220+00:00 19994333.814527753741 27999999.999985769391 262994333.814509809017 1 60314.177123046 2024-01-05T04:15:03.431185+00:00 19994333.814196076244 27999999.999973218888 262994333.814165592194 1 60314.177134585 2024-01-05T04:15:04.428118+00:00 19994333.814113318920 27999999.999959271401 262994333.814068883657 1 60314.177146089 2024-01-05T04:15:05.422134+00:00 19994333.814417779446 27999999.999990176409 262994333.814404249191 1 60314.177157685 2024-01-05T04:15:06.423973+00:00 19994333.814395464957 28000000.000017561018 262994333.814409315586 1 60314.177169241 2024-01-05T04:15:07.422463+00:00 19994333.814279228449 27999999.999950319529 262994333.814225852489 1 60314.177180811 2024-01-05T04:15:08.422036+00:00 19994333.814325399697 28000000.000045772642 262994333.814367473125 1 60314.177192397 2024-01-05T04:15:09.423092+00:00 19994333.814355548471 28000000.000014681369 262994333.814366549253 1 60314.177203966 2024-01-05T04:15:10.422707+00:00 19994333.814363803715 27999999.999986689538 262994333.814346790314 1 60314.177215540 2024-01-05T04:15:11.422641+00:00 19994333.814327027649 27999999.999993205070 262994333.814316540956 1 60314.177227086 2024-01-05T04:15:12.420213+00:00 19994333.814466342330 28000000.000059757382 262994333.814522385597 1 60314.177238675 2024-01-05T04:15:13.421553+00:00 19994333.814042020589 27999999.999975550920 262994333.814013898373 1 60314.177250264 2024-01-05T04:15:14.422813+00:00 19994333.814459186047 27999999.999946177006 262994333.814401656389 1 60314.177261820 2024-01-05T04:15:15.421201+00:00 19994333.814379900694 27999999.999989759177 262994333.814365953207 1 60314.177273387 2024-01-05T04:15:16.420652+00:00 19994333.814090602100 28000000.000024579465 262994333.814111500978 1 60314.177284973 2024-01-05T04:15:17.421669+00:00 19994333.814211089164 27999999.999961163849 262994333.814168572426 1 60314.177296556 2024-01-05T04:15:18.422422+00:00 19994333.814357843250 27999999.999981448054 262994333.814335614443 1 60314.177308141 2024-01-05T04:15:19.423352+00:00 19994333.814208220690 28000000.000026680529 262994333.814231187105 1 60314.177319702 2024-01-05T04:15:20.422286+00:00 19994333.814292158931 28000000.000007297844 262994333.814295768738 1 60314.177331276 2024-01-05T04:15:21.422249+00:00 19994333.814412977546 28000000.000025622547 262994333.814434915781 1 60314.177342846 2024-01-05T04:15:22.421869+00:00 19994333.814297463745 28000000.000010043383 262994333.814303815365 1 60314.177354419 2024-01-05T04:15:23.421815+00:00 19994333.814242009073 28000000.000035852194 262994333.814274162054 1 60314.177366077 2024-01-05T04:15:24.429050+00:00 19994333.814514096826 27999999.999996192753 262994333.814506590366 1 60314.177377559 2024-01-05T04:15:25.421087+00:00 19994333.814111117274 27999999.999981284142 262994333.814088702202 1 60314.177389137 2024-01-05T04:15:26.421457+00:00 19994333.814372610301 27999999.999990582466 262994333.814359486103 1 60314.177400746 2024-01-05T04:15:27.424433+00:00 19994333.814201578498 28000000.000004354864 262994333.814202249050 1 60314.177412277 2024-01-05T04:15:28.420729+00:00 19994333.814318832010 27999999.999977365136 262994333.814292490482 1 60314.177423835 2024-01-05T04:15:29.419339+00:00 19994333.814598824829 28000000.000018578023 262994333.814613699913 1 60314.177435434 2024-01-05T04:15:30.421553+00:00 19994333.814067877829 28000000.000017061830 262994333.814081221819 1 60314.177447012 2024-01-05T04:15:31.421847+00:00 19994333.814361024648 28000000.000040311366 262994333.814397662878 1 60314.177458632 2024-01-05T04:15:32.425806+00:00 19994333.814330983907 28000000.000046722591 262994333.814374029636 1 60314.177470171 2024-01-05T04:15:33.422792+00:00 19994333.814455829561 28000000.000029653311 262994333.814481794834 1 60314.177481734 2024-01-05T04:15:34.421842+00:00 19994333.814330093563 27999999.999967500567 262994333.814293920994 1 60314.177493388 2024-01-05T04:15:35.428761+00:00 19994333.814515698701 28000000.000006910414 262994333.814518928528 1 60314.177504987 2024-01-05T04:15:36.430816+00:00 19994333.814422667027 28000000.000023230910 262994333.814442217350 1 60314.177516767 2024-01-05T04:15:37.448665+00:00 19994333.814374350011 27999999.999975498766 262994333.814346164465 1 60314.177528196 2024-01-05T04:15:38.436104+00:00 19994333.814302768558 27999999.999987259507 262994333.814286321402 1 60314.177539634 2024-01-05T04:15:39.424330+00:00 19994333.814214516431 27999999.999952562153 262994333.814163386822 1 60314.177551193 2024-01-05T04:15:40.423073+00:00 19994333.814423717558 28000000.000064469874 262994333.814484477043 1 60314.177562828 2024-01-05T04:15:41.428336+00:00 19994333.814466889948 27999999.999988336116 262994333.814451545477 1 60314.177574656 2024-01-05T04:15:42.450321+00:00 19994333.814179696143 28000000.000010740012 262994333.814186722040 1 60314.177585974 2024-01-05T04:15:43.428179+00:00 19994333.814240191132 28000000.000021774322 262994333.814258277416 1 60314.177597563 2024-01-05T04:15:44.429470+00:00 19994333.814335420728 28000000.000016540289 262994333.814348280430 1 60314.177609118 2024-01-05T04:15:45.427816+00:00 19994333.814375258982 28000000.000004958361 262994333.814376503229 1 60314.177621307 2024-01-05T04:15:46.480903+00:00 19994333.814235992730 27999999.999952577055 262994333.814184874296 1 60314.177632375 2024-01-05T04:15:47.437224+00:00 19994333.814422544092 27999999.999990124255 262994333.814408987761 1 60314.177643778 2024-01-05T04:15:48.422427+00:00 19994333.814258281142 27999999.999995760620 262994333.814250349998 1 60314.177655344 2024-01-05T04:15:49.421713+00:00 19994333.814235143363 28000000.000006977469 262994333.814238429070 1 60314.177666925 2024-01-05T04:15:50.422342+00:00 19994333.814386703074 28000000.000029217452 262994333.814412206411 1 60314.177678555 2024-01-05T04:15:51.427153+00:00 19994333.814094658941 28000000.000008985400 262994333.814099967480 1 60314.177690136 2024-01-05T04:15:52.427727+00:00 19994333.814444478601 28000000.000005017966 262994333.814445793629 1 60314.177701702 2024-01-05T04:15:53.427031+00:00 19994333.814306315035 28000000.000017855316 262994333.814320474863 1 60314.177713299 2024-01-05T04:15:54.429012+00:00 19994333.814497802407 28000000.000028479844 262994333.814522594213 1 60314.177724832 2024-01-05T04:15:55.425480+00:00 19994333.814378276467 27999999.999970581383 262994333.814345180988 1 60314.177736358 2024-01-05T04:15:56.421324+00:00 19994333.814325936139 27999999.999993588775 262994333.814315825701 1 60314.177747924 2024-01-05T04:15:57.420642+00:00 19994333.814241744578 27999999.999961622059 262994333.814199656248 1 60314.177759618 2024-01-05T04:15:58.430989+00:00 19994333.814302291721 28000000.000000379980 262994333.814298987389 1 60314.177771150 2024-01-05T04:15:59.427385+00:00 19994333.814177751541 27999999.999961376190 262994333.814135432243 1 60314.177782856 2024-01-05T04:16:00.438789+00:00 19994333.814198579639 27999999.999981619418 262994333.814176499844 1 60314.177794430 2024-01-05T04:16:01.438756+00:00 19994333.814567580819 28000000.000035960227 262994333.814599871635 1 60314.177805970 2024-01-05T04:16:02.435827+00:00 19994333.814315456897 27999999.999999791384 262994333.814311563969 1 60314.177817489 2024-01-05T04:16:03.431053+00:00 19994333.814342796803 27999999.999979309738 262994333.814318418503 1 60314.177829145 2024-01-05T04:16:04.438145+00:00 19994333.814175143838 28000000.000038441271 262994333.814209878445 1 60314.177840591 2024-01-05T04:16:05.427085+00:00 19994333.814330670983 27999999.999972444028 262994333.814299404621 1 60314.177852157 2024-01-05T04:16:06.426351+00:00 19994333.814321111888 28000000.000008348376 262994333.814325749874 1 60314.177863853 2024-01-05T04:16:07.436853+00:00 19994333.814304374158 27999999.999978274107 262994333.814278960228 1 60314.177875291 2024-01-05T04:16:08.425091+00:00 19994333.814201824367 27999999.999949984252 262994333.814148128033 1 60314.177886841 2024-01-05T04:16:09.423069+00:00 19994333.814357858151 28000000.000000409782 262994333.814354568720 1 60314.177898400 2024-01-05T04:16:10.421818+00:00 19994333.814273696393 27999999.999994155020 262994333.814264148474 1 60314.177910054 2024-01-05T04:16:11.428623+00:00 19994333.814234670252 27999999.999995544553 262994333.814226508141 1 60314.177921586 2024-01-05T04:16:12.425008+00:00 19994333.814338475466 27999999.999993912876 262994333.814328700304 1 60314.177933167 2024-01-05T04:16:13.425649+00:00 19994333.814527891576 28000000.000014062971 262994333.814538270235 1 60314.177944708 2024-01-05T04:16:14.422786+00:00 19994333.814231690019 28000000.000033684075 262994333.814261674881 1 60314.177956293 2024-01-05T04:16:15.423705+00:00 19994333.814272087067 28000000.000022538006 262994333.814290910959 1 60314.177967858 2024-01-05T04:16:16.422912+00:00 19994333.814305864275 27999999.999988637865 262994333.814290821552 1 60314.177979491 2024-01-05T04:16:17.427976+00:00 19994333.814409378916 28000000.000001776963 262994333.814407467842 1 60314.177990983 2024-01-05T04:16:18.420922+00:00 19994333.814325947315 27999999.999957431108 262994333.814279705286 1 60314.178002614 2024-01-05T04:16:19.425836+00:00 19994333.814410090446 28000000.000000648201 262994333.814407050610 1 60314.178014158 2024-01-05T04:16:20.423292+00:00 19994333.814175911248 27999999.999971047044 262994333.814143240452 1 60314.178025781 2024-01-05T04:16:21.427458+00:00 19994333.814482729882 28000000.000018499792 262994333.814497530460 1 60314.178037311 2024-01-05T04:16:22.423717+00:00 19994333.814460333437 27999999.999969195575 262994333.814425826073 1 60314.178048892 2024-01-05T04:16:23.424300+00:00 19994333.814287915826 27999999.999990273267 262994333.814274489880 1 60314.178060466 2024-01-05T04:16:24.424261+00:00 19994333.814532462507 28000000.000019177794 262994333.814547955990 1 60314.178072022 2024-01-05T04:16:25.422722+00:00 19994333.814213454723 28000000.000051815063 262994333.814261585474 1 60314.178083648 2024-01-05T04:16:26.427181+00:00 19994333.814370162785 28000000.000048521906 262994333.814414978027 1 60314.178095167 2024-01-05T04:16:27.422440+00:00 19994333.814176630229 28000000.000015214086 262994333.814188122749 1 60314.178106728 2024-01-05T04:16:28.421343+00:00 19994333.814456839114 27999999.999997358769 262994333.814450502396 1 60314.178118302 2024-01-05T04:16:29.421360+00:00 19994333.814252238721 27999999.999984242022 262994333.814232766628 1 60314.178129872 2024-01-05T04:16:30.420936+00:00 19994333.814545083791 27999999.999992996454 262994333.814534395933 1 60314.178141452 2024-01-05T04:16:31.421430+00:00 19994333.814097907394 27999999.999984435737 262994333.814078658819 1 60314.178153027 2024-01-05T04:16:32.421563+00:00 19994333.814440958202 27999999.999968200922 262994333.814405471087 1 60314.178164633 2024-01-05T04:16:33.424288+00:00 19994333.814280238003 28000000.000011593103 262994333.814288139343 1 60314.178176164 2024-01-05T04:16:34.420532+00:00 19994333.814532872289 28000000.000006951392 262994333.814536124468 1 60314.178187749 2024-01-05T04:16:35.421503+00:00 19994333.814197789878 27999999.999990154058 262994333.814184248447 1 60314.178199338 2024-01-05T04:16:36.422836+00:00 19994333.814525093883 27999999.999989230186 262994333.814510643482 1 60314.178210911 2024-01-05T04:16:37.422759+00:00 19994333.814381450415 28000000.000024948269 262994333.814402699471 1 60314.178222537 2024-01-05T04:16:38.427178+00:00 19994333.814193993807 28000000.000002399087 262994333.814192682505 1 60314.178234090 2024-01-05T04:16:39.425395+00:00 19994333.814503811300 27999999.999973859638 262994333.814473986626 1 60314.178245932 2024-01-05T04:16:40.448520+00:00 19994333.814116958529 27999999.999981638044 262994333.814094901085 1 60314.178257388 2024-01-05T04:16:41.438299+00:00 19994333.814313068986 27999999.999981418252 262994333.814290761948 1 60314.178268802 2024-01-05T04:16:42.424499+00:00 19994333.814442768693 27999999.999998413026 262994333.814437508583 1 60314.178280497 2024-01-05T04:16:43.434988+00:00 19994333.814357537776 28000000.000013228506 262994333.814367085695 1 60314.178292398 2024-01-05T04:16:44.463194+00:00 19994333.814349908382 28000000.000002332032 262994333.814348548651 1 60314.178303727 2024-01-05T04:16:45.441986+00:00 19994333.814384736121 27999999.999990493059 262994333.814371526241 1 60314.178315210 2024-01-05T04:16:46.434157+00:00 19994333.814405430108 28000000.000014629215 262994333.814416378736 1 60314.178326772 2024-01-05T04:16:47.433094+00:00 19994333.814166031778 28000000.000036120415 262994333.814198464155 1 60314.178338312 2024-01-05T04:16:48.430174+00:00 19994333.814537443221 27999999.999971453100 262994333.814505189657 1 60314.178349890 2024-01-05T04:16:49.430534+00:00 19994333.814316306263 28000000.000001996756 262994333.814314603806 1 60314.178361374 2024-01-05T04:16:50.422723+00:00 19994333.814224023372 28000000.000014230609 262994333.814234584570 1 60314.178372930 2024-01-05T04:16:51.421123+00:00 19994333.814392305911 28000000.000001240522 262994333.814389854670 1 60314.178384543 2024-01-05T04:16:52.424509+00:00 19994333.814335465431 27999999.999972581863 262994333.814304351807 1 60314.178396324 2024-01-05T04:16:53.442417+00:00 19994333.814545080066 28000000.000007741153 262994333.814549148083 1 60314.178407937 2024-01-05T04:16:54.445730+00:00 19994333.814379204065 27999999.999966125935 262994333.814341634512 1 60314.178419330 2024-01-05T04:16:55.430076+00:00 19994333.814276095480 27999999.999985963106 262994333.814258366823 1 60314.178430907 2024-01-05T04:16:56.430422+00:00 19994333.814257696271 28000000.000046733767 262994333.814300715923 1 60314.178442389 2024-01-05T04:16:57.422438+00:00 19994333.814292989671 28000000.000013094395 262994333.814302384853 1 60314.178453959 2024-01-05T04:16:58.422012+00:00 19994333.814236301929 28000000.000047110021 262994333.814279735088 1 60314.178465528 2024-01-05T04:16:59.421647+00:00 19994333.814387135208 27999999.999990034848 262994333.814373493195 1 60314.178477204 2024-01-05T04:17:00.430407+00:00 19994333.814225543290 27999999.999991457909 262994333.814213305712 1 60314.178488899 2024-01-05T04:17:01.440923+00:00 19994333.814350780100 28000000.000008132309 262994333.814355224371 1 60314.178500268 2024-01-05T04:17:02.423108+00:00 19994333.814258158207 27999999.999992880970 262994333.814247339964 1 60314.178511840 2024-01-05T04:17:03.423020+00:00 19994333.814356833696 28000000.000000637025 262994333.814353764057 1 60314.178523402 2024-01-05T04:17:04.421928+00:00 19994333.814302917570 27999999.999938569963 262994333.814237803221 1 60314.178534976 2024-01-05T04:17:05.421963+00:00 19994333.814296551049 27999999.999986585230 262994333.814279437065 1 60314.178546554 2024-01-05T04:17:06.422312+00:00 19994333.814310498536 27999999.999985869974 262994333.814292669296 1 60314.178558121 2024-01-05T04:17:07.421670+00:00 19994333.814669515938 28000000.000040967017 262994333.814706802368 1 60314.178569716 2024-01-05T04:17:08.423450+00:00 19994333.814340889454 27999999.999961931258 262994333.814299136400 1 60314.178581286 2024-01-05T04:17:09.423145+00:00 19994333.814501386136 28000000.000046014786 262994333.814543694258 1 60314.178592854 2024-01-05T04:17:10.422572+00:00 19994333.814208567142 27999999.999988429248 262994333.814193308353 1 60314.178604424 2024-01-05T04:17:11.422263+00:00 19994333.814343638718 28000000.000044632703 262994333.814384579659 1 60314.178616067 2024-01-05T04:17:12.428230+00:00 19994333.814470171928 28000000.000013444573 262994333.814479917288 1 60314.178627575 2024-01-05T04:17:13.422457+00:00 19994333.814119186252 27999999.999997045845 262994333.814112544060 1 60314.178639226 2024-01-05T04:17:14.429075+00:00 19994333.814089830965 27999999.999950826168 262994333.814036965370 1 60314.178650939 2024-01-05T04:17:15.441149+00:00 19994333.814286142588 27999999.999972190708 262994333.814254641533 1 60314.178662348 2024-01-05T04:17:16.426862+00:00 19994333.814422365278 28000000.000006761402 262994333.814425438643 1 60314.178674055 2024-01-05T04:17:17.438324+00:00 19994333.814435578883 27999999.999983139336 262994333.814415007830 1 60314.178685722 2024-01-05T04:17:18.446431+00:00 19994333.814369663596 27999999.999997723848 262994333.814363718033 1 60314.178697079 2024-01-05T04:17:19.427610+00:00 19994333.814255710691 27999999.999985124916 262994333.814237147570 1 60314.178708848 2024-01-05T04:17:20.444481+00:00 19994333.814225982875 28000000.000002820045 262994333.814225107431 1 60314.178720151 2024-01-05T04:17:21.421007+00:00 19994333.814375020564 28000000.000014416873 262994333.814385741949 1 60314.178731786 2024-01-05T04:17:22.426329+00:00 19994333.814110428095 27999999.999994695187 262994333.814101427794 1 60314.178743302 2024-01-05T04:17:23.421315+00:00 19994333.814400587231 27999999.999971665442 262994333.814368546009 1 60314.178754980 2024-01-05T04:17:24.430286+00:00 19994333.814176872373 27999999.999982569367 262994333.814155757427 1 60314.178766511 2024-01-05T04:17:25.426547+00:00 19994333.814371999353 28000000.000017289072 262994333.814385592937 1 60314.178778030 2024-01-05T04:17:26.421821+00:00 19994333.814344987273 27999999.999987348914 262994333.814328670502 1 60314.178789604 2024-01-05T04:17:27.421849+00:00 19994333.814521174878 27999999.999945543706 262994333.814463019371 1 60314.178801177 2024-01-05T04:17:28.421715+00:00 19994333.814373560250 27999999.999971579760 262994333.814341425896 1 60314.178812740 2024-01-05T04:17:29.420714+00:00 19994333.814479522407 28000000.000012837350 262994333.814488679171 1 60314.178824315 2024-01-05T04:17:30.420851+00:00 19994333.814210694283 28000000.000006828457 262994333.814213812351 1 60314.178835974 2024-01-05T04:17:31.428170+00:00 19994333.814498722553 28000000.000011675060 262994333.814506709576 1 60314.178847590 2024-01-05T04:17:32.431833+00:00 19994333.814486324787 28000000.000020861626 262994333.814503490925 1 60314.178859180 2024-01-05T04:17:33.433193+00:00 19994333.814253043383 28000000.000028919429 262994333.814278244972 1 60314.178870644 2024-01-05T04:17:34.423661+00:00 19994333.814379349351 28000000.000017791986 262994333.814393460751 1 60314.178882232 2024-01-05T04:17:35.424828+00:00 19994333.814484246075 27999999.999995641410 262994333.814476191998 1 60314.178893771 2024-01-05T04:17:36.421799+00:00 19994333.814256705344 27999999.999971333891 262994333.814224332571 1 60314.178905344 2024-01-05T04:17:37.421702+00:00 19994333.814340595156 27999999.999957527965 262994333.814294427633 1 60314.178917051 2024-01-05T04:17:38.433242+00:00 19994333.814395952970 28000000.000024266541 262994333.814416527748 1 60314.178928711 2024-01-05T04:17:39.440590+00:00 19994333.814356237650 28000000.000001590699 262994333.814354121685 1 60314.178940166 2024-01-05T04:17:40.430303+00:00 19994333.814154461026 27999999.999989155680 262994333.814139902592 1 60314.178951930 2024-01-05T04:17:41.446762+00:00 19994333.814456660300 28000000.000037528574 262994333.814490497112 1 60314.178963276 2024-01-05T04:17:42.427038+00:00 19994333.814228508621 28000000.000025194138 262994333.814249992371 1 60314.178974849 2024-01-05T04:17:43.426934+00:00 19994333.814284563065 27999999.999992568046 262994333.814273446798 1 60314.178986375 2024-01-05T04:17:44.422782+00:00 19994333.814318519086 28000000.000003501773 262994333.814318329096 1 60314.178998014 2024-01-05T04:17:45.428461+00:00 19994333.814388997853 28000000.000011228025 262994333.814396530390 1 60314.179009612 2024-01-05T04:17:46.430453+00:00 19994333.814402643591 28000000.000046584755 262994333.814445525408 1 60314.179021226 2024-01-05T04:17:47.433945+00:00 19994333.814089808613 27999999.999929424375 262994333.814015537500 1 60314.179032930 2024-01-05T04:17:48.445184+00:00 19994333.814303994179 27999999.999971456826 262994333.814271748066 1 60314.179044371 2024-01-05T04:17:49.433651+00:00 19994333.814417302608 27999999.999971043319 262994333.814384639263 1 60314.179055900 2024-01-05T04:17:50.429804+00:00 19994333.814257185906 28000000.000007331371 262994333.814260810614 1 60314.179067444 2024-01-05T04:17:51.427176+00:00 19994333.814527194947 28000000.000013444573 262994333.814536929131 1 60314.179078962 2024-01-05T04:17:52.422299+00:00 19994333.814201377332 28000000.000024959445 262994333.814222663641 1 60314.179090526 2024-01-05T04:17:53.421460+00:00 19994333.814576748759 27999999.999998863786 262994333.814571917057 1 60314.179102093 2024-01-05T04:17:54.420831+00:00 19994333.814298234880 28000000.000021025538 262994333.814315587282 1 60314.179113827 2024-01-05T04:17:55.434604+00:00 19994333.814333125949 28000000.000009525567 262994333.814338982105 1 60314.179125538 2024-01-05T04:17:56.446497+00:00 19994333.814446672797 28000000.000065274537 262994333.814508259296 1 60314.179136834 2024-01-05T04:17:57.422455+00:00 19994333.814201638103 27999999.999965526164 262994333.814163446426 1 60314.179148729 2024-01-05T04:17:58.450218+00:00 19994333.814352661371 27999999.999998997897 262994333.814347952604 1 60314.179159966 2024-01-05T04:17:59.421049+00:00 19994333.814206313342 27999999.999955773354 262994333.814158380032 1 60314.179171554 2024-01-05T04:18:00.422293+00:00 19994333.814570464194 27999999.999994784594 262994333.814561545849 1 60314.179183236 2024-01-05T04:18:01.431586+00:00 19994333.814185831696 27999999.999998055398 262994333.814180195332 1 60314.179194823 2024-01-05T04:18:02.432682+00:00 19994333.814351480454 28000000.000007078052 262994333.814354866743 1 60314.179206283 2024-01-05T04:18:03.422834+00:00 19994333.814410038292 28000000.000022664666 262994333.814428985119 1 60314.179217838 2024-01-05T04:18:04.421203+00:00 19994333.814413007349 27999999.999997474253 262994333.814406782389 1 60314.179229450 2024-01-05T04:18:05.424501+00:00 19994333.814371880144 27999999.999999620020 262994333.814367800951 1 60314.179241058 2024-01-05T04:18:06.427464+00:00 19994333.814263761044 28000000.000013243407 262994333.814273297787 1 60314.179252597 2024-01-05T04:18:07.424397+00:00 19994333.814441334456 27999999.999964758754 262994333.814402401447 1 60314.179264172 2024-01-05T04:18:08.424414+00:00 19994333.814082678407 27999999.999992743134 262994333.814071714878 1 60314.179275759 2024-01-05T04:18:09.425608+00:00 19994333.814159423113 28000000.000002045184 262994333.814157783985 1 60314.179287310 2024-01-05T04:18:10.423558+00:00 19994333.814301215112 28000000.000020567328 262994333.814318090677 1 60314.179298895 2024-01-05T04:18:11.424530+00:00 19994333.814522791654 27999999.999970737845 262994333.814489841461 1 60314.179310443 2024-01-05T04:18:12.422304+00:00 19994333.814316317439 27999999.999970674515 262994333.814283311367 1 60314.179322004 2024-01-05T04:18:13.421126+00:00 19994333.814323782921 28000000.000029508024 262994333.814349591732 1 60314.179333574 2024-01-05T04:18:14.420785+00:00 19994333.814194008708 27999999.999998282641 262994333.814188599586 1 60314.179345155 2024-01-05T04:18:15.421380+00:00 19994333.814291421324 28000000.000042617321 262994333.814330339432 1 60314.179356723 2024-01-05T04:18:16.420882+00:00 19994333.814233120531 28000000.000041298568 262994333.814270734787 1 60314.179368300 2024-01-05T04:18:17.421132+00:00 19994333.814394507557 27999999.999956794083 262994333.814347594976 1 60314.179379880 2024-01-05T04:18:18.421641+00:00 19994333.814445704222 28000000.000041879714 262994333.814483880997 1 60314.179391450 2024-01-05T04:18:19.421297+00:00 19994333.814435262233 27999999.999966755509 262994333.814398318529 1 60314.179403010 2024-01-05T04:18:20.420064+00:00 19994333.814197141677 27999999.999952435493 262994333.814145892859 1 60314.179414610 2024-01-05T04:18:21.422323+00:00 19994333.814065549523 27999999.999980345368 262994333.814042180777 1 60314.179426189 2024-01-05T04:18:22.422748+00:00 19994333.814761515707 28000000.000041503459 262994333.814799338579 1 60314.179437759 2024-01-05T04:18:23.422412+00:00 19994333.814309190959 27999999.999976947904 262994333.814282417297 1 60314.179449352 2024-01-05T04:18:24.423956+00:00 19994333.814279567450 28000000.000028241426 262994333.814304113388 1 60314.179460939 2024-01-05T04:18:25.425138+00:00 19994333.814501810819 27999999.999989975244 262994333.814488112926 1 60314.179472472 2024-01-05T04:18:26.421570+00:00 19994333.814404122531 28000000.000008296221 262994333.814408719540 1 60314.179484067 2024-01-05T04:18:27.423401+00:00 19994333.814114764333 28000000.000001054257 262994333.814112126827 1 60314.179495823 2024-01-05T04:18:28.439096+00:00 19994333.814166452736 27999999.999983742833 262994333.814146488905 1 60314.179507321 2024-01-05T04:18:29.432550+00:00 19994333.814297609031 27999999.999953269958 262994333.814247190952 1 60314.179518775 2024-01-05T04:18:30.422191+00:00 19994333.814495127648 27999999.999999154359 262994333.814490586519 1 60314.179530390 2024-01-05T04:18:31.425660+00:00 19994333.814296666533 27999999.999990381300 262994333.814283341169 1 60314.179541924 2024-01-05T04:18:32.422190+00:00 19994333.814207442105 27999999.999929774553 262994333.814133524895 1 60314.179553514 2024-01-05T04:18:33.423589+00:00 19994333.814349483699 28000000.000014472753 262994333.814360260963 1 60314.179565370 2024-01-05T04:18:34.447972+00:00 19994333.814198132604 27999999.999973487109 262994333.814167916775 1 60314.179576669 2024-01-05T04:18:35.424167+00:00 19994333.814540129155 28000000.000035788864 262994333.814572215080 1 60314.179588292 2024-01-05T04:18:36.428401+00:00 19994333.814107287675 28000000.000001762062 262994333.814105361700 1 60314.179599983 2024-01-05T04:18:37.438502+00:00 19994333.814310319722 28000000.000018253922 262994333.814324855804 1 60314.179611373 2024-01-05T04:18:38.422651+00:00 19994333.814371868968 28000000.000012740493 262994333.814380943775 1 60314.179622971 2024-01-05T04:18:39.424662+00:00 19994333.814356312156 28000000.000003039837 262994333.814355671406 1 60314.179634533 2024-01-05T04:18:40.423634+00:00 19994333.814131557941 27999999.999991480261 262994333.814119338989 1 60314.179646320 2024-01-05T04:18:41.442054+00:00 19994333.814474366605 27999999.999965928495 262994333.814436614513 1 60314.179657691 2024-01-05T04:18:42.424470+00:00 19994333.814472239465 27999999.999968737364 262994333.814437270164 1 60314.179669494 2024-01-05T04:18:43.444318+00:00 19994333.814153268933 27999999.999981924891 262994333.814131498337 1 60314.179680870 2024-01-05T04:18:44.427214+00:00 19994333.814399048686 27999999.999983690679 262994333.814379036427 1 60314.179692507 2024-01-05T04:18:45.432620+00:00 19994333.814334198833 27999999.999996922910 262994333.814327418804 1 60314.179703971 2024-01-05T04:18:46.423143+00:00 19994333.814388856292 27999999.999983448535 262994333.814368605614 1 60314.179715953 2024-01-05T04:18:47.458337+00:00 19994333.814465064555 28000000.000005315989 262994333.814466685057 1 60314.179727185 2024-01-05T04:18:48.428740+00:00 19994333.814553894103 28000000.000011097640 262994333.814561277628 1 60314.179738771 2024-01-05T04:18:49.429853+00:00 19994333.814278285950 28000000.000018142164 262994333.814292728901 1 60314.179750414 2024-01-05T04:18:50.435788+00:00 19994333.814226102084 28000000.000014964491 262994333.814237356186 1 60314.179762090 2024-01-05T04:18:51.444585+00:00 19994333.814240384847 27999999.999992880970 262994333.814229577780 1 60314.179773686 2024-01-05T04:18:52.446520+00:00 19994333.814404595643 28000000.000006534159 262994333.814407438040 1 60314.179785639 2024-01-05T04:18:53.479189+00:00 19994333.814337585121 27999999.999956935644 262994333.814290821552 1 60314.179796571 2024-01-05T04:18:54.423740+00:00 19994333.814195279032 27999999.999980513006 262994333.814172089100 1 60314.179808164 2024-01-05T04:18:55.425425+00:00 19994333.814373310655 27999999.999995041639 262994333.814364671707 1 60314.179819702 2024-01-05T04:18:56.422287+00:00 19994333.814318243414 27999999.999999985099 262994333.814314544201 1 60314.179831344 2024-01-05T04:18:57.428142+00:00 19994333.814384981990 28000000.000026471913 262994333.814407765865 1 60314.179842978 2024-01-05T04:18:58.433259+00:00 19994333.814344275743 28000000.000055279583 262994333.814395874739 1 60314.179854722 2024-01-05T04:18:59.447979+00:00 19994333.814206540585 27999999.999978601933 262994333.814181447029 1 60314.179866036 2024-01-05T04:19:00.425548+00:00 19994333.814426545054 28000000.000038456172 262994333.814461290836 1 60314.179877580 2024-01-05T04:19:01.422879+00:00 19994333.814330935478 28000000.000001009554 262994333.814328253269 1 60314.179889171 2024-01-05T04:19:02.424391+00:00 19994333.814394690096 27999999.999984245747 262994333.814375221729 1 60314.179900792 2024-01-05T04:19:03.428442+00:00 19994333.814224243164 27999999.999981112778 262994333.814201653004 1 60314.179912355 2024-01-05T04:19:04.427493+00:00 19994333.814146563411 27999999.999963216484 262994333.814106106758 1 60314.179923870 2024-01-05T04:19:05.422392+00:00 19994333.814297188073 28000000.000012844801 262994333.814306348562 1 60314.179935444 2024-01-05T04:19:06.422350+00:00 19994333.814421184361 27999999.999982062727 262994333.814399540424 1 60314.179947018 2024-01-05T04:19:07.422340+00:00 19994333.814487561584 28000000.000001959503 262994333.814485847950 1 60314.179958601 2024-01-05T04:19:08.423092+00:00 19994333.814259875566 27999999.999986637384 262994333.814242839813 1 60314.179970158 2024-01-05T04:19:09.421620+00:00 19994333.814567085356 28000000.000043708831 262994333.814607113600 1 60314.179981758 2024-01-05T04:19:10.423931+00:00 19994333.814333602786 27999999.999969117343 262994333.814299046993 1 60314.179993303 2024-01-05T04:19:11.421419+00:00 19994333.814315281808 27999999.999999187887 262994333.814310789108 1 60314.180004904 2024-01-05T04:19:12.423703+00:00 19994333.814400620759 28000000.000087127090 262994333.814484059811 1 60314.180016515 2024-01-05T04:19:13.426904+00:00 19994333.814268361777 27999999.999975077808 262994333.814239740372 1 60314.180028114 2024-01-05T04:19:14.429041+00:00 19994333.814428552985 27999999.999978624284 262994333.814403474331 1 60314.180039680 2024-01-05T04:19:15.428361+00:00 19994333.814475856721 27999999.999982722104 262994333.814454883337 1 60314.180051453 2024-01-05T04:19:16.445553+00:00 19994333.814200364053 27999999.999980047345 262994333.814176708460 1 60314.180062900 2024-01-05T04:19:17.434594+00:00 19994333.814493305981 28000000.000002518296 262994333.814492106438 1 60314.180074406 2024-01-05T04:19:18.428654+00:00 19994333.814575776458 27999999.999985244125 262994333.814557313919 1 60314.180086085 2024-01-05T04:19:19.437690+00:00 19994333.814130563289 28000000.000020693988 262994333.814147561789 1 60314.180097585 2024-01-05T04:19:20.431348+00:00 19994333.814334716648 28000000.000009242445 262994333.814340263605 1 60314.180109149 2024-01-05T04:19:21.430503+00:00 19994333.814392246306 28000000.000010345131 262994333.814398884773 1 60314.180120997 2024-01-05T04:19:22.454152+00:00 19994333.814537014812 28000000.000042289495 262994333.814575612545 1 60314.180132217 2024-01-05T04:19:23.423537+00:00 19994333.814306225628 27999999.999981321394 262994333.814283847809 1 60314.180143810 2024-01-05T04:19:24.425199+00:00 19994333.814300060272 27999999.999962951988 262994333.814259320498 1 60314.180155354 2024-01-05T04:19:25.422541+00:00 19994333.814251631498 28000000.000013530254 262994333.814261466265 1 60314.180166939 2024-01-05T04:19:26.423530+00:00 19994333.814404178411 28000000.000036217272 262994333.814436703920 1 60314.180178538 2024-01-05T04:19:27.425684+00:00 19994333.814209669828 27999999.999984480441 262994333.814190447330 1 60314.180190096 2024-01-05T04:19:28.424311+00:00 19994333.814461018890 27999999.999993484467 262994333.814450800419 1 60314.180201702 2024-01-05T04:19:29.427078+00:00 19994333.814292725176 27999999.999992791563 262994333.814281821251 1 60314.180213298 2024-01-05T04:19:30.428924+00:00 19994333.814100660384 27999999.999997328967 262994333.814094275236 1 60314.180225121 2024-01-05T04:19:31.450466+00:00 19994333.814381249249 28000000.000046055764 262994333.814423590899 1 60314.180236381 2024-01-05T04:19:32.423350+00:00 19994333.814449295402 28000000.000033762306 262994333.814479351044 1 60314.180248013 2024-01-05T04:19:33.428279+00:00 19994333.814178396016 27999999.999990303069 262994333.814165025949 1 60314.180259550 2024-01-05T04:19:34.425166+00:00 19994333.814503990114 28000000.000005509704 262994333.814505815506 1 60314.180271096 2024-01-05T04:19:35.422702+00:00 19994333.814110457897 28000000.000002790242 262994333.814109563828 1 60314.180282776 2024-01-05T04:19:36.431849+00:00 19994333.814295429736 27999999.999967481941 262994333.814259231091 1 60314.180294357 2024-01-05T04:19:37.432451+00:00 19994333.814265381545 27999999.999980367720 262994333.814242035151 1 60314.180305885 2024-01-05T04:19:38.428449+00:00 19994333.814513280988 28000000.000024560839 262994333.814534127712 1 60314.180317735 2024-01-05T04:19:39.452336+00:00 19994333.814257588238 28000000.000000286847 262994333.814254194498 1 60314.180328952 2024-01-05T04:19:40.421490+00:00 19994333.814422644675 28000000.000023782253 262994333.814442723989 1 60314.180340542 2024-01-05T04:19:41.422850+00:00 19994333.814403332770 28000000.000037722290 262994333.814437359571 1 60314.180352100 2024-01-05T04:19:42.421424+00:00 19994333.814446885139 28000000.000027202070 262994333.814470410347 1 60314.180364007 2024-01-05T04:19:43.450166+00:00 19994333.814388390630 27999999.999981857836 262994333.814366549253 1 60314.180375348 2024-01-05T04:19:44.430051+00:00 19994333.814056992531 28000000.000023066998 262994333.814076364040 1 60314.180386933 2024-01-05T04:19:45.431058+00:00 19994333.814409986138 27999999.999992251396 262994333.814398527145 1 60314.180398565 2024-01-05T04:19:46.436038+00:00 19994333.814367320389 27999999.999963004142 262994333.814326643944 1 60314.180410023 2024-01-05T04:19:47.426027+00:00 19994333.814237073064 27999999.999978024513 262994333.814211428165 1 60314.180421554 2024-01-05T04:19:48.422252+00:00 19994333.814501937479 28000000.000003352761 262994333.814501583576 1 60314.180433477 2024-01-05T04:19:49.452445+00:00 19994333.814414780587 27999999.999963711947 262994333.814374774694 1 60314.180444886 2024-01-05T04:19:50.438156+00:00 19994333.814358413219 27999999.999995343387 262994333.814350068569 1 60314.180456286 2024-01-05T04:19:51.423114+00:00 19994333.814169771969 28000000.000013999641 262994333.814180076122 1 60314.180467938 2024-01-05T04:19:52.429821+00:00 19994333.814540140331 28000000.000000923872 262994333.814537376165 1 60314.180479468 2024-01-05T04:19:53.426067+00:00 19994333.814381297678 27999999.999995280057 262994333.814372897148 1 60314.180491105 2024-01-05T04:19:54.431493+00:00 19994333.814540926367 28000000.000011794269 262994333.814549028873 1 60314.180502641 2024-01-05T04:19:55.428237+00:00 19994333.814447965473 27999999.999978505075 262994333.814422786236 1 60314.180514155 2024-01-05T04:19:56.423019+00:00 19994333.814185403287 27999999.999995920807 262994333.814177632332 1 60314.180525728 2024-01-05T04:19:57.422906+00:00 19994333.814294788986 27999999.999966289848 262994333.814257383347 1 60314.180537300 2024-01-05T04:19:58.422730+00:00 19994333.814205419272 27999999.999980531633 262994333.814182251692 1 60314.180548881 2024-01-05T04:19:59.423336+00:00 19994333.814462590963 27999999.999991521239 262994333.814450442791 1 60314.180560549 2024-01-05T04:20:00.431412+00:00 19994333.814062271267 27999999.999959811568 262994333.814018398523 1 60314.180572107 2024-01-05T04:20:01.429982+00:00 19994333.814454264939 28000000.000005017966 262994333.814455568790 1 60314.180583903 2024-01-05T04:20:02.449220+00:00 19994333.814311765134 27999999.999977342784 262994333.814285427332 1 60314.180595327 2024-01-05T04:20:03.436247+00:00 19994333.814286049455 27999999.999995809048 262994333.814278155565 1 60314.180606856 2024-01-05T04:20:04.432377+00:00 19994333.814226239920 28000000.000059176236 262994333.814281731844 1 60314.180618503 2024-01-05T04:20:05.438687+00:00 19994333.814541634172 27999999.999990526587 262994333.814528465271 1 60314.180629915 2024-01-05T04:20:06.424673+00:00 19994333.814240682870 28000000.000004954636 262994333.814241945744 1 60314.180641534 2024-01-05T04:20:07.428530+00:00 19994333.814511414617 27999999.999990634620 262994333.814498364925 1 60314.180653062 2024-01-05T04:20:08.424559+00:00 19994333.814335312694 27999999.999990776181 262994333.814322382212 1 60314.180664628 2024-01-05T04:20:09.423874+00:00 19994333.814161933959 27999999.999972898513 262994333.814131140709 1 60314.180676202 2024-01-05T04:20:10.423843+00:00 19994333.814368814230 28000000.000006649643 262994333.814371764660 1 60314.180687760 2024-01-05T04:20:11.422415+00:00 19994333.814521875232 28000000.000016320497 262994333.814534515142 1 60314.180699355 2024-01-05T04:20:12.424215+00:00 19994333.814332377166 27999999.999976504594 262994333.814305186272 1 60314.180710927 2024-01-05T04:20:13.424050+00:00 19994333.814378745854 28000000.000028729439 262994333.814403772354 1 60314.180722515 2024-01-05T04:20:14.425281+00:00 19994333.814270328730 28000000.000006582588 262994333.814273208380 1 60314.180734065 2024-01-05T04:20:15.423239+00:00 19994333.814548738301 28000000.000011909753 262994333.814556956291 1 60314.180745621 2024-01-05T04:20:16.421678+00:00 19994333.814330451190 28000000.000023636967 262994333.814350396395 1 60314.180757213 2024-01-05T04:20:17.423191+00:00 19994333.814450938255 28000000.000017829239 262994333.814465075731 1 60314.180768786 2024-01-05T04:20:18.423107+00:00 19994333.814394325018 27999999.999994236976 262994333.814384877682 1 60314.180780332 2024-01-05T04:20:19.420637+00:00 19994333.814261268824 27999999.999980662018 262994333.814238220453 1 60314.180791948 2024-01-05T04:20:20.424333+00:00 19994333.814093004912 28000000.000012952834 262994333.814102262259 1 60314.180803482 2024-01-05T04:20:21.420876+00:00 19994333.814566809684 27999999.999994382262 262994333.814557522535 1 60314.180815367 2024-01-05T04:20:22.447660+00:00 19994333.814350627363 28000000.000004354864 262994333.814351290464 1 60314.180826656 2024-01-05T04:20:23.423098+00:00 19994333.814320694655 27999999.999982886016 262994333.814299881458 1 60314.180838247 2024-01-05T04:20:24.424540+00:00 19994333.814521253109 28000000.000006090850 262994333.814523637295 1 60314.180849793 2024-01-05T04:20:25.422136+00:00 19994333.814216207713 28000000.000023499131 262994333.814235985279 1 60314.180861375 2024-01-05T04:20:26.422831+00:00 19994333.814367555082 28000000.000001475215 262994333.814365357161 1 60314.180872947 2024-01-05T04:20:27.422564+00:00 19994333.814622882754 28000000.000020243227 262994333.814639419317 1 60314.180884548 2024-01-05T04:20:28.425000+00:00 19994333.814235340804 27999999.999990507960 262994333.814222157001 1 60314.180896092 2024-01-05T04:20:29.422330+00:00 19994333.814325541258 28000000.000025205314 262994333.814347058535 1 60314.180907710 2024-01-05T04:20:30.426148+00:00 19994333.814161751419 27999999.999993912876 262994333.814151972532 1 60314.180919319 2024-01-05T04:20:31.429165+00:00 19994333.814358055592 27999999.999947406352 262994333.814301759005 1 60314.180930936 2024-01-05T04:20:32.432869+00:00 19994333.814313605428 28000000.000022470951 262994333.814332365990 1 60314.180942384 2024-01-05T04:20:33.421918+00:00 19994333.814308062196 27999999.999968733639 262994333.814273118973 1 60314.180954378 2024-01-05T04:20:34.458232+00:00 19994333.814400427043 28000000.000017605722 262994333.814414352179 1 60314.180965552 2024-01-05T04:20:35.423699+00:00 19994333.814279895276 28000000.000030465424 262994333.814306646585 1 60314.180977133 2024-01-05T04:20:36.424247+00:00 19994333.814406003803 27999999.999972175807 262994333.814374476671 1 60314.180988690 2024-01-05T04:20:37.422811+00:00 19994333.814408283681 28000000.000007465482 262994333.814412027597 1 60314.181000539 2024-01-05T04:20:38.446597+00:00 19994333.814314253628 28000000.000045321882 262994333.814355880022 1 60314.181012282 2024-01-05T04:20:39.461157+00:00 19994333.814251802862 27999999.999991536140 262994333.814239650965 1 60314.181023554 2024-01-05T04:20:40.435080+00:00 19994333.814163267612 28000000.000017397106 262994333.814176976681 1 60314.181035080 2024-01-05T04:20:41.430890+00:00 19994333.814348232001 27999999.999985881150 262994333.814330399036 1 60314.181046554 2024-01-05T04:20:42.422249+00:00 19994333.814120877534 27999999.999986290932 262994333.814103484154 1 60314.181058116 2024-01-05T04:20:43.421217+00:00 19994333.814207848161 27999999.999984730035 262994333.814188897610 1 60314.181069694 2024-01-05T04:20:44.421577+00:00 19994333.814465753734 27999999.999987147748 262994333.814449220896 1 60314.181081443 2024-01-05T04:20:45.436682+00:00 19994333.814392723143 28000000.000027861446 262994333.814416885376 1 60314.181092850 2024-01-05T04:20:46.422248+00:00 19994333.814145796001 27999999.999997168779 262994333.814139276743 1 60314.181104442 2024-01-05T04:20:47.423768+00:00 19994333.814432106912 28000000.000020191073 262994333.814448624849 1 60314.181116074 2024-01-05T04:20:48.428846+00:00 19994333.814382355660 27999999.999975994229 262994333.814354628325 1 60314.181127597 2024-01-05T04:20:49.424360+00:00 19994333.814244158566 27999999.999999821186 262994333.814240276814 1 60314.181139293 2024-01-05T04:20:50.434902+00:00 19994333.814222663641 28000000.000011134893 262994333.814230114222 1 60314.181150715 2024-01-05T04:20:51.421785+00:00 19994333.814352702349 27999999.999996844679 262994333.814345836639 1 60314.181162355 2024-01-05T04:20:52.427440+00:00 19994333.814525425434 27999999.999974485487 262994333.814496219158 1 60314.181173892 2024-01-05T04:20:53.424270+00:00 19994333.814221363515 27999999.999961841851 262994333.814179509878 1 60314.181185498 2024-01-05T04:20:54.427063+00:00 19994333.814314082265 28000000.000006008893 262994333.814316391945 1 60314.181197117 2024-01-05T04:20:55.430896+00:00 19994333.814361572266 27999999.999970227480 262994333.814328104258 1 60314.181208812 2024-01-05T04:20:56.441357+00:00 19994333.814486224204 28000000.000057905912 262994333.814540445805 1 60314.181220234 2024-01-05T04:20:57.428242+00:00 19994333.814272511750 27999999.999991748482 262994333.814260572195 1 60314.181231773 2024-01-05T04:20:58.425135+00:00 19994333.814273390919 27999999.999992731959 262994333.814262419939 1 60314.181243313 2024-01-05T04:20:59.422251+00:00 19994333.814170084894 28000000.000004064292 262994333.814170449972 1 60314.181254871 2024-01-05T04:21:00.420879+00:00 19994333.814238447696 28000000.000046964735 262994333.814281731844 1 60314.181266866 2024-01-05T04:21:01.457215+00:00 19994333.814329177141 27999999.999974694103 262994333.814300179482 1 60314.181278038 2024-01-05T04:21:02.422490+00:00 19994333.814489591867 28000000.000019922853 262994333.814505815506 1 60314.181289607 2024-01-05T04:21:03.422076+00:00 19994333.814398705959 27999999.999990206212 262994333.814385205507 1 60314.181301166 2024-01-05T04:21:04.420738+00:00 19994333.814603846520 27999999.999959517270 262994333.814559668303 1 60314.181312739 2024-01-05T04:21:05.420661+00:00 19994333.814148709178 27999999.999980770051 262994333.814125776291 1 60314.181324337 2024-01-05T04:21:06.422744+00:00 19994333.814336489886 27999999.999993558973 262994333.814326345921 1 60314.181335915 2024-01-05T04:21:07.423069+00:00 19994333.814199771732 28000000.000050507486 262994333.814246594906 1 60314.181347471 2024-01-05T04:21:08.421500+00:00 19994333.814357131720 27999999.999986544251 262994333.814339965582 1 60314.181359059 2024-01-05T04:21:09.422688+00:00 19994333.814495980740 28000000.000002335757 262994333.814494609833 1 60314.181370635 2024-01-05T04:21:10.422809+00:00 19994333.814389418811 28000000.000002201647 262994333.814387917519 1 60314.181382373 2024-01-05T04:21:11.437079+00:00 19994333.814597338438 28000000.000028327107 262994333.814621955156 1 60314.181393818 2024-01-05T04:21:12.425831+00:00 19994333.814067214727 28000000.000006444752 262994333.814069956541 1 60314.181405346 2024-01-05T04:21:13.421931+00:00 19994333.814357504249 28000000.000001735985 262994333.814355552197 1 60314.181416921 2024-01-05T04:21:14.422016+00:00 19994333.814142193645 27999999.999946475029 262994333.814084976912 1 60314.181428486 2024-01-05T04:21:15.421249+00:00 19994333.814377143979 27999999.999989517033 262994333.814362943172 1 60314.181440073 2024-01-05T04:21:16.422308+00:00 19994333.814354937524 28000000.000015180558 262994333.814366400242 1 60314.181451807 2024-01-05T04:21:17.436110+00:00 19994333.814412336797 27999999.999983776361 262994333.814392417669 1 60314.181463288 2024-01-05T04:21:18.428058+00:00 19994333.813997745514 28000000.000029698014 262994333.814023733139 1 60314.181474884 2024-01-05T04:21:19.429971+00:00 19994333.814637910575 28000000.000009179115 262994333.814643383026 1 60314.181486414 2024-01-05T04:21:20.426184+00:00 19994333.813997037709 28000000.000024288893 262994333.814017623663 1 60314.181498096 2024-01-05T04:21:21.435535+00:00 19994333.814332962036 28000000.000025425106 262994333.814354687929 1 60314.181509529 2024-01-05T04:21:22.423310+00:00 19994333.814477983862 27999999.999984540045 262994333.814458817244 1 60314.181521215 2024-01-05T04:21:23.432913+00:00 19994333.814396753907 28000000.000003844500 262994333.814396917820 1 60314.181532937 2024-01-05T04:21:24.445765+00:00 19994333.814304612577 27999999.999973841012 262994333.814274758101 1 60314.181544312 2024-01-05T04:21:25.428528+00:00 19994333.814314246178 28000000.000034399331 262994333.814344942570 1 60314.181555957 2024-01-05T04:21:26.434686+00:00 19994333.814248785377 27999999.999975468963 262994333.814220547676 1 60314.181567724 2024-01-05T04:21:27.451335+00:00 19994333.814259655774 27999999.999993838370 262994333.814249783754 1 60314.181579044 2024-01-05T04:21:28.429400+00:00 19994333.814377505332 27999999.999977644533 262994333.814351469278 1 60314.181590594 2024-01-05T04:21:29.427305+00:00 19994333.814432036132 28000000.000028178096 262994333.814456522465 1 60314.181602107 2024-01-05T04:21:30.422061+00:00 19994333.814330603927 28000000.000026300550 262994333.814353197813 1 60314.181613685 2024-01-05T04:21:31.422406+00:00 19994333.814438965172 28000000.000072844326 262994333.814508110285 1 60314.181625247 2024-01-05T04:21:32.421339+00:00 19994333.814324457198 28000000.000001695007 262994333.814322471619 1 60314.181637219 2024-01-05T04:21:33.455699+00:00 19994333.814394030720 28000000.000027295202 262994333.814417630434 1 60314.181648507 2024-01-05T04:21:34.430976+00:00 19994333.814308710396 28000000.000010672957 262994333.814315676689 1 60314.181660404 2024-01-05T04:21:35.458912+00:00 19994333.814386863261 27999999.999954111874 262994333.814337283373 1 60314.181671638 2024-01-05T04:21:36.429521+00:00 19994333.814299937338 27999999.999988622963 262994333.814284861088 1 60314.181683149 2024-01-05T04:21:37.424058+00:00 19994333.814265143126 28000000.000006180257 262994333.814267605543 1 60314.181694713 2024-01-05T04:21:38.423225+00:00 19994333.814187433571 27999999.999941937625 262994333.814125686884 1 60314.181706267 2024-01-05T04:21:39.421513+00:00 19994333.814295362681 28000000.000007238239 262994333.814298897982 1 60314.181717998 2024-01-05T04:21:40.435036+00:00 19994333.814431015402 27999999.999984297901 262994333.814411610365 1 60314.181729538 2024-01-05T04:21:41.432116+00:00 19994333.814166817814 28000000.000039596111 262994333.814202725887 1 60314.181741033 2024-01-05T04:21:42.425256+00:00 19994333.814456529915 27999999.999998286366 262994333.814451098442 1 60314.181752586 2024-01-05T04:21:43.423456+00:00 19994333.814076166600 28000000.000028531998 262994333.814100980759 1 60314.181764148 2024-01-05T04:21:44.422375+00:00 19994333.814382195473 28000000.000005375594 262994333.814383864403 1 60314.181775717 2024-01-05T04:21:45.421946+00:00 19994333.814314361662 27999999.999989416450 262994333.814300090075 1 60314.181787287 2024-01-05T04:21:46.421572+00:00 19994333.814288016409 27999999.999978005886 262994333.814262330532 1 60314.181798920 2024-01-05T04:21:47.426686+00:00 19994333.814178261906 27999999.999974731356 262994333.814149290323 1 60314.181810730 2024-01-05T04:21:48.447029+00:00 19994333.814389720559 27999999.999998994172 262994333.814384996891 1 60314.181822100 2024-01-05T04:21:49.429460+00:00 19994333.814186908305 28000000.000005722046 262994333.814188927412 1 60314.181833771 2024-01-05T04:21:50.437819+00:00 19994333.814308710396 27999999.999956209213 262994333.814261227846 1 60314.181845260 2024-01-05T04:21:51.430500+00:00 19994333.814596675336 28000000.000011708587 262994333.814604699612 1 60314.181856767 2024-01-05T04:21:52.424638+00:00 19994333.814116362482 27999999.999991625547 262994333.814104288816 1 60314.181868352 2024-01-05T04:21:53.425593+00:00 19994333.814273972064 28000000.000005956739 262994333.814276248217 1 60314.181880073 2024-01-05T04:21:54.438333+00:00 19994333.814362753183 27999999.999994017184 262994333.814353078604 1 60314.181891624 2024-01-05T04:21:55.436291+00:00 19994333.814355630428 27999999.999964743853 262994333.814316689968 1 60314.181903059 2024-01-05T04:21:56.424261+00:00 19994333.814332626760 28000000.000032790005 262994333.814361721277 1 60314.181915002 2024-01-05T04:21:57.456145+00:00 19994333.814203273505 27999999.999989729375 262994333.814189285040 1 60314.181926254 2024-01-05T04:21:58.428342+00:00 19994333.814534649253 27999999.999988585711 262994333.814519524574 1 60314.181937831 2024-01-05T04:21:59.428538+00:00 19994333.814345646650 27999999.999940268695 262994333.814282238483 1 60314.181949518 2024-01-05T04:22:00.438366+00:00 19994333.814187735319 27999999.999962605536 262994333.814146637917 1 60314.181961148 2024-01-05T04:22:01.443183+00:00 19994333.814163800329 28000000.000027313828 262994333.814187407494 1 60314.181972570 2024-01-05T04:22:02.430056+00:00 19994333.814404964447 27999999.999997954816 262994333.814399212599 1 60314.181984095 2024-01-05T04:22:03.425823+00:00 19994333.814411688596 28000000.000012986362 262994333.814420998096 1 60314.181995748 2024-01-05T04:22:04.432637+00:00 19994333.814267311245 28000000.000016696751 262994333.814280301332 1 60314.182007196 2024-01-05T04:22:05.421786+00:00 19994333.814384985715 27999999.999997563660 262994333.814378857613 1 60314.182018766 2024-01-05T04:22:06.421404+00:00 19994333.814441636205 27999999.999981272966 262994333.814419209957 1 60314.182030641 2024-01-05T04:22:07.447417+00:00 19994333.814455825835 28000000.000027593225 262994333.814479738474 1 60314.182041949 2024-01-05T04:22:08.424353+00:00 19994333.814330320805 27999999.999978549778 262994333.814305156469 1 60314.182053605 2024-01-05T04:22:09.431474+00:00 19994333.814431369305 27999999.999991022050 262994333.814418703318 1 60314.182065178 2024-01-05T04:22:10.431330+00:00 19994333.814490333200 28000000.000005550683 262994333.814492166042 1 60314.182076719 2024-01-05T04:22:11.428510+00:00 19994333.814275860786 27999999.999959409237 262994333.814231574535 1 60314.182088226 2024-01-05T04:22:12.422694+00:00 19994333.814184166491 28000000.000040631741 262994333.814221084118 1 60314.182099878 2024-01-05T04:22:13.429490+00:00 19994333.814433485270 27999999.999977562577 262994333.814407348633 1 60314.182111367 2024-01-05T04:22:14.422061+00:00 19994333.814385723323 28000000.000053513795 262994333.814435541630 1 60314.182122937 2024-01-05T04:22:15.421771+00:00 19994333.814284656197 28000000.000011671335 262994333.814292639494 1 60314.182134573 2024-01-05T04:22:16.427125+00:00 19994333.814228460193 28000000.000022895634 262994333.814247667789 1 60314.182146132 2024-01-05T04:22:17.425824+00:00 19994333.814300540835 27999999.999998565763 262994333.814295411110 1 60314.182157698 2024-01-05T04:22:18.425064+00:00 19994333.814310122281 27999999.999994941056 262994333.814301371574 1 60314.182169249 2024-01-05T04:22:19.423116+00:00 19994333.814234476537 27999999.999979324639 262994333.814210087061 1 60314.182180816 2024-01-05T04:22:20.422507+00:00 19994333.814378619194 27999999.999942447990 262994333.814317375422 1 60314.182192415 2024-01-05T04:22:21.424643+00:00 19994333.814416721463 27999999.999991159886 262994333.814404189587 1 60314.182203994 2024-01-05T04:22:22.425067+00:00 19994333.814261566848 27999999.999994996935 262994333.814252853394 1 60314.182215563 2024-01-05T04:22:23.424652+00:00 19994333.814220800996 27999999.999999463558 262994333.814216554165 1 60314.182227113 2024-01-05T04:22:24.422575+00:00 19994333.814443062991 28000000.000049453229 262994333.814488798380 1 60314.182238703 2024-01-05T04:22:25.423901+00:00 19994333.814143002033 28000000.000014882535 262994333.814154177904 1 60314.182250249 2024-01-05T04:22:26.421481+00:00 19994333.814325951040 28000000.000020142645 262994333.814342409372 1 60314.182261818 2024-01-05T04:22:27.421036+00:00 19994333.814391721040 28000000.000015988946 262994333.814404010773 1 60314.182273802 2024-01-05T04:22:28.456509+00:00 19994333.814372189343 27999999.999997206032 262994333.814365684986 1 60314.182285067 2024-01-05T04:22:29.429815+00:00 19994333.814357783645 27999999.999994747341 262994333.814348846674 1 60314.182296604 2024-01-05T04:22:30.426624+00:00 19994333.814154736698 27999999.999979056418 262994333.814130097628 1 60314.182308194 2024-01-05T04:22:31.427931+00:00 19994333.814440198243 27999999.999957960099 262994333.814394444227 1 60314.182319710 2024-01-05T04:22:32.423000+00:00 19994333.814228702337 28000000.000002756715 262994333.814227759838 1 60314.182331272 2024-01-05T04:22:33.421954+00:00 19994333.814285490662 28000000.000023119152 262994333.814304918051 1 60314.182342851 2024-01-05T04:22:34.422295+00:00 19994333.814173422754 27999999.999987464398 262994333.814157187939 1 60314.182354476 2024-01-05T04:22:35.426737+00:00 19994333.814385797828 27999999.999986670911 262994333.814368784428 1 60314.182366385 2024-01-05T04:22:36.455635+00:00 19994333.814456213266 28000000.000013072044 262994333.814465612173 1 60314.182377610 2024-01-05T04:22:37.425558+00:00 19994333.814317449927 28000000.000027205795 262994333.814340949059 1 60314.182389267 2024-01-05T04:22:38.432676+00:00 19994333.814485996962 28000000.000017244369 262994333.814499557018 1 60314.182400737 2024-01-05T04:22:39.423692+00:00 19994333.814308043569 28000000.000015221536 262994333.814319580793 1 60314.182412287 2024-01-05T04:22:40.421575+00:00 19994333.814177386463 27999999.999968316406 262994333.814142018557 1 60314.182423867 2024-01-05T04:22:41.422105+00:00 19994333.814516190439 28000000.000005170703 262994333.814517676830 1 60314.182435687 2024-01-05T04:22:42.443306+00:00 19994333.814365137368 27999999.999950215220 262994333.814311683178 1 60314.182447067 2024-01-05T04:22:43.426650+00:00 19994333.814195279032 27999999.999998278916 262994333.814189851284 1 60314.182459146 2024-01-05T04:22:44.470220+00:00 19994333.814218956977 27999999.999984961003 262994333.814200222492 1 60314.182470279 2024-01-05T04:22:45.432092+00:00 19994333.814384527504 28000000.000004824251 262994333.814385652542 1 60314.182481743 2024-01-05T04:22:46.422639+00:00 19994333.814342755824 28000000.000028464943 262994333.814367532730 1 60314.182493318 2024-01-05T04:22:47.422686+00:00 19994333.814159821719 28000000.000069249421 262994333.814225375652 1 60314.182504913 2024-01-05T04:22:48.424460+00:00 19994333.814635183662 27999999.999979168177 262994333.814610660076 1 60314.182516573 2024-01-05T04:22:49.431956+00:00 19994333.814081519842 28000000.000038359314 262994333.814116179943 1 60314.182528404 2024-01-05T04:22:50.454052+00:00 19994333.814481850713 28000000.000003438443 262994333.814481586218 1 60314.182539784 2024-01-05T04:22:51.437317+00:00 19994333.814279980958 27999999.999991863966 262994333.814268141985 1 60314.182551499 2024-01-05T04:22:52.449504+00:00 19994333.814147789031 27999999.999987509102 262994333.814131617546 1 60314.182562946 2024-01-05T04:22:53.438558+00:00 19994333.814279731363 27999999.999997302890 262994333.814273357391 1 60314.182574559 2024-01-05T04:22:54.441915+00:00 19994333.814542442560 27999999.999965939671 262994333.814504683018 1 60314.182585944 2024-01-05T04:22:55.425574+00:00 19994333.814122609794 28000000.000023242086 262994333.814142167568 1 60314.182597754 2024-01-05T04:22:56.445914+00:00 19994333.814285144210 28000000.000012151897 262994333.814293622971 1 60314.182609244 2024-01-05T04:22:57.438648+00:00 19994333.814235374331 28000000.000025130808 262994333.814256787300 1 60314.182620656 2024-01-05T04:22:58.424640+00:00 19994333.814218990505 28000000.000018589199 262994333.814233899117 1 60314.182632295 2024-01-05T04:22:59.430340+00:00 19994333.814341891557 28000000.000039163977 262994333.814377367496 1 60314.182643987 2024-01-05T04:23:00.440495+00:00 19994333.814329307526 28000000.000024106354 262994333.814349710941 1 60314.182655401 2024-01-05T04:23:01.426622+00:00 19994333.814404677600 27999999.999986518174 262994333.814387500286 1 60314.182666939 2024-01-05T04:23:02.423548+00:00 19994333.814356155694 27999999.999946061522 262994333.814298510551 1 60314.182678532 2024-01-05T04:23:03.425178+00:00 19994333.814299304038 27999999.999986339360 262994333.814281970263 1 60314.182690132 2024-01-05T04:23:04.427440+00:00 19994333.814460642636 28000000.000002704561 262994333.814459651709 1 60314.182701663 2024-01-05T04:23:05.423718+00:00 19994333.814361654222 27999999.999974466860 262994333.814332425594 1 60314.182713236 2024-01-05T04:23:06.423610+00:00 19994333.814375694841 28000000.000010918826 262994333.814382910728 1 60314.182724791 2024-01-05T04:23:07.421893+00:00 19994333.814359717071 27999999.999982658774 262994333.814338684082 1 60314.182736363 2024-01-05T04:23:08.421733+00:00 19994333.814405895770 28000000.000023491681 262994333.814425677061 1 60314.182747978 2024-01-05T04:23:09.425258+00:00 19994333.814291391522 28000000.000009398907 262994333.814297080040 1 60314.182759575 2024-01-05T04:23:10.427226+00:00 19994333.814399648458 28000000.000027026981 262994333.814422994852 1 60314.182771103 2024-01-05T04:23:11.423332+00:00 19994333.814140863717 27999999.999937221408 262994333.814074397087 1 60314.182782668 2024-01-05T04:23:12.422506+00:00 19994333.814333215356 28000000.000016923994 262994333.814346432686 1 60314.182794339 2024-01-05T04:23:13.430911+00:00 19994333.814302038401 27999999.999987337738 262994333.814285665751 1 60314.182806042 2024-01-05T04:23:14.442074+00:00 19994333.814193759114 28000000.000004898757 262994333.814194947481 1 60314.182817438 2024-01-05T04:23:15.426649+00:00 19994333.814361773431 27999999.999980740249 262994333.814338833094 1 60314.182829258 2024-01-05T04:23:16.447919+00:00 19994333.814201664180 27999999.999970939010 262994333.814168900251 1 60314.182840545 2024-01-05T04:23:17.423076+00:00 19994333.814429555088 28000000.000012807548 262994333.814438670874 1 60314.182852142 2024-01-05T04:23:18.425092+00:00 19994333.814234048128 28000000.000001568347 262994333.814231932163 1 60314.182863701 2024-01-05T04:23:19.423778+00:00 19994333.814327348024 28000000.000028848648 262994333.814352512360 1 60314.182875247 2024-01-05T04:23:20.421308+00:00 19994333.813946958631 28000000.000031612813 262994333.813974887133 1 60314.182886940 2024-01-05T04:23:21.431621+00:00 19994333.814225077629 28000000.000022359192 262994333.814243733883 1 60314.182898399 2024-01-05T04:23:22.421731+00:00 19994333.814211193472 28000000.000002883375 262994333.814210385084 1 60314.182910123 2024-01-05T04:23:23.434668+00:00 19994333.814503692091 27999999.999981693923 262994333.814481705427 1 60314.182921596 2024-01-05T04:23:24.425905+00:00 19994333.814354889095 27999999.999974276870 262994333.814325481653 1 60314.182933154 2024-01-05T04:23:25.424491+00:00 19994333.814410246909 27999999.999981280416 262994333.814387828112 1 60314.182944704 2024-01-05T04:23:26.422464+00:00 19994333.814419515431 28000000.000010937452 262994333.814426749945 1 60314.182956383 2024-01-05T04:23:27.431442+00:00 19994333.814035274088 27999999.999967988580 262994333.813999563456 1 60314.182967917 2024-01-05T04:23:28.428009+00:00 19994333.814571227878 28000000.000024609268 262994333.814592152834 1 60314.182979484 2024-01-05T04:23:29.427373+00:00 19994333.814381826669 28000000.000056777149 262994333.814434915781 1 60314.182991039 2024-01-05T04:23:30.425718+00:00 19994333.814332641661 28000000.000020042062 262994333.814348965883 1 60314.183002593 2024-01-05T04:23:31.424005+00:00 19994333.814271997660 28000000.000021018088 262994333.814289301634 1 60314.183014419 2024-01-05T04:23:32.445831+00:00 19994333.814561095089 27999999.999967031181 262994333.814524441957 1 60314.183026081 2024-01-05T04:23:33.453421+00:00 19994333.814397562295 28000000.000009048730 262994333.814402937889 1 60314.183037308 2024-01-05T04:23:34.423413+00:00 19994333.814494185150 27999999.999980811030 262994333.814471304417 1 60314.183048877 2024-01-05T04:23:35.423005+00:00 19994333.814366474748 28000000.000002931803 262994333.814365684986 1 60314.183060465 2024-01-05T04:23:36.424200+00:00 19994333.814474310726 27999999.999988477677 262994333.814459085464 1 60314.183072051 2024-01-05T04:23:37.425243+00:00 19994333.814383905381 28000000.000026281923 262994333.814406484365 1 60314.183083669 2024-01-05T04:23:38.429004+00:00 19994333.814220812172 27999999.999977063388 262994333.814194172621 1 60314.183095244 2024-01-05T04:23:39.429076+00:00 19994333.814323477447 27999999.999997116625 262994333.814316898584 1 60314.183106922 2024-01-05T04:23:40.438072+00:00 19994333.814443819225 28000000.000011645257 262994333.814451783895 1 60314.183118314 2024-01-05T04:23:41.422320+00:00 19994333.814288742840 28000000.000003602356 262994333.814288645983 1 60314.183129897 2024-01-05T04:23:42.423096+00:00 19994333.814666971564 28000000.000000059605 262994333.814663350582 1 60314.183141464 2024-01-05T04:23:43.422519+00:00 19994333.814401116222 28000000.000005561858 262994333.814402997494 1 60314.183153110 2024-01-05T04:23:44.428689+00:00 19994333.814256511629 28000000.000012103468 262994333.814264923334 1 60314.183164680 2024-01-05T04:23:45.428334+00:00 19994333.814287319779 27999999.999989364296 262994333.814272999763 1 60314.183176258 2024-01-05T04:23:46.428677+00:00 19994333.814256690443 28000000.000002101064 262994333.814255088568 1 60314.183187800 2024-01-05T04:23:47.425950+00:00 19994333.814475629479 27999999.999988559633 262994333.814460486174 1 60314.183199331 2024-01-05T04:23:48.422215+00:00 19994333.814197506756 28000000.000003755093 262994333.814197570086 1 60314.183210893 2024-01-05T04:23:49.421110+00:00 19994333.814349886030 27999999.999981425703 262994333.814327627420 1 60314.183222468 2024-01-05T04:23:50.421230+00:00 19994333.814455367625 27999999.999979831278 262994333.814431488514 1 60314.183234097 2024-01-05T04:23:51.425953+00:00 19994333.814257010818 27999999.999993458390 262994333.814246773720 1 60314.183245707 2024-01-05T04:23:52.429078+00:00 19994333.814092088491 27999999.999981246889 262994333.814069658518 1 60314.183257299 2024-01-05T04:23:53.430667+00:00 19994333.814417906106 28000000.000023495406 262994333.814437687397 1 60314.183268866 2024-01-05T04:23:54.430022+00:00 19994333.814310088754 27999999.999982368201 262994333.814288735390 1 60314.183280392 2024-01-05T04:23:55.425840+00:00 19994333.814327742904 27999999.999975025654 262994333.814299076796 1 60314.183292083 2024-01-05T04:23:56.435974+00:00 19994333.814397040755 27999999.999998621643 262994333.814391970634 1 60314.183303496 2024-01-05T04:23:57.422025+00:00 19994333.814153358340 28000000.000000428408 262994333.814150094986 1 60314.183315122 2024-01-05T04:23:58.426546+00:00 19994333.814333595335 27999999.999976046383 262994333.814305931330 1 60314.183326747 2024-01-05T04:23:59.430943+00:00 19994333.814377058297 27999999.999985564500 262994333.814358949661 1 60314.183338298 2024-01-05T04:24:00.428947+00:00 19994333.814380269498 28000000.000021278858 262994333.814397841692 1 60314.183349813 2024-01-05T04:24:01.423847+00:00 19994333.814484499395 28000000.000046856701 262994333.814527660608 1 60314.183361382 2024-01-05T04:24:02.423379+00:00 19994333.814354006201 28000000.000011086464 262994333.814361393452 1 60314.183372979 2024-01-05T04:24:03.425396+00:00 19994333.814416415989 28000000.000021018088 262994333.814433723688 1 60314.183384528 2024-01-05T04:24:04.423252+00:00 19994333.814192440361 28000000.000030059367 262994333.814218819141 1 60314.183396185 2024-01-05T04:24:05.430350+00:00 19994333.814346652478 28000000.000007089227 262994333.814350038767 1 60314.183407780 2024-01-05T04:24:06.432182+00:00 19994333.814247187227 28000000.000012602657 262994333.814256101847 1 60314.183419421 2024-01-05T04:24:07.438026+00:00 19994333.814292464405 27999999.999946840107 262994333.814235597849 1 60314.183430919 2024-01-05T04:24:08.431405+00:00 19994333.814206484705 27999999.999977417290 262994333.814180195332 1 60314.183442402 2024-01-05T04:24:09.423482+00:00 19994333.814394038171 27999999.999990358949 262994333.814380675554 1 60314.183454002 2024-01-05T04:24:10.425811+00:00 19994333.814209479839 27999999.999993450940 262994333.814199239016 1 60314.183465655 2024-01-05T04:24:11.432593+00:00 19994333.814159993082 28000000.000004310161 262994333.814160615206 1 60314.183477163 2024-01-05T04:24:12.426867+00:00 19994333.814338646829 28000000.000004161149 262994333.814339131117 1 60314.183488708 2024-01-05T04:24:13.424409+00:00 19994333.814256582409 28000000.000015813857 262994333.814268708229 1 60314.183500272 2024-01-05T04:24:14.423525+00:00 19994333.814446553588 28000000.000012557954 262994333.814455389977 1 60314.183511850 2024-01-05T04:24:15.423887+00:00 19994333.814262978733 28000000.000033564866 262994333.814292848110 1 60314.183523422 2024-01-05T04:24:16.423645+00:00 19994333.814226895571 28000000.000016976148 262994333.814240187407 1 60314.183534973 2024-01-05T04:24:17.421696+00:00 19994333.814528174698 27999999.999985363334 262994333.814509838820 1 60314.183546534 2024-01-05T04:24:18.420562+00:00 19994333.814477413893 28000000.000018183142 262994333.814491897821 1 60314.183558140 2024-01-05T04:24:19.423291+00:00 19994333.814384989440 27999999.999981589615 262994333.814362883568 1 60314.183569693 2024-01-05T04:24:20.421428+00:00 19994333.814208634198 27999999.999988023192 262994333.814192950726 1 60314.183581278 2024-01-05T04:24:21.422413+00:00 19994333.814240984619 28000000.000026278198 262994333.814263582230 1 60314.183592856 2024-01-05T04:24:22.422749+00:00 19994333.814462587237 28000000.000022761524 262994333.814481675625 1 60314.183604418 2024-01-05T04:24:23.421705+00:00 19994333.814323935658 28000000.000051803887 262994333.814372032881 1 60314.183615990 2024-01-05T04:24:24.421553+00:00 19994333.814235091209 27999999.999969210476 262994333.814200609922 1 60314.183627568 2024-01-05T04:24:25.421855+00:00 19994333.814329445362 28000000.000078536570 262994333.814404278994 1 60314.183639186 2024-01-05T04:24:26.425693+00:00 19994333.814307086170 28000000.000020969659 262994333.814324378967 1 60314.183650733 2024-01-05T04:24:27.423288+00:00 19994333.814212258905 28000000.000001005828 262994333.814209580421 1 60314.183662338 2024-01-05T04:24:28.426044+00:00 19994333.814313866198 27999999.999970059842 262994333.814280211926 1 60314.183673859 2024-01-05T04:24:29.421381+00:00 19994333.814354415983 27999999.999964311719 262994333.814315021038 1 60314.183685487 2024-01-05T04:24:30.426081+00:00 19994333.814323935658 28000000.000006388873 262994333.814326614141 1 60314.183697218 2024-01-05T04:24:31.439593+00:00 19994333.814263079315 27999999.999963659793 262994333.814223051071 1 60314.183708665 2024-01-05T04:24:32.428697+00:00 19994333.814404558390 28000000.000026028603 262994333.814426869154 1 60314.183720251 2024-01-05T04:24:33.429706+00:00 19994333.814126051962 27999999.999997105449 262994333.814119458199 1 60314.183731871 2024-01-05T04:24:34.433641+00:00 19994333.814278304577 28000000.000049032271 262994333.814323633909 1 60314.183743427 2024-01-05T04:24:35.432048+00:00 19994333.814336713403 27999999.999984089285 262994333.814317107201 1 60314.183754895 2024-01-05T04:24:36.422934+00:00 19994333.814119789749 27999999.999999716878 262994333.814115792513 1 60314.183766465 2024-01-05T04:24:37.422548+00:00 19994333.814502425492 27999999.999997738749 262994333.814496457577 1 60314.183778045 2024-01-05T04:24:38.423071+00:00 19994333.814501859248 28000000.000045988709 262994333.814544141293 1 60314.183789778 2024-01-05T04:24:39.436829+00:00 19994333.814136981964 27999999.999973185360 262994333.814106464386 1 60314.183801215 2024-01-05T04:24:40.425006+00:00 19994333.814608100802 27999999.999985326082 262994333.814589738846 1 60314.183812869 2024-01-05T04:24:41.431857+00:00 19994333.813992355019 27999999.999992050231 262994333.813980698586 1 60314.183824388 2024-01-05T04:24:42.427151+00:00 19994333.814238961786 27999999.999988351017 262994333.814223617315 1 60314.183835952 2024-01-05T04:24:43.426204+00:00 19994333.814529288560 27999999.999987114221 262994333.814512729645 1 60314.183847491 2024-01-05T04:24:44.423186+00:00 19994333.814390145242 27999999.999979667366 262994333.814366132021 1 60314.183859030 2024-01-05T04:24:45.420228+00:00 19994333.814403720200 28000000.000020194799 262994333.814420223236 1 60314.183870616 2024-01-05T04:24:46.421203+00:00 19994333.814375098795 28000000.000000551343 262994333.814371943474 1 60314.183882235 2024-01-05T04:24:47.425070+00:00 19994333.814352802932 28000000.000052142888 262994333.814401268959 1 60314.183894015 2024-01-05T04:24:48.442929+00:00 19994333.814382445067 28000000.000015597790 262994333.814394325018 1 60314.183905661 2024-01-05T04:24:49.449080+00:00 19994333.814510237426 27999999.999990370125 262994333.814496904612 1 60314.183916920 2024-01-05T04:24:50.421913+00:00 19994333.814260087907 27999999.999988835305 262994333.814245223999 1 60314.183928504 2024-01-05T04:24:51.422733+00:00 19994333.814234033227 27999999.999984983355 262994333.814215302467 1 60314.183940053 2024-01-05T04:24:52.420600+00:00 19994333.814056493342 27999999.999970853329 262994333.814023643732 1 60314.183951649 2024-01-05T04:24:53.422511+00:00 19994333.814548566937 28000000.000032305717 262994333.814577162266 1 60314.183963302 2024-01-05T04:24:54.429305+00:00 19994333.814196947962 27999999.999983947724 262994333.814177185297 1 60314.183974851 2024-01-05T04:24:55.427155+00:00 19994333.814219538122 28000000.000016942620 262994333.814232766628 1 60314.183986367 2024-01-05T04:24:56.422071+00:00 19994333.814413230866 27999999.999997355044 262994333.814406871796 1 60314.183998043 2024-01-05T04:24:57.430907+00:00 19994333.814359936863 28000000.000032447278 262994333.814388692379 1 60314.184009647 2024-01-05T04:24:58.433543+00:00 19994333.814422667027 28000000.000005401671 262994333.814424365759 1 60314.184021307 2024-01-05T04:24:59.440887+00:00 19994333.814245633781 28000000.000002849847 262994333.814244806767 1 60314.184032691 2024-01-05T04:25:00.424504+00:00 19994333.814273670316 27999999.999994061887 262994333.814264059067 1 60314.184044455 2024-01-05T04:25:01.440874+00:00 19994333.814689036459 27999999.999976746738 262994333.814662098885 1 60314.184055868 2024-01-05T04:25:02.426967+00:00 19994333.814375042915 27999999.999965608120 262994333.814336955547 1 60314.184067482 2024-01-05T04:25:03.430468+00:00 19994333.814168695360 27999999.999975353479 262994333.814140349627 1 60314.184079096 2024-01-05T04:25:04.433905+00:00 19994333.814449518919 27999999.999947387725 262994333.814393222332 1 60314.184090553 2024-01-05T04:25:05.423759+00:00 19994333.814203985035 27999999.999985095114 262994333.814185380936 1 60314.184102249 2024-01-05T04:25:06.434362+00:00 19994333.814257062972 28000000.000016666949 262994333.814270019531 1 60314.184113733 2024-01-05T04:25:07.426520+00:00 19994333.814224865288 27999999.999980643392 262994333.814201802015 1 60314.184125274 2024-01-05T04:25:08.423682+00:00 19994333.814274642617 28000000.000029038638 262994333.814299970865 1 60314.184136849 2024-01-05T04:25:09.423780+00:00 19994333.814496450126 28000000.000000152737 262994333.814492911100 1 60314.184148429 2024-01-05T04:25:10.424309+00:00 19994333.814270008355 28000000.000016480684 262994333.814282804728 1 60314.184160002 2024-01-05T04:25:11.424119+00:00 19994333.814464528114 27999999.999975837767 262994333.814436674118 1 60314.184171554 2024-01-05T04:25:12.422223+00:00 19994333.814367409796 27999999.999986842275 262994333.814350545406 1 60314.184183120 2024-01-05T04:25:13.421536+00:00 19994333.813993334770 27999999.999960470945 262994333.813950121403 1 60314.184194666 2024-01-05T04:25:14.419163+00:00 19994333.814588088542 27999999.999972734600 262994333.814557135105 1 60314.184206296 2024-01-05T04:25:15.423979+00:00 19994333.814367543906 28000000.000024557114 262994333.814388394356 1 60314.184217838 2024-01-05T04:25:16.421201+00:00 19994333.814252551645 27999999.999942868948 262994333.814191728830 1 60314.184229450 2024-01-05T04:25:17.424456+00:00 19994333.814350046217 28000000.000005140901 262994333.814351469278 1 60314.184240972 2024-01-05T04:25:18.419952+00:00 19994333.814448904246 28000000.000016748905 262994333.814461946487 1 60314.184252556 2024-01-05T04:25:19.420846+00:00 19994333.814431924373 27999999.999977786094 262994333.814406037331 1 60314.184264153 2024-01-05T04:25:20.422839+00:00 19994333.814342740923 28000000.000006746501 262994333.814345777035 1 60314.184275706 2024-01-05T04:25:21.420978+00:00 19994333.814313210547 28000000.000013750046 262994333.814323246479 1 60314.184287357 2024-01-05T04:25:22.427677+00:00 19994333.814530670643 28000000.000011924654 262994333.814538896084 1 60314.184298866 2024-01-05T04:25:23.422057+00:00 19994333.814236547798 27999999.999956071377 262994333.814188927412 1 60314.184310454 2024-01-05T04:25:24.423263+00:00 19994333.814403329045 27999999.999984696507 262994333.814384311438 1 60314.184321997 2024-01-05T04:25:25.420542+00:00 19994333.814037095755 27999999.999990820885 262994333.814024209976 1 60314.184333572 2024-01-05T04:25:26.420617+00:00 19994333.814487028867 27999999.999997884035 262994333.814481228590 1 60314.184345164 2024-01-05T04:25:27.422205+00:00 19994333.814244233072 27999999.999967500567 262994333.814208060503 1 60314.184356736 2024-01-05T04:25:28.421943+00:00 19994333.814464978874 27999999.999999642372 262994333.814460933208 1 60314.184368315 2024-01-05T04:25:29.422418+00:00 19994333.814234334975 27999999.999999765307 262994333.814230412245 1 60314.184379902 2024-01-05T04:25:30.423563+00:00 19994333.814100131392 27999999.999988246709 262994333.814084708691 1 60314.184391489 2024-01-05T04:25:31.424646+00:00 19994333.814569730312 28000000.000026952475 262994333.814592987299 1 60314.184403097 2024-01-05T04:25:32.427593+00:00 19994333.814207486808 28000000.000038530678 262994333.814242333174 1 60314.184414673 2024-01-05T04:25:33.427754+00:00 19994333.814281806350 27999999.999984499067 262994333.814262628555 1 60314.184426215 2024-01-05T04:25:34.424968+00:00 19994333.814337655902 27999999.999977748841 262994333.814311683178 1 60314.184437839 2024-01-05T04:25:35.429335+00:00 19994333.814499881119 28000000.000000495464 262994333.814496695995 1 60314.184449503 2024-01-05T04:25:36.437058+00:00 19994333.814323440194 27999999.999989334494 262994333.814309060574 1 60314.184460963 2024-01-05T04:25:37.427217+00:00 19994333.814219675958 28000000.000001333654 262994333.814217329025 1 60314.184472618 2024-01-05T04:25:38.434218+00:00 19994333.814411848783 27999999.999999530613 262994333.814407676458 1 60314.184484052 2024-01-05T04:25:39.422089+00:00 19994333.814432628453 28000000.000019844621 262994333.814448773861 1 60314.184495617 2024-01-05T04:25:40.421324+00:00 19994333.814358711243 27999999.999963987619 262994333.814319014549 1 60314.184507197 2024-01-05T04:25:41.421812+00:00 19994333.814417801797 28000000.000050175935 262994333.814464300871 1 60314.184518845 2024-01-05T04:25:42.428205+00:00 19994333.814367011189 28000000.000000283122 262994333.814363598824 1 60314.184530421 2024-01-05T04:25:43.428375+00:00 19994333.814410492778 28000000.000016555190 262994333.814423382282 1 60314.184542010 2024-01-05T04:25:44.429662+00:00 19994333.814353104681 27999999.999968945980 262994333.814318358898 1 60314.184553651 2024-01-05T04:25:45.435419+00:00 19994333.814316704869 27999999.999978542328 262994333.814291536808 1 60314.184565157 2024-01-05T04:25:46.429527+00:00 19994333.814250178635 27999999.999975837767 262994333.814222306013 1 60314.184576649 2024-01-05T04:25:47.422450+00:00 19994333.814372230321 28000000.000006739050 262994333.814375281334 1 60314.184588235 2024-01-05T04:25:48.423497+00:00 19994333.814472176135 27999999.999998860061 262994333.814467340708 1 60314.184599818 2024-01-05T04:25:49.424280+00:00 19994333.814235650003 28000000.000006724149 262994333.814238697290 1 60314.184611865 2024-01-05T04:25:50.465130+00:00 19994333.814431790262 28000000.000006228685 262994333.814434319735 1 60314.184622984 2024-01-05T04:25:51.425802+00:00 19994333.814247850329 28000000.000001396984 262994333.814245551825 1 60314.184634718 2024-01-05T04:25:52.439641+00:00 19994333.814468074590 28000000.000020761043 262994333.814485162497 1 60314.184646257 2024-01-05T04:25:53.436634+00:00 19994333.814265761524 28000000.000000867993 262994333.814262926579 1 60314.184657742 2024-01-05T04:25:54.428892+00:00 19994333.814366113394 28000000.000034794211 262994333.814397215843 1 60314.184669241 2024-01-05T04:25:55.422433+00:00 19994333.814545176923 27999999.999978907406 262994333.814520388842 1 60314.184681241 2024-01-05T04:25:56.459238+00:00 19994333.814299628139 28000000.000005535781 262994333.814301490784 1 60314.184692421 2024-01-05T04:25:57.425162+00:00 19994333.814331769943 28000000.000002458692 262994333.814330518246 1 60314.184704185 2024-01-05T04:25:58.441631+00:00 19994333.814256906509 27999999.999977260828 262994333.814230471849 1 60314.184715610 2024-01-05T04:25:59.428711+00:00 19994333.814281959087 27999999.999979469925 262994333.814257740974 1 60314.184727208 2024-01-05T04:26:00.430792+00:00 19994333.814397219568 28000000.000010211021 262994333.814403742552 1 60314.184738846 2024-01-05T04:26:01.436348+00:00 19994333.814317598939 28000000.000002499670 262994333.814316391945 1 60314.184750419 2024-01-05T04:26:02.436177+00:00 19994333.814283613116 28000000.000008210540 262994333.814288139343 1 60314.184761975 2024-01-05T04:26:03.434685+00:00 19994333.814458288252 28000000.000011645257 262994333.814466238022 1 60314.184773451 2024-01-05T04:26:04.426125+00:00 19994333.814582619816 28000000.000022023916 262994333.814600944519 1 60314.184785105 2024-01-05T04:26:05.433105+00:00 19994333.814195491374 28000000.000037614256 262994333.814229398966 1 60314.184796614 2024-01-05T04:26:06.427435+00:00 19994333.814448658377 27999999.999986771494 262994333.814431726933 1 60314.184808320 2024-01-05T04:26:07.438837+00:00 19994333.814352799207 27999999.999976359308 262994333.814325481653 1 60314.184819686 2024-01-05T04:26:08.420897+00:00 19994333.814332343638 28000000.000021081418 262994333.814349710941 1 60314.184831259 2024-01-05T04:26:09.420751+00:00 19994333.814444534481 27999999.999950699508 262994333.814391553402 1 60314.184842867 2024-01-05T04:26:10.423722+00:00 19994333.814281746745 27999999.999988928437 262994333.814266979694 1 60314.184854433 2024-01-05T04:26:11.423048+00:00 19994333.814175549895 27999999.999984636903 262994333.814156472683 1 60314.184866023 2024-01-05T04:26:12.424374+00:00 19994333.814533021301 28000000.000010803342 262994333.814540117979 1 60314.184877562 2024-01-05T04:26:13.421376+00:00 19994333.814445588738 28000000.000023715198 262994333.814465612173 1 60314.184889143 2024-01-05T04:26:14.421979+00:00 19994333.814018089324 28000000.000034105033 262994333.814048498869 1 60314.184900723 2024-01-05T04:26:15.422521+00:00 19994333.814455367625 28000000.000036939979 262994333.814488619566 1 60314.184912282 2024-01-05T04:26:16.421184+00:00 19994333.814399227500 28000000.000029973686 262994333.814425528049 1 60314.184923895 2024-01-05T04:26:17.424519+00:00 19994333.814280644059 27999999.999989740551 262994333.814266681671 1 60314.184935475 2024-01-05T04:26:18.425057+00:00 19994333.814390018582 28000000.000003088266 262994333.814389407635 1 60314.184947024 2024-01-05T04:26:19.422844+00:00 19994333.814287699759 27999999.999987009913 262994333.814271003008 1 60314.184958609 2024-01-05T04:26:20.423844+00:00 19994333.814278170466 27999999.999946992844 262994333.814221441746 1 60314.184970442 2024-01-05T04:26:21.446212+00:00 19994333.814577478915 28000000.000003784895 262994333.814577579498 1 60314.184981783 2024-01-05T04:26:22.426080+00:00 19994333.814304266125 27999999.999969106168 262994333.814269661903 1 60314.184993372 2024-01-05T04:26:23.427372+00:00 19994333.814264260232 28000000.000058587641 262994333.814319163561 1 60314.185004937 2024-01-05T04:26:24.426555+00:00 19994333.814203172922 28000000.000022500753 262994333.814221978188 1 60314.185016454 2024-01-05T04:26:25.421621+00:00 19994333.814417559654 28000000.000025551766 262994333.814439415932 1 60314.185028026 2024-01-05T04:26:26.421412+00:00 19994333.814356971532 28000000.000043701380 262994333.814396977425 1 60314.185039637 2024-01-05T04:26:27.424641+00:00 19994333.814354300499 27999999.999981380999 262994333.814331978559 1 60314.185051179 2024-01-05T04:26:28.421844+00:00 19994333.814346481115 27999999.999956052750 262994333.814298838377 1 60314.185062765 2024-01-05T04:26:29.422888+00:00 19994333.814376454800 27999999.999979227781 262994333.814351975918 1 60314.185074351 2024-01-05T04:26:30.423914+00:00 19994333.814387671649 28000000.000015012920 262994333.814399003983 1 60314.185085909 2024-01-05T04:26:31.422595+00:00 19994333.814152177423 27999999.999991822988 262994333.814140319824 1 60314.185097477 2024-01-05T04:26:32.422031+00:00 19994333.814378622919 28000000.000016570091 262994333.814391493797 1 60314.185109057 2024-01-05T04:26:33.422482+00:00 19994333.814484968781 28000000.000003948808 262994333.814485192299 1 60314.185120636 2024-01-05T04:26:34.422898+00:00 19994333.814451012760 27999999.999996513128 262994333.814443826675 1 60314.185132186 2024-01-05T04:26:35.420848+00:00 19994333.814372856170 28000000.000017873943 262994333.814387053251 1 60314.185143759 2024-01-05T04:26:36.420808+00:00 19994333.814315639436 28000000.000026479363 262994333.814338415861 1 60314.185155341 2024-01-05T04:26:37.421460+00:00 19994333.814429640770 27999999.999999348074 262994333.814425289631 1 60314.185166921 2024-01-05T04:26:38.421918+00:00 19994333.814311526716 28000000.000000260770 262994333.814308106899 1 60314.185178475 2024-01-05T04:26:39.420303+00:00 19994333.814466755837 27999999.999979708344 262994333.814442753792 1 60314.185190095 2024-01-05T04:26:40.424211+00:00 19994333.814389109612 28000000.000009238720 262994333.814394652843 1 60314.185201643 2024-01-05T04:26:41.421931+00:00 19994333.814421746880 27999999.999973263592 262994333.814391314983 1 60314.185213231 2024-01-05T04:26:42.423122+00:00 19994333.814208440483 27999999.999978352338 262994333.814183115959 1 60314.185224800 2024-01-05T04:26:43.422738+00:00 19994333.814256273210 28000000.000008199364 262994333.814260780811 1 60314.185236369 2024-01-05T04:26:44.422302+00:00 19994333.814381025732 27999999.999980162829 262994333.814357489347 1 60314.185248027 2024-01-05T04:26:45.429494+00:00 19994333.814263202250 28000000.000043269247 262994333.814302772284 1 60314.185259660 2024-01-05T04:26:46.434616+00:00 19994333.814184140414 28000000.000073514879 262994333.814253956079 1 60314.185271162 2024-01-05T04:26:47.428363+00:00 19994333.814451951534 27999999.999975603074 262994333.814423859119 1 60314.185282723 2024-01-05T04:26:48.427289+00:00 19994333.814206480980 28000000.000002373010 262994333.814205169678 1 60314.185294224 2024-01-05T04:26:49.420947+00:00 19994333.814340911806 27999999.999999839813 262994333.814337074757 1 60314.185305808 2024-01-05T04:26:50.421796+00:00 19994333.814557656646 28000000.000016491860 262994333.814570426941 1 60314.185317380 2024-01-05T04:26:51.421621+00:00 19994333.814289953560 27999999.999978102744 262994333.814264357090 1 60314.185329050 2024-01-05T04:26:52.429912+00:00 19994333.814295928925 27999999.999983705580 262994333.814275920391 1 60314.185340615 2024-01-05T04:26:53.429081+00:00 19994333.814327467233 28000000.000012047589 262994333.814335823059 1 60314.185352196 2024-01-05T04:26:54.429696+00:00 19994333.814113602042 27999999.999988004565 262994333.814097940922 1 60314.185363764 2024-01-05T04:26:55.429247+00:00 19994333.814285330474 28000000.000015173107 262994333.814296811819 1 60314.185375464 2024-01-05T04:26:56.440096+00:00 19994333.814183346927 28000000.000022046268 262994333.814201712608 1 60314.185386868 2024-01-05T04:26:57.425366+00:00 19994333.814343433827 28000000.000023901463 262994333.814363628626 1 60314.185398463 2024-01-05T04:26:58.427241+00:00 19994333.814383495599 28000000.000002652407 262994333.814382463694 1 60314.185410070 2024-01-05T04:26:59.430084+00:00 19994333.814344953746 28000000.000001322478 262994333.814342558384 1 60314.185421716 2024-01-05T04:27:00.436269+00:00 19994333.814424280077 28000000.000000871718 262994333.814421445131 1 60314.185433224 2024-01-05T04:27:01.430543+00:00 19994333.814275939018 27999999.999976191670 262994333.814248442650 1 60314.185444764 2024-01-05T04:27:02.427629+00:00 19994333.814407128841 27999999.999998010695 262994333.814401447773 1 60314.185456256 2024-01-05T04:27:03.420536+00:00 19994333.814402882010 28000000.000010292977 262994333.814409464598 1 60314.185467835 2024-01-05T04:27:04.420900+00:00 19994333.814369805157 27999999.999956119806 262994333.814322233200 1 60314.185479439 2024-01-05T04:27:05.423511+00:00 19994333.814529433846 28000000.000018399209 262994333.814544141293 1 60314.185491008 2024-01-05T04:27:06.423046+00:00 19994333.814051005989 27999999.999980606139 262994333.814027905464 1 60314.185502565 2024-01-05T04:27:07.421567+00:00 19994333.814413405955 28000000.000019926578 262994333.814429640770 1 60314.185514151 2024-01-05T04:27:08.422662+00:00 19994333.814489331096 27999999.999996326864 262994333.814481973648 1 60314.185525701 2024-01-05T04:27:09.420571+00:00 19994333.814254302531 28000000.000015176833 262994333.814265787601 1 60314.185537281 2024-01-05T04:27:10.421046+00:00 19994333.814429897815 28000000.000039234757 262994333.814465433359 1 60314.185548865 2024-01-05T04:27:11.421973+00:00 19994333.814508825541 27999999.999984502792 262994333.814489632845 1 60314.185560456 2024-01-05T04:27:12.423364+00:00 19994333.814507558942 27999999.999978929758 262994333.814482808113 1 60314.185572022 2024-01-05T04:27:13.422671+00:00 19994333.814250677824 27999999.999969594181 262994333.814216583967 1 60314.185583590 2024-01-05T04:27:14.422177+00:00 19994333.814181733876 27999999.999981861562 262994333.814159899950 1 60314.185595165 2024-01-05T04:27:15.422301+00:00 19994333.814463011920 27999999.999980926514 262994333.814440250397 1 60314.185606969 2024-01-05T04:27:16.442063+00:00 19994333.814412813634 27999999.999961346388 262994333.814370453358 1 60314.185618358 2024-01-05T04:27:17.426101+00:00 19994333.814300864935 28000000.000032395124 262994333.814329564571 1 60314.185629963 2024-01-05T04:27:18.428838+00:00 19994333.814385395497 28000000.000011984259 262994333.814393669367 1 60314.185641501 2024-01-05T04:27:19.425681+00:00 19994333.814479358494 28000000.000041283667 262994333.814516931772 1 60314.185653042 2024-01-05T04:27:20.422846+00:00 19994333.814151175320 28000000.000011052936 262994333.814158529043 1 60314.185664616 2024-01-05T04:27:21.422793+00:00 19994333.814567074180 28000000.000010769814 262994333.814574122429 1 60314.185676184 2024-01-05T04:27:22.422356+00:00 19994333.814359929413 28000000.000007241964 262994333.814363479614 1 60314.185687855 2024-01-05T04:27:23.430690+00:00 19994333.814329952002 27999999.999983783811 262994333.814310044050 1 60314.185699477 2024-01-05T04:27:24.434849+00:00 19994333.814354594797 27999999.999954752624 262994333.814305663109 1 60314.185710924 2024-01-05T04:27:25.423819+00:00 19994333.814453288913 27999999.999982222915 262994333.814431846142 1 60314.185722618 2024-01-05T04:27:26.434178+00:00 19994333.814240310341 28000000.000014256686 262994333.814250856638 1 60314.185734103 2024-01-05T04:27:27.426508+00:00 19994333.814413279295 27999999.999980658293 262994333.814390242100 1 60314.185745751 2024-01-05T04:27:28.432864+00:00 19994333.814305767417 28000000.000038929284 262994333.814341008663 1 60314.185757213 2024-01-05T04:27:29.423198+00:00 19994333.814303208143 28000000.000006113201 262994333.814305633307 1 60314.185768933 2024-01-05T04:27:30.435791+00:00 19994333.814435306937 28000000.000032931566 262994333.814464539289 1 60314.185780435 2024-01-05T04:27:31.429622+00:00 19994333.814284224063 27999999.999991491437 262994333.814272016287 1 60314.185792006 2024-01-05T04:27:32.429288+00:00 19994333.814322218299 28000000.000015817583 262994333.814334332943 1 60314.185803690 2024-01-05T04:27:33.438793+00:00 19994333.814402066171 27999999.999998793006 262994333.814397186041 1 60314.185815213 2024-01-05T04:27:34.434412+00:00 19994333.814258374274 27999999.999969270080 262994333.814223945141 1 60314.185826841 2024-01-05T04:27:35.439084+00:00 19994333.814370539039 27999999.999950822443 262994333.814317673445 1 60314.185838653 2024-01-05T04:27:36.459607+00:00 19994333.814511045814 27999999.999996218830 262994333.814503550529 1 60314.185849776 2024-01-05T04:27:37.420601+00:00 19994333.814292076975 27999999.999997071922 262994333.814285457134 1 60314.185861363 2024-01-05T04:27:38.421718+00:00 19994333.814305387437 27999999.999975584447 262994333.814277291298 1 60314.185872948 2024-01-05T04:27:39.422687+00:00 19994333.814573135227 28000000.000017382205 262994333.814586818218 1 60314.185884612 2024-01-05T04:27:40.430468+00:00 19994333.814234163612 28000000.000038366765 262994333.814268827438 1 60314.185896092 2024-01-05T04:27:41.422312+00:00 19994333.814335238189 28000000.000030107796 262994333.814361631870 1 60314.185907935 2024-01-05T04:27:42.445555+00:00 19994333.814608510584 27999999.999997675419 262994333.814602494240 1 60314.185919383 2024-01-05T04:27:43.434688+00:00 19994333.814171887934 28000000.000013589859 262994333.814181774855 1 60314.185930802 2024-01-05T04:27:44.421297+00:00 19994333.814350321889 28000000.000009771436 262994333.814356386662 1 60314.185942370 2024-01-05T04:27:45.420777+00:00 19994333.814206901938 27999999.999980062246 262994333.814183264971 1 60314.185953949 2024-01-05T04:27:46.421198+00:00 19994333.814064715058 28000000.000017862767 262994333.814078867435 1 60314.185965642 2024-01-05T04:27:47.431503+00:00 19994333.814511485398 27999999.999959953129 262994333.814467728138 1 60314.185977146 2024-01-05T04:27:48.425375+00:00 19994333.814441110939 28000000.000011589378 262994333.814449012280 1 60314.185988989 2024-01-05T04:27:49.448642+00:00 19994333.814310420305 27999999.999998945743 262994333.814305692911 1 60314.186000279 2024-01-05T04:27:50.424100+00:00 19994333.814454220235 28000000.000062398612 262994333.814512938261 1 60314.186011836 2024-01-05T04:27:51.422664+00:00 19994333.814280141145 27999999.999963212758 262994333.814239680767 1 60314.186023411 2024-01-05T04:27:52.422686+00:00 19994333.814154483378 27999999.999998316169 262994333.814149111509 1 60314.186034980 2024-01-05T04:27:53.422294+00:00 19994333.814512107521 27999999.999994836748 262994333.814503252506 1 60314.186046828 2024-01-05T04:27:54.445919+00:00 19994333.814391497523 27999999.999988932163 262994333.814376741648 1 60314.186058233 2024-01-05T04:27:55.431385+00:00 19994333.814264275134 27999999.999996613711 262994333.814257174730 1 60314.186069732 2024-01-05T04:27:56.424841+00:00 19994333.814439591020 27999999.999975748360 262994333.814411640167 1 60314.186081489 2024-01-05T04:27:57.440655+00:00 19994333.814176123589 28000000.000020772219 262994333.814193189144 1 60314.186092902 2024-01-05T04:27:58.426761+00:00 19994333.814379762858 27999999.999988667667 262994333.814364731312 1 60314.186104554 2024-01-05T04:27:59.433490+00:00 19994333.814521946013 27999999.999998394400 262994333.814516633749 1 60314.186115997 2024-01-05T04:28:00.422186+00:00 19994333.814303088933 27999999.999998904765 262994333.814298301935 1 60314.186127681 2024-01-05T04:28:01.431618+00:00 19994333.814308132976 28000000.000012177974 262994333.814316630363 1 60314.186139239 2024-01-05T04:28:02.430281+00:00 19994333.814516801387 28000000.000009946525 262994333.814523071051 1 60314.186150765 2024-01-05T04:28:03.426083+00:00 19994333.814241442829 28000000.000039793551 262994333.814277529716 1 60314.186162366 2024-01-05T04:28:04.428417+00:00 19994333.814459986985 27999999.999997895211 262994333.814454168081 1 60314.186173881 2024-01-05T04:28:05.423318+00:00 19994333.814279753715 27999999.999994274229 262994333.814270347357 1 60314.186185422 2024-01-05T04:28:06.420479+00:00 19994333.814355034381 27999999.999985639006 262994333.814336985350 1 60314.186197066 2024-01-05T04:28:07.426473+00:00 19994333.814464345574 27999999.999984256923 262994333.814444899559 1 60314.186208599 2024-01-05T04:28:08.422943+00:00 19994333.814229708165 27999999.999992813915 262994333.814218819141 1 60314.186220225 2024-01-05T04:28:09.427488+00:00 19994333.814512409270 27999999.999974653125 262994333.814483374357 1 60314.186231771 2024-01-05T04:28:10.424983+00:00 19994333.814218554646 27999999.999990597367 262994333.814205437899 1 60314.186243301 2024-01-05T04:28:11.421192+00:00 19994333.814336031675 27999999.999988406897 262994333.814320743084 1 60314.186254920 2024-01-05T04:28:12.425044+00:00 19994333.814282782376 28000000.000060815364 262994333.814339905977 1 60314.186266474 2024-01-05T04:28:13.423412+00:00 19994333.814254049212 27999999.999998301268 262994333.814248651266 1 60314.186278028 2024-01-05T04:28:14.421619+00:00 19994333.814536966383 28000000.000040058047 262994333.814573317766 1 60314.186289631 2024-01-05T04:28:15.424116+00:00 19994333.814343467355 27999999.999995626509 262994333.814335405827 1 60314.186301209 2024-01-05T04:28:16.424426+00:00 19994333.814304828644 28000000.000020109117 262994333.814321249723 1 60314.186312753 2024-01-05T04:28:17.421874+00:00 19994333.814426057041 27999999.999981805682 262994333.814404189587 1 60314.186324378 2024-01-05T04:28:18.426222+00:00 19994333.814581613988 27999999.999970130622 262994333.814548045397 1 60314.186335952 2024-01-05T04:28:19.426288+00:00 19994333.814380098134 27999999.999976433814 262994333.814352840185 1 60314.186347474 2024-01-05T04:28:20.421731+00:00 19994333.814432647079 28000000.000016994774 262994333.814445942640 1 60314.186359111 2024-01-05T04:28:21.427222+00:00 19994333.814439058304 27999999.999966617674 262994333.814401984215 1 60314.186370642 2024-01-05T04:28:22.423453+00:00 19994333.814182423055 28000000.000008892268 262994333.814187616110 1 60314.186382225 2024-01-05T04:28:23.424242+00:00 19994333.814376484603 28000000.000021692365 262994333.814394474030 1 60314.186393785 2024-01-05T04:28:24.423045+00:00 19994333.814311608672 28000000.000020146370 262994333.814328074455 1 60314.186405359 2024-01-05T04:28:25.422993+00:00 19994333.814368780702 28000000.000014688820 262994333.814379781485 1 60314.186416949 2024-01-05T04:28:26.424415+00:00 19994333.814578019083 27999999.999977789819 262994333.814552128315 1 60314.186428484 2024-01-05T04:28:27.420997+00:00 19994333.814248368144 28000000.000045705587 262994333.814290404320 1 60314.186440124 2024-01-05T04:28:28.426747+00:00 19994333.814359813929 27999999.999931212515 262994333.814287334681 1 60314.186451691 2024-01-05T04:28:29.426140+00:00 19994333.814148891717 28000000.000003419816 262994333.814148634672 1 60314.186463476 2024-01-05T04:28:30.444329+00:00 19994333.814483989030 27999999.999980513006 262994333.814460813999 1 60314.186474781 2024-01-05T04:28:31.421081+00:00 19994333.814228828996 27999999.999992847443 262994333.814217984676 1 60314.186486554 2024-01-05T04:28:32.438244+00:00 19994333.814382757992 27999999.999968733639 262994333.814347803593 1 60314.186498087 2024-01-05T04:28:33.434733+00:00 19994333.814447283745 28000000.000015456229 262994333.814459055662 1 60314.186509646 2024-01-05T04:28:34.433395+00:00 19994333.814416602254 27999999.999988280237 262994333.814401209354 1 60314.186521306 2024-01-05T04:28:35.440820+00:00 19994333.814193934202 27999999.999995075166 262994333.814185321331 1 60314.186532988 2024-01-05T04:28:36.450206+00:00 19994333.814220171422 28000000.000003691763 262994333.814220160246 1 60314.186544341 2024-01-05T04:28:37.431067+00:00 19994333.814426254481 28000000.000013168901 262994333.814435720444 1 60314.186555894 2024-01-05T04:28:38.429203+00:00 19994333.814399849623 28000000.000004861504 262994333.814401000738 1 60314.186567401 2024-01-05T04:28:39.423438+00:00 19994333.814409248531 27999999.999972231686 262994333.814377784729 1 60314.186578954 2024-01-05T04:28:40.421646+00:00 19994333.814169541001 27999999.999974854290 262994333.814140677452 1 60314.186590534 2024-01-05T04:28:41.422130+00:00 19994333.814427729696 28000000.000008795410 262994333.814432829618 1 60314.186602150 2024-01-05T04:28:42.425776+00:00 19994333.814196594059 28000000.000007878989 262994333.814200758934 1 60314.186613868 2024-01-05T04:28:43.438196+00:00 19994333.814393367618 27999999.999981913716 262994333.814371585846 1 60314.186625331 2024-01-05T04:28:44.428589+00:00 19994333.814139846712 27999999.999997075647 262994333.814133226871 1 60314.186636875 2024-01-05T04:28:45.426019+00:00 19994333.814421426505 28000000.000017140061 262994333.814434856176 1 60314.186648411 2024-01-05T04:28:46.422694+00:00 19994333.814453385770 28000000.000014249235 262994333.814463943243 1 60314.186659990 2024-01-05T04:28:47.423151+00:00 19994333.814041621983 28000000.000051278621 262994333.814089208841 1 60314.186671557 2024-01-05T04:28:48.422523+00:00 19994333.814533129334 27999999.999971397221 262994333.814500808716 1 60314.186683227 2024-01-05T04:28:49.430817+00:00 19994333.814202360809 27999999.999987967312 262994333.814186632633 1 60314.186694733 2024-01-05T04:28:50.424910+00:00 19994333.814236532897 27999999.999978832901 262994333.814211666584 1 60314.186706298 2024-01-05T04:28:51.424189+00:00 19994333.814220003784 28000000.000006761402 262994333.814223080873 1 60314.186718111 2024-01-05T04:28:52.444792+00:00 19994333.814445957541 27999999.999975293875 262994333.814417541027 1 60314.186729477 2024-01-05T04:28:53.426790+00:00 19994333.814229298383 28000000.000023297966 262994333.814248919487 1 60314.186741007 2024-01-05T04:28:54.422950+00:00 19994333.814370978624 27999999.999958869070 262994333.814326167107 1 60314.186752576 2024-01-05T04:28:55.422576+00:00 19994333.814205043018 28000000.000014822930 262994333.814216166735 1 60314.186764256 2024-01-05T04:28:56.431674+00:00 19994333.814309775829 28000000.000013999641 262994333.814320087433 1 60314.186775775 2024-01-05T04:28:57.426965+00:00 19994333.814369559288 27999999.999977331609 262994333.814343184233 1 60314.186787336 2024-01-05T04:28:58.425822+00:00 19994333.814290262759 28000000.000036295503 262994333.814322859049 1 60314.186798987 2024-01-05T04:28:59.432521+00:00 19994333.814433544874 28000000.000023234636 262994333.814453095198 1 60314.186810538 2024-01-05T04:29:00.430523+00:00 19994333.814257986844 27999999.999973226339 262994333.814227521420 1 60314.186822082 2024-01-05T04:29:01.427853+00:00 19994333.814365122467 28000000.000001356006 262994333.814362794161 1 60314.186833599 2024-01-05T04:29:02.422933+00:00 19994333.814361605793 27999999.999964840710 262994333.814322739840 1 60314.186845161 2024-01-05T04:29:03.421886+00:00 19994333.814134329557 27999999.999975748360 262994333.814106374979 1 60314.186856722 2024-01-05T04:29:04.420836+00:00 19994333.814457941800 28000000.000011689961 262994333.814465939999 1 60314.186868329 2024-01-05T04:29:05.423603+00:00 19994333.814347293228 27999999.999993216246 262994333.814336806536 1 60314.186879897 2024-01-05T04:29:06.423038+00:00 19994333.814249444753 28000000.000018443912 262994333.814264208078 1 60314.186891438 2024-01-05T04:29:07.420212+00:00 19994333.814292702824 27999999.999983113259 262994333.814272105694 1 60314.186903013 2024-01-05T04:29:08.420299+00:00 19994333.814485788345 28000000.000014375895 262994333.814496457577 1 60314.186914644 2024-01-05T04:29:09.425280+00:00 19994333.814288701862 27999999.999991524965 262994333.814276546240 1 60314.186926212 2024-01-05T04:29:10.424717+00:00 19994333.814287118614 27999999.999986670911 262994333.814270108938 1 60314.186937746 2024-01-05T04:29:11.421203+00:00 19994333.814533274621 28000000.000007871538 262994333.814537435770 1 60314.186949332 2024-01-05T04:29:12.422270+00:00 19994333.814403787255 27999999.999993178993 262994333.814393281937 1 60314.186961219 2024-01-05T04:29:13.449291+00:00 19994333.814025651664 27999999.999964125454 262994333.813986063004 1 60314.186972736 2024-01-05T04:29:14.444411+00:00 19994333.814511980861 27999999.999988172203 262994333.814496457577 1 60314.186984233 2024-01-05T04:29:15.437707+00:00 19994333.814252100885 28000000.000008665025 262994333.814257085323 1 60314.186995790 2024-01-05T04:29:16.436257+00:00 19994333.814310200512 27999999.999987117946 262994333.814293622971 1 60314.187007221 2024-01-05T04:29:17.423886+00:00 19994333.814232856035 28000000.000019382685 262994333.814248532057 1 60314.187018785 2024-01-05T04:29:18.423003+00:00 19994333.814371552318 28000000.000016670674 262994333.814384520054 1 60314.187030371 2024-01-05T04:29:19.424039+00:00 19994333.814114984125 28000000.000013753772 262994333.814125061035 1 60314.187042306 2024-01-05T04:29:20.455237+00:00 19994333.814469836652 28000000.000001136214 262994333.814467281103 1 60314.187053547 2024-01-05T04:29:21.426440+00:00 19994333.814088091254 28000000.000038273633 262994333.814122676849 1 60314.187065221 2024-01-05T04:29:22.435141+00:00 19994333.814496643841 27999999.999960489571 262994333.814453423023 1 60314.187076901 2024-01-05T04:29:23.444258+00:00 19994333.814390711486 27999999.999999713153 262994333.814386725426 1 60314.187088272 2024-01-05T04:29:24.426711+00:00 19994333.814253035933 27999999.999984484166 262994333.814233809710 1 60314.187099806 2024-01-05T04:29:25.423276+00:00 19994333.814184229821 28000000.000026032329 262994333.814206570387 1 60314.187111386 2024-01-05T04:29:26.423748+00:00 19994333.814381957054 27999999.999997097999 262994333.814375370741 1 60314.187123038 2024-01-05T04:29:27.430489+00:00 19994333.814338766038 28000000.000006161630 262994333.814341247082 1 60314.187134617 2024-01-05T04:29:28.430918+00:00 19994333.814187213778 27999999.999994974583 262994333.814178466797 1 60314.187146605 2024-01-05T04:29:29.466654+00:00 19994333.814649634063 28000000.000043816864 262994333.814689755440 1 60314.187157784 2024-01-05T04:29:30.432501+00:00 19994333.814253408462 28000000.000007502735 262994333.814257234335 1 60314.187169299 2024-01-05T04:29:31.427466+00:00 19994333.814449004829 28000000.000043161213 262994333.814488470554 1 60314.187181003 2024-01-05T04:29:32.438685+00:00 19994333.814312443137 28000000.000017821789 262994333.814326584339 1 60314.187192420 2024-01-05T04:29:33.425054+00:00 19994333.814247813076 27999999.999996412545 262994333.814240545034 1 60314.187204118 2024-01-05T04:29:34.435783+00:00 19994333.814357962459 28000000.000001475215 262994333.814355760813 1 60314.187215547 2024-01-05T04:29:35.423221+00:00 19994333.814247250557 28000000.000000573695 262994333.814244121313 1 60314.187227176 2024-01-05T04:29:36.427958+00:00 19994333.814231637865 27999999.999992135912 262994333.814220070839 1 60314.187238717 2024-01-05T04:29:37.425142+00:00 19994333.814331553876 27999999.999985318631 262994333.814313173294 1 60314.187250284 2024-01-05T04:29:38.424549+00:00 19994333.814362328500 27999999.999961607158 262994333.814320236444 1 60314.187261950 2024-01-05T04:29:39.432486+00:00 19994333.814359880984 28000000.000054683536 262994333.814410865307 1 60314.187273460 2024-01-05T04:29:40.426978+00:00 19994333.814209777862 27999999.999965645373 262994333.814171731472 1 60314.187284992 2024-01-05T04:29:41.423262+00:00 19994333.814320944250 28000000.000005844980 262994333.814323097467 1 60314.187296554 2024-01-05T04:29:42.422232+00:00 19994333.814481832087 28000000.000022988766 262994333.814501106739 1 60314.187308166 2024-01-05T04:29:43.425575+00:00 19994333.814487777650 28000000.000001821667 262994333.814485907555 1 60314.187319997 2024-01-05T04:29:44.447745+00:00 19994333.814333084971 27999999.999975580722 262994333.814304977655 1 60314.187331418 2024-01-05T04:29:45.434514+00:00 19994333.814361192286 27999999.999947767705 262994333.814305245876 1 60314.187342942 2024-01-05T04:29:46.430195+00:00 19994333.814310774207 28000000.000029426068 262994333.814336478710 1 60314.187354674 2024-01-05T04:29:47.443790+00:00 19994333.814381420612 27999999.999948438257 262994333.814326167107 1 60314.187366012 2024-01-05T04:29:48.423473+00:00 19994333.814413484186 27999999.999985009432 262994333.814394801855 1 60314.187377581 2024-01-05T04:29:49.422977+00:00 19994333.814377676696 28000000.000012438744 262994333.814386397600 1 60314.187389167 2024-01-05T04:29:50.424039+00:00 19994333.814493257552 27999999.999973896891 262994333.814463466406 1 60314.187400864 2024-01-05T04:29:51.434621+00:00 19994333.814037162811 28000000.000024706125 262994333.814058184624 1 60314.187412449 2024-01-05T04:29:52.435583+00:00 19994333.814290918410 27999999.999998431653 262994333.814285635948 1 60314.187423969 2024-01-05T04:29:53.430871+00:00 19994333.814485568553 27999999.999965801835 262994333.814447671175 1 60314.187435534 2024-01-05T04:29:54.430176+00:00 19994333.814305849373 28000000.000011827797 262994333.814313977957 1 60314.187447013 2024-01-05T04:29:55.421899+00:00 19994333.814334962517 27999999.999999850988 262994333.814331114292 1 60314.187458578 2024-01-05T04:29:56.421082+00:00 19994333.814506076276 27999999.999994840473 262994333.814497232437 1 60314.187470173 2024-01-05T04:29:57.422943+00:00 19994333.814189773053 27999999.999952439219 262994333.814138501883 1 60314.187481851 2024-01-05T04:29:58.431972+00:00 19994333.814414151013 27999999.999966975302 262994333.814377427101 1 60314.187493437 2024-01-05T04:29:59.432971+00:00 19994333.814474977553 27999999.999988827854 262994333.814460098743 1 60314.187504977 2024-01-05T04:30:00.429979+00:00 19994333.814503900707 27999999.999983798712 262994333.814484000206 1 60314.187516806 2024-01-05T04:30:01.452022+00:00 19994333.814120732248 28000000.000023607165 262994333.814140647650 1 60314.187528144 2024-01-05T04:30:02.431659+00:00 19994333.814293473959 28000000.000001303852 262994333.814291089773 1 60314.187539900 2024-01-05T04:30:03.447368+00:00 19994333.814423080534 28000000.000042270869 262994333.814461648464 1 60314.187551298 2024-01-05T04:30:04.432116+00:00 19994333.814368594438 28000000.000013913959 262994333.814378827810 1 60314.187562861 2024-01-05T04:30:05.431179+00:00 19994333.814265612513 27999999.999995823950 262994333.814257740974 1 60314.187574482 2024-01-05T04:30:06.435197+00:00 19994333.814294453710 27999999.999989949167 262994333.814280718565 1 60314.187585926 2024-01-05T04:30:07.423962+00:00 19994333.814594935626 28000000.000003851950 262994333.814595073462 1 60314.187597487 2024-01-05T04:30:08.422838+00:00 19994333.814145304263 27999999.999985903502 262994333.814127504826 1 60314.187609086 2024-01-05T04:30:09.425005+00:00 19994333.814377728850 27999999.999955613166 262994333.814329653978 1 60314.187620624 2024-01-05T04:30:10.421903+00:00 19994333.814316954464 28000000.000011004508 262994333.814324259758 1 60314.187632223 2024-01-05T04:30:11.424054+00:00 19994333.814566701651 28000000.000029258430 262994333.814592272043 1 60314.187643787 2024-01-05T04:30:12.423170+00:00 19994333.814063895494 28000000.000005692244 262994333.814065903425 1 60314.187655358 2024-01-05T04:30:13.422920+00:00 19994333.814328033477 28000000.000003427267 262994333.814327776432 1 60314.187666934 2024-01-05T04:30:14.423145+00:00 19994333.814199998975 27999999.999987795949 262994333.814184069633 1 60314.187678513 2024-01-05T04:30:15.423528+00:00 19994333.814544275403 28000000.000026945025 262994333.814567506313 1 60314.187690085 2024-01-05T04:30:16.423329+00:00 19994333.814381420612 28000000.000008635223 262994333.814386367798 1 60314.187701656 2024-01-05T04:30:17.423030+00:00 19994333.814300335944 27999999.999964043498 262994333.814260691404 1 60314.187713266 2024-01-05T04:30:18.426181+00:00 19994333.814359817654 28000000.000001471490 262994333.814357578754 1 60314.187724791 2024-01-05T04:30:19.421911+00:00 19994333.814264457673 27999999.999978937209 262994333.814239680767 1 60314.187736410 2024-01-05T04:30:20.425813+00:00 19994333.814375534654 27999999.999993547797 262994333.814365386963 1 60314.187748094 2024-01-05T04:30:21.435340+00:00 19994333.814151745290 27999999.999983545393 262994333.814131587744 1 60314.187759516 2024-01-05T04:30:22.422173+00:00 19994333.814124550670 28000000.000006809831 262994333.814127653837 1 60314.187771082 2024-01-05T04:30:23.421525+00:00 19994333.814425222576 27999999.999988056719 262994333.814409583807 1 60314.187782659 2024-01-05T04:30:24.421738+00:00 19994333.814279846847 28000000.000008240342 262994333.814284384251 1 60314.187794225 2024-01-05T04:30:25.421011+00:00 19994333.814025048167 28000000.000022977591 262994333.814044326544 1 60314.187805829 2024-01-05T04:30:26.423618+00:00 19994333.814716123044 28000000.000016611069 262994333.814729034901 1 60314.187817392 2024-01-05T04:30:27.422689+00:00 19994333.814098313451 28000000.000021010637 262994333.814115643501 1 60314.187828995 2024-01-05T04:30:28.425173+00:00 19994333.814269006252 27999999.999993585050 262994333.814258903265 1 60314.187840540 2024-01-05T04:30:29.422643+00:00 19994333.814380686730 27999999.999957643449 262994333.814334630966 1 60314.187852102 2024-01-05T04:30:30.421593+00:00 19994333.814094509929 27999999.999996881932 262994333.814087688923 1 60314.187863909 2024-01-05T04:30:31.441691+00:00 19994333.814109206200 27999999.999982621521 262994333.814088135958 1 60314.187875319 2024-01-05T04:30:32.427532+00:00 19994333.814218129963 27999999.999995835125 262994333.814210265875 1 60314.187887059 2024-01-05T04:30:33.441873+00:00 19994333.814410652965 27999999.999981433153 262994333.814388394356 1 60314.187898600 2024-01-05T04:30:34.438991+00:00 19994333.814182911068 28000000.000018373132 262994333.814197570086 1 60314.187910015 2024-01-05T04:30:35.425281+00:00 19994333.814707193524 28000000.000036176294 262994333.814739674330 1 60314.187921816 2024-01-05T04:30:36.444908+00:00 19994333.814266942441 28000000.000016588718 262994333.814279854298 1 60314.187933186 2024-01-05T04:30:37.427283+00:00 19994333.814375717193 28000000.000008497387 262994333.814380526543 1 60314.187945061 2024-01-05T04:30:38.453265+00:00 19994333.814305268228 28000000.000012636185 262994333.814314216375 1 60314.187956368 2024-01-05T04:30:39.430217+00:00 19994333.814443632960 28000000.000022683293 262994333.814462602139 1 60314.187967967 2024-01-05T04:30:40.432386+00:00 19994333.814320966601 28000000.000008784235 262994333.814326047897 1 60314.187979646 2024-01-05T04:30:41.441400+00:00 19994333.814558822662 27999999.999965462834 262994333.814520597458 1 60314.187991257 2024-01-05T04:30:42.444628+00:00 19994333.814427103847 28000000.000002712011 262994333.814426124096 1 60314.188002586 2024-01-05T04:30:43.423459+00:00 19994333.814222231507 27999999.999996680766 262994333.814215242863 1 60314.188014158 2024-01-05T04:30:44.423220+00:00 19994333.814347576350 28000000.000008959323 262994333.814352840185 1 60314.188025727 2024-01-05T04:30:45.422785+00:00 19994333.814329810441 28000000.000000040978 262994333.814326137304 1 60314.188037395 2024-01-05T04:30:46.430961+00:00 19994333.814174365252 28000000.000028531998 262994333.814199179411 1 60314.188048884 2024-01-05T04:30:47.423559+00:00 19994333.814386505634 28000000.000049490482 262994333.814432322979 1 60314.188060698 2024-01-05T04:30:48.444309+00:00 19994333.814382664859 28000000.000004388392 262994333.814383357763 1 60314.188072222 2024-01-05T04:30:49.440028+00:00 19994333.814755275846 28000000.000006031245 262994333.814757585526 1 60314.188083597 2024-01-05T04:30:50.422776+00:00 19994333.814539063722 27999999.999934613705 262994333.814469993114 1 60314.188095159 2024-01-05T04:30:51.421742+00:00 19994333.814239647239 27999999.999984987080 262994333.814220935106 1 60314.188106737 2024-01-05T04:30:52.422106+00:00 19994333.814192004502 27999999.999970395118 262994333.814158707857 1 60314.188118335 2024-01-05T04:30:53.424124+00:00 19994333.814510285854 27999999.999986577779 262994333.814493179321 1 60314.188129956 2024-01-05T04:30:54.428223+00:00 19994333.814274501055 28000000.000017303973 262994333.814288109541 1 60314.188141601 2024-01-05T04:30:55.434323+00:00 19994333.814088772982 28000000.000029746443 262994333.814114809036 1 60314.188153118 2024-01-05T04:30:56.429396+00:00 19994333.814500693232 27999999.999976713210 262994333.814473718405 1 60314.188164611 2024-01-05T04:30:57.422367+00:00 19994333.814533498138 28000000.000028107315 262994333.814557909966 1 60314.188176189 2024-01-05T04:30:58.422675+00:00 19994333.814306959510 27999999.999969836324 262994333.814273118973 1 60314.188187771 2024-01-05T04:30:59.423465+00:00 19994333.814221102744 28000000.000021323562 262994333.814238756895 1 60314.188199335 2024-01-05T04:31:00.422558+00:00 19994333.814267072827 28000000.000006828457 262994333.814270198345 1 60314.188211143 2024-01-05T04:31:01.442773+00:00 19994333.814632378519 27999999.999984521419 262994333.814613223076 1 60314.188222477 2024-01-05T04:31:02.421980+00:00 19994333.814301937819 28000000.000046972185 262994333.814345210791 1 60314.188234053 2024-01-05T04:31:03.422199+00:00 19994333.814315199852 27999999.999929625541 262994333.814241141081 1 60314.188245631 2024-01-05T04:31:04.422534+00:00 19994333.814211301506 27999999.999992389232 262994333.814200013876 1 60314.188257202 2024-01-05T04:31:05.422204+00:00 19994333.814327821136 28000000.000030510128 262994333.814354658127 1 60314.188268768 2024-01-05T04:31:06.421512+00:00 19994333.814281124622 28000000.000003911555 262994333.814281344414 1 60314.188280348 2024-01-05T04:31:07.422090+00:00 19994333.814382199198 27999999.999997492880 262994333.814375996590 1 60314.188291923 2024-01-05T04:31:08.422140+00:00 19994333.814325451851 28000000.000015646219 262994333.814337402582 1 60314.188303503 2024-01-05T04:31:09.422641+00:00 19994333.814459893852 28000000.000003829598 262994333.814460009336 1 60314.188315069 2024-01-05T04:31:10.421964+00:00 19994333.814537554979 28000000.000040423125 262994333.814574271441 1 60314.188326636 2024-01-05T04:31:11.421336+00:00 19994333.814202122390 27999999.999957736582 262994333.814156174660 1 60314.188338566 2024-01-05T04:31:12.452050+00:00 19994333.814408723265 27999999.999949913472 262994333.814354926348 1 60314.188350320 2024-01-05T04:31:13.467684+00:00 19994333.814207099378 28000000.000000108033 262994333.814203530550 1 60314.188361372 2024-01-05T04:31:14.422545+00:00 19994333.814383774996 27999999.999970596284 262994333.814350664616 1 60314.188372943 2024-01-05T04:31:15.422253+00:00 19994333.814331360161 27999999.999996341765 262994333.814323991537 1 60314.188384506 2024-01-05T04:31:16.421356+00:00 19994333.814433764666 28000000.000015933067 262994333.814446002245 1 60314.188396342 2024-01-05T04:31:17.443944+00:00 19994333.814407583326 27999999.999979715794 262994333.814383596182 1 60314.188407701 2024-01-05T04:31:18.425414+00:00 19994333.814372889698 28000000.000024367124 262994333.814393579960 1 60314.188419946 2024-01-05T04:31:19.483379+00:00 19994333.814400967211 28000000.000003825873 262994333.814401090145 1 60314.188431149 2024-01-05T04:31:20.451262+00:00 19994333.814424946904 28000000.000012189150 262994333.814433455467 1 60314.188442393 2024-01-05T04:31:21.422783+00:00 19994333.814198136330 28000000.000003997236 262994333.814198434353 1 60314.188453959 2024-01-05T04:31:22.422085+00:00 19994333.814315214753 27999999.999961223453 262994333.814272761345 1 60314.188465530 2024-01-05T04:31:23.421812+00:00 19994333.814633890986 28000000.000001553446 262994333.814631760120 1 60314.188477110 2024-01-05T04:31:24.422315+00:00 19994333.814230691642 27999999.999977957457 262994333.814204931259 1 60314.188489021 2024-01-05T04:31:25.451394+00:00 19994333.814490050077 27999999.999961879104 262994333.814448237419 1 60314.188500339 2024-01-05T04:31:26.429276+00:00 19994333.814416248351 28000000.000039070845 262994333.814451634884 1 60314.188511855 2024-01-05T04:31:27.424286+00:00 19994333.814376659691 28000000.000012401491 262994333.814385354519 1 60314.188523395 2024-01-05T04:31:28.421345+00:00 19994333.814333941787 27999999.999984368682 262994333.814314633608 1 60314.188534966 2024-01-05T04:31:29.421066+00:00 19994333.814355839044 27999999.999979142100 262994333.814331293106 1 60314.188546554 2024-01-05T04:31:30.422292+00:00 19994333.814260691404 28000000.000034295022 262994333.814291298389 1 60314.188558127 2024-01-05T04:31:31.422200+00:00 19994333.814431626350 27999999.999972186983 262994333.814400136471 1 60314.188569870 2024-01-05T04:31:32.436765+00:00 19994333.814362250268 27999999.999994423240 262994333.814352989197 1 60314.188581375 2024-01-05T04:31:33.430782+00:00 19994333.814501672983 28000000.000023767352 262994333.814521759748 1 60314.188593030 2024-01-05T04:31:34.437757+00:00 19994333.814346335828 27999999.999991182238 262994333.814333826303 1 60314.188604548 2024-01-05T04:31:35.432962+00:00 19994333.814364723861 27999999.999960742891 262994333.814321786165 1 60314.188616243 2024-01-05T04:31:36.443419+00:00 19994333.814356148243 27999999.999988574535 262994333.814341038465 1 60314.188627606 2024-01-05T04:31:37.425141+00:00 19994333.814478456974 27999999.999998915941 262994333.814473688602 1 60314.188639309 2024-01-05T04:31:38.436299+00:00 19994333.814200982451 27999999.999987408519 262994333.814184725285 1 60314.188651043 2024-01-05T04:31:39.450111+00:00 19994333.814380545169 27999999.999949790537 262994333.814326643944 1 60314.188662410 2024-01-05T04:31:40.432182+00:00 19994333.814272701740 28000000.000005047768 262994333.814274042845 1 60314.188674113 2024-01-05T04:31:41.443397+00:00 19994333.814248260111 28000000.000037919730 262994333.814282476902 1 60314.188685512 2024-01-05T04:31:42.428239+00:00 19994333.814421996474 28000000.000012334436 262994333.814430654049 1 60314.188697132 2024-01-05T04:31:43.432235+00:00 19994333.814516525716 27999999.999987307936 262994333.814500123262 1 60314.188708624 2024-01-05T04:31:44.425093+00:00 19994333.814198236912 27999999.999972332269 262994333.814166873693 1 60314.188720145 2024-01-05T04:31:45.420535+00:00 19994333.814368158579 27999999.999968420714 262994333.814332872629 1 60314.188731786 2024-01-05T04:31:46.426334+00:00 19994333.814428176731 28000000.000046189874 262994333.814470678568 1 60314.188743317 2024-01-05T04:31:47.422598+00:00 19994333.814241804183 27999999.999939125031 262994333.814177215099 1 60314.188755062 2024-01-05T04:31:48.437361+00:00 19994333.814350694418 27999999.999988548458 262994333.814335554838 1 60314.188766602 2024-01-05T04:31:49.434452+00:00 19994333.814065832645 28000000.000040035695 262994333.814102172852 1 60314.188778073 2024-01-05T04:31:50.425502+00:00 19994333.814337007701 28000000.000042237341 262994333.814375549555 1 60314.188789947 2024-01-05T04:31:51.451414+00:00 19994333.814547028393 28000000.000019706786 262994333.814563035965 1 60314.188801188 2024-01-05T04:31:52.422626+00:00 19994333.814373478293 28000000.000015329570 262994333.814385116100 1 60314.188812762 2024-01-05T04:31:53.422633+00:00 19994333.814463254064 28000000.000013247132 262994333.814472794533 1 60314.188824326 2024-01-05T04:31:54.421763+00:00 19994333.814387299120 28000000.000014528632 262994333.814398139715 1 60314.188835892 2024-01-05T04:31:55.421097+00:00 19994333.814259376377 27999999.999950435013 262994333.814206123352 1 60314.188847528 2024-01-05T04:31:56.426428+00:00 19994333.814320016652 27999999.999974511564 262994333.814290851355 1 60314.188859552 2024-01-05T04:31:57.465276+00:00 19994333.814439103007 27999999.999984256923 262994333.814419686794 1 60314.188870856 2024-01-05T04:31:58.441900+00:00 19994333.814478814602 27999999.999994922429 262994333.814470052719 1 60314.188882325 2024-01-05T04:31:59.432887+00:00 19994333.814237575978 28000000.000020500273 262994333.814254373312 1 60314.188893790 2024-01-05T04:32:00.423458+00:00 19994333.814343784004 27999999.999983202666 262994333.814323276281 1 60314.188905944 2024-01-05T04:32:01.473595+00:00 19994333.814398806542 28000000.000020828098 262994333.814415931702 1 60314.188917019 2024-01-05T04:32:02.430423+00:00 19994333.814361266792 28000000.000015445054 262994333.814373016357 1 60314.188928680 2024-01-05T04:32:03.438002+00:00 19994333.814345590770 28000000.000032410026 262994333.814374327660 1 60314.188940187 2024-01-05T04:32:04.432181+00:00 19994333.814338237047 27999999.999991580844 262994333.814326137304 1 60314.188951722 2024-01-05T04:32:05.428792+00:00 19994333.814427841455 28000000.000027481467 262994333.814451634884 1 60314.188963312 2024-01-05T04:32:06.430174+00:00 19994333.814214881510 27999999.999956645072 262994333.814167827368 1 60314.188975027 2024-01-05T04:32:07.442348+00:00 19994333.814541514963 28000000.000015977770 262994333.814553797245 1 60314.188986454 2024-01-05T04:32:08.429613+00:00 19994333.814245607704 27999999.999985255301 262994333.814227163792 1 60314.188997974 2024-01-05T04:32:09.424908+00:00 19994333.814350433648 28000000.000053089112 262994333.814399808645 1 60314.189009539 2024-01-05T04:32:10.424139+00:00 19994333.814316168427 28000000.000009413809 262994333.814321875572 1 60314.189021100 2024-01-05T04:32:11.423063+00:00 19994333.814419526607 28000000.000006943941 262994333.814422786236 1 60314.189032650 2024-01-05T04:32:12.420982+00:00 19994333.814174748957 28000000.000013500452 262994333.814184546471 1 60314.189044306 2024-01-05T04:32:13.428032+00:00 19994333.814383257180 28000000.000010546297 262994333.814390122890 1 60314.189055817 2024-01-05T04:32:14.422598+00:00 19994333.814389310777 27999999.999995086342 262994333.814380705357 1 60314.189067385 2024-01-05T04:32:15.422088+00:00 19994333.814330190420 28000000.000002428889 262994333.814328938723 1 60314.189078971 2024-01-05T04:32:16.423100+00:00 19994333.814581036568 27999999.999975994229 262994333.814553320408 1 60314.189090520 2024-01-05T04:32:17.420949+00:00 19994333.814303390682 27999999.999995980412 262994333.814295679331 1 60314.189102092 2024-01-05T04:32:18.420735+00:00 19994333.814292792231 27999999.999979473650 262994333.814268559217 1 60314.189113682 2024-01-05T04:32:19.422107+00:00 19994333.814137209207 27999999.999985978007 262994333.814119517803 1 60314.189125326 2024-01-05T04:32:20.428115+00:00 19994333.814220804721 27999999.999976336956 262994333.814193457365 1 60314.189136949 2024-01-05T04:32:21.432382+00:00 19994333.814431086183 28000000.000007901341 262994333.814435303211 1 60314.189148400 2024-01-05T04:32:22.421780+00:00 19994333.814523819834 28000000.000043291599 262994333.814563423395 1 60314.189159991 2024-01-05T04:32:23.423191+00:00 19994333.814229719341 27999999.999992571771 262994333.814218610525 1 60314.189171549 2024-01-05T04:32:24.421850+00:00 19994333.814313262701 28000000.000016562641 262994333.814326137304 1 60314.189183132 2024-01-05T04:32:25.422630+00:00 19994333.814045503736 28000000.000031050295 262994333.814072847366 1 60314.189194697 2024-01-05T04:32:26.421796+00:00 19994333.814519058913 28000000.000004138798 262994333.814519494772 1 60314.189206311 2024-01-05T04:32:27.425301+00:00 19994333.814320266247 28000000.000021453947 262994333.814338028431 1 60314.189217937 2024-01-05T04:32:28.429760+00:00 19994333.814445186406 27999999.999953988940 262994333.814395487309 1 60314.189229629 2024-01-05T04:32:29.439897+00:00 19994333.814277291298 27999999.999970778823 262994333.814244389534 1 60314.189241095 2024-01-05T04:32:30.430603+00:00 19994333.814187020063 28000000.000034384429 262994333.814217716455 1 60314.189252592 2024-01-05T04:32:31.423963+00:00 19994333.814432948828 27999999.999997500330 262994333.814426749945 1 60314.189264153 2024-01-05T04:32:32.422814+00:00 19994333.814412951469 27999999.999968055636 262994333.814377307892 1 60314.189275757 2024-01-05T04:32:33.425445+00:00 19994333.814561292529 27999999.999989937991 262994333.814547538757 1 60314.189287402 2024-01-05T04:32:34.431531+00:00 19994333.814533472061 28000000.000036548823 262994333.814566314220 1 60314.189298907 2024-01-05T04:32:35.425546+00:00 19994333.814230509102 28000000.000033151358 262994333.814259946346 1 60314.189310897 2024-01-05T04:32:36.461474+00:00 19994333.814299862832 28000000.000011086464 262994333.814307242632 1 60314.189322067 2024-01-05T04:32:37.426588+00:00 19994333.814405344427 27999999.999985106289 262994333.814386755228 1 60314.189333694 2024-01-05T04:32:38.431186+00:00 19994333.814397137612 27999999.999992612749 262994333.814386039972 1 60314.189345142 2024-01-05T04:32:39.420251+00:00 19994333.814450159669 27999999.999986648560 262994333.814433097839 1 60314.189356799 2024-01-05T04:32:40.427407+00:00 19994333.814273003489 27999999.999960761517 262994333.814230054617 1 60314.189368312 2024-01-05T04:32:41.422199+00:00 19994333.814467221498 28000000.000004015863 262994333.814467549324 1 60314.189379915 2024-01-05T04:32:42.424659+00:00 19994333.814273707569 27999999.999986872077 262994333.814256906509 1 60314.189391495 2024-01-05T04:32:43.425196+00:00 19994333.814496986568 28000000.000003274530 262994333.814496576786 1 60314.189403030 2024-01-05T04:32:44.421823+00:00 19994333.814392283559 27999999.999973386526 262994333.814361989498 1 60314.189414708 2024-01-05T04:32:45.430820+00:00 19994333.814309600741 28000000.000004954636 262994333.814310848713 1 60314.189426359 2024-01-05T04:32:46.437395+00:00 19994333.814483687282 27999999.999998863786 262994333.814478874207 1 60314.189437757 2024-01-05T04:32:47.422226+00:00 19994333.814337797463 28000000.000001493841 262994333.814335584641 1 60314.189449343 2024-01-05T04:32:48.423276+00:00 19994333.814007192850 27999999.999985918403 262994333.813989430666 1 60314.189460913 2024-01-05T04:32:49.422873+00:00 19994333.814392868429 27999999.999984618276 262994333.814373791218 1 60314.189472536 2024-01-05T04:32:50.427069+00:00 19994333.814315024763 27999999.999980386347 262994333.814291715622 1 60314.189484098 2024-01-05T04:32:51.426024+00:00 19994333.814278881997 27999999.999995131046 262994333.814270317554 1 60314.189495753 2024-01-05T04:32:52.433111+00:00 19994333.814401689917 27999999.999988760799 262994333.814386755228 1 60314.189507261 2024-01-05T04:32:53.427368+00:00 19994333.814139101654 27999999.999981228262 262994333.814116626978 1 60314.189518773 2024-01-05T04:32:54.421936+00:00 19994333.814366757870 27999999.999983791262 262994333.814346849918 1 60314.189530381 2024-01-05T04:32:55.424941+00:00 19994333.814287737012 28000000.000027906150 262994333.814311921597 1 60314.189541930 2024-01-05T04:32:56.422735+00:00 19994333.814196690917 28000000.000000268221 262994333.814193248749 1 60314.189553497 2024-01-05T04:32:57.422163+00:00 19994333.814641714096 28000000.000020157546 262994333.814658164978 1 60314.189565535 2024-01-05T04:32:58.462179+00:00 19994333.814290918410 28000000.000005792826 262994333.814292997122 1 60314.189576687 2024-01-05T04:32:59.425779+00:00 19994333.814245015383 27999999.999985300004 262994333.814226627350 1 60314.189588289 2024-01-05T04:33:00.428175+00:00 19994333.814481940120 27999999.999984543771 262994333.814462780952 1 60314.189599932 2024-01-05T04:33:01.434109+00:00 19994333.814345631748 27999999.999983802438 262994333.814325720072 1 60314.189611388 2024-01-05T04:33:02.423962+00:00 19994333.814279384911 27999999.999993678182 262994333.814269363880 1 60314.189622955 2024-01-05T04:33:03.423328+00:00 19994333.814375527203 27999999.999983187765 262994333.814355015755 1 60314.189634520 2024-01-05T04:33:04.422531+00:00 19994333.814516149461 27999999.999994117767 262994333.814506590366 1 60314.189646099 2024-01-05T04:33:05.422952+00:00 19994333.814637269825 28000000.000005073845 262994333.814638644457 1 60314.189657659 2024-01-05T04:33:06.421767+00:00 19994333.814132988453 28000000.000008627772 262994333.814137935638 1 60314.189669227 2024-01-05T04:33:07.421218+00:00 19994333.814346823841 27999999.999985016882 262994333.814328134060 1 60314.189680807 2024-01-05T04:33:08.421698+00:00 19994333.814332976937 28000000.000018455088 262994333.814347743988 1 60314.189692448 2024-01-05T04:33:09.427523+00:00 19994333.814410563558 28000000.000019792467 262994333.814426660538 1 60314.189703988 2024-01-05T04:33:10.424547+00:00 19994333.814222838730 28000000.000004649162 262994333.814223796129 1 60314.189715525 2024-01-05T04:33:11.421336+00:00 19994333.814265735447 27999999.999987430871 262994333.814249455929 1 60314.189727239 2024-01-05T04:33:12.433425+00:00 19994333.814285911620 27999999.999998051673 262994333.814280271530 1 60314.189738885 2024-01-05T04:33:13.439645+00:00 19994333.814284093678 27999999.999985661358 262994333.814266055822 1 60314.189750617 2024-01-05T04:33:14.453343+00:00 19994333.814140215516 27999999.999971266836 262994333.814107775688 1 60314.189762237 2024-01-05T04:33:15.457314+00:00 19994333.814284257591 28000000.000064782798 262994333.814345359802 1 60314.189773485 2024-01-05T04:33:16.429084+00:00 19994333.814226169139 27999999.999967712909 262994333.814190208912 1 60314.189785254 2024-01-05T04:33:17.445954+00:00 19994333.814533952624 27999999.999985203147 262994333.814515471458 1 60314.189796557 2024-01-05T04:33:18.422511+00:00 19994333.814187541604 27999999.999987229705 262994333.814171075821 1 60314.189808157 2024-01-05T04:33:19.424743+00:00 19994333.814253292978 27999999.999993082136 262994333.814242690802 1 60314.189819689 2024-01-05T04:33:20.421097+00:00 19994333.814255908132 28000000.000027168542 262994333.814279377460 1 60314.189831262 2024-01-05T04:33:21.421018+00:00 19994333.814362809062 28000000.000033386052 262994333.814392507076 1 60314.189843039 2024-01-05T04:33:22.438585+00:00 19994333.814298525453 27999999.999982181937 262994333.814276993275 1 60314.189854437 2024-01-05T04:33:23.423364+00:00 19994333.814372193068 27999999.999990776181 262994333.814359247684 1 60314.189866368 2024-01-05T04:33:24.454192+00:00 19994333.814335115254 28000000.000009041280 262994333.814340442419 1 60314.189877720 2024-01-05T04:33:25.434957+00:00 19994333.814448408782 27999999.999999154359 262994333.814443886280 1 60314.189889194 2024-01-05T04:33:26.426315+00:00 19994333.814072743058 28000000.000017732382 262994333.814086794853 1 60314.189900721 2024-01-05T04:33:27.422307+00:00 19994333.814167525619 27999999.999957587570 262994333.814121425152 1 60314.189912292 2024-01-05T04:33:28.421995+00:00 19994333.814386114478 28000000.000041842461 262994333.814424276352 1 60314.189924418 2024-01-05T04:33:29.469707+00:00 19994333.814430058002 28000000.000012051314 262994333.814438402653 1 60314.189935551 2024-01-05T04:33:30.431555+00:00 19994333.814585134387 28000000.000024378300 262994333.814605832100 1 60314.189947188 2024-01-05T04:33:31.437022+00:00 19994333.814395397902 27999999.999999597669 262994333.814391285181 1 60314.189958778 2024-01-05T04:33:32.438454+00:00 19994333.814211461693 27999999.999992627650 262994333.814200401306 1 60314.189970193 2024-01-05T04:33:33.424676+00:00 19994333.814286969602 27999999.999976642430 262994333.814259916544 1 60314.189981757 2024-01-05T04:33:34.423782+00:00 19994333.814471676946 27999999.999972324818 262994333.814440310001 1 60314.189993310 2024-01-05T04:33:35.421980+00:00 19994333.814507402480 27999999.999980200082 262994333.814483910799 1 60314.190005242 2024-01-05T04:33:36.452916+00:00 19994333.814349140972 28000000.000016968697 262994333.814362406731 1 60314.190016531 2024-01-05T04:33:37.428319+00:00 19994333.814392790198 27999999.999977745116 262994333.814366817474 1 60314.190028377 2024-01-05T04:33:38.451803+00:00 19994333.814461316913 28000000.000001534820 262994333.814459174871 1 60314.190039717 2024-01-05T04:33:39.431497+00:00 19994333.814223352820 28000000.000025015324 262994333.814244657755 1 60314.190051671 2024-01-05T04:33:40.464364+00:00 19994333.814244989306 28000000.000004120171 262994333.814245402813 1 60314.190062920 2024-01-05T04:33:41.436241+00:00 19994333.814455520362 28000000.000011149794 262994333.814462959766 1 60314.190074320 2024-01-05T04:33:42.421287+00:00 19994333.814159549773 27999999.999971061945 262994333.814126908779 1 60314.190085921 2024-01-05T04:33:43.423623+00:00 19994333.814267523587 27999999.999987181276 262994333.814251005650 1 60314.190097556 2024-01-05T04:33:44.428792+00:00 19994333.814452998340 28000000.000027611852 262994333.814476907253 1 60314.190109550 2024-01-05T04:33:45.465076+00:00 19994333.814476970583 27999999.999993108213 262994333.814466387033 1 60314.190120779 2024-01-05T04:33:46.435273+00:00 19994333.814324840903 27999999.999973118305 262994333.814294278622 1 60314.190132538 2024-01-05T04:33:47.451269+00:00 19994333.814280029386 27999999.999972589314 262994333.814248919487 1 60314.190143806 2024-01-05T04:33:48.424809+00:00 19994333.814336325973 27999999.999975744635 262994333.814308375120 1 60314.190155477 2024-01-05T04:33:49.433231+00:00 19994333.814130671322 28000000.000018224120 262994333.814145207405 1 60314.190166927 2024-01-05T04:33:50.422469+00:00 19994333.814460273832 28000000.000013589859 262994333.814470171928 1 60314.190178547 2024-01-05T04:33:51.426471+00:00 19994333.814154777676 28000000.000002898276 262994333.814153969288 1 60314.190190077 2024-01-05T04:33:52.422688+00:00 19994333.814448315650 28000000.000021535903 262994333.814466178417 1 60314.190202074 2024-01-05T04:33:53.459200+00:00 19994333.814359523356 27999999.999993819743 262994333.814349651337 1 60314.190213269 2024-01-05T04:33:54.426451+00:00 19994333.814631458372 28000000.000035710633 262994333.814663469791 1 60314.190224926 2024-01-05T04:33:55.433632+00:00 19994333.814309220761 28000000.000034708530 262994333.814340233803 1 60314.190236395 2024-01-05T04:33:56.424513+00:00 19994333.814348250628 27999999.999942764640 262994333.814287334681 1 60314.190247951 2024-01-05T04:33:57.422989+00:00 19994333.814288944006 27999999.999970261008 262994333.814255505800 1 60314.190259518 2024-01-05T04:33:58.422337+00:00 19994333.814386419952 27999999.999973237514 262994333.814355969429 1 60314.190271108 2024-01-05T04:33:59.423758+00:00 19994333.814350765198 27999999.999959364533 262994333.814306408167 1 60314.190282749 2024-01-05T04:34:00.429537+00:00 19994333.814327202737 27999999.999998997897 262994333.814322501421 1 60314.190294684 2024-01-05T04:34:01.460721+00:00 19994333.814254358411 28000000.000016290694 262994333.814266979694 1 60314.190305824 2024-01-05T04:34:02.423189+00:00 19994333.814417302608 28000000.000036060810 262994333.814449667931 1 60314.190317454 2024-01-05T04:34:03.428015+00:00 19994333.814325094223 27999999.999999027699 262994333.814320415258 1 60314.190329034 2024-01-05T04:34:04.428511+00:00 19994333.814544323832 28000000.000007908791 262994333.814548522234 1 60314.190340620 2024-01-05T04:34:05.429521+00:00 19994333.814230374992 27999999.999993830919 262994333.814220517874 1 60314.190352190 2024-01-05T04:34:06.429197+00:00 19994333.814364589751 28000000.000006284565 262994333.814367175102 1 60314.190363841 2024-01-05T04:34:07.435830+00:00 19994333.814388323575 27999999.999988112599 262994333.814372748137 1 60314.190375317 2024-01-05T04:34:08.427370+00:00 19994333.814237661660 27999999.999993171543 262994333.814227133989 1 60314.190386824 2024-01-05T04:34:09.421592+00:00 19994333.814581073821 27999999.999983429909 262994333.814560800791 1 60314.190398423 2024-01-05T04:34:10.423746+00:00 19994333.814274325967 27999999.999990522861 262994333.814261138439 1 60314.190409998 2024-01-05T04:34:11.423847+00:00 19994333.814347386360 28000000.000007022172 262994333.814350724220 1 60314.190421764 2024-01-05T04:34:12.440390+00:00 19994333.814323823899 28000000.000020809472 262994333.814340919256 1 60314.190433142 2024-01-05T04:34:13.423498+00:00 19994333.814251184464 28000000.000018570572 262994333.814266055822 1 60314.190444701 2024-01-05T04:34:14.422149+00:00 19994333.814259555191 28000000.000014893711 262994333.814270764589 1 60314.190456263 2024-01-05T04:34:15.421138+00:00 19994333.814419876784 28000000.000003255904 262994333.814419418573 1 60314.190467844 2024-01-05T04:34:16.421722+00:00 19994333.814510755241 27999999.999996077269 262994333.814503133297 1 60314.190479413 2024-01-05T04:34:17.421310+00:00 19994333.814335439354 28000000.000005878508 262994333.814337611198 1 60314.190490988 2024-01-05T04:34:18.421358+00:00 19994333.814321380109 28000000.000019781291 262994333.814337462187 1 60314.190502631 2024-01-05T04:34:19.427285+00:00 19994333.814355075359 27999999.999964598566 262994333.814315974712 1 60314.190514151 2024-01-05T04:34:20.422599+00:00 19994333.814397737384 27999999.999991055578 262994333.814385116100 1 60314.190525889 2024-01-05T04:34:21.436856+00:00 19994333.814335517585 27999999.999981716275 262994333.814313530922 1 60314.190537323 2024-01-05T04:34:22.424723+00:00 19994333.814249385148 27999999.999981749803 262994333.814227461815 1 60314.190548876 2024-01-05T04:34:23.422931+00:00 19994333.814272359014 28000000.000031728297 262994333.814300417900 1 60314.190560449 2024-01-05T04:34:24.422812+00:00 19994333.814176306129 28000000.000037904829 262994333.814210534096 1 60314.190572018 2024-01-05T04:34:25.422344+00:00 19994333.814377542585 27999999.999994866550 262994333.814368724823 1 60314.190583609 2024-01-05T04:34:26.423790+00:00 19994333.814475029707 27999999.999993823469 262994333.814465165138 1 60314.190595171 2024-01-05T04:34:27.422818+00:00 19994333.814434755594 27999999.999996032566 262994333.814427107573 1 60314.190606783 2024-01-05T04:34:28.426072+00:00 19994333.814187120646 27999999.999962255359 262994333.814145684242 1 60314.190618315 2024-01-05T04:34:29.422387+00:00 19994333.814305014908 28000000.000007227063 262994333.814308524132 1 60314.190629872 2024-01-05T04:34:30.420898+00:00 19994333.814266547561 27999999.999984178692 262994333.814247012138 1 60314.190641840 2024-01-05T04:34:31.454934+00:00 19994333.814285304397 27999999.999996505678 262994333.814278125763 1 60314.190653155 2024-01-05T04:34:32.432586+00:00 19994333.814274117351 27999999.999977823347 262994333.814248263836 1 60314.190664689 2024-01-05T04:34:33.429128+00:00 19994333.814286101609 28000000.000013981014 262994333.814296394587 1 60314.190676833 2024-01-05T04:34:34.478383+00:00 19994333.814404685050 28000000.000024676323 262994333.814425677061 1 60314.190687745 2024-01-05T04:34:35.421209+00:00 19994333.814374241978 28000000.000042811036 262994333.814413338900 1 60314.190699326 2024-01-05T04:34:36.421791+00:00 19994333.814392343163 28000000.000022303313 262994333.814410924911 1 60314.190710892 2024-01-05T04:34:37.421012+00:00 19994333.814161613584 27999999.999987881631 262994333.814145803452 1 60314.190722611 2024-01-05T04:34:38.433627+00:00 19994333.814466953278 27999999.999999072403 262994333.814462333918 1 60314.190734189 2024-01-05T04:34:39.433976+00:00 19994333.814353056252 28000000.000003334135 262994333.814352691174 1 60314.190745796 2024-01-05T04:34:40.436741+00:00 19994333.814520828426 27999999.999973829836 262994333.814490973949 1 60314.190757228 2024-01-05T04:34:41.424457+00:00 19994333.814383145422 27999999.999958150089 262994333.814337611198 1 60314.190768901 2024-01-05T04:34:42.433039+00:00 19994333.814399778843 27999999.999979749322 262994333.814375817776 1 60314.190780372 2024-01-05T04:34:43.424128+00:00 19994333.814387943596 27999999.999978095293 262994333.814362347126 1 60314.190791905 2024-01-05T04:34:44.420568+00:00 19994333.814360611141 28000000.000030383468 262994333.814387321472 1 60314.190803711 2024-01-05T04:34:45.440651+00:00 19994333.814077224582 28000000.000029828399 262994333.814103364944 1 60314.190815196 2024-01-05T04:34:46.432919+00:00 19994333.814405437559 28000000.000013988465 262994333.814415723085 1 60314.190826728 2024-01-05T04:34:47.429350+00:00 19994333.814325965941 28000000.000002469867 262994333.814324736595 1 60314.190838260 2024-01-05T04:34:48.425609+00:00 19994333.814429044724 27999999.999985739589 262994333.814411103725 1 60314.190850003 2024-01-05T04:34:49.440216+00:00 19994333.814487304538 27999999.999974749982 262994333.814458370209 1 60314.190861661 2024-01-05T04:34:50.447537+00:00 19994333.814192153513 28000000.000000476837 262994333.814188927412 1 60314.190873289 2024-01-05T04:34:51.452201+00:00 19994333.814601287246 27999999.999992106110 262994333.814589679241 1 60314.190884523 2024-01-05T04:34:52.422816+00:00 19994333.814305890352 28000000.000019256026 262994333.814321458340 1 60314.190896081 2024-01-05T04:34:53.421414+00:00 19994333.814360931516 27999999.999950975180 262994333.814308226109 1 60314.190907668 2024-01-05T04:34:54.422524+00:00 19994333.814168572426 28000000.000018440187 262994333.814183324575 1 60314.190919268 2024-01-05T04:34:55.424794+00:00 19994333.814514633268 28000000.000043377280 262994333.814554333687 1 60314.190931092 2024-01-05T04:34:56.446379+00:00 19994333.814147554338 27999999.999995913357 262994333.814139783382 1 60314.190942415 2024-01-05T04:34:57.424672+00:00 19994333.814355950803 27999999.999985639006 262994333.814337879419 1 60314.190954108 2024-01-05T04:34:58.434935+00:00 19994333.814226657152 28000000.000030793250 262994333.814253747463 1 60314.190965519 2024-01-05T04:34:59.420838+00:00 19994333.814432676882 27999999.999979648739 262994333.814408630133 1 60314.190977101 2024-01-05T04:35:00.421505+00:00 19994333.814422138035 28000000.000008068979 262994333.814426511526 1 60314.190988907 2024-01-05T04:35:01.441522+00:00 19994333.814176045358 27999999.999981757253 262994333.814154118299 1 60314.191000363 2024-01-05T04:35:02.431365+00:00 19994333.814574420452 27999999.999947898090 262994333.814518630505 1 60314.191011981 2024-01-05T04:35:03.435125+00:00 19994333.814448457211 28000000.000014401972 262994333.814459145069 1 60314.191023518 2024-01-05T04:35:04.431959+00:00 19994333.814413860440 28000000.000041291118 262994333.814451456070 1 60314.191035000 2024-01-05T04:35:05.423989+00:00 19994333.814367037266 27999999.999968137592 262994333.814331471920 1 60314.191046630 2024-01-05T04:35:06.428847+00:00 19994333.814217504114 28000000.000037837774 262994333.814251661301 1 60314.191058133 2024-01-05T04:35:07.422659+00:00 19994333.814376749098 28000000.000021945685 262994333.814394980669 1 60314.191069755 2024-01-05T04:35:08.426810+00:00 19994333.814479991794 28000000.000027287751 262994333.814503610134 1 60314.191081357 2024-01-05T04:35:09.429248+00:00 19994333.814262162894 28000000.000022012740 262994333.814280480146 1 60314.191092829 2024-01-05T04:35:10.420430+00:00 19994333.814187981188 28000000.000009868294 262994333.814194142818 1 60314.191104448 2024-01-05T04:35:11.424291+00:00 19994333.814276117831 27999999.999986659735 262994333.814259082079 1 60314.191115968 2024-01-05T04:35:12.419624+00:00 19994333.814444191754 27999999.999976549298 262994333.814417034388 1 60314.191127595 2024-01-05T04:35:13.424242+00:00 19994333.814330961555 27999999.999984096736 262994333.814311355352 1 60314.191139158 2024-01-05T04:35:14.423242+00:00 19994333.814186498523 27999999.999992746860 262994333.814175546169 1 60314.191150732 2024-01-05T04:35:15.423230+00:00 19994333.814693387598 28000000.000005330890 262994333.814695030451 1 60314.191162295 2024-01-05T04:35:16.422245+00:00 19994333.814349845052 28000000.000004108995 262994333.814350247383 1 60314.191173862 2024-01-05T04:35:17.421665+00:00 19994333.814279265702 28000000.000031139702 262994333.814306706190 1 60314.191185443 2024-01-05T04:35:18.422230+00:00 19994333.814393393695 28000000.000037524849 262994333.814427226782 1 60314.191197031 2024-01-05T04:35:19.423441+00:00 19994333.814231444150 27999999.999984968454 262994333.814212739468 1 60314.191208588 2024-01-05T04:35:20.422052+00:00 19994333.814217541367 27999999.999986067414 262994333.814199894667 1 60314.191220180 2024-01-05T04:35:21.423566+00:00 19994333.814388044178 27999999.999976765364 262994333.814361095428 1 60314.191231733 2024-01-05T04:35:22.421755+00:00 19994333.814491786063 27999999.999993238598 262994333.814481317997 1 60314.191243345 2024-01-05T04:35:23.425039+00:00 19994333.814265426248 27999999.999968204647 262994333.814229935408 1 60314.191254923 2024-01-05T04:35:24.425358+00:00 19994333.814201433212 27999999.999999944121 262994333.814197689295 1 60314.191266469 2024-01-05T04:35:25.422933+00:00 19994333.814245641232 28000000.000012967736 262994333.814254909754 1 60314.191278035 2024-01-05T04:35:26.422189+00:00 19994333.814194306731 27999999.999983508140 262994333.814174115658 1 60314.191289599 2024-01-05T04:35:27.421351+00:00 19994333.814293902367 28000000.000003643334 262994333.814293831587 1 60314.191301192 2024-01-05T04:35:28.423017+00:00 19994333.814347852021 28000000.000023473054 262994333.814367651939 1 60314.191312740 2024-01-05T04:35:29.420683+00:00 19994333.814102876931 28000000.000029247254 262994333.814128428698 1 60314.191324320 2024-01-05T04:35:30.421243+00:00 19994333.814200099558 27999999.999985955656 262994333.814182370901 1 60314.191335893 2024-01-05T04:35:31.421189+00:00 19994333.814288679510 27999999.999999344349 262994333.814284324646 1 60314.191347498 2024-01-05T04:35:32.423872+00:00 19994333.814261309803 28000000.000016558915 262994333.814274191856 1 60314.191359028 2024-01-05T04:35:33.420063+00:00 19994333.814383950084 27999999.999973017722 262994333.814353287220 1 60314.191370642 2024-01-05T04:35:34.423462+00:00 19994333.814336888492 27999999.999966844916 262994333.814300060272 1 60314.191382244 2024-01-05T04:35:35.425882+00:00 19994333.814230896533 28000000.000000763685 262994333.814227968454 1 60314.191393831 2024-01-05T04:35:36.426975+00:00 19994333.814641118050 27999999.999960951507 262994333.814598381519 1 60314.191405343 2024-01-05T04:35:37.421637+00:00 19994333.814384460449 27999999.999995719641 262994333.814376473427 1 60314.191416902 2024-01-05T04:35:38.420299+00:00 19994333.814112838358 28000000.000037904829 262994333.814147055149 1 60314.191428487 2024-01-05T04:35:39.421279+00:00 19994333.814424410462 28000000.000026296824 262994333.814446985722 1 60314.191440334 2024-01-05T04:35:40.444861+00:00 19994333.814115498215 28000000.000020161271 262994333.814131945372 1 60314.191452016 2024-01-05T04:35:41.454152+00:00 19994333.814496945590 28000000.000000786036 262994333.814494013786 1 60314.191463373 2024-01-05T04:35:42.435434+00:00 19994333.814339037985 27999999.999986149371 262994333.814321488142 1 60314.191474826 2024-01-05T04:35:43.424971+00:00 19994333.814295731485 28000000.000008273870 262994333.814300328493 1 60314.191486620 2024-01-05T04:35:44.444015+00:00 19994333.814236052334 27999999.999964207411 262994333.814196556807 1 60314.191498050 2024-01-05T04:35:45.431474+00:00 19994333.814504791051 27999999.999987620860 262994333.814488738775 1 60314.191509536 2024-01-05T04:35:46.423889+00:00 19994333.814331892878 27999999.999981999397 262994333.814310193062 1 60314.191521157 2024-01-05T04:35:47.427933+00:00 19994333.814370073378 28000000.000025670975 262994333.814392030239 1 60314.191532893 2024-01-05T04:35:48.441927+00:00 19994333.814307264984 28000000.000016629696 262994333.814320206642 1 60314.191544372 2024-01-05T04:35:49.433733+00:00 19994333.814370926470 28000000.000017601997 262994333.814384847879 1 60314.191555895 2024-01-05T04:35:50.429358+00:00 19994333.814193759114 28000000.000027760863 262994333.814217835665 1 60314.191567457 2024-01-05T04:35:51.428278+00:00 19994333.814262531698 28000000.000046629459 262994333.814305484295 1 60314.191579021 2024-01-05T04:35:52.427361+00:00 19994333.814400646836 28000000.000021688640 262994333.814418643713 1 60314.191590648 2024-01-05T04:35:53.432015+00:00 19994333.814430765808 27999999.999992869794 262994333.814419955015 1 60314.191602088 2024-01-05T04:35:54.420409+00:00 19994333.814351167530 28000000.000008966774 262994333.814356446266 1 60314.191613663 2024-01-05T04:35:55.420507+00:00 19994333.814320374280 27999999.999976795167 262994333.814293473959 1 60314.191625233 2024-01-05T04:35:56.420137+00:00 19994333.814445249736 27999999.999995093793 262994333.814436644316 1 60314.191636902 2024-01-05T04:35:57.428330+00:00 19994333.814427655190 28000000.000031702220 262994333.814455658197 1 60314.191648704 2024-01-05T04:35:58.447987+00:00 19994333.814240388572 28000000.000018794090 262994333.814255505800 1 60314.191660115 2024-01-05T04:35:59.433916+00:00 19994333.814359128475 27999999.999998036772 262994333.814353466034 1 60314.191671706 2024-01-05T04:36:00.435392+00:00 19994333.814315821975 28000000.000027813017 262994333.814339935780 1 60314.191683101 2024-01-05T04:36:01.419908+00:00 19994333.814255811274 27999999.999998327345 262994333.814250439405 1 60314.191694889 2024-01-05T04:36:02.438392+00:00 19994333.814493685961 28000000.000000808388 262994333.814490795135 1 60314.191706352 2024-01-05T04:36:03.428812+00:00 19994333.814241532236 28000000.000034596771 262994333.814272433519 1 60314.191717851 2024-01-05T04:36:04.422294+00:00 19994333.814315222204 27999999.999972295016 262994333.814283818007 1 60314.191729454 2024-01-05T04:36:05.424860+00:00 19994333.814440410584 28000000.000017177314 262994333.814453870058 1 60314.191741042 2024-01-05T04:36:06.426061+00:00 19994333.814506772906 28000000.000011239201 262994333.814514309168 1 60314.191752634 2024-01-05T04:36:07.427579+00:00 19994333.814230702817 27999999.999962601811 262994333.814189612865 1 60314.191764263 2024-01-05T04:36:08.432370+00:00 19994333.814489752054 27999999.999978426844 262994333.814464479685 1 60314.191775790 2024-01-05T04:36:09.428292+00:00 19994333.814407233149 27999999.999992750585 262994333.814396291971 1 60314.191787363 2024-01-05T04:36:10.428212+00:00 19994333.814267080277 28000000.000033263117 262994333.814296633005 1 60314.191798944 2024-01-05T04:36:11.428720+00:00 19994333.814398776740 28000000.000004597008 262994333.814399659634 1 60314.191810474 2024-01-05T04:36:12.424920+00:00 19994333.814292237163 28000000.000025782734 262994333.814314305782 1 60314.191822011 2024-01-05T04:36:13.421774+00:00 19994333.814367029816 28000000.000005073845 262994333.814368396997 1 60314.191833636 2024-01-05T04:36:14.426119+00:00 19994333.814463123679 28000000.000014122576 262994333.814473569393 1 60314.191845170 2024-01-05T04:36:15.422714+00:00 19994333.814103506505 27999999.999956980348 262994333.814056783915 1 60314.191856750 2024-01-05T04:36:16.423245+00:00 19994333.814359284937 27999999.999989129603 262994333.814344704151 1 60314.191868368 2024-01-05T04:36:17.426971+00:00 19994333.814341988415 28000000.000004570931 262994333.814342856407 1 60314.191879877 2024-01-05T04:36:18.421344+00:00 19994333.814497813582 27999999.999996170402 262994333.814490318298 1 60314.191891457 2024-01-05T04:36:19.421894+00:00 19994333.814281634986 27999999.999986618757 262994333.814264565706 1 60314.191903049 2024-01-05T04:36:20.423406+00:00 19994333.814405173063 27999999.999988932163 262994333.814390420914 1 60314.191914604 2024-01-05T04:36:21.421768+00:00 19994333.814390309155 28000000.000003017485 262994333.814389616251 1 60314.191926194 2024-01-05T04:36:22.423139+00:00 19994333.814199499786 28000000.000010311604 262994333.814206123352 1 60314.191937794 2024-01-05T04:36:23.425430+00:00 19994333.814524628222 27999999.999989721924 262994333.814510643482 1 60314.191949350 2024-01-05T04:36:24.423803+00:00 19994333.814402353019 28000000.000009432435 262994333.814408063889 1 60314.191960886 2024-01-05T04:36:25.420521+00:00 19994333.814310669899 27999999.999956190586 262994333.814263164997 1 60314.191972542 2024-01-05T04:36:26.427589+00:00 19994333.814303066581 28000000.000002641231 262994333.814302027225 1 60314.191984049 2024-01-05T04:36:27.421823+00:00 19994333.814386822283 27999999.999986428767 262994333.814369559288 1 60314.191995617 2024-01-05T04:36:28.421275+00:00 19994333.814254123718 27999999.999988868833 262994333.814239293337 1 60314.192007180 2024-01-05T04:36:29.420380+00:00 19994333.814428143203 27999999.999972075224 262994333.814396530390 1 60314.192018760 2024-01-05T04:36:30.420862+00:00 19994333.814410232008 28000000.000017669052 262994333.814424216747 1 60314.192030367 2024-01-05T04:36:31.423689+00:00 19994333.814319010824 27999999.999978981912 262994333.814294308424 1 60314.192041923 2024-01-05T04:36:32.422125+00:00 19994333.814349323511 28000000.000027742237 262994333.814373373985 1 60314.192053486 2024-01-05T04:36:33.421201+00:00 19994333.814315233380 27999999.999968301505 262994333.814279824495 1 60314.192065052 2024-01-05T04:36:34.420497+00:00 19994333.814276702702 28000000.000008862466 262994333.814281851053 1 60314.192076627 2024-01-05T04:36:35.420540+00:00 19994333.814376302063 28000000.000012967736 262994333.814385563135 1 60314.192088210 2024-01-05T04:36:36.421382+00:00 19994333.814373258501 28000000.000041041523 262994333.814410597086 1 60314.192099998 2024-01-05T04:36:37.439830+00:00 19994333.814209382981 28000000.000082973391 262994333.814288645983 1 60314.192111558 2024-01-05T04:36:38.438621+00:00 19994333.814337704331 27999999.999933354557 262994333.814267367125 1 60314.192122957 2024-01-05T04:36:39.423511+00:00 19994333.814414098859 27999999.999951869249 262994333.814362287521 1 60314.192134510 2024-01-05T04:36:40.421643+00:00 19994333.814102873206 27999999.999995980412 262994333.814095139503 1 60314.192146074 2024-01-05T04:36:41.420783+00:00 19994333.814379036427 27999999.999993696809 262994333.814369022846 1 60314.192157679 2024-01-05T04:36:42.423461+00:00 19994333.814406387508 27999999.999972861260 262994333.814375549555 1 60314.192169263 2024-01-05T04:36:43.424271+00:00 19994333.814429719001 28000000.000005196780 262994333.814431220293 1 60314.192181205 2024-01-05T04:36:44.456122+00:00 19994333.814342677593 28000000.000031597912 262994333.814370572567 1 60314.192192851 2024-01-05T04:36:45.462326+00:00 19994333.814283091575 28000000.000019956380 262994333.814299374819 1 60314.192204137 2024-01-05T04:36:46.437474+00:00 19994333.814397748560 28000000.000015053898 262994333.814409106970 1 60314.192216141 2024-01-05T04:36:47.474616+00:00 19994333.814389429986 28000000.000010456890 262994333.814396202564 1 60314.192227113 2024-01-05T04:36:48.422519+00:00 19994333.814269412309 28000000.000000510365 262994333.814266234636 1 60314.192238745 2024-01-05T04:36:49.427603+00:00 19994333.814484942704 27999999.999995838851 262994333.814477086067 1 60314.192250368 2024-01-05T04:36:50.431784+00:00 19994333.814430546016 27999999.999952163547 262994333.814379006624 1 60314.192261912 2024-01-05T04:36:51.429228+00:00 19994333.814407348633 27999999.999975364655 262994333.814379006624 1 60314.192273561 2024-01-05T04:36:52.435653+00:00 19994333.814352054149 27999999.999988496304 262994333.814336866140 1 60314.192285012 2024-01-05T04:36:53.425059+00:00 19994333.814214333892 28000000.000047229230 262994333.814257860184 1 60314.192296688 2024-01-05T04:36:54.433898+00:00 19994333.814159095287 27999999.999991878867 262994333.814147293568 1 60314.192308206 2024-01-05T04:36:55.428979+00:00 19994333.814262565225 28000000.000011354685 262994333.814270228148 1 60314.192319685 2024-01-05T04:36:56.420768+00:00 19994333.814210578799 28000000.000032659620 262994333.814239561558 1 60314.192331278 2024-01-05T04:36:57.422424+00:00 19994333.814590215683 28000000.000009987503 262994333.814596503973 1 60314.192342857 2024-01-05T04:36:58.422871+00:00 19994333.814087830484 27999999.999998752028 262994333.814082890749 1 60314.192354570 2024-01-05T04:36:59.434844+00:00 19994333.814344663173 28000000.000011615455 262994333.814352601767 1 60314.192366174 2024-01-05T04:37:00.437470+00:00 19994333.814527425915 27999999.999980092049 262994333.814503818750 1 60314.192377722 2024-01-05T04:37:01.435186+00:00 19994333.814155638218 28000000.000013474375 262994333.814165413380 1 60314.192389118 2024-01-05T04:37:02.419778+00:00 19994333.814459033310 27999999.999947823584 262994333.814403146505 1 60314.192400709 2024-01-05T04:37:03.421278+00:00 19994333.814397621900 28000000.000034879893 262994333.814428806305 1 60314.192412274 2024-01-05T04:37:04.420454+00:00 19994333.814124770463 27999999.999973062426 262994333.814094126225 1 60314.192423894 2024-01-05T04:37:05.424453+00:00 19994333.814646992832 27999999.999969504774 262994333.814612805843 1 60314.192435439 2024-01-05T04:37:06.421953+00:00 19994333.814423862845 28000000.000023219734 262994333.814443379641 1 60314.192447045 2024-01-05T04:37:07.424714+00:00 19994333.814186822623 27999999.999988086522 262994333.814171195030 1 60314.192458598 2024-01-05T04:37:08.422901+00:00 19994333.814411446452 28000000.000030949712 262994333.814438700676 1 60314.192470153 2024-01-05T04:37:09.421188+00:00 19994333.814236953855 27999999.999989293516 262994333.814222574234 1 60314.192481797 2024-01-05T04:37:10.427237+00:00 19994333.814394861460 27999999.999975431710 262994333.814366608858 1 60314.192493342 2024-01-05T04:37:11.424781+00:00 19994333.814538069069 27999999.999999213964 262994333.814533591270 1 60314.192504890 2024-01-05T04:37:12.422499+00:00 19994333.814423345029 27999999.999981556088 262994333.814401209354 1 60314.192516462 2024-01-05T04:37:13.422360+00:00 19994333.814396839589 27999999.999994240701 262994333.814387381077 1 60314.192528074 2024-01-05T04:37:14.425591+00:00 19994333.814264688641 27999999.999968435615 262994333.814229428768 1 60314.192539984 2024-01-05T04:37:15.454607+00:00 19994333.814356546849 28000000.000045485795 262994333.814398318529 1 60314.192551204 2024-01-05T04:37:16.423976+00:00 19994333.814467083663 28000000.000006351620 262994333.814469724894 1 60314.192563141 2024-01-05T04:37:17.455348+00:00 19994333.814301468432 28000000.000001203269 262994333.814298957586 1 60314.192574358 2024-01-05T04:37:18.424486+00:00 19994333.814161330462 27999999.999985631555 262994333.814143270254 1 60314.192586329 2024-01-05T04:37:19.458854+00:00 19994333.814614880830 28000000.000035725534 262994333.814646929502 1 60314.192597625 2024-01-05T04:37:20.434806+00:00 19994333.814352825284 27999999.999963097274 262994333.814312219620 1 60314.192609159 2024-01-05T04:37:21.431372+00:00 19994333.814519345760 27999999.999987848103 262994333.814503490925 1 60314.192621027 2024-01-05T04:37:22.456735+00:00 19994333.813930969685 27999999.999993119389 262994333.813920378685 1 60314.192632277 2024-01-05T04:37:23.428695+00:00 19994333.814422506839 27999999.999981347471 262994333.814400166273 1 60314.192643796 2024-01-05T04:37:24.423933+00:00 19994333.814361851662 27999999.999967429787 262994333.814325571060 1 60314.192655411 2024-01-05T04:37:25.427505+00:00 19994333.814058713615 28000000.000023059547 262994333.814078092575 1 60314.192667254 2024-01-05T04:37:26.450776+00:00 19994333.814528208226 27999999.999992698431 262994333.814517199993 1 60314.192678615 2024-01-05T04:37:27.432348+00:00 19994333.814085878432 28000000.000035136938 262994333.814117312431 1 60314.192690390 2024-01-05T04:37:28.449698+00:00 19994333.814459744841 28000000.000010699034 262994333.814466744661 1 60314.192701706 2024-01-05T04:37:29.427371+00:00 19994333.814319659024 28000000.000003453344 262994333.814319431782 1 60314.192713346 2024-01-05T04:37:30.433101+00:00 19994333.814165730029 27999999.999984931201 262994333.814146965742 1 60314.192724917 2024-01-05T04:37:31.432803+00:00 19994333.814458742738 28000000.000004284084 262994333.814459323883 1 60314.192736360 2024-01-05T04:37:32.421535+00:00 19994333.814291261137 27999999.999995291233 262994333.814282864332 1 60314.192748104 2024-01-05T04:37:33.436183+00:00 19994333.814454663545 27999999.999987162650 262994333.814438134432 1 60314.192759646 2024-01-05T04:37:34.433397+00:00 19994333.814229935408 28000000.000004209578 262994333.814230442047 1 60314.192771131 2024-01-05T04:37:35.425754+00:00 19994333.814308129251 27999999.999988459051 262994333.814292907715 1 60314.192782928 2024-01-05T04:37:36.444994+00:00 19994333.814378853887 28000000.000023487955 262994333.814398646355 1 60314.192794474 2024-01-05T04:37:37.442565+00:00 19994333.814316935837 27999999.999985482544 262994333.814298719168 1 60314.192805842 2024-01-05T04:37:38.424734+00:00 19994333.814134553075 27999999.999972708523 262994333.814103543758 1 60314.192817408 2024-01-05T04:37:39.424068+00:00 19994333.814472537488 28000000.000022128224 262994333.814490944147 1 60314.192829105 2024-01-05T04:37:40.434669+00:00 19994333.814571019262 28000000.000001180917 262994333.814568519592 1 60314.192840559 2024-01-05T04:37:41.424335+00:00 19994333.814373888075 28000000.000022184104 262994333.814392358065 1 60314.192852204 2024-01-05T04:37:42.430455+00:00 19994333.814552132040 27999999.999996084720 262994333.814544528723 1 60314.192863756 2024-01-05T04:37:43.428544+00:00 19994333.814392697066 27999999.999982539564 262994333.814371526241 1 60314.192875298 2024-01-05T04:37:44.425748+00:00 19994333.814492419362 28000000.000021297485 262994333.814510047436 1 60314.192886905 2024-01-05T04:37:45.428588+00:00 19994333.814353909343 28000000.000009488314 262994333.814359694719 1 60314.192898440 2024-01-05T04:37:46.425224+00:00 19994333.814392182976 27999999.999988604337 262994333.814377099276 1 60314.192910137 2024-01-05T04:37:47.435821+00:00 19994333.814278665930 27999999.999985795468 262994333.814260751009 1 60314.192921812 2024-01-05T04:37:48.444575+00:00 19994333.814337417483 28000000.000008851290 262994333.814342558384 1 60314.192933189 2024-01-05T04:37:49.427545+00:00 19994333.814313959330 28000000.000009328127 262994333.814319580793 1 60314.192944690 2024-01-05T04:37:50.421189+00:00 19994333.814388986677 28000000.000036865473 262994333.814422160387 1 60314.192956329 2024-01-05T04:37:51.426817+00:00 19994333.814152691513 28000000.000029396266 262994333.814178377390 1 60314.192967913 2024-01-05T04:37:52.427681+00:00 19994333.814302794635 27999999.999986711890 262994333.814285814762 1 60314.192979709 2024-01-05T04:37:53.446867+00:00 19994333.814513903111 27999999.999978490174 262994333.814488679171 1 60314.192991058 2024-01-05T04:37:54.427419+00:00 19994333.814315062016 28000000.000023908913 262994333.814335256815 1 60314.193002880 2024-01-05T04:37:55.448775+00:00 19994333.814383592457 27999999.999985978007 262994333.814365893602 1 60314.193014205 2024-01-05T04:37:56.427341+00:00 19994333.814521823078 27999999.999970607460 262994333.814488738775 1 60314.193025947 2024-01-05T04:37:57.441770+00:00 19994333.814453225583 27999999.999999746680 262994333.814449280500 1 60314.193037282 2024-01-05T04:37:58.421179+00:00 19994333.814446605742 27999999.999979816377 262994333.814422726631 1 60314.193048869 2024-01-05T04:37:59.422327+00:00 19994333.814402271062 28000000.000012721866 262994333.814411312342 1 60314.193060428 2024-01-05T04:38:00.420967+00:00 19994333.814458634704 28000000.000030487776 262994333.814485430717 1 60314.193072179 2024-01-05T04:38:01.436273+00:00 19994333.814461562783 28000000.000017926097 262994333.814475804567 1 60314.193083622 2024-01-05T04:38:02.424913+00:00 19994333.814394157380 28000000.000003587455 262994333.814394026995 1 60314.193095150 2024-01-05T04:38:03.420988+00:00 19994333.814493872225 28000000.000023141503 262994333.814513295889 1 60314.193106730 2024-01-05T04:38:04.421531+00:00 19994333.814217194915 27999999.999984227121 262994333.814197719097 1 60314.193118370 2024-01-05T04:38:05.427195+00:00 19994333.814233593643 28000000.000015277416 262994333.814245194197 1 60314.193129918 2024-01-05T04:38:06.424894+00:00 19994333.814443610609 28000000.000004943460 262994333.814444869757 1 60314.193141622 2024-01-05T04:38:07.436164+00:00 19994333.814073536545 27999999.999981254339 262994333.814051091671 1 60314.193153060 2024-01-05T04:38:08.424394+00:00 19994333.814558871090 28000000.000000897795 262994333.814556062222 1 60314.193164663 2024-01-05T04:38:09.426928+00:00 19994333.814244996756 27999999.999966461211 262994333.814207762480 1 60314.193176187 2024-01-05T04:38:10.422553+00:00 19994333.814216759056 28000000.000010818243 262994333.814223885536 1 60314.193187850 2024-01-05T04:38:11.430192+00:00 19994333.814439497888 28000000.000000156462 262994333.814435958862 1 60314.193199361 2024-01-05T04:38:12.424806+00:00 19994333.814193088561 28000000.000051662326 262994333.814241081476 1 60314.193210891 2024-01-05T04:38:13.420967+00:00 19994333.814390916377 28000000.000025872141 262994333.814413100481 1 60314.193222465 2024-01-05T04:38:14.421012+00:00 19994333.814500752836 27999999.999998413026 262994333.814495474100 1 60314.193234314 2024-01-05T04:38:15.444703+00:00 19994333.814321432263 27999999.999984722584 262994333.814302444458 1 60314.193245632 2024-01-05T04:38:16.422590+00:00 19994333.814356595278 27999999.999993670732 262994333.814346581697 1 60314.193257191 2024-01-05T04:38:17.421310+00:00 19994333.814372904599 27999999.999992348254 262994333.814361542463 1 60314.193268823 2024-01-05T04:38:18.426339+00:00 19994333.814340613782 27999999.999965894967 262994333.814302831888 1 60314.193280339 2024-01-05T04:38:19.421289+00:00 19994333.814199171960 28000000.000005345792 262994333.814200818539 1 60314.193291915 2024-01-05T04:38:20.421408+00:00 19994333.814429271966 27999999.999985780567 262994333.814411371946 1 60314.193303497 2024-01-05T04:38:21.422144+00:00 19994333.814217556268 27999999.999974224716 262994333.814188092947 1 60314.193315079 2024-01-05T04:38:22.422846+00:00 19994333.814278956503 28000000.000016648322 262994333.814291924238 1 60314.193326654 2024-01-05T04:38:23.422891+00:00 19994333.814401347190 28000000.000016104430 262994333.814413756132 1 60314.193338210 2024-01-05T04:38:24.421303+00:00 19994333.814436215907 28000000.000062201172 262994333.814494729042 1 60314.193349799 2024-01-05T04:38:25.422651+00:00 19994333.814457908273 27999999.999996803701 262994333.814451038837 1 60314.193361380 2024-01-05T04:38:26.423222+00:00 19994333.814331002533 27999999.999980434775 262994333.814307749271 1 60314.193372929 2024-01-05T04:38:27.421071+00:00 19994333.814350929111 28000000.000010184944 262994333.814357429743 1 60314.193384590 2024-01-05T04:38:28.428538+00:00 19994333.814243353903 27999999.999938067049 262994333.814177721739 1 60314.193396073 2024-01-05T04:38:29.420745+00:00 19994333.814362980425 27999999.999982692301 262994333.814341962337 1 60314.193407668 2024-01-05T04:38:30.422489+00:00 19994333.814164239913 27999999.999994311482 262994333.814154863358 1 60314.193419235 2024-01-05T04:38:31.421939+00:00 19994333.814315862954 28000000.000002831221 262994333.814314991236 1 60314.193431040 2024-01-05T04:38:32.441875+00:00 19994333.814312420785 28000000.000023759902 262994333.814332485199 1 60314.193442755 2024-01-05T04:38:33.454021+00:00 19994333.814303241670 27999999.999988317490 262994333.814287871122 1 60314.193454051 2024-01-05T04:38:34.430054+00:00 19994333.814262483269 27999999.999995376915 262994333.814254164696 1 60314.193465784 2024-01-05T04:38:35.443723+00:00 19994333.814464971423 28000000.000014342368 262994333.814475595951 1 60314.193477105 2024-01-05T04:38:36.421864+00:00 19994333.814519640058 27999999.999991729856 262994333.814507663250 1 60314.193488704 2024-01-05T04:38:37.424027+00:00 19994333.814338404685 27999999.999962765723 262994333.814297497272 1 60314.193500253 2024-01-05T04:38:38.421857+00:00 19994333.814156085253 27999999.999980229884 262994333.814132630825 1 60314.193511831 2024-01-05T04:38:39.422176+00:00 19994333.814200095832 28000000.000008236617 262994333.814204633236 1 60314.193523455 2024-01-05T04:38:40.426527+00:00 19994333.814071685076 27999999.999993596226 262994333.814061582088 1 60314.193535103 2024-01-05T04:38:41.432911+00:00 19994333.814447872341 28000000.000019539148 262994333.814463734627 1 60314.193546651 2024-01-05T04:38:42.430673+00:00 19994333.814378924668 27999999.999979957938 262994333.814355194569 1 60314.193558122 2024-01-05T04:38:43.421790+00:00 19994333.814148213714 28000000.000011827797 262994333.814156353474 1 60314.193569694 2024-01-05T04:38:44.421561+00:00 19994333.814246896654 28000000.000029448420 262994333.814272642136 1 60314.193581256 2024-01-05T04:38:45.420471+00:00 19994333.814273592085 27999999.999966952950 262994333.814236849546 1 60314.193592835 2024-01-05T04:38:46.420950+00:00 19994333.814359698445 28000000.000027656555 262994333.814383655787 1 60314.193604505 2024-01-05T04:38:47.429223+00:00 19994333.814347762614 27999999.999993689358 262994333.814337760210 1 60314.193616051 2024-01-05T04:38:48.426799+00:00 19994333.814202010632 27999999.999978970736 262994333.814177274704 1 60314.193627676 2024-01-05T04:38:49.431256+00:00 19994333.814409937710 28000000.000006664544 262994333.814412921667 1 60314.193639404 2024-01-05T04:38:50.444507+00:00 19994333.814413864166 28000000.000007558614 262994333.814417749643 1 60314.193650994 2024-01-05T04:38:51.445908+00:00 19994333.814130440354 27999999.999988559633 262994333.814115285873 1 60314.193662303 2024-01-05T04:38:52.422991+00:00 19994333.814338471740 27999999.999944828451 262994333.814279615879 1 60314.193673928 2024-01-05T04:38:53.427382+00:00 19994333.814401466399 27999999.999985061586 262994333.814382851124 1 60314.193685694 2024-01-05T04:38:54.443933+00:00 19994333.814243018627 28000000.000018492341 262994333.814257800579 1 60314.193697033 2024-01-05T04:38:55.423683+00:00 19994333.814283981919 27999999.999991238117 262994333.814271509647 1 60314.193708738 2024-01-05T04:38:56.434992+00:00 19994333.814206119627 28000000.000023823231 262994333.814226239920 1 60314.193720195 2024-01-05T04:38:57.424840+00:00 19994333.814386885613 28000000.000026047230 262994333.814409226179 1 60314.193731913 2024-01-05T04:38:58.437285+00:00 19994333.814456433058 28000000.000020802021 262994333.814473539591 1 60314.193743784 2024-01-05T04:38:59.462893+00:00 19994333.814192611724 27999999.999995172024 262994333.814184099436 1 60314.193754891 2024-01-05T04:39:00.422589+00:00 19994333.814267482609 28000000.000001691282 262994333.814265489578 1 60314.193766463 2024-01-05T04:39:01.422349+00:00 19994333.814416699111 27999999.999971721321 262994333.814384728670 1 60314.193778087 2024-01-05T04:39:02.426756+00:00 19994333.814483854920 27999999.999972116202 262994333.814452260733 1 60314.193789633 2024-01-05T04:39:03.424305+00:00 19994333.814184419811 27999999.999985188246 262994333.814165920019 1 60314.193801182 2024-01-05T04:39:04.422163+00:00 19994333.814032744616 28000000.000047549605 262994333.814076602459 1 60314.193812772 2024-01-05T04:39:05.423469+00:00 19994333.814555626363 28000000.000018715858 262994333.814570635557 1 60314.193824358 2024-01-05T04:39:06.424579+00:00 19994333.814364787191 28000000.000037688762 262994333.814398795366 1 60314.193835915 2024-01-05T04:39:07.423044+00:00 19994333.814299274236 28000000.000017363578 262994333.814312964678 1 60314.193847481 2024-01-05T04:39:08.422346+00:00 19994333.814165487885 28000000.000037018210 262994333.814198791981 1 60314.193859029 2024-01-05T04:39:09.420075+00:00 19994333.814271427691 28000000.000002253801 262994333.814269989729 1 60314.193870612 2024-01-05T04:39:10.420937+00:00 19994333.814652580768 27999999.999994296581 262994333.814643204212 1 60314.193882238 2024-01-05T04:39:11.425321+00:00 19994333.814159065485 27999999.999985259026 262994333.814140617847 1 60314.193893844 2024-01-05T04:39:12.428147+00:00 19994333.814513195306 27999999.999993208796 262994333.814502716064 1 60314.193905593 2024-01-05T04:39:13.443227+00:00 19994333.814314376563 27999999.999963942915 262994333.814274609089 1 60314.193917020 2024-01-05T04:39:14.430493+00:00 19994333.814434502274 27999999.999985724688 262994333.814416527748 1 60314.193928488 2024-01-05T04:39:15.421317+00:00 19994333.814488839358 27999999.999971743673 262994333.814456880093 1 60314.193940064 2024-01-05T04:39:16.421531+00:00 19994333.814408108592 28000000.000002235174 262994333.814406633377 1 60314.193951634 2024-01-05T04:39:17.421187+00:00 19994333.814172849059 28000000.000062040985 262994333.814231216908 1 60314.193963314 2024-01-05T04:39:18.430368+00:00 19994333.814421053976 27999999.999970041215 262994333.814387410879 1 60314.193974832 2024-01-05T04:39:19.425476+00:00 19994333.814281016588 27999999.999999687076 262994333.814277023077 1 60314.193986501 2024-01-05T04:39:20.433698+00:00 19994333.814221579581 27999999.999988049269 262994333.814205944538 1 60314.193998158 2024-01-05T04:39:21.440833+00:00 19994333.814308747649 28000000.000003002584 262994333.814308047295 1 60314.194009661 2024-01-05T04:39:22.434735+00:00 19994333.814301829785 27999999.999951384962 262994333.814249515533 1 60314.194021087 2024-01-05T04:39:23.421945+00:00 19994333.814329039305 27999999.999970093369 262994333.814295411110 1 60314.194032711 2024-01-05T04:39:24.426249+00:00 19994333.814327541739 28000000.000035937876 262994333.814359784126 1 60314.194044449 2024-01-05T04:39:25.440419+00:00 19994333.814237892628 28000000.000009492040 262994333.814243674278 1 60314.194056014 2024-01-05T04:39:26.439583+00:00 19994333.814451005310 28000000.000005409122 262994333.814452737570 1 60314.194067384 2024-01-05T04:39:27.421964+00:00 19994333.814228262752 28000000.000003516674 262994333.814228087664 1 60314.194079325 2024-01-05T04:39:28.453686+00:00 19994333.814454887062 28000000.000002019107 262994333.814453214407 1 60314.194090622 2024-01-05T04:39:29.429735+00:00 19994333.814355816692 28000000.000006966293 262994333.814359098673 1 60314.194102211 2024-01-05T04:39:30.431072+00:00 19994333.814581274986 27999999.999968722463 262994333.814546287060 1 60314.194113701 2024-01-05T04:39:31.423735+00:00 19994333.814232587814 27999999.999994929880 262994333.814223825932 1 60314.194125274 2024-01-05T04:39:32.423660+00:00 19994333.814033109695 28000000.000011589378 262994333.814041018486 1 60314.194136847 2024-01-05T04:39:33.423605+00:00 19994333.814505644143 27999999.999979902059 262994333.814481854439 1 60314.194149120 2024-01-05T04:39:34.483934+00:00 19994333.814249366522 27999999.999975748360 262994333.814221411943 1 60314.194160033 2024-01-05T04:39:35.426831+00:00 19994333.814348604530 28000000.000024151057 262994333.814369052649 1 60314.194171669 2024-01-05T04:39:36.432191+00:00 19994333.814237389714 27999999.999998059124 262994333.814231753349 1 60314.194183465 2024-01-05T04:39:37.451404+00:00 19994333.814464550465 28000000.000023167580 262994333.814484000206 1 60314.194194693 2024-01-05T04:39:38.421485+00:00 19994333.814335383475 28000000.000000767410 262994333.814332455397 1 60314.194206265 2024-01-05T04:39:39.421268+00:00 19994333.814059715718 28000000.000008512288 262994333.814064532518 1 60314.194217824 2024-01-05T04:39:40.420023+00:00 19994333.814526204020 28000000.000053115189 262994333.814575612545 1 60314.194229418 2024-01-05T04:39:41.421735+00:00 19994333.814206741750 27999999.999982837588 262994333.814185887575 1 60314.194241169 2024-01-05T04:39:42.436971+00:00 19994333.814642120153 27999999.999991513789 262994333.814629942179 1 60314.194252640 2024-01-05T04:39:43.428087+00:00 19994333.814242526889 28000000.000001329929 262994333.814240157604 1 60314.194264255 2024-01-05T04:39:44.431586+00:00 19994333.814316064119 27999999.999984096736 262994333.814296454191 1 60314.194275817 2024-01-05T04:39:45.430632+00:00 19994333.814676966518 27999999.999993178993 262994333.814666450024 1 60314.194287280 2024-01-05T04:39:46.420968+00:00 19994333.814306758344 27999999.999980736524 262994333.814283818007 1 60314.194298850 2024-01-05T04:39:47.420696+00:00 19994333.814393620938 28000000.000001374632 262994333.814391285181 1 60314.194310438 2024-01-05T04:39:48.421814+00:00 19994333.814234275371 28000000.000027235597 262994333.814257830381 1 60314.194322252 2024-01-05T04:39:49.442597+00:00 19994333.814222063869 28000000.000009573996 262994333.814227938652 1 60314.194333804 2024-01-05T04:39:50.440630+00:00 19994333.814398698509 28000000.000001814216 262994333.814396828413 1 60314.194345401 2024-01-05T04:39:51.442611+00:00 19994333.814452707767 28000000.000021386892 262994333.814470410347 1 60314.194356792 2024-01-05T04:39:52.426836+00:00 19994333.814292155206 27999999.999975915998 262994333.814264386892 1 60314.194368542 2024-01-05T04:39:53.442055+00:00 19994333.814322952181 28000000.000004101545 262994333.814323365688 1 60314.194379888 2024-01-05T04:39:54.422319+00:00 19994333.814311344177 28000000.000019658357 262994333.814327329397 1 60314.194391810 2024-01-05T04:39:55.452374+00:00 19994333.814275320619 27999999.999973464757 262994333.814245104790 1 60314.194403419 2024-01-05T04:39:56.455414+00:00 19994333.814432561398 27999999.999971512705 262994333.814400374889 1 60314.194414726 2024-01-05T04:39:57.432299+00:00 19994333.814225073904 27999999.999986097217 262994333.814207494259 1 60314.194426300 2024-01-05T04:39:58.432335+00:00 19994333.814450554550 28000000.000010773540 262994333.814457654953 1 60314.194437793 2024-01-05T04:39:59.425362+00:00 19994333.814324300736 28000000.000026825815 262994333.814347416162 1 60314.194449389 2024-01-05T04:40:00.427257+00:00 19994333.814364392310 28000000.000006601214 262994333.814367324114 1 60314.194461113 2024-01-05T04:40:01.440140+00:00 19994333.814266819507 28000000.000008981675 262994333.814272105694 1 60314.194472777 2024-01-05T04:40:02.447954+00:00 19994333.814268760383 28000000.000001095235 262994333.814266175032 1 60314.194484231 2024-01-05T04:40:03.437566+00:00 19994333.814432859421 28000000.000008616596 262994333.814437776804 1 60314.194495771 2024-01-05T04:40:04.434594+00:00 19994333.814330913126 28000000.000000350177 262994333.814327567816 1 60314.194507254 2024-01-05T04:40:05.426736+00:00 19994333.814458925277 27999999.999976184219 262994333.814431428909 1 60314.194518818 2024-01-05T04:40:06.425876+00:00 19994333.814332034439 27999999.999970830977 262994333.814299166203 1 60314.194530337 2024-01-05T04:40:07.421094+00:00 19994333.814189679921 28000000.000001534820 262994333.814187526703 1 60314.194541902 2024-01-05T04:40:08.420306+00:00 19994333.814357873052 27999999.999988991767 262994333.814343184233 1 60314.194553494 2024-01-05T04:40:09.421836+00:00 19994333.814449369907 28000000.000005979091 262994333.814451664686 1 60314.194565067 2024-01-05T04:40:10.421764+00:00 19994333.814339742064 27999999.999972455204 262994333.814308524132 1 60314.194576656 2024-01-05T04:40:11.423080+00:00 19994333.814396005124 28000000.000004343688 262994333.814396649599 1 60314.194588239 2024-01-05T04:40:12.423890+00:00 19994333.814347937703 28000000.000014394522 262994333.814358651638 1 60314.194599798 2024-01-05T04:40:13.422524+00:00 19994333.814506612718 28000000.000025704503 262994333.814528614283 1 60314.194611353 2024-01-05T04:40:14.420916+00:00 19994333.814289923757 28000000.000011783093 262994333.814298003912 1 60314.194622933 2024-01-05T04:40:15.421446+00:00 19994333.814255855978 27999999.999961879104 262994333.814214050770 1 60314.194634506 2024-01-05T04:40:16.421267+00:00 19994333.814194016159 27999999.999986320734 262994333.814176648855 1 60314.194646076 2024-01-05T04:40:17.420982+00:00 19994333.814370866865 28000000.000001192093 262994333.814368367195 1 60314.194657641 2024-01-05T04:40:18.420175+00:00 19994333.814470697194 27999999.999956361949 262994333.814423382282 1 60314.194669231 2024-01-05T04:40:19.421565+00:00 19994333.814532693475 28000000.000008635223 262994333.814537644386 1 60314.194680827 2024-01-05T04:40:20.423426+00:00 19994333.814369276166 27999999.999964520335 262994333.814330101013 1 60314.194692380 2024-01-05T04:40:21.421619+00:00 19994333.814289022237 28000000.000019852072 262994333.814305186272 1 60314.194703963 2024-01-05T04:40:22.422405+00:00 19994333.814230371267 28000000.000023860484 262994333.814250558615 1 60314.194715535 2024-01-05T04:40:23.422246+00:00 19994333.814473744482 28000000.000027094036 262994333.814497143030 1 60314.194727103 2024-01-05T04:40:24.421699+00:00 19994333.814335569739 28000000.000018659979 262994333.814350545406 1 60314.194738683 2024-01-05T04:40:25.422204+00:00 19994333.814318154007 28000000.000004597008 262994333.814319044352 1 60314.194750261 2024-01-05T04:40:26.422521+00:00 19994333.814410991967 27999999.999977964908 262994333.814385265112 1 60314.194761860 2024-01-05T04:40:27.424683+00:00 19994333.814379397780 27999999.999997194856 262994333.814372897148 1 60314.194773409 2024-01-05T04:40:28.422553+00:00 19994333.814341615885 27999999.999998964369 262994333.814336866140 1 60314.194784982 2024-01-05T04:40:29.422406+00:00 19994333.814247023314 27999999.999960966408 262994333.814204275608 1 60314.194796705 2024-01-05T04:40:30.435308+00:00 19994333.814603578299 27999999.999997355044 262994333.814597219229 1 60314.194808219 2024-01-05T04:40:31.430116+00:00 19994333.814383652061 27999999.999996870756 262994333.814376831055 1 60314.194819799 2024-01-05T04:40:32.430622+00:00 19994333.813880264759 28000000.000031266361 262994333.813907831907 1 60314.194831313 2024-01-05T04:40:33.425392+00:00 19994333.814576454461 28000000.000011306256 262994333.814584046602 1 60314.194842844 2024-01-05T04:40:34.421760+00:00 19994333.814344801009 28000000.000021032989 262994333.814362138510 1 60314.194854405 2024-01-05T04:40:35.420565+00:00 19994333.813992612064 27999999.999984782189 262994333.813973695040 1 60314.194865973 2024-01-05T04:40:36.420081+00:00 19994333.814486976713 28000000.000014211982 262994333.814497500658 1 60314.194877610 2024-01-05T04:40:37.425482+00:00 19994333.814309082925 27999999.999983165413 262994333.814288556576 1 60314.194889305 2024-01-05T04:40:38.435967+00:00 19994333.814434479922 27999999.999986644834 262994333.814417421818 1 60314.194900737 2024-01-05T04:40:39.423638+00:00 19994333.814227651805 27999999.999990601093 262994333.814214557409 1 60314.194912281 2024-01-05T04:40:40.421118+00:00 19994333.814365155995 27999999.999992638826 262994333.814354091883 1 60314.194923856 2024-01-05T04:40:41.421199+00:00 19994333.814380954951 28000000.000058896840 262994333.814436137676 1 60314.194935434 2024-01-05T04:40:42.421491+00:00 19994333.814273964614 27999999.999958477914 262994333.814228743315 1 60314.194947013 2024-01-05T04:40:43.421949+00:00 19994333.814248587936 27999999.999988082796 262994333.814232975245 1 60314.194958787 2024-01-05T04:40:44.439179+00:00 19994333.814225267619 27999999.999994654208 262994333.814216226339 1 60314.194970315 2024-01-05T04:40:45.435252+00:00 19994333.814386013895 28000000.000025685877 262994333.814408004284 1 60314.194982124 2024-01-05T04:40:46.455545+00:00 19994333.814375717193 28000000.000018481165 262994333.814390510321 1 60314.194993419 2024-01-05T04:40:47.431356+00:00 19994333.814062565565 28000000.000016398728 262994333.814075261354 1 60314.195004880 2024-01-05T04:40:48.421672+00:00 19994333.814443159848 27999999.999973509461 262994333.814412981272 1 60314.195016507 2024-01-05T04:40:49.426201+00:00 19994333.814428426325 27999999.999973136932 262994333.814397871494 1 60314.195028025 2024-01-05T04:40:50.421332+00:00 19994333.814154077321 28000000.000002581626 262994333.814152985811 1 60314.195039839 2024-01-05T04:40:51.442037+00:00 19994333.814463295043 27999999.999954726547 262994333.814414322376 1 60314.195051251 2024-01-05T04:40:52.428103+00:00 19994333.814290374517 28000000.000010289252 262994333.814296960831 1 60314.195062886 2024-01-05T04:40:53.433371+00:00 19994333.814366132021 27999999.999987389892 262994333.814349830151 1 60314.195074794 2024-01-05T04:40:54.462177+00:00 19994333.814243942499 28000000.000008489937 262994333.814248740673 1 60314.195086067 2024-01-05T04:40:55.436152+00:00 19994333.814436059445 28000000.000032797456 262994333.814465135336 1 60314.195097715 2024-01-05T04:40:56.442582+00:00 19994333.814330335706 28000000.000016473234 262994333.814343124628 1 60314.195109038 2024-01-05T04:40:57.420862+00:00 19994333.814425278455 28000000.000006750226 262994333.814428329468 1 60314.195120657 2024-01-05T04:40:58.424739+00:00 19994333.814404100180 28000000.000018976629 262994333.814419388771 1 60314.195132663 2024-01-05T04:40:59.462077+00:00 19994333.814293179661 28000000.000015232712 262994333.814304709435 1 60314.195143832 2024-01-05T04:41:00.427128+00:00 19994333.814257744700 28000000.000001080334 262994333.814255118370 1 60314.195155703 2024-01-05T04:41:01.452684+00:00 19994333.814425211400 27999999.999977916479 262994333.814399421215 1 60314.195166900 2024-01-05T04:41:02.420141+00:00 19994333.814316518605 27999999.999997857958 262994333.814310669899 1 60314.195178496 2024-01-05T04:41:03.422042+00:00 19994333.814375739545 28000000.000011105090 262994333.814383149147 1 60314.195190042 2024-01-05T04:41:04.419611+00:00 19994333.814446214586 28000000.000019084662 262994333.814461588860 1 60314.195201631 2024-01-05T04:41:05.420873+00:00 19994333.814318753779 28000000.000005077571 262994333.814320117235 1 60314.195213200 2024-01-05T04:41:06.420480+00:00 19994333.814154855907 28000000.000020589679 262994333.814171761274 1 60314.195224789 2024-01-05T04:41:07.421800+00:00 19994333.814363267273 28000000.000003103167 262994333.814362674952 1 60314.195236348 2024-01-05T04:41:08.420460+00:00 19994333.814106088132 28000000.000001348555 262994333.814103722572 1 60314.195247928 2024-01-05T04:41:09.420981+00:00 19994333.814592268318 28000000.000028342009 262994333.814616918564 1 60314.195259498 2024-01-05T04:41:10.420591+00:00 19994333.814532700926 27999999.999975103885 262994333.814504116774 1 60314.195271378 2024-01-05T04:41:11.447114+00:00 19994333.814349424094 27999999.999999478459 262994333.814345180988 1 60314.195282727 2024-01-05T04:41:12.427679+00:00 19994333.814460832626 27999999.999969143420 262994333.814426302910 1 60314.195294240 2024-01-05T04:41:13.422315+00:00 19994333.814355004579 28000000.000002499670 262994333.814353823662 1 60314.195305796 2024-01-05T04:41:14.420794+00:00 19994333.814310047776 28000000.000033099204 262994333.814339458942 1 60314.195317715 2024-01-05T04:41:15.450590+00:00 19994333.814625844359 27999999.999997291714 262994333.814619421959 1 60314.195328985 2024-01-05T04:41:16.424334+00:00 19994333.814370959997 27999999.999991625547 262994333.814358890057 1 60314.195340616 2024-01-05T04:41:17.429236+00:00 19994333.814241364598 27999999.999985706061 262994333.814223349094 1 60314.195352316 2024-01-05T04:41:18.440135+00:00 19994333.814369313419 28000000.000013314188 262994333.814378947020 1 60314.195363731 2024-01-05T04:41:19.426348+00:00 19994333.814326286316 28000000.000052481890 262994333.814375072718 1 60314.195375278 2024-01-05T04:41:20.423972+00:00 19994333.813982356340 27999999.999962814152 262994333.813941478729 1 60314.195386819 2024-01-05T04:41:21.421108+00:00 19994333.814320076257 27999999.999974947423 262994333.814291328192 1 60314.195398476 2024-01-05T04:41:22.428313+00:00 19994333.814522739500 28000000.000025548041 262994333.814544588327 1 60314.195410078 2024-01-05T04:41:23.430786+00:00 19994333.814307678491 27999999.999932181090 262994333.814236164093 1 60314.195421718 2024-01-05T04:41:24.436455+00:00 19994333.814634125680 28000000.000017281622 262994333.814647704363 1 60314.195433129 2024-01-05T04:41:25.422301+00:00 19994333.814319543540 27999999.999984100461 262994333.814299941063 1 60314.195444698 2024-01-05T04:41:26.421967+00:00 19994333.814365893602 28000000.000011235476 262994333.814373433590 1 60314.195456407 2024-01-05T04:41:27.433620+00:00 19994333.814152944833 28000000.000035189092 262994333.814184457064 1 60314.195467859 2024-01-05T04:41:28.423018+00:00 19994333.814482159913 27999999.999994721264 262994333.814473181963 1 60314.195479473 2024-01-05T04:41:29.426465+00:00 19994333.814390882850 27999999.999996811152 262994333.814383983612 1 60314.195491121 2024-01-05T04:41:30.432841+00:00 19994333.814316555858 27999999.999988190830 262994333.814301073551 1 60314.195503040 2024-01-05T04:41:31.462693+00:00 19994333.814413990825 27999999.999978058040 262994333.814388364553 1 60314.195514214 2024-01-05T04:41:32.428132+00:00 19994333.814360294491 27999999.999968692660 262994333.814325302839 1 60314.195525776 2024-01-05T04:41:33.427044+00:00 19994333.814483467489 27999999.999994363636 262994333.814474135637 1 60314.195537526 2024-01-05T04:41:34.442275+00:00 19994333.814343098551 27999999.999981950969 262994333.814321339130 1 60314.195548914 2024-01-05T04:41:35.426201+00:00 19994333.814228162169 27999999.999989431351 262994333.814213871956 1 60314.195560456 2024-01-05T04:41:36.423400+00:00 19994333.814303852618 27999999.999995477498 262994333.814295619726 1 60314.195572007 2024-01-05T04:41:37.421378+00:00 19994333.814184512943 28000000.000022593886 262994333.814203411341 1 60314.195583584 2024-01-05T04:41:38.421620+00:00 19994333.814230844378 28000000.000010281801 262994333.814237415791 1 60314.195595224 2024-01-05T04:41:39.427397+00:00 19994333.814613655210 28000000.000021889806 262994333.814631819725 1 60314.195606799 2024-01-05T04:41:40.427451+00:00 19994333.814402762800 27999999.999986596406 262994333.814385652542 1 60314.195618837 2024-01-05T04:41:41.467480+00:00 19994333.814352508634 27999999.999975237995 262994333.814324051142 1 60314.195630060 2024-01-05T04:41:42.437191+00:00 19994333.814185969532 27999999.999977607280 262994333.814159899950 1 60314.195641451 2024-01-05T04:41:43.421323+00:00 19994333.814376596361 27999999.999979633838 262994333.814352542162 1 60314.195653060 2024-01-05T04:41:44.424374+00:00 19994333.814373154193 28000000.000011175871 262994333.814380645752 1 60314.195664598 2024-01-05T04:41:45.421271+00:00 19994333.814419426024 27999999.999993786216 262994333.814409524202 1 60314.195676316 2024-01-05T04:41:46.433685+00:00 19994333.814188357443 28000000.000023115426 262994333.814207792282 1 60314.195687845 2024-01-05T04:41:47.429862+00:00 19994333.814061876386 27999999.999985713512 262994333.814043909311 1 60314.195699496 2024-01-05T04:41:48.436462+00:00 19994333.814315933734 27999999.999979380518 262994333.814291626215 1 60314.195711140 2024-01-05T04:41:49.442486+00:00 19994333.814225852489 28000000.000008191913 262994333.814230352640 1 60314.195722482 2024-01-05T04:41:50.422464+00:00 19994333.814270257950 28000000.000009700656 262994333.814276278019 1 60314.195734083 2024-01-05T04:41:51.424770+00:00 19994333.814234763384 28000000.000020522624 262994333.814251601696 1 60314.195745627 2024-01-05T04:41:52.422179+00:00 19994333.814445406199 27999999.999968197197 262994333.814409911633 1 60314.195757224 2024-01-05T04:41:53.424170+00:00 19994333.814332008362 28000000.000008538365 262994333.814336836338 1 60314.195768840 2024-01-05T04:41:54.427791+00:00 19994333.814410023391 28000000.000023890287 262994333.814430236816 1 60314.195780447 2024-01-05T04:41:55.430624+00:00 19994333.814405851066 27999999.999986451119 262994333.814388602972 1 60314.195792031 2024-01-05T04:41:56.431418+00:00 19994333.814426220953 27999999.999958146363 262994333.814380675554 1 60314.195803542 2024-01-05T04:41:57.425979+00:00 19994333.814187634736 28000000.000020623207 262994333.814204573631 1 60314.195815200 2024-01-05T04:41:58.433273+00:00 19994333.814161777496 27999999.999998241663 262994333.814156323671 1 60314.195826629 2024-01-05T04:41:59.420754+00:00 19994333.814117975533 28000000.000012405217 262994333.814126670361 1 60314.195838330 2024-01-05T04:42:00.431757+00:00 19994333.814340263605 28000000.000033423305 262994333.814370006323 1 60314.195850024 2024-01-05T04:42:01.442122+00:00 19994333.814430389553 28000000.000035721809 262994333.814462423325 1 60314.195861488 2024-01-05T04:42:02.432510+00:00 19994333.814372103661 28000000.000037182122 262994333.814405590296 1 60314.195873010 2024-01-05T04:42:03.428082+00:00 19994333.814308434725 28000000.000005647540 262994333.814310401678 1 60314.195884604 2024-01-05T04:42:04.429765+00:00 19994333.814509820193 27999999.999994445592 262994333.814500570297 1 60314.195896160 2024-01-05T04:42:05.428203+00:00 19994333.814313556999 27999999.999993748963 262994333.814303606749 1 60314.195907678 2024-01-05T04:42:06.423354+00:00 19994333.814399741590 27999999.999968715012 262994333.814364761114 1 60314.195919331 2024-01-05T04:42:07.430159+00:00 19994333.814279906452 27999999.999997209758 262994333.814273416996 1 60314.195930813 2024-01-05T04:42:08.422300+00:00 19994333.814457178116 28000000.000006239861 262994333.814459711313 1 60314.195942568 2024-01-05T04:42:09.437846+00:00 19994333.814219977707 28000000.000016476959 262994333.814232766628 1 60314.195953954 2024-01-05T04:42:10.421605+00:00 19994333.814520377666 28000000.000005885959 262994333.814522594213 1 60314.195965565 2024-01-05T04:42:11.424799+00:00 19994333.813990544528 28000000.000019770116 262994333.814006596804 1 60314.195977128 2024-01-05T04:42:12.423879+00:00 19994333.814353603870 28000000.000038012862 262994333.814387947321 1 60314.195988734 2024-01-05T04:42:13.426587+00:00 19994333.814500946552 28000000.000004429370 262994333.814501702785 1 60314.196000281 2024-01-05T04:42:14.424296+00:00 19994333.814274836332 28000000.000028178096 262994333.814299345016 1 60314.196012083 2024-01-05T04:42:15.443917+00:00 19994333.814295202494 27999999.999988790601 262994333.814280301332 1 60314.196023397 2024-01-05T04:42:16.421507+00:00 19994333.814211588353 27999999.999975286424 262994333.814183175564 1 60314.196034977 2024-01-05T04:42:17.422051+00:00 19994333.814333241433 27999999.999988812953 262994333.814318358898 1 60314.196046555 2024-01-05T04:42:18.422348+00:00 19994333.814447063953 27999999.999975930899 262994333.814419299364 1 60314.196058128 2024-01-05T04:42:19.422227+00:00 19994333.814419165254 28000000.000010259449 262994333.814425706863 1 60314.196069742 2024-01-05T04:42:20.425651+00:00 19994333.814209401608 28000000.000009752810 262994333.814215451479 1 60314.196081275 2024-01-05T04:42:21.422181+00:00 19994333.814398057759 28000000.000005170703 262994333.814399540424 1 60314.196092905 2024-01-05T04:42:22.426986+00:00 19994333.814151726663 27999999.999991063029 262994333.814139097929 1 60314.196104424 2024-01-05T04:42:23.422201+00:00 19994333.814124580473 28000000.000029411167 262994333.814150303602 1 60314.196115997 2024-01-05T04:42:24.422154+00:00 19994333.814525734633 28000000.000018067658 262994333.814540088177 1 60314.196127560 2024-01-05T04:42:25.421142+00:00 19994333.814479902387 27999999.999989885837 262994333.814466118813 1 60314.196139140 2024-01-05T04:42:26.421686+00:00 19994333.814314223826 28000000.000008326024 262994333.814318835735 1 60314.196150715 2024-01-05T04:42:27.421766+00:00 19994333.814311958849 28000000.000009838492 262994333.814318090677 1 60314.196162298 2024-01-05T04:42:28.422541+00:00 19994333.814254660159 27999999.999991185963 262994333.814242154360 1 60314.196173933 2024-01-05T04:42:29.427823+00:00 19994333.814301002771 27999999.999977335334 262994333.814274668694 1 60314.196185460 2024-01-05T04:42:30.423791+00:00 19994333.814380798489 28000000.000001344830 262994333.814378440380 1 60314.196197359 2024-01-05T04:42:31.451834+00:00 19994333.814540140331 28000000.000014040619 262994333.814550489187 1 60314.196208775 2024-01-05T04:42:32.438126+00:00 19994333.814406391233 28000000.000030927360 262994333.814433634281 1 60314.196220689 2024-01-05T04:42:33.467466+00:00 19994333.813982486725 27999999.999998785555 262994333.813977569342 1 60314.196231977 2024-01-05T04:42:34.442818+00:00 19994333.814287953079 27999999.999992266297 262994333.814276516438 1 60314.196243447 2024-01-05T04:42:35.433838+00:00 19994333.814360775054 28000000.000018689781 262994333.814375758171 1 60314.196254971 2024-01-05T04:42:36.429522+00:00 19994333.814394675195 28000000.000007059425 262994333.814398050308 1 60314.196266531 2024-01-05T04:42:37.428241+00:00 19994333.814261779189 28000000.000001564622 262994333.814259648323 1 60314.196278024 2024-01-05T04:42:38.421309+00:00 19994333.814451187849 27999999.999973539263 262994333.814421027899 1 60314.196289616 2024-01-05T04:42:39.422847+00:00 19994333.814394257963 27999999.999987412244 262994333.814377993345 1 60314.196301188 2024-01-05T04:42:40.422641+00:00 19994333.814194004983 28000000.000014103949 262994333.814204394817 1 60314.196312844 2024-01-05T04:42:41.429724+00:00 19994333.814480111003 28000000.000040512532 262994333.814516901970 1 60314.196324509 2024-01-05T04:42:42.437585+00:00 19994333.814406055957 28000000.000007234514 262994333.814409613609 1 60314.196336295 2024-01-05T04:42:43.455832+00:00 19994333.814322721213 28000000.000019632280 262994333.814338654280 1 60314.196347552 2024-01-05T04:42:44.428532+00:00 19994333.814376998693 28000000.000025264919 262994333.814398586750 1 60314.196359047 2024-01-05T04:42:45.421645+00:00 19994333.814301855862 28000000.000006284565 262994333.814304441214 1 60314.196370637 2024-01-05T04:42:46.423055+00:00 19994333.814354944974 28000000.000038344413 262994333.814389616251 1 60314.196382196 2024-01-05T04:42:47.421698+00:00 19994333.814402975142 27999999.999997828156 262994333.814397096634 1 60314.196393819 2024-01-05T04:42:48.425976+00:00 19994333.814562845975 27999999.999996297061 262994333.814555466175 1 60314.196405372 2024-01-05T04:42:49.424099+00:00 19994333.814289864153 27999999.999958042055 262994333.814244210720 1 60314.196417224 2024-01-05T04:42:50.448103+00:00 19994333.814428277314 28000000.000009566545 262994333.814434140921 1 60314.196428576 2024-01-05T04:42:51.429014+00:00 19994333.814127165824 27999999.999950204045 262994333.814073681831 1 60314.196440072 2024-01-05T04:42:52.422203+00:00 19994333.814287900925 28000000.000009894371 262994333.814294099808 1 60314.196451695 2024-01-05T04:42:53.426476+00:00 19994333.814341239631 28000000.000007808208 262994333.814345359802 1 60314.196463208 2024-01-05T04:42:54.421168+00:00 19994333.814465209842 28000000.000021561980 262994333.814483106136 1 60314.196474882 2024-01-05T04:42:55.429796+00:00 19994333.814238540828 28000000.000008653849 262994333.814243495464 1 60314.196486709 2024-01-05T04:42:56.451627+00:00 19994333.814220897853 27999999.999986853451 262994333.814204066992 1 60314.196497977 2024-01-05T04:42:57.425181+00:00 19994333.814449213445 28000000.000013504177 262994333.814459025860 1 60314.196509615 2024-01-05T04:42:58.430737+00:00 19994333.814105253667 28000000.000007916242 262994333.814109474421 1 60314.196521405 2024-01-05T04:42:59.449364+00:00 19994333.814296819270 27999999.999971061945 262994333.814264178276 1 60314.196532722 2024-01-05T04:43:00.427124+00:00 19994333.814301248640 27999999.999989412725 262994333.814286977053 1 60314.196544224 2024-01-05T04:43:01.420967+00:00 19994333.814436458051 28000000.000005979091 262994333.814438760281 1 60314.196555822 2024-01-05T04:43:02.423036+00:00 19994333.814285896719 28000000.000012490898 262994333.814294695854 1 60314.196567383 2024-01-05T04:43:03.421877+00:00 19994333.814342819154 27999999.999976821244 262994333.814315944910 1 60314.196578939 2024-01-05T04:43:04.420323+00:00 19994333.814498931170 27999999.999974220991 262994333.814469456673 1 60314.196590517 2024-01-05T04:43:05.420680+00:00 19994333.814466640353 28000000.000002015382 262994333.814464986324 1 60314.196602135 2024-01-05T04:43:06.424455+00:00 19994333.814176876098 28000000.000013086945 262994333.814186275005 1 60314.196613662 2024-01-05T04:43:07.420402+00:00 19994333.814343508333 27999999.999962277710 262994333.814302086830 1 60314.196625248 2024-01-05T04:43:08.421390+00:00 19994333.814277514815 28000000.000002853572 262994333.814276695251 1 60314.196636830 2024-01-05T04:43:09.422063+00:00 19994333.814154107124 28000000.000024508685 262994333.814174920321 1 60314.196648393 2024-01-05T04:43:10.421162+00:00 19994333.814487952739 28000000.000002492219 262994333.814486771822 1 60314.196659991 2024-01-05T04:43:11.423204+00:00 19994333.814199890941 27999999.999929752201 262994333.814125955105 1 60314.196671656 2024-01-05T04:43:12.431121+00:00 19994333.814458381385 28000000.000006705523 262994333.814461380243 1 60314.196683239 2024-01-05T04:43:13.431814+00:00 19994333.814375575632 27999999.999975573272 262994333.814347445965 1 60314.196694886 2024-01-05T04:43:14.438145+00:00 19994333.814086064696 27999999.999998658895 262994333.814081013203 1 60314.196706771 2024-01-05T04:43:15.465007+00:00 19994333.814478822052 28000000.000015720725 262994333.814490854740 1 60314.196717848 2024-01-05T04:43:16.422078+00:00 19994333.814565658569 28000000.000003717840 262994333.814565688372 1 60314.196729429 2024-01-05T04:43:17.422646+00:00 19994333.814438886940 28000000.000039264560 262994333.814474463463 1 60314.196741006 2024-01-05T04:43:18.422908+00:00 19994333.814273200929 28000000.000055324286 262994333.814324826002 1 60314.196752640 2024-01-05T04:43:19.428099+00:00 19994333.814324796200 28000000.000024568290 262994333.814345657825 1 60314.196764284 2024-01-05T04:43:20.434169+00:00 19994333.814338304102 27999999.999972887337 262994333.814307481050 1 60314.196775855 2024-01-05T04:43:21.433861+00:00 19994333.814384859055 28000000.000001404434 262994333.814382553101 1 60314.196787305 2024-01-05T04:43:22.423131+00:00 19994333.814164455980 27999999.999996513128 262994333.814157277346 1 60314.196798870 2024-01-05T04:43:23.422356+00:00 19994333.814343929291 27999999.999933049083 262994333.814273297787 1 60314.196810421 2024-01-05T04:43:24.420327+00:00 19994333.814321324229 28000000.000013958663 262994333.814331591129 1 60314.196822001 2024-01-05T04:43:25.420890+00:00 19994333.814358726144 27999999.999975543469 262994333.814330577850 1 60314.196833609 2024-01-05T04:43:26.423833+00:00 19994333.814190868288 28000000.000044625252 262994333.814231783152 1 60314.196845176 2024-01-05T04:43:27.423212+00:00 19994333.814474422485 27999999.999989736825 262994333.814460486174 1 60314.196856768 2024-01-05T04:43:28.424732+00:00 19994333.814330331981 27999999.999998509884 262994333.814325153828 1 60314.196868420 2024-01-05T04:43:29.431493+00:00 19994333.814117491245 28000000.000002089888 262994333.814115881920 1 60314.196879897 2024-01-05T04:43:30.423086+00:00 19994333.814593855292 28000000.000035472214 262994333.814625620842 1 60314.196891874 2024-01-05T04:43:31.457874+00:00 19994333.814428437501 27999999.999969843775 262994333.814394593239 1 60314.196903043 2024-01-05T04:43:32.422955+00:00 19994333.814065150917 28000000.000009208918 262994333.814070671797 1 60314.196914733 2024-01-05T04:43:33.432973+00:00 19994333.814453125000 27999999.999996241182 262994333.814445674419 1 60314.196926376 2024-01-05T04:43:34.438918+00:00 19994333.814306315035 27999999.999984983355 262994333.814287602901 1 60314.196937856 2024-01-05T04:43:35.430798+00:00 19994333.814272664487 27999999.999972909689 262994333.814241886139 1 60314.196949353 2024-01-05T04:43:36.424100+00:00 19994333.814436204731 28000000.000000100583 262994333.814432591200 1 60314.196961117 2024-01-05T04:43:37.440541+00:00 19994333.814162198454 28000000.000011667609 262994333.814170181751 1 60314.196972582 2024-01-05T04:43:38.431093+00:00 19994333.814432073385 28000000.000020869076 262994333.814449250698 1 60314.196984493 2024-01-05T04:43:39.460189+00:00 19994333.814567115158 28000000.000026084483 262994333.814589500427 1 60314.196995608 2024-01-05T04:43:40.420486+00:00 19994333.814394373447 28000000.000053003430 262994333.814443677664 1 60314.197007204 2024-01-05T04:43:41.422415+00:00 19994333.814257975668 28000000.000005546957 262994333.814259827137 1 60314.197018768 2024-01-05T04:43:42.421578+00:00 19994333.814262792468 27999999.999988976866 262994333.814248085022 1 60314.197030412 2024-01-05T04:43:43.427606+00:00 19994333.814496312290 27999999.999982364476 262994333.814474970102 1 60314.197042244 2024-01-05T04:43:44.449858+00:00 19994333.814390264452 27999999.999989286065 262994333.814375847578 1 60314.197053735 2024-01-05T04:43:45.442725+00:00 19994333.814433742315 28000000.000016365200 262994333.814446419477 1 60314.197065102 2024-01-05T04:43:46.424792+00:00 19994333.814168620855 27999999.999978240579 262994333.814143180847 1 60314.197076684 2024-01-05T04:43:47.425469+00:00 19994333.814327988774 28000000.000014167279 262994333.814338445663 1 60314.197088203 2024-01-05T04:43:48.420760+00:00 19994333.814263191074 28000000.000019282103 262994333.814278781414 1 60314.197099781 2024-01-05T04:43:49.421029+00:00 19994333.814291328192 28000000.000012062490 262994333.814299702644 1 60314.197111444 2024-01-05T04:43:50.428780+00:00 19994333.814429644495 28000000.000006727874 262994333.814432680607 1 60314.197123095 2024-01-05T04:43:51.435425+00:00 19994333.814198113978 27999999.999998960644 262994333.814193367958 1 60314.197134546 2024-01-05T04:43:52.424747+00:00 19994333.814202666283 27999999.999996058643 262994333.814195036888 1 60314.197146181 2024-01-05T04:43:53.429998+00:00 19994333.814296681434 28000000.000028125942 262994333.814321130514 1 60314.197157649 2024-01-05T04:43:54.420862+00:00 19994333.814106106758 27999999.999948188663 262994333.814050614834 1 60314.197169241 2024-01-05T04:43:55.422406+00:00 19994333.814341567457 28000000.000002481043 262994333.814340353012 1 60314.197180805 2024-01-05T04:43:56.421525+00:00 19994333.814435519278 27999999.999974202365 262994333.814406007528 1 60314.197192375 2024-01-05T04:43:57.421156+00:00 19994333.814288854599 27999999.999958381057 262994333.814243555069 1 60314.197204154 2024-01-05T04:43:58.438888+00:00 19994333.814407337457 28000000.000063389540 262994333.814467042685 1 60314.197215546 2024-01-05T04:43:59.423163+00:00 19994333.814225759357 27999999.999972466379 262994333.814194530249 1 60314.197227283 2024-01-05T04:44:00.437249+00:00 19994333.814346972853 28000000.000014994293 262994333.814358264208 1 60314.197239155 2024-01-05T04:44:01.462990+00:00 19994333.814525671303 28000000.000022713095 262994333.814544677734 1 60314.197250338 2024-01-05T04:44:02.429229+00:00 19994333.814070370048 28000000.000003710389 262994333.814070373774 1 60314.197261946 2024-01-05T04:44:03.432174+00:00 19994333.814365804195 27999999.999964319170 262994333.814326435328 1 60314.197273446 2024-01-05T04:44:04.425760+00:00 19994333.814146127552 27999999.999979123473 262994333.814121574163 1 60314.197284978 2024-01-05T04:44:05.422125+00:00 19994333.814385123551 28000000.000009112060 262994333.814390540123 1 60314.197296628 2024-01-05T04:44:06.428686+00:00 19994333.814401041716 27999999.999989967793 262994333.814387291670 1 60314.197308236 2024-01-05T04:44:07.431579+00:00 19994333.814284134656 28000000.000004015863 262994333.814284473658 1 60314.197319713 2024-01-05T04:44:08.423239+00:00 19994333.814112398773 28000000.000009212643 262994333.814117908478 1 60314.197331271 2024-01-05T04:44:09.421841+00:00 19994333.814686924219 28000000.000021792948 262994333.814705014229 1 60314.197342857 2024-01-05T04:44:10.422818+00:00 19994333.814136661589 27999999.999994631857 262994333.814127594233 1 60314.197354484 2024-01-05T04:44:11.427466+00:00 19994333.814370941371 28000000.000007133931 262994333.814374357462 1 60314.197366111 2024-01-05T04:44:12.431988+00:00 19994333.814323205501 28000000.000013984740 262994333.814333498478 1 60314.197377572 2024-01-05T04:44:13.422206+00:00 19994333.814295042306 28000000.000059269369 262994333.814350634813 1 60314.197389164 2024-01-05T04:44:14.423770+00:00 19994333.814371094108 27999999.999987870455 262994333.814355254173 1 60314.197400741 2024-01-05T04:44:15.424040+00:00 19994333.814057517797 28000000.000007029623 262994333.814060866833 1 60314.197412260 2024-01-05T04:44:16.419252+00:00 19994333.814509734511 27999999.999999087304 262994333.814505100250 1 60314.197423846 2024-01-05T04:44:17.420270+00:00 19994333.814106386155 28000000.000002078712 262994333.814104765654 1 60314.197435462 2024-01-05T04:44:18.423896+00:00 19994333.814429096878 27999999.999992080033 262994333.814417481422 1 60314.197446999 2024-01-05T04:44:19.420713+00:00 19994333.814269196242 27999999.999959859997 262994333.814225345850 1 60314.197458565 2024-01-05T04:44:20.420033+00:00 19994333.814416546375 28000000.000004965812 262994333.814417839050 1 60314.197470170 2024-01-05T04:44:21.422647+00:00 19994333.814164265990 28000000.000000070781 262994333.814160645008 1 60314.197481730 2024-01-05T04:44:22.421455+00:00 19994333.814401041716 28000000.000035278499 262994333.814432621002 1 60314.197493337 2024-01-05T04:44:23.424320+00:00 19994333.814221311361 28000000.000036623329 262994333.814254254103 1 60314.197504874 2024-01-05T04:44:24.421116+00:00 19994333.814430929720 27999999.999999370426 262994333.814426600933 1 60314.197516456 2024-01-05T04:44:25.421826+00:00 19994333.814380601048 28000000.000001803041 262994333.814378678799 1 60314.197528074 2024-01-05T04:44:26.425658+00:00 19994333.814202699810 27999999.999947976321 262994333.814146965742 1 60314.197539608 2024-01-05T04:44:27.422090+00:00 19994333.814360406250 28000000.000005312264 262994333.814362019300 1 60314.197551260 2024-01-05T04:44:28.428852+00:00 19994333.814383726567 27999999.999996520579 262994333.814376533031 1 60314.197563064 2024-01-05T04:44:29.448729+00:00 19994333.814257986844 27999999.999992914498 262994333.814247190952 1 60314.197574482 2024-01-05T04:44:30.435234+00:00 19994333.814475003630 28000000.000002313405 262994333.814473628998 1 60314.197586136 2024-01-05T04:44:31.442183+00:00 19994333.814243391156 27999999.999965004623 262994333.814204692841 1 60314.197597572 2024-01-05T04:44:32.430188+00:00 19994333.814519729465 28000000.000012122095 262994333.814528167248 1 60314.197609170 2024-01-05T04:44:33.432267+00:00 19994333.814206089824 28000000.000021468848 262994333.814223855734 1 60314.197620622 2024-01-05T04:44:34.421746+00:00 19994333.814521506429 28000000.000035032630 262994333.814552843571 1 60314.197632264 2024-01-05T04:44:35.427586+00:00 19994333.814104165882 27999999.999946646392 262994333.814047127962 1 60314.197643841 2024-01-05T04:44:36.427861+00:00 19994333.814459115267 27999999.999969482422 262994333.814424902201 1 60314.197655446 2024-01-05T04:44:37.430509+00:00 19994333.814321894199 27999999.999972071499 262994333.814290285110 1 60314.197667029 2024-01-05T04:44:38.431277+00:00 19994333.814328592271 28000000.000036645681 262994333.814361542463 1 60314.197679007 2024-01-05T04:44:39.466214+00:00 19994333.814378436655 27999999.999927140772 262994333.814301878214 1 60314.197690106 2024-01-05T04:44:40.425117+00:00 19994333.814143661410 27999999.999971665442 262994333.814111620188 1 60314.197701845 2024-01-05T04:44:41.439453+00:00 19994333.814496330917 28000000.000033546239 262994333.814526200294 1 60314.197713229 2024-01-05T04:44:42.422982+00:00 19994333.814714040607 28000000.000061701983 262994333.814772039652 1 60314.197724809 2024-01-05T04:44:43.423515+00:00 19994333.814253550023 27999999.999979060143 262994333.814228892326 1 60314.197736335 2024-01-05T04:44:44.419291+00:00 19994333.814185321331 28000000.000002734363 262994333.814184367657 1 60314.197747961 2024-01-05T04:44:45.423791+00:00 19994333.814316831529 28000000.000041238964 262994333.814354389906 1 60314.197759797 2024-01-05T04:44:46.446479+00:00 19994333.814336601645 27999999.999983884394 262994333.814316779375 1 60314.197771109 2024-01-05T04:44:47.423822+00:00 19994333.814474605024 28000000.000031802803 262994333.814502716064 1 60314.197782702 2024-01-05T04:44:48.425479+00:00 19994333.814353261143 27999999.999947480857 262994333.814297050238 1 60314.197794246 2024-01-05T04:44:49.422817+00:00 19994333.814386662096 27999999.999992121011 262994333.814375102520 1 60314.197805802 2024-01-05T04:44:50.421267+00:00 19994333.814504917711 27999999.999996367842 262994333.814497590065 1 60314.197817379 2024-01-05T04:44:51.421523+00:00 19994333.814311936498 27999999.999989558011 262994333.814297795296 1 60314.197828989 2024-01-05T04:44:52.424617+00:00 19994333.814060132951 27999999.999991316348 262994333.814047753811 1 60314.197840575 2024-01-05T04:44:53.425713+00:00 19994333.814461063594 27999999.999999854714 262994333.814457207918 1 60314.197852154 2024-01-05T04:44:54.426092+00:00 19994333.814431671053 28000000.000020071864 262994333.814448058605 1 60314.197863780 2024-01-05T04:44:55.430603+00:00 19994333.814215350896 28000000.000042941421 262994333.814254611731 1 60314.197875261 2024-01-05T04:44:56.422527+00:00 19994333.814498320222 28000000.000007685274 262994333.814502298832 1 60314.197886828 2024-01-05T04:44:57.421985+00:00 19994333.814378302544 28000000.000041868538 262994333.814416468143 1 60314.197898378 2024-01-05T04:44:58.419816+00:00 19994333.814542528242 27999999.999953128397 262994333.814491957426 1 60314.197909999 2024-01-05T04:44:59.423895+00:00 19994333.814264472574 28000000.000051159412 262994333.814311951399 1 60314.197921693 2024-01-05T04:45:00.434299+00:00 19994333.814349651337 27999999.999960482121 262994333.814306437969 1 60314.197933146 2024-01-05T04:45:01.423830+00:00 19994333.814319457859 28000000.000005383044 262994333.814321160316 1 60314.197944794 2024-01-05T04:45:02.430191+00:00 19994333.814371306449 27999999.999993070960 262994333.814360707998 1 60314.197956315 2024-01-05T04:45:03.425641+00:00 19994333.814139954746 28000000.000001292676 262994333.814137548208 1 60314.197967911 2024-01-05T04:45:04.427503+00:00 19994333.814307916909 28000000.000024698675 262994333.814328938723 1 60314.197979536 2024-01-05T04:45:05.431909+00:00 19994333.814569808543 28000000.000058818609 262994333.814624935389 1 60314.197991030 2024-01-05T04:45:06.425012+00:00 19994333.814256764948 28000000.000004976988 262994333.814258038998 1 60314.198002571 2024-01-05T04:45:07.422101+00:00 19994333.814420126379 28000000.000012110919 262994333.814428538084 1 60314.198014131 2024-01-05T04:45:08.420955+00:00 19994333.814296305180 28000000.000014264137 262994333.814306885004 1 60314.198025715 2024-01-05T04:45:09.421795+00:00 19994333.814548414201 27999999.999984294176 262994333.814529001713 1 60314.198037304 2024-01-05T04:45:10.423115+00:00 19994333.814065828919 28000000.000006619841 262994333.814068734646 1 60314.198048890 2024-01-05T04:45:11.424082+00:00 19994333.814409874380 27999999.999963324517 262994333.814369499683 1 60314.198060445 2024-01-05T04:45:12.422404+00:00 19994333.814293008298 27999999.999985296279 262994333.814274609089 1 60314.198072004 2024-01-05T04:45:13.421161+00:00 19994333.814310997725 28000000.000015754253 262994333.814323067665 1 60314.198083578 2024-01-05T04:45:14.421110+00:00 19994333.814473669976 27999999.999989930540 262994333.814459890127 1 60314.198095184 2024-01-05T04:45:15.423876+00:00 19994333.814450334758 28000000.000009816140 262994333.814456433058 1 60314.198106714 2024-01-05T04:45:16.420063+00:00 19994333.814172297716 27999999.999998930842 262994333.814167529345 1 60314.198118305 2024-01-05T04:45:17.421535+00:00 19994333.814306754619 28000000.000020101666 262994333.814323157072 1 60314.198129888 2024-01-05T04:45:18.422276+00:00 19994333.814482118934 28000000.000001512468 262994333.814479947090 1 60314.198141436 2024-01-05T04:45:19.420093+00:00 19994333.814200364053 28000000.000023201108 262994333.814219862223 1 60314.198153024 2024-01-05T04:45:20.421292+00:00 19994333.814553372562 27999999.999989427626 262994333.814539104700 1 60314.198164628 2024-01-05T04:45:21.423890+00:00 19994333.814299501479 27999999.999995019287 262994333.814290821552 1 60314.198176165 2024-01-05T04:45:22.420645+00:00 19994333.814450979233 27999999.999997206032 262994333.814444482327 1 60314.198187748 2024-01-05T04:45:23.421375+00:00 19994333.814298406243 28000000.000009819865 262994333.814304530621 1 60314.198199317 2024-01-05T04:45:24.420952+00:00 19994333.814396843314 27999999.999988891184 262994333.814382016659 1 60314.198210892 2024-01-05T04:45:25.421070+00:00 19994333.814311899245 28000000.000010445714 262994333.814318627119 1 60314.198222449 2024-01-05T04:45:26.419547+00:00 19994333.814379669726 27999999.999984391034 262994333.814360350370 1 60314.198234043 2024-01-05T04:45:27.421339+00:00 19994333.814367383718 28000000.000002279878 262994333.814365953207 1 60314.198245625 2024-01-05T04:45:28.421971+00:00 19994333.814348015934 28000000.000017870218 262994333.814362198114 1 60314.198257195 2024-01-05T04:45:29.421670+00:00 19994333.814351990819 27999999.999998662621 262994333.814346969128 1 60314.198268837 2024-01-05T04:45:30.427516+00:00 19994333.814307708293 28000000.000026002526 262994333.814330011606 1 60314.198280404 2024-01-05T04:45:31.426942+00:00 19994333.814332030714 27999999.999993875623 262994333.814322203398 1 60314.198291940 2024-01-05T04:45:32.423634+00:00 19994333.814323239028 28000000.000000242144 262994333.814319789410 1 60314.198303500 2024-01-05T04:45:33.422426+00:00 19994333.814394548535 27999999.999939654022 262994333.814330518246 1 60314.198315074 2024-01-05T04:45:34.422382+00:00 19994333.814532764256 27999999.999984707683 262994333.814513772726 1 60314.198326889 2024-01-05T04:45:35.443263+00:00 19994333.814195226878 27999999.999980036169 262994333.814171552658 1 60314.198338220 2024-01-05T04:45:36.422233+00:00 19994333.814340688288 27999999.999997824430 262994333.814334809780 1 60314.198349828 2024-01-05T04:45:37.425113+00:00 19994333.814505923539 28000000.000055134296 262994333.814557373524 1 60314.198361427 2024-01-05T04:45:38.427262+00:00 19994333.814195781946 27999999.999990254641 262994333.814182341099 1 60314.198373050 2024-01-05T04:45:39.431561+00:00 19994333.814440153539 27999999.999996550381 262994333.814433008432 1 60314.198384642 2024-01-05T04:45:40.433050+00:00 19994333.814509492368 28000000.000013846904 262994333.814519643784 1 60314.198396260 2024-01-05T04:45:41.436847+00:00 19994333.814251091331 28000000.000033039600 262994333.814280450344 1 60314.198407771 2024-01-05T04:45:42.431394+00:00 19994333.814350172877 28000000.000014375895 262994333.814360857010 1 60314.198419333 2024-01-05T04:45:43.430397+00:00 19994333.814302634448 27999999.999980837107 262994333.814279764891 1 60314.198430798 2024-01-05T04:45:44.420960+00:00 19994333.814355533570 27999999.999969713390 262994333.814321547747 1 60314.198442408 2024-01-05T04:45:45.424018+00:00 19994333.814183425158 27999999.999966111034 262994333.814145833254 1 60314.198453952 2024-01-05T04:45:46.421473+00:00 19994333.814217738807 28000000.000014949590 262994333.814229011536 1 60314.198465556 2024-01-05T04:45:47.424081+00:00 19994333.814362574369 27999999.999995112419 262994333.814354002476 1 60314.198477196 2024-01-05T04:45:48.429689+00:00 19994333.814411990345 27999999.999961417168 262994333.814369708300 1 60314.198488792 2024-01-05T04:45:49.431685+00:00 19994333.814326718450 27999999.999981168658 262994333.814304172993 1 60314.198500389 2024-01-05T04:45:50.433618+00:00 19994333.814033508301 28000000.000011060387 262994333.814040869474 1 60314.198511831 2024-01-05T04:45:51.422200+00:00 19994333.814299691468 28000000.000017285347 262994333.814313292503 1 60314.198523395 2024-01-05T04:45:52.421315+00:00 19994333.814512223005 28000000.000013522804 262994333.814522057772 1 60314.198534965 2024-01-05T04:45:53.420985+00:00 19994333.814165934920 28000000.000006761402 262994333.814168989658 1 60314.198546528 2024-01-05T04:45:54.420043+00:00 19994333.814368810505 28000000.000006865710 262994333.814371973276 1 60314.198558182 2024-01-05T04:45:55.426881+00:00 19994333.814166750759 27999999.999978911132 262994333.814141958952 1 60314.198569728 2024-01-05T04:45:56.424519+00:00 19994333.814417954534 28000000.000002373010 262994333.814416646957 1 60314.198581312 2024-01-05T04:45:57.425378+00:00 19994333.814331818372 27999999.999992161989 262994333.814320296049 1 60314.198593110 2024-01-05T04:45:58.444746+00:00 19994333.814330309629 27999999.999993517995 262994333.814320117235 1 60314.198604452 2024-01-05T04:45:59.424684+00:00 19994333.814363192767 28000000.000067569315 262994333.814427047968 1 60314.198615979 2024-01-05T04:46:00.420641+00:00 19994333.814257923514 28000000.000027965754 262994333.814282178879 1 60314.198627574 2024-01-05T04:46:01.422396+00:00 19994333.814388811588 27999999.999982472509 262994333.814367592335 1 60314.198639280 2024-01-05T04:46:02.433807+00:00 19994333.814368691295 28000000.000002659857 262994333.814367651939 1 60314.198650781 2024-01-05T04:46:03.427449+00:00 19994333.814372703433 28000000.000028882176 262994333.814397871494 1 60314.198662310 2024-01-05T04:46:04.423612+00:00 19994333.814443338662 27999999.999947842211 262994333.814387500286 1 60314.198673917 2024-01-05T04:46:05.426393+00:00 19994333.814428668469 28000000.000015005469 262994333.814439982176 1 60314.198685430 2024-01-05T04:46:06.421110+00:00 19994333.814497850835 27999999.999936088920 262994333.814430266619 1 60314.198697130 2024-01-05T04:46:07.432020+00:00 19994333.814272630960 27999999.999962605536 262994333.814231544733 1 60314.198708644 2024-01-05T04:46:08.426828+00:00 19994333.814303897321 27999999.999997548759 262994333.814297765493 1 60314.198720148 2024-01-05T04:46:09.420772+00:00 19994333.814466964453 28000000.000006347895 262994333.814469605684 1 60314.198731755 2024-01-05T04:46:10.423621+00:00 19994333.814379904419 28000000.000004854053 262994333.814381062984 1 60314.198743335 2024-01-05T04:46:11.424189+00:00 19994333.814284581691 28000000.000022731721 262994333.814303636551 1 60314.198755138 2024-01-05T04:46:12.443909+00:00 19994333.814445026219 28000000.000021494925 262994333.814462810755 1 60314.198766474 2024-01-05T04:46:13.423326+00:00 19994333.814423888922 28000000.000048659742 262994333.814468860626 1 60314.198778084 2024-01-05T04:46:14.426514+00:00 19994333.814386829734 27999999.999983742833 262994333.814366877079 1 60314.198789611 2024-01-05T04:46:15.422339+00:00 19994333.814210403711 28000000.000002946705 262994333.814209669828 1 60314.198801238 2024-01-05T04:46:16.426955+00:00 19994333.814400367439 28000000.000000588596 262994333.814397275448 1 60314.198812768 2024-01-05T04:46:17.423193+00:00 19994333.814316917211 27999999.999965086579 262994333.814278304577 1 60314.198824331 2024-01-05T04:46:18.422216+00:00 19994333.814181957394 28000000.000004470348 262994333.814182728529 1 60314.198835884 2024-01-05T04:46:19.420377+00:00 19994333.814513109624 28000000.000021550804 262994333.814530968666 1 60314.198847558 2024-01-05T04:46:20.429007+00:00 19994333.814392048866 28000000.000009946525 262994333.814398318529 1 60314.198859039 2024-01-05T04:46:21.420954+00:00 19994333.814398325980 27999999.999984029680 262994333.814378648996 1 60314.198870645 2024-01-05T04:46:22.423701+00:00 19994333.814434435219 28000000.000015314668 262994333.814446061850 1 60314.198882338 2024-01-05T04:46:23.434006+00:00 19994333.814277894795 28000000.000002034009 262994333.814276218414 1 60314.198893861 2024-01-05T04:46:24.429626+00:00 19994333.814429242164 28000000.000030376017 262994333.814455926418 1 60314.198905405 2024-01-05T04:46:25.426988+00:00 19994333.814245227724 27999999.999963659793 262994333.814205199480 1 60314.198916953 2024-01-05T04:46:26.424765+00:00 19994333.814306095243 27999999.999964114279 262994333.814266502857 1 60314.198928518 2024-01-05T04:46:27.423936+00:00 19994333.814288124442 28000000.000011898577 262994333.814296305180 1 60314.198940089 2024-01-05T04:46:28.423706+00:00 19994333.814461931586 27999999.999997105449 262994333.814455330372 1 60314.198951673 2024-01-05T04:46:29.424547+00:00 19994333.814445558935 27999999.999984394759 262994333.814426243305 1 60314.198963236 2024-01-05T04:46:30.423543+00:00 19994333.814179357141 27999999.999989748001 262994333.814165413380 1 60314.198974804 2024-01-05T04:46:31.423029+00:00 19994333.814432382584 27999999.999986775219 262994333.814415454865 1 60314.198986365 2024-01-05T04:46:32.421893+00:00 19994333.814544524997 28000000.000062543899 262994333.814603388309 1 60314.198997933 2024-01-05T04:46:33.421422+00:00 19994333.814260613173 28000000.000036444515 262994333.814293354750 1 60314.199009528 2024-01-05T04:46:34.423265+00:00 19994333.814363326877 27999999.999998170882 262994333.814357817173 1 60314.199021087 2024-01-05T04:46:35.421905+00:00 19994333.814144995064 27999999.999957062304 262994333.814098358154 1 60314.199032652 2024-01-05T04:46:36.421121+00:00 19994333.814205311239 28000000.000027421862 262994333.814229041338 1 60314.199044290 2024-01-05T04:46:37.426709+00:00 19994333.814356375486 28000000.000001434237 262994333.814354121685 1 60314.199055857 2024-01-05T04:46:38.426014+00:00 19994333.814137808979 27999999.999988254160 262994333.814122378826 1 60314.199067406 2024-01-05T04:46:39.423890+00:00 19994333.814452800900 27999999.999995093793 262994333.814444184303 1 60314.199079024 2024-01-05T04:46:40.427636+00:00 19994333.814123481512 27999999.999974336475 262994333.814094126225 1 60314.199090622 2024-01-05T04:46:41.429789+00:00 19994333.814183045179 28000000.000012006611 262994333.814191371202 1 60314.199102426 2024-01-05T04:46:42.449605+00:00 19994333.814540728927 28000000.000020477921 262994333.814557492733 1 60314.199113737 2024-01-05T04:46:43.426919+00:00 19994333.814276814461 27999999.999979432672 262994333.814252555370 1 60314.199125267 2024-01-05T04:46:44.423042+00:00 19994333.814413413405 28000000.000029142946 262994333.814438879490 1 60314.199136970 2024-01-05T04:46:45.434213+00:00 19994333.814479641616 28000000.000007469207 262994333.814483433962 1 60314.199148450 2024-01-05T04:46:46.426079+00:00 19994333.814166061580 28000000.000017330050 262994333.814179718494 1 60314.199159965 2024-01-05T04:46:47.421017+00:00 19994333.814280774444 27999999.999995153397 262994333.814272224903 1 60314.199171537 2024-01-05T04:46:48.420790+00:00 19994333.814386263490 28000000.000002115965 262994333.814384698868 1 60314.199183128 2024-01-05T04:46:49.422300+00:00 19994333.814235035330 27999999.999988820404 262994333.814220160246 1 60314.199194850 2024-01-05T04:46:50.435073+00:00 19994333.814497038722 27999999.999996002764 262994333.814489364624 1 60314.199206392 2024-01-05T04:46:51.432244+00:00 19994333.814225740731 28000000.000002890825 262994333.814224928617 1 60314.199218065 2024-01-05T04:46:52.440795+00:00 19994333.814568251371 27999999.999959509820 262994333.814524054527 1 60314.199229568 2024-01-05T04:46:53.434650+00:00 19994333.814408034086 28000000.000035081059 262994333.814439415932 1 60314.199241006 2024-01-05T04:46:54.422927+00:00 19994333.814362462610 28000000.000012539327 262994333.814371317625 1 60314.199252570 2024-01-05T04:46:55.422013+00:00 19994333.814144026488 27999999.999973431230 262994333.814113736153 1 60314.199264145 2024-01-05T04:46:56.422110+00:00 19994333.814278788865 28000000.000011097640 262994333.814286172390 1 60314.199275736 2024-01-05T04:46:57.423584+00:00 19994333.814420644194 28000000.000054851174 262994333.814471781254 1 60314.199287403 2024-01-05T04:46:58.431603+00:00 19994333.814246375114 27999999.999986775219 262994333.814229458570 1 60314.199298936 2024-01-05T04:46:59.428080+00:00 19994333.814050905406 27999999.999996110797 262994333.814043343067 1 60314.199310640 2024-01-05T04:47:00.439272+00:00 19994333.814227439463 28000000.000016152859 262994333.814239889383 1 60314.199322458 2024-01-05T04:47:01.460362+00:00 19994333.814441408962 27999999.999969709665 262994333.814407438040 1 60314.199333597 2024-01-05T04:47:02.422766+00:00 19994333.814270108938 27999999.999984562397 262994333.814250975847 1 60314.199345191 2024-01-05T04:47:03.424543+00:00 19994333.814247615635 27999999.999979507178 262994333.814223408699 1 60314.199356772 2024-01-05T04:47:04.425124+00:00 19994333.814461428672 28000000.000010725111 262994333.814468473196 1 60314.199368279 2024-01-05T04:47:05.419348+00:00 19994333.814242012799 27999999.999996159226 262994333.814234465361 1 60314.199379868 2024-01-05T04:47:06.420609+00:00 19994333.814400836825 28000000.000019807369 262994333.814416944981 1 60314.199391443 2024-01-05T04:47:07.420667+00:00 19994333.814380474389 27999999.999991558492 262994333.814368337393 1 60314.199403001 2024-01-05T04:47:08.419304+00:00 19994333.814449012280 28000000.000017277896 262994333.814462602139 1 60314.199414585 2024-01-05T04:47:09.420124+00:00 19994333.814149074256 27999999.999958965927 262994333.814104348421 1 60314.199426202 2024-01-05T04:47:10.423823+00:00 19994333.814305484295 27999999.999986562878 262994333.814288347960 1 60314.199437746 2024-01-05T04:47:11.421223+00:00 19994333.814397267997 28000000.000014569610 262994333.814408153296 1 60314.199449426 2024-01-05T04:47:12.430395+00:00 19994333.814694110304 27999999.999946407974 262994333.814636826515 1 60314.199461002 2024-01-05T04:47:13.430604+00:00 19994333.814183738083 27999999.999988932163 262994333.814168989658 1 60314.199472706 2024-01-05T04:47:14.441823+00:00 19994333.814159177244 28000000.000007633120 262994333.814163118601 1 60314.199484116 2024-01-05T04:47:15.427616+00:00 19994333.814420461655 28000000.000018686056 262994333.814435452223 1 60314.199495721 2024-01-05T04:47:16.430302+00:00 19994333.814269464463 28000000.000005438924 262994333.814271181822 1 60314.199507330 2024-01-05T04:47:17.433326+00:00 19994333.814444776624 28000000.000022534281 262994333.814463615417 1 60314.199518767 2024-01-05T04:47:18.421467+00:00 19994333.814420707524 28000000.000019852072 262994333.814436852932 1 60314.199530340 2024-01-05T04:47:19.421386+00:00 19994333.814227312803 27999999.999993737787 262994333.814217358828 1 60314.199541914 2024-01-05T04:47:20.421375+00:00 19994333.814145591110 27999999.999994982034 262994333.814136892557 1 60314.199553573 2024-01-05T04:47:21.428718+00:00 19994333.814361047000 27999999.999995075166 262994333.814352422953 1 60314.199565210 2024-01-05T04:47:22.434171+00:00 19994333.814514320344 27999999.999977659434 262994333.814488261938 1 60314.199576773 2024-01-05T04:47:23.433172+00:00 19994333.814382784069 28000000.000003591180 262994333.814382672310 1 60314.199588312 2024-01-05T04:47:24.430152+00:00 19994333.814375683665 28000000.000001139939 262994333.814373135567 1 60314.199599798 2024-01-05T04:47:25.422522+00:00 19994333.814282417297 28000000.000032614917 262994333.814311325550 1 60314.199611362 2024-01-05T04:47:26.421653+00:00 19994333.814498376101 28000000.000008542091 262994333.814503222704 1 60314.199622936 2024-01-05T04:47:27.421645+00:00 19994333.814280219376 28000000.000008009374 262994333.814284533262 1 60314.199634932 2024-01-05T04:47:28.458075+00:00 19994333.814340993762 28000000.000042069703 262994333.814379394054 1 60314.199646247 2024-01-05T04:47:29.435691+00:00 19994333.814436666667 27999999.999981667846 262994333.814414650202 1 60314.199657774 2024-01-05T04:47:30.431630+00:00 19994333.814185373485 27999999.999991662800 262994333.814173340797 1 60314.199669354 2024-01-05T04:47:31.432163+00:00 19994333.814531452954 27999999.999992057681 262994333.814519822598 1 60314.199680804 2024-01-05T04:47:32.421436+00:00 19994333.814375821501 27999999.999976728112 262994333.814348846674 1 60314.199692436 2024-01-05T04:47:33.426515+00:00 19994333.814418822527 27999999.999985743314 262994333.814400881529 1 60314.199703945 2024-01-05T04:47:34.420828+00:00 19994333.814352679998 27999999.999958869070 262994333.814307868481 1 60314.199715819 2024-01-05T04:47:35.446761+00:00 19994333.814347293228 28000000.000008396804 262994333.814352005720 1 60314.199727125 2024-01-05T04:47:36.423652+00:00 19994333.814272027463 27999999.999994333833 262994333.814262658358 1 60314.199738785 2024-01-05T04:47:37.431043+00:00 19994333.814292706549 27999999.999939933419 262994333.814228922129 1 60314.199750374 2024-01-05T04:47:38.432267+00:00 19994333.814492177218 28000000.000025920570 262994333.814514398575 1 60314.199761904 2024-01-05T04:47:39.428502+00:00 19994333.814357794821 28000000.000026900321 262994333.814381003380 1 60314.199773424 2024-01-05T04:47:40.423825+00:00 19994333.814166568220 28000000.000005360693 262994333.814168244600 1 60314.199784986 2024-01-05T04:47:41.422791+00:00 19994333.814457342029 28000000.000005219132 262994333.814458847046 1 60314.199796597 2024-01-05T04:47:42.425945+00:00 19994333.814306437969 27999999.999991796911 262994333.814294546843 1 60314.199808221 2024-01-05T04:47:43.430302+00:00 19994333.814304899424 27999999.999989721924 262994333.814290910959 1 60314.199820121 2024-01-05T04:47:44.458454+00:00 19994333.814215615392 27999999.999973040074 262994333.814184963703 1 60314.199831402 2024-01-05T04:47:45.433143+00:00 19994333.814344074577 27999999.999963536859 262994333.814303904772 1 60314.199843015 2024-01-05T04:47:46.436471+00:00 19994333.814310319722 27999999.999988589436 262994333.814295202494 1 60314.199854574 2024-01-05T04:47:47.435215+00:00 19994333.814275365323 27999999.999969877303 262994333.814241528511 1 60314.199866321 2024-01-05T04:47:48.450127+00:00 19994333.814427062869 28000000.000022254884 262994333.814445614815 1 60314.199877576 2024-01-05T04:47:49.422552+00:00 19994333.814443394542 28000000.000030241907 262994333.814469933510 1 60314.199889135 2024-01-05T04:47:50.421257+00:00 19994333.814310085028 27999999.999974399805 262994333.814280778170 1 60314.199900698 2024-01-05T04:47:51.420295+00:00 19994333.814169511199 27999999.999985616654 262994333.814151406288 1 60314.199912530 2024-01-05T04:47:52.442644+00:00 19994333.814444947988 28000000.000005878508 262994333.814447134733 1 60314.199924019 2024-01-05T04:47:53.435281+00:00 19994333.814481325448 28000000.000008065253 262994333.814485698938 1 60314.199935544 2024-01-05T04:47:54.431030+00:00 19994333.814205761999 27999999.999998863786 262994333.814200937748 1 60314.199947233 2024-01-05T04:47:55.440909+00:00 19994333.814370278269 27999999.999996889383 262994333.814363479614 1 60314.199958596 2024-01-05T04:47:56.422715+00:00 19994333.814310811460 27999999.999986182898 262994333.814293295145 1 60314.199970167 2024-01-05T04:47:57.422448+00:00 19994333.814459819347 28000000.000004414469 262994333.814460545778 1 60314.199981742 2024-01-05T04:47:58.422492+00:00 19994333.814208965749 28000000.000026382506 262994333.814231634140 1 60314.199993393 2024-01-05T04:47:59.429191+00:00 19994333.814341902733 28000000.000006780028 262994333.814345002174 1 60314.200004880 2024-01-05T04:48:00.421614+00:00 19994333.814622607082 28000000.000039115548 262994333.814658015966 1 60314.200016620 2024-01-05T04:48:01.435946+00:00 19994333.814370963722 28000000.000010360032 262994333.814377635717 1 60314.200028086 2024-01-05T04:48:02.426662+00:00 19994333.814005430788 28000000.000047076494 262994333.814048826694 1 60314.200039611 2024-01-05T04:48:03.422363+00:00 19994333.814331535250 27999999.999997902662 262994333.814325749874 1 60314.200051181 2024-01-05T04:48:04.422005+00:00 19994333.814360573888 27999999.999964483082 262994333.814321339130 1 60314.200062839 2024-01-05T04:48:05.429298+00:00 19994333.814435653389 27999999.999974146485 262994333.814406096935 1 60314.200074395 2024-01-05T04:48:06.427747+00:00 19994333.814280390739 27999999.999963436276 262994333.814240127802 1 60314.200085902 2024-01-05T04:48:07.421898+00:00 19994333.814529336989 28000000.000023856759 262994333.814549475908 1 60314.200097474 2024-01-05T04:48:08.421784+00:00 19994333.814195696265 27999999.999975472689 262994333.814167469740 1 60314.200109066 2024-01-05T04:48:09.423269+00:00 19994333.814308855683 28000000.000008422881 262994333.814313590527 1 60314.200120615 2024-01-05T04:48:10.421167+00:00 19994333.814464434981 28000000.000054735690 262994333.814515471458 1 60314.200132190 2024-01-05T04:48:11.421251+00:00 19994333.814269904047 27999999.999995514750 262994333.814261734486 1 60314.200143826 2024-01-05T04:48:12.426597+00:00 19994333.814325049520 28000000.000009238720 262994333.814330577850 1 60314.200155330 2024-01-05T04:48:13.420481+00:00 19994333.814339131117 28000000.000022221357 262994333.814357668161 1 60314.200166899 2024-01-05T04:48:14.420068+00:00 19994333.814197055995 28000000.000020336360 262994333.814213693142 1 60314.200178484 2024-01-05T04:48:15.420959+00:00 19994333.814562857151 27999999.999955255538 262994333.814514428377 1 60314.200190061 2024-01-05T04:48:16.421291+00:00 19994333.813933722675 27999999.999996125698 262994333.813926160336 1 60314.200201628 2024-01-05T04:48:17.420666+00:00 19994333.814390927553 28000000.000009641051 262994333.814396888018 1 60314.200213246 2024-01-05T04:48:18.424406+00:00 19994333.814488619566 27999999.999971937388 262994333.814456850290 1 60314.200224801 2024-01-05T04:48:19.422798+00:00 19994333.814149264246 28000000.000004235655 262994333.814149796963 1 60314.200236359 2024-01-05T04:48:20.421414+00:00 19994333.814462367445 28000000.000029489398 262994333.814488172531 1 60314.200247940 2024-01-05T04:48:21.421983+00:00 19994333.814395584166 27999999.999974425882 262994333.814366310835 1 60314.200259530 2024-01-05T04:48:22.423340+00:00 19994333.814039643854 28000000.000036839396 262994333.814072787762 1 60314.200271083 2024-01-05T04:48:23.421569+00:00 19994333.814487610012 28000000.000025659800 262994333.814509570599 1 60314.200282652 2024-01-05T04:48:24.421110+00:00 19994333.814113739878 27999999.999982181937 262994333.814092218876 1 60314.200294229 2024-01-05T04:48:25.421424+00:00 19994333.814248044044 27999999.999969780445 262994333.814214140177 1 60314.200305810 2024-01-05T04:48:26.422004+00:00 19994333.814225431532 28000000.000010222197 262994333.814231961966 1 60314.200317388 2024-01-05T04:48:27.422358+00:00 19994333.814258173108 27999999.999990750104 262994333.814245223999 1 60314.200328961 2024-01-05T04:48:28.422246+00:00 19994333.814378768206 27999999.999998711050 262994333.814373791218 1 60314.200340537 2024-01-05T04:48:29.422383+00:00 19994333.814319517463 27999999.999984376132 262994333.814300209284 1 60314.200352162 2024-01-05T04:48:30.426787+00:00 19994333.814465746284 28000000.000051800162 262994333.814513862133 1 60314.200363688 2024-01-05T04:48:31.422675+00:00 19994333.814397186041 28000000.000001821667 262994333.814395308495 1 60314.200375623 2024-01-05T04:48:32.453819+00:00 19994333.814116209745 28000000.000003054738 262994333.814115554094 1 60314.200386886 2024-01-05T04:48:33.426991+00:00 19994333.814207371324 28000000.000013001263 262994333.814216673374 1 60314.200398394 2024-01-05T04:48:34.421281+00:00 19994333.814490076154 27999999.999995570630 262994333.814481943846 1 60314.200409990 2024-01-05T04:48:35.423166+00:00 19994333.814374260604 28000000.000013027340 262994333.814383596182 1 60314.200421556 2024-01-05T04:48:36.422439+00:00 19994333.814151734114 27999999.999990761280 262994333.814138799906 1 60314.200433120 2024-01-05T04:48:37.421542+00:00 19994333.814313031733 28000000.000001735985 262994333.814311057329 1 60314.200444754 2024-01-05T04:48:38.426745+00:00 19994333.814466778189 28000000.000020079315 262994333.814483165741 1 60314.200456477 2024-01-05T04:48:39.439645+00:00 19994333.814213827252 27999999.999944947660 262994333.814155101776 1 60314.200467924 2024-01-05T04:48:40.428581+00:00 19994333.814416345209 27999999.999979022890 262994333.814391672611 1 60314.200479545 2024-01-05T04:48:41.432716+00:00 19994333.814312003553 28000000.000009976327 262994333.814318299294 1 60314.200490991 2024-01-05T04:48:42.421609+00:00 19994333.814493469894 28000000.000043816864 262994333.814533591270 1 60314.200502578 2024-01-05T04:48:43.422731+00:00 19994333.814336303622 27999999.999973345548 262994333.814305961132 1 60314.200514367 2024-01-05T04:48:44.441323+00:00 19994333.814335457981 27999999.999992363155 262994333.814324140549 1 60314.200525808 2024-01-05T04:48:45.429844+00:00 19994333.814334917814 28000000.000032190233 262994333.814363420010 1 60314.200537519 2024-01-05T04:48:46.441620+00:00 19994333.814281143248 27999999.999981511384 262994333.814258962870 1 60314.200549116 2024-01-05T04:48:47.443613+00:00 19994333.814450442791 27999999.999972369522 262994333.814419120550 1 60314.200560475 2024-01-05T04:48:48.425033+00:00 19994333.814322289079 27999999.999995920807 262994333.814314514399 1 60314.200572293 2024-01-05T04:48:49.446115+00:00 19994333.814550288022 28000000.000003546476 262994333.814550131559 1 60314.200583946 2024-01-05T04:48:50.452939+00:00 19994333.814287729561 27999999.999978594482 262994333.814262628555 1 60314.200595166 2024-01-05T04:48:51.422339+00:00 19994333.814262788743 27999999.999995056540 262994333.814254134893 1 60314.200606738 2024-01-05T04:48:52.422197+00:00 19994333.814274735749 28000000.000019405037 262994333.814290434122 1 60314.200618312 2024-01-05T04:48:53.422125+00:00 19994333.814344882965 28000000.000009037554 262994333.814350217581 1 60314.200629964 2024-01-05T04:48:54.428899+00:00 19994333.814225975424 27999999.999980140477 262994333.814202427864 1 60314.200641631 2024-01-05T04:48:55.436950+00:00 19994333.814586959779 28000000.000024404377 262994333.814607679844 1 60314.200653029 2024-01-05T04:48:56.421670+00:00 19994333.814448945224 28000000.000006549060 262994333.814451813698 1 60314.200665492 2024-01-05T04:48:57.498498+00:00 19994333.814243663102 28000000.000015292317 262994333.814255267382 1 60314.200676162 2024-01-05T04:48:58.420409+00:00 19994333.814321562648 28000000.000003989786 262994333.814321875572 1 60314.200687744 2024-01-05T04:48:59.421063+00:00 19994333.814245015383 27999999.999989259988 262994333.814230591059 1 60314.200699320 2024-01-05T04:49:00.421271+00:00 19994333.814316771924 27999999.999966192991 262994333.814279288054 1 60314.200710888 2024-01-05T04:49:01.420686+00:00 19994333.814326200634 27999999.999978050590 262994333.814300566912 1 60314.200722482 2024-01-05T04:49:02.422415+00:00 19994333.814439188689 28000000.000018775463 262994333.814454257488 1 60314.200734079 2024-01-05T04:49:03.424428+00:00 19994333.814418926835 28000000.000033717602 262994333.814448952675 1 60314.200745667 2024-01-05T04:49:04.425615+00:00 19994333.814168989658 28000000.000032428652 262994333.814197719097 1 60314.200757239 2024-01-05T04:49:05.425422+00:00 19994333.814316980541 27999999.999992866069 262994333.814306169748 1 60314.200768771 2024-01-05T04:49:06.421838+00:00 19994333.814106076956 28000000.000038985163 262994333.814141362906 1 60314.200780346 2024-01-05T04:49:07.421875+00:00 19994333.814505450428 28000000.000024173409 262994333.814525932074 1 60314.200791911 2024-01-05T04:49:08.421082+00:00 19994333.814188621938 27999999.999971158803 262994333.814156085253 1 60314.200803472 2024-01-05T04:49:09.419950+00:00 19994333.814585573971 27999999.999988183379 262994333.814570069313 1 60314.200815076 2024-01-05T04:49:10.422537+00:00 19994333.814251791686 27999999.999999683350 262994333.814247757196 1 60314.200826624 2024-01-05T04:49:11.420352+00:00 19994333.814253706485 27999999.999994449317 262994333.814244478941 1 60314.200838237 2024-01-05T04:49:12.423699+00:00 19994333.814329467714 27999999.999995920807 262994333.814321696758 1 60314.200849811 2024-01-05T04:49:13.423620+00:00 19994333.814345724881 27999999.999959792942 262994333.814301818609 1 60314.200861367 2024-01-05T04:49:14.422157+00:00 19994333.814329627901 27999999.999987758696 262994333.814313679934 1 60314.200873226 2024-01-05T04:49:15.446766+00:00 19994333.814580086619 27999999.999992128462 262994333.814568519592 1 60314.200884566 2024-01-05T04:49:16.426484+00:00 19994333.814320199192 28000000.000066917390 262994333.814383417368 1 60314.200896109 2024-01-05T04:49:17.423758+00:00 19994333.814334668219 28000000.000012367964 262994333.814343333244 1 60314.200907864 2024-01-05T04:49:18.439476+00:00 19994333.814299684018 27999999.999986689538 262994333.814282655716 1 60314.200919301 2024-01-05T04:49:19.427582+00:00 19994333.814151406288 27999999.999983705580 262994333.814131408930 1 60314.200930864 2024-01-05T04:49:20.426644+00:00 19994333.814272176474 27999999.999994251877 262994333.814262717962 1 60314.200942413 2024-01-05T04:49:21.424512+00:00 19994333.814382329583 27999999.999953966588 262994333.814332604408 1 60314.200953988 2024-01-05T04:49:22.424547+00:00 19994333.814428385347 27999999.999984808266 262994333.814409494400 1 60314.200965554 2024-01-05T04:49:23.423802+00:00 19994333.814241170883 27999999.999969583005 262994333.814207047224 1 60314.200977087 2024-01-05T04:49:24.420285+00:00 19994333.814132440835 28000000.000012975186 262994333.814141720533 1 60314.200989256 2024-01-05T04:49:25.471716+00:00 19994333.814249008894 27999999.999990783632 262994333.814236104488 1 60314.201000463 2024-01-05T04:49:26.439991+00:00 19994333.814270768315 27999999.999990440905 262994333.814257502556 1 60314.201011874 2024-01-05T04:49:27.425911+00:00 19994333.814231432974 27999999.999982099980 262994333.814209818840 1 60314.201023481 2024-01-05T04:49:28.428785+00:00 19994333.814306382090 28000000.000015791506 262994333.814318478107 1 60314.201034968 2024-01-05T04:49:29.421243+00:00 19994333.814307663590 28000000.000012591481 262994333.814316540956 1 60314.201046532 2024-01-05T04:49:30.420410+00:00 19994333.814206007868 28000000.000034455210 262994333.814236760139 1 60314.201058191 2024-01-05T04:49:31.427686+00:00 19994333.814563162625 27999999.999976437539 262994333.814535886049 1 60314.201069701 2024-01-05T04:49:32.422181+00:00 19994333.814285490662 27999999.999989740551 262994333.814271539450 1 60314.201081316 2024-01-05T04:49:33.425651+00:00 19994333.814399361610 27999999.999989226460 262994333.814384877682 1 60314.201092906 2024-01-05T04:49:34.427113+00:00 19994333.814265090972 27999999.999985925853 262994333.814247339964 1 60314.201104539 2024-01-05T04:49:35.432215+00:00 19994333.814469873905 27999999.999997928739 262994333.814464092255 1 60314.201116106 2024-01-05T04:49:36.431565+00:00 19994333.814493864775 27999999.999991022050 262994333.814481198788 1 60314.201127556 2024-01-05T04:49:37.420807+00:00 19994333.814220629632 27999999.999990254641 262994333.814207196236 1 60314.201139193 2024-01-05T04:49:38.426282+00:00 19994333.814240172505 28000000.000009167939 262994333.814245641232 1 60314.201150717 2024-01-05T04:49:39.421963+00:00 19994333.814371064305 28000000.000020321459 262994333.814387679100 1 60314.201162368 2024-01-05T04:49:40.428555+00:00 19994333.814338620752 27999999.999988790601 262994333.814323723316 1 60314.201173921 2024-01-05T04:49:41.426746+00:00 19994333.814229816198 28000000.000000718981 262994333.814226835966 1 60314.201185556 2024-01-05T04:49:42.432006+00:00 19994333.814119338989 27999999.999992746860 262994333.814108401537 1 60314.201197035 2024-01-05T04:49:43.423802+00:00 19994333.814433049411 27999999.999999281019 262994333.814428627491 1 60314.201208651 2024-01-05T04:49:44.427413+00:00 19994333.814353208989 27999999.999975424260 262994333.814324915409 1 60314.201220160 2024-01-05T04:49:45.421856+00:00 19994333.814329855144 28000000.000008583069 262994333.814334750175 1 60314.201231900 2024-01-05T04:49:46.436149+00:00 19994333.814254518598 28000000.000062681735 262994333.814313501120 1 60314.201243395 2024-01-05T04:49:47.429294+00:00 19994333.814373631030 27999999.999950703233 262994333.814320653677 1 60314.201255088 2024-01-05T04:49:48.439567+00:00 19994333.814441379160 28000000.000022109598 262994333.814459800720 1 60314.201266552 2024-01-05T04:49:49.430115+00:00 19994333.814384795725 28000000.000018231571 262994333.814399331808 1 60314.201278088 2024-01-05T04:49:50.426805+00:00 19994333.814526498318 28000000.000005993992 262994333.814528793097 1 60314.201289617 2024-01-05T04:49:51.422871+00:00 19994333.814350284636 28000000.000044520944 262994333.814391106367 1 60314.201301510 2024-01-05T04:49:52.450424+00:00 19994333.814380224794 27999999.999980699271 262994333.814357221127 1 60314.201312734 2024-01-05T04:49:53.420185+00:00 19994333.814346004277 28000000.000007677823 262994333.814350008965 1 60314.201324316 2024-01-05T04:49:54.420883+00:00 19994333.814321961254 27999999.999996326864 262994333.814314603806 1 60314.201335880 2024-01-05T04:49:55.420021+00:00 19994333.814473308623 28000000.000012461096 262994333.814482063055 1 60314.201347552 2024-01-05T04:49:56.428491+00:00 19994333.814392153174 27999999.999987181276 262994333.814375638962 1 60314.201359132 2024-01-05T04:49:57.429041+00:00 19994333.814340300858 27999999.999994378537 262994333.814330965281 1 60314.201370800 2024-01-05T04:49:58.437105+00:00 19994333.814698699862 28000000.000011764467 262994333.814706772566 1 60314.201382231 2024-01-05T04:49:59.424767+00:00 19994333.814301673323 27999999.999997429550 262994333.814295411110 1 60314.201393776 2024-01-05T04:50:00.422221+00:00 19994333.814271125942 27999999.999983116984 262994333.814250558615 1 60314.201405339 2024-01-05T04:50:01.421265+00:00 19994333.814379982650 28000000.000024069101 262994333.814400374889 1 60314.201417171 2024-01-05T04:50:02.443567+00:00 19994333.814634256065 28000000.000014387071 262994333.814644962549 1 60314.201428682 2024-01-05T04:50:03.438132+00:00 19994333.814185760915 27999999.999997466803 262994333.814179539680 1 60314.201440202 2024-01-05T04:50:04.433466+00:00 19994333.814620047808 27999999.999971553683 262994333.814587920904 1 60314.201451755 2024-01-05T04:50:05.431606+00:00 19994333.814176291227 27999999.999962832779 262994333.814135432243 1 60314.201463243 2024-01-05T04:50:06.424242+00:00 19994333.814484629780 28000000.000020761043 262994333.814501702785 1 60314.201474858 2024-01-05T04:50:07.427716+00:00 19994333.814102694392 27999999.999977976084 262994333.814076960087 1 60314.201486602 2024-01-05T04:50:08.442473+00:00 19994333.814482919872 27999999.999971363693 262994333.814450591803 1 60314.201497998 2024-01-05T04:50:09.427055+00:00 19994333.814281046391 28000000.000026527792 262994333.814303874969 1 60314.201509662 2024-01-05T04:50:10.434789+00:00 19994333.814225967973 28000000.000003442168 262994333.814225733280 1 60314.201521171 2024-01-05T04:50:11.429219+00:00 19994333.814511150122 27999999.999986890703 262994333.814494341612 1 60314.201532679 2024-01-05T04:50:12.423487+00:00 19994333.814162895083 28000000.000002287328 262994333.814161479473 1 60314.201544228 2024-01-05T04:50:13.421248+00:00 19994333.814639635384 28000000.000035360456 262994333.814671278000 1 60314.201555805 2024-01-05T04:50:14.421578+00:00 19994333.814318720251 27999999.999963041395 262994333.814278066158 1 60314.201567388 2024-01-05T04:50:15.422357+00:00 19994333.814211100340 27999999.999992929399 262994333.814200341702 1 60314.201579092 2024-01-05T04:50:16.433538+00:00 19994333.814528048038 27999999.999992709607 262994333.814517050982 1 60314.201590615 2024-01-05T04:50:17.429132+00:00 19994333.814478393644 27999999.999967258424 262994333.814441949129 1 60314.201602111 2024-01-05T04:50:18.422395+00:00 19994333.814395014197 27999999.999978121370 262994333.814369440079 1 60314.201613653 2024-01-05T04:50:19.419675+00:00 19994333.814328443259 27999999.999982614070 262994333.814307361841 1 60314.201625235 2024-01-05T04:50:20.420290+00:00 19994333.814331267029 28000000.000025164336 262994333.814352720976 1 60314.201636807 2024-01-05T04:50:21.420081+00:00 19994333.814431130886 27999999.999993946403 262994333.814421385527 1 60314.201648371 2024-01-05T04:50:22.419265+00:00 19994333.814361177385 27999999.999992571771 262994333.814350068569 1 60314.201659958 2024-01-05T04:50:23.420345+00:00 19994333.814363509417 28000000.000003203750 262994333.814363032579 1 60314.201671546 2024-01-05T04:50:24.421561+00:00 19994333.814347494394 27999999.999974843115 262994333.814318656921 1 60314.201683116 2024-01-05T04:50:25.421218+00:00 19994333.814229879528 28000000.000030599535 262994333.814256787300 1 60314.201694690 2024-01-05T04:50:26.421195+00:00 19994333.814195044339 27999999.999982420355 262994333.814173758030 1 60314.201706267 2024-01-05T04:50:27.421491+00:00 19994333.814273376018 27999999.999998234212 262994333.814267933369 1 60314.201717831 2024-01-05T04:50:28.420605+00:00 19994333.814445756376 27999999.999987840652 262994333.814429908991 1 60314.201729624 2024-01-05T04:50:29.439530+00:00 19994333.814496364444 27999999.999968372285 262994333.814461052418 1 60314.201741140 2024-01-05T04:50:30.434485+00:00 19994333.814237367362 28000000.000006102026 262994333.814239770174 1 60314.201752571 2024-01-05T04:50:31.422189+00:00 19994333.814373914152 28000000.000010900199 262994333.814381122589 1 60314.201764123 2024-01-05T04:50:32.420215+00:00 19994333.814243514091 27999999.999995175749 262994333.814235001802 1 60314.201775703 2024-01-05T04:50:33.420708+00:00 19994333.814428497106 28000000.000016432256 262994333.814441233873 1 60314.201787270 2024-01-05T04:50:34.420147+00:00 19994333.814307853580 27999999.999985653907 262994333.814289808273 1 60314.201798979 2024-01-05T04:50:35.431789+00:00 19994333.814346626401 28000000.000015024096 262994333.814357936382 1 60314.201810558 2024-01-05T04:50:36.432251+00:00 19994333.814152516425 28000000.000051278621 262994333.814200103283 1 60314.201822068 2024-01-05T04:50:37.426620+00:00 19994333.814166072756 27999999.999977916479 262994333.814140290022 1 60314.201833596 2024-01-05T04:50:38.422750+00:00 19994333.814316809177 27999999.999980919063 262994333.814294040203 1 60314.201845164 2024-01-05T04:50:39.422222+00:00 19994333.814531546086 28000000.000004224479 262994333.814532071352 1 60314.201856739 2024-01-05T04:50:40.422223+00:00 19994333.814308393747 27999999.999963387847 262994333.814268112183 1 60314.201868305 2024-01-05T04:50:41.421562+00:00 19994333.814238402992 27999999.999994121492 262994333.814228832722 1 60314.201879995 2024-01-05T04:50:42.431586+00:00 19994333.814315311611 28000000.000012043864 262994333.814323663712 1 60314.201891590 2024-01-05T04:50:43.433348+00:00 19994333.814265545458 28000000.000041108578 262994333.814302951097 1 60314.201903066 2024-01-05T04:50:44.424851+00:00 19994333.814213935286 28000000.000009432435 262994333.814219653606 1 60314.201914671 2024-01-05T04:50:45.427599+00:00 19994333.814483072609 28000000.000016257167 262994333.814495652914 1 60314.201926439 2024-01-05T04:50:46.444311+00:00 19994333.814207419753 27999999.999989245087 262994333.814192950726 1 60314.201937738 2024-01-05T04:50:47.420553+00:00 19994333.814403072000 28000000.000030357391 262994333.814429759979 1 60314.201949653 2024-01-05T04:50:48.450041+00:00 19994333.814076483250 27999999.999993097037 262994333.814065873623 1 60314.201961095 2024-01-05T04:50:49.438571+00:00 19994333.814411610365 28000000.000009737909 262994333.814417660236 1 60314.201972592 2024-01-05T04:50:50.431913+00:00 19994333.814453490078 27999999.999937903136 262994333.814387679100 1 60314.201984351 2024-01-05T04:50:51.447909+00:00 19994333.814144119620 28000000.000001277775 262994333.814141690731 1 60314.201995689 2024-01-05T04:50:52.427535+00:00 19994333.814445700496 27999999.999994080514 262994333.814436078072 1 60314.202007293 2024-01-05T04:50:53.430084+00:00 19994333.814515266567 27999999.999981984496 262994333.814493566751 1 60314.202019141 2024-01-05T04:50:54.453800+00:00 19994333.814205989242 27999999.999986443669 262994333.814188718796 1 60314.202030344 2024-01-05T04:50:55.421769+00:00 19994333.814207684249 28000000.000029567629 262994333.814233541489 1 60314.202041948 2024-01-05T04:50:56.424322+00:00 19994333.814345713705 28000000.000006292015 262994333.814348310232 1 60314.202053485 2024-01-05T04:50:57.421069+00:00 19994333.814374402165 27999999.999986533076 262994333.814357221127 1 60314.202065121 2024-01-05T04:50:58.426471+00:00 19994333.814205631614 27999999.999982368201 262994333.814184308052 1 60314.202076728 2024-01-05T04:50:59.429349+00:00 19994333.814316213131 28000000.000002905726 262994333.814315438271 1 60314.202088266 2024-01-05T04:51:00.426200+00:00 19994333.814449671656 27999999.999950997531 262994333.814396977425 1 60314.202100589 2024-01-05T04:51:01.490937+00:00 19994333.814237847924 27999999.999966345727 262994333.814200520515 1 60314.202111385 2024-01-05T04:51:02.423635+00:00 19994333.814302042127 27999999.999981723726 262994333.814280092716 1 60314.202122941 2024-01-05T04:51:03.422129+00:00 19994333.814501512796 28000000.000024426728 262994333.814522266388 1 60314.202134508 2024-01-05T04:51:04.421483+00:00 19994333.814422484487 28000000.000028338283 262994333.814447134733 1 60314.202146110 2024-01-05T04:51:05.423930+00:00 19994333.814292851835 28000000.000027697533 262994333.814316838980 1 60314.202157662 2024-01-05T04:51:06.422016+00:00 19994333.814281485975 28000000.000023607165 262994333.814301401377 1 60314.202169225 2024-01-05T04:51:07.421024+00:00 19994333.814281929284 27999999.999959520996 262994333.814237773418 1 60314.202180803 2024-01-05T04:51:08.421412+00:00 19994333.814483977854 28000000.000033378601 262994333.814513653517 1 60314.202192366 2024-01-05T04:51:09.420441+00:00 19994333.814359705895 27999999.999961383641 262994333.814317375422 1 60314.202203945 2024-01-05T04:51:10.420832+00:00 19994333.814508691430 28000000.000010218471 262994333.814515233040 1 60314.202215598 2024-01-05T04:51:11.427662+00:00 19994333.814271602780 27999999.999956168234 262994333.814224064350 1 60314.202227139 2024-01-05T04:51:12.424781+00:00 19994333.814548175782 28000000.000001259148 262994333.814545720816 1 60314.202239190 2024-01-05T04:51:13.465993+00:00 19994333.814305815846 27999999.999984461814 262994333.814286589622 1 60314.202250450 2024-01-05T04:51:14.438913+00:00 19994333.814243275672 27999999.999950397760 262994333.814190000296 1 60314.202261871 2024-01-05T04:51:15.425648+00:00 19994333.814221657813 28000000.000018481165 262994333.814236432314 1 60314.202273774 2024-01-05T04:51:16.454093+00:00 19994333.814414780587 28000000.000021219254 262994333.814432293177 1 60314.202285102 2024-01-05T04:51:17.432813+00:00 19994333.814474802464 28000000.000015564263 262994333.814486652613 1 60314.202297096 2024-01-05T04:51:18.469107+00:00 19994333.814344916493 27999999.999999456108 262994333.814340680838 1 60314.202308507 2024-01-05T04:51:19.454957+00:00 19994333.814185764641 27999999.999996390194 262994333.814178466797 1 60314.202319755 2024-01-05T04:51:20.426808+00:00 19994333.814245820045 27999999.999979328364 262994333.814221441746 1 60314.202331361 2024-01-05T04:51:21.429611+00:00 19994333.814294084907 27999999.999991167337 262994333.814281582832 1 60314.202343035 2024-01-05T04:51:22.438268+00:00 19994333.814304679632 28000000.000005111098 262994333.814306110144 1 60314.202354454 2024-01-05T04:51:23.424783+00:00 19994333.814505375922 28000000.000005815178 262994333.814507484436 1 60314.202366166 2024-01-05T04:51:24.436729+00:00 19994333.814450927079 27999999.999990548939 262994333.814437776804 1 60314.202377628 2024-01-05T04:51:25.427052+00:00 19994333.814269922674 28000000.000054582953 262994333.814320832491 1 60314.202389203 2024-01-05T04:51:26.427130+00:00 19994333.814397815615 28000000.000007543713 262994333.814401656389 1 60314.202400822 2024-01-05T04:51:27.431036+00:00 19994333.814443431795 27999999.999976374209 262994333.814416110516 1 60314.202412413 2024-01-05T04:51:28.432467+00:00 19994333.814358964562 27999999.999968256801 262994333.814323544502 1 60314.202424027 2024-01-05T04:51:29.435990+00:00 19994333.814268369228 28000000.000024177134 262994333.814288854599 1 60314.202435885 2024-01-05T04:51:30.460435+00:00 19994333.814146347344 27999999.999985087663 262994333.814127743244 1 60314.202447044 2024-01-05T04:51:31.424611+00:00 19994333.814458906651 28000000.000011295080 262994333.814466506243 1 60314.202458833 2024-01-05T04:51:32.443207+00:00 19994333.814629327506 27999999.999978706241 262994333.814604341984 1 60314.202470491 2024-01-05T04:51:33.450380+00:00 19994333.814398311079 28000000.000003848225 262994333.814398467541 1 60314.202481837 2024-01-05T04:51:34.430703+00:00 19994333.814419474453 28000000.000004664063 262994333.814420431852 1 60314.202493473 2024-01-05T04:51:35.436074+00:00 19994333.814034719020 27999999.999996840954 262994333.814027875662 1 60314.202504986 2024-01-05T04:51:36.430820+00:00 19994333.814564228058 28000000.000031355768 262994333.814591884613 1 60314.202516942 2024-01-05T04:51:37.463791+00:00 19994333.814437333494 27999999.999982167035 262994333.814415812492 1 60314.202528289 2024-01-05T04:51:38.444169+00:00 19994333.814335592091 28000000.000017255545 262994333.814349144697 1 60314.202539656 2024-01-05T04:51:39.426328+00:00 19994333.814261075109 27999999.999987423420 262994333.814244806767 1 60314.202551201 2024-01-05T04:51:40.423727+00:00 19994333.814373739064 28000000.000050615519 262994333.814420640469 1 60314.202563058 2024-01-05T04:51:41.448212+00:00 19994333.814424127340 27999999.999994263053 262994333.814414709806 1 60314.202574484 2024-01-05T04:51:42.435399+00:00 19994333.814178992063 27999999.999996341765 262994333.814171642065 1 60314.202586014 2024-01-05T04:51:43.431595+00:00 19994333.814332123846 28000000.000010579824 262994333.814339011908 1 60314.202597553 2024-01-05T04:51:44.428620+00:00 19994333.814174581319 27999999.999975275248 262994333.814146161079 1 60314.202609053 2024-01-05T04:51:45.422179+00:00 19994333.814428523183 28000000.000031795353 262994333.814456641674 1 60314.202620814 2024-01-05T04:51:46.438350+00:00 19994333.814238358289 27999999.999975848943 262994333.814210534096 1 60314.202632269 2024-01-05T04:51:47.428027+00:00 19994333.814329750836 28000000.000013224781 262994333.814339280128 1 60314.202643830 2024-01-05T04:51:48.426965+00:00 19994333.814394608140 27999999.999992094934 262994333.814383029938 1 60314.202655437 2024-01-05T04:51:49.429792+00:00 19994333.814149390906 28000000.000012669712 262994333.814158350229 1 60314.202666956 2024-01-05T04:51:50.425037+00:00 19994333.814307413995 28000000.000048134476 262994333.814351856709 1 60314.202678808 2024-01-05T04:51:51.449021+00:00 19994333.814330872148 27999999.999984074384 262994333.814311265945 1 60314.202690194 2024-01-05T04:51:52.432789+00:00 19994333.814357776195 28000000.000017423183 262994333.814371526241 1 60314.202701855 2024-01-05T04:51:53.440227+00:00 19994333.814368080348 27999999.999998599291 262994333.814362972975 1 60314.202713298 2024-01-05T04:51:54.428900+00:00 19994333.814242251217 27999999.999927673489 262994333.814166218042 1 60314.202724962 2024-01-05T04:51:55.436659+00:00 19994333.814580220729 28000000.000023543835 262994333.814600080252 1 60314.202736564 2024-01-05T04:51:56.439074+00:00 19994333.814218167216 27999999.999983329326 262994333.814197808504 1 60314.202748024 2024-01-05T04:51:57.429256+00:00 19994333.814166292548 27999999.999998867512 262994333.814161479473 1 60314.202759544 2024-01-05T04:51:58.424600+00:00 19994333.814442917705 28000000.000023808330 262994333.814463019371 1 60314.202771181 2024-01-05T04:51:59.430029+00:00 19994333.814537119120 27999999.999986350536 262994333.814519762993 1 60314.202782658 2024-01-05T04:52:00.421651+00:00 19994333.814048148692 28000000.000009756535 262994333.814054191113 1 60314.202794360 2024-01-05T04:52:01.432655+00:00 19994333.814472690225 28000000.000000186265 262994333.814469158649 1 60314.202805881 2024-01-05T04:52:02.428141+00:00 19994333.814519770443 28000000.000017065555 262994333.814533144236 1 60314.202817447 2024-01-05T04:52:03.427471+00:00 19994333.814198486507 27999999.999987062067 262994333.814181864262 1 60314.202828950 2024-01-05T04:52:04.421265+00:00 19994333.814399920404 27999999.999950315803 262994333.814346551895 1 60314.202840570 2024-01-05T04:52:05.425236+00:00 19994333.814303409308 27999999.999970357865 262994333.814270049334 1 60314.202852107 2024-01-05T04:52:06.422049+00:00 19994333.814348764718 28000000.000005960464 262994333.814351022243 1 60314.202863737 2024-01-05T04:52:07.426862+00:00 19994333.814506076276 28000000.000005744398 262994333.814508140087 1 60314.202875424 2024-01-05T04:52:08.436610+00:00 19994333.814277239144 28000000.000012896955 262994333.814286440611 1 60314.202886892 2024-01-05T04:52:09.427515+00:00 19994333.814329635352 28000000.000011693686 262994333.814337611198 1 60314.202898571 2024-01-05T04:52:10.436509+00:00 19994333.814334720373 28000000.000011850148 262994333.814342886209 1 60314.202910092 2024-01-05T04:52:11.431974+00:00 19994333.814308561385 28000000.000015076250 262994333.814319938421 1 60314.202921535 2024-01-05T04:52:12.420593+00:00 19994333.814402818680 28000000.000024333596 262994333.814423441887 1 60314.202933127 2024-01-05T04:52:13.422200+00:00 19994333.814441248775 27999999.999992400408 262994333.814429938793 1 60314.202944672 2024-01-05T04:52:14.419663+00:00 19994333.814240731299 27999999.999989759177 262994333.814226776361 1 60314.202956275 2024-01-05T04:52:15.422127+00:00 19994333.814459472895 28000000.000017654151 262994333.814473420382 1 60314.202967862 2024-01-05T04:52:16.423239+00:00 19994333.814424168319 28000000.000012256205 262994333.814432710409 1 60314.202979404 2024-01-05T04:52:17.420534+00:00 19994333.814308080822 28000000.000026740134 262994333.814331114292 1 60314.202991003 2024-01-05T04:52:18.422629+00:00 19994333.814337570220 27999999.999984752387 262994333.814318627119 1 60314.203002581 2024-01-05T04:52:19.423001+00:00 19994333.814457207918 28000000.000001277775 262994333.814454793930 1 60314.203014163 2024-01-05T04:52:20.423678+00:00 19994333.814700011164 28000000.000013832003 262994333.814710140228 1 60314.203025711 2024-01-05T04:52:21.421406+00:00 19994333.814228240401 28000000.000020902604 262994333.814245432615 1 60314.203037292 2024-01-05T04:52:22.422056+00:00 19994333.814136352390 28000000.000017508864 262994333.814150184393 1 60314.203048866 2024-01-05T04:52:23.422054+00:00 19994333.814268089831 28000000.000030644238 262994333.814295023680 1 60314.203060474 2024-01-05T04:52:24.424997+00:00 19994333.814406551421 28000000.000005185604 262994333.814408034086 1 60314.203072004 2024-01-05T04:52:25.421121+00:00 19994333.814018137753 27999999.999970991164 262994333.813985437155 1 60314.203083575 2024-01-05T04:52:26.420864+00:00 19994333.814472809434 27999999.999973520637 262994333.814442634583 1 60314.203095152 2024-01-05T04:52:27.421151+00:00 19994333.814458254725 28000000.000018477440 262994333.814473032951 1 60314.203106747 2024-01-05T04:52:28.422896+00:00 19994333.814389042556 27999999.999992273748 262994333.814377635717 1 60314.203118382 2024-01-05T04:52:29.428177+00:00 19994333.814214091748 28000000.000032041222 262994333.814242422581 1 60314.203129898 2024-01-05T04:52:30.423150+00:00 19994333.814334668219 27999999.999986596406 262994333.814317554235 1 60314.203141460 2024-01-05T04:52:31.422168+00:00 19994333.814332529902 28000000.000037465245 262994333.814366281033 1 60314.203153197 2024-01-05T04:52:32.436232+00:00 19994333.814258381724 28000000.000044744462 262994333.814299404621 1 60314.203164606 2024-01-05T04:52:33.421984+00:00 19994333.814476523548 28000000.000013474375 262994333.814486294985 1 60314.203176171 2024-01-05T04:52:34.421153+00:00 19994333.814374070615 27999999.999981470406 262994333.814351826906 1 60314.203187985 2024-01-05T04:52:35.441901+00:00 19994333.814301621169 28000000.000011149794 262994333.814309060574 1 60314.203199410 2024-01-05T04:52:36.429047+00:00 19994333.814560763538 27999999.999947741628 262994333.814504802227 1 60314.203211127 2024-01-05T04:52:37.441400+00:00 19994333.814031045884 28000000.000002268702 262994333.814029604197 1 60314.203222507 2024-01-05T04:52:38.424585+00:00 19994333.814339887351 27999999.999955691397 262994333.814291864634 1 60314.203234012 2024-01-05T04:52:39.418625+00:00 19994333.814495209605 28000000.000004488975 262994333.814496010542 1 60314.203245599 2024-01-05T04:52:40.419734+00:00 19994333.814168356359 27999999.999992527068 262994333.814157187939 1 60314.203257177 2024-01-05T04:52:41.420098+00:00 19994333.814196348190 27999999.999993748963 262994333.814186394215 1 60314.203269051 2024-01-05T04:52:42.446026+00:00 19994333.814394511282 28000000.000006027520 262994333.814396828413 1 60314.203280399 2024-01-05T04:52:43.426455+00:00 19994333.814379241318 28000000.000015731901 262994333.814391285181 1 60314.203291938 2024-01-05T04:52:44.423397+00:00 19994333.814602661878 28000000.000011395663 262994333.814610362053 1 60314.203303491 2024-01-05T04:52:45.421629+00:00 19994333.814346622676 28000000.000045545399 262994333.814388453960 1 60314.203315052 2024-01-05T04:52:46.420465+00:00 19994333.814471635967 28000000.000009678304 262994333.814477622509 1 60314.203326651 2024-01-05T04:52:47.422688+00:00 19994333.814221914858 27999999.999951221049 262994333.814169436693 1 60314.203338213 2024-01-05T04:52:48.421628+00:00 19994333.814323637635 28000000.000020034611 262994333.814339965582 1 60314.203350124 2024-01-05T04:52:49.450711+00:00 19994333.814443714917 27999999.999965522438 262994333.814405530691 1 60314.203361424 2024-01-05T04:52:50.426993+00:00 19994333.814279876649 28000000.000000547618 262994333.814276725054 1 60314.203372991 2024-01-05T04:52:51.426427+00:00 19994333.814630724490 27999999.999999873340 262994333.814626902342 1 60314.203385124 2024-01-05T04:52:52.474728+00:00 19994333.814081940800 27999999.999988649040 262994333.814066886902 1 60314.203396066 2024-01-05T04:52:53.420068+00:00 19994333.814381320029 28000000.000033821911 262994333.814411461353 1 60314.203407660 2024-01-05T04:52:54.421832+00:00 19994333.814421817660 27999999.999987781048 262994333.814405918121 1 60314.203419226 2024-01-05T04:52:55.421101+00:00 19994333.814372785389 27999999.999992050231 262994333.814361125231 1 60314.203430931 2024-01-05T04:52:56.432463+00:00 19994333.814620878547 28000000.000006370246 262994333.814623564482 1 60314.203442405 2024-01-05T04:52:57.423768+00:00 19994333.814126268029 27999999.999994542450 262994333.814117133617 1 60314.203454088 2024-01-05T04:52:58.433195+00:00 19994333.814333949238 27999999.999991238117 262994333.814321488142 1 60314.203465646 2024-01-05T04:52:59.431829+00:00 19994333.814302839339 28000000.000000663102 262994333.814299792051 1 60314.203477323 2024-01-05T04:53:00.440668+00:00 19994333.814682468772 27999999.999967917800 262994333.814646720886 1 60314.203488834 2024-01-05T04:53:01.435227+00:00 19994333.814105801284 28000000.000016581267 262994333.814118683338 1 60314.203500412 2024-01-05T04:53:02.435618+00:00 19994333.814352232963 27999999.999992862344 262994333.814341396093 1 60314.203511855 2024-01-05T04:53:03.424218+00:00 19994333.814341902733 28000000.000001654029 262994333.814339876175 1 60314.203523420 2024-01-05T04:53:04.423490+00:00 19994333.814269535244 27999999.999989766628 262994333.814255625010 1 60314.203534978 2024-01-05T04:53:05.422076+00:00 19994333.814324341714 28000000.000053025782 262994333.814373672009 1 60314.203546545 2024-01-05T04:53:06.421529+00:00 19994333.814211744815 28000000.000014659017 262994333.814222723246 1 60314.203558104 2024-01-05T04:53:07.420165+00:00 19994333.814475521445 28000000.000020891428 262994333.814492702484 1 60314.203569676 2024-01-05T04:53:08.420034+00:00 19994333.814206879586 27999999.999971419573 262994333.814174592495 1 60314.203581243 2024-01-05T04:53:09.419407+00:00 19994333.814437262714 27999999.999958399683 262994333.814391970634 1 60314.203592828 2024-01-05T04:53:10.420384+00:00 19994333.814234022051 28000000.000019233674 262994333.814249545336 1 60314.203604406 2024-01-05T04:53:11.420687+00:00 19994333.814282543957 27999999.999993480742 262994333.814272314310 1 60314.203615987 2024-01-05T04:53:12.421232+00:00 19994333.814428504556 27999999.999994143844 262994333.814418971539 1 60314.203627728 2024-01-05T04:53:13.435741+00:00 19994333.814335875213 27999999.999975014478 262994333.814307212830 1 60314.203639368 2024-01-05T04:53:14.441381+00:00 19994333.814317077398 28000000.000003751367 262994333.814317137003 1 60314.203650908 2024-01-05T04:53:15.438434+00:00 19994333.814404841512 28000000.000022199005 262994333.814423352480 1 60314.203662650 2024-01-05T04:53:16.452991+00:00 19994333.814399275929 28000000.000025153160 262994333.814420729876 1 60314.203673861 2024-01-05T04:53:17.421625+00:00 19994333.814301084727 28000000.000077534467 262994333.814374923706 1 60314.203685447 2024-01-05T04:53:18.422591+00:00 19994333.814306970686 27999999.999964293092 262994333.814267575741 1 60314.203697016 2024-01-05T04:53:19.422244+00:00 19994333.814304694533 27999999.999988473952 262994333.814289450645 1 60314.203708697 2024-01-05T04:53:20.431392+00:00 19994333.814329963177 27999999.999994937330 262994333.814321190119 1 60314.203720407 2024-01-05T04:53:21.443149+00:00 19994333.814260762185 28000000.000005058944 262994333.814262121916 1 60314.203731781 2024-01-05T04:53:22.425906+00:00 19994333.814376652241 27999999.999981671572 262994333.814354628325 1 60314.203743430 2024-01-05T04:53:23.432352+00:00 19994333.814323090017 27999999.999989964068 262994333.814309358597 1 60314.203754897 2024-01-05T04:53:24.423075+00:00 19994333.814205449075 28000000.000025492162 262994333.814227223396 1 60314.203766450 2024-01-05T04:53:25.421263+00:00 19994333.814209785312 28000000.000001940876 262994333.814208030701 1 60314.203778028 2024-01-05T04:53:26.421672+00:00 19994333.814397204667 28000000.000025283545 262994333.814418792725 1 60314.203789812 2024-01-05T04:53:27.439723+00:00 19994333.814550109208 27999999.999996703118 262994333.814543098211 1 60314.203801367 2024-01-05T04:53:28.438041+00:00 19994333.814344588667 27999999.999989088625 262994333.814329981804 1 60314.203812825 2024-01-05T04:53:29.428057+00:00 19994333.814440615475 27999999.999997615814 262994333.814434528351 1 60314.203824684 2024-01-05T04:53:30.452724+00:00 19994333.814375076443 28000000.000027216971 262994333.814398586750 1 60314.203835951 2024-01-05T04:53:31.426166+00:00 19994333.814442910254 27999999.999948889017 262994333.814388096333 1 60314.203847583 2024-01-05T04:53:32.431188+00:00 19994333.814398545772 28000000.000001903623 262994333.814396768808 1 60314.203859049 2024-01-05T04:53:33.421824+00:00 19994333.814195904881 27999999.999997463077 262994333.814189672470 1 60314.203870758 2024-01-05T04:53:34.433519+00:00 19994333.814382072538 28000000.000001396984 262994333.814379781485 1 60314.203882293 2024-01-05T04:53:35.430145+00:00 19994333.814450476319 27999999.999977722764 262994333.814424484968 1 60314.203893784 2024-01-05T04:53:36.422876+00:00 19994333.814399097115 28000000.000032950193 262994333.814428359270 1 60314.203905354 2024-01-05T04:53:37.422616+00:00 19994333.814160380512 28000000.000031359494 262994333.814188033342 1 60314.203916977 2024-01-05T04:53:38.426837+00:00 19994333.814190726727 28000000.000019226223 262994333.814206242561 1 60314.203928661 2024-01-05T04:53:39.436323+00:00 19994333.814557492733 28000000.000012181699 262994333.814565986395 1 60314.203940076 2024-01-05T04:53:40.422567+00:00 19994333.814171578735 27999999.999984074384 262994333.814151972532 1 60314.203951612 2024-01-05T04:53:41.419273+00:00 19994333.814196191728 27999999.999967098236 262994333.814159601927 1 60314.203963204 2024-01-05T04:53:42.420811+00:00 19994333.814393088222 28000000.000013671815 262994333.814403057098 1 60314.203974793 2024-01-05T04:53:43.422077+00:00 19994333.814221713692 27999999.999989170581 262994333.814207196236 1 60314.203986442 2024-01-05T04:53:44.428603+00:00 19994333.814185477793 27999999.999989647418 262994333.814171433449 1 60314.203998249 2024-01-05T04:53:45.448715+00:00 19994333.814519632608 27999999.999984104186 262994333.814500063658 1 60314.204009620 2024-01-05T04:53:46.431132+00:00 19994333.814378276467 27999999.999978877604 262994333.814353466034 1 60314.204021186 2024-01-05T04:53:47.430468+00:00 19994333.814428772777 28000000.000024184585 262994333.814449280500 1 60314.204032636 2024-01-05T04:53:48.419781+00:00 19994333.814483493567 28000000.000031519681 262994333.814511328936 1 60314.204044254 2024-01-05T04:53:49.423584+00:00 19994333.814344469458 28000000.000037364662 262994333.814378142357 1 60314.204055799 2024-01-05T04:53:50.421000+00:00 19994333.814177729189 27999999.999983429909 262994333.814157456160 1 60314.204067522 2024-01-05T04:53:51.433896+00:00 19994333.814444869757 28000000.000017784536 262994333.814458966255 1 60314.204079064 2024-01-05T04:53:52.431151+00:00 19994333.814308710396 27999999.999991752207 262994333.814296752214 1 60314.204090637 2024-01-05T04:53:53.431051+00:00 19994333.814301017672 28000000.000006057322 262994333.814303368330 1 60314.204102135 2024-01-05T04:53:54.424501+00:00 19994333.814251847565 27999999.999965671450 262994333.814213812351 1 60314.204113664 2024-01-05T04:53:55.420550+00:00 19994333.814433030784 28000000.000003032386 262994333.814432382584 1 60314.204125256 2024-01-05T04:53:56.422157+00:00 19994333.814295109361 28000000.000024482608 262994333.814315915108 1 60314.204136872 2024-01-05T04:53:57.425733+00:00 19994333.814375124872 28000000.000015925616 262994333.814387351274 1 60314.204148503 2024-01-05T04:53:58.430685+00:00 19994333.814564768225 27999999.999982949346 262994333.814544022083 1 60314.204160067 2024-01-05T04:53:59.429827+00:00 19994333.814294088632 28000000.000019710511 262994333.814310103655 1 60314.204171817 2024-01-05T04:54:00.444978+00:00 19994333.814403790981 28000000.000029802322 262994333.814429908991 1 60314.204183154 2024-01-05T04:54:01.424499+00:00 19994333.814270276576 27999999.999968744814 262994333.814235329628 1 60314.204194750 2024-01-05T04:54:02.426358+00:00 19994333.814270220697 28000000.000029876828 262994333.814296394587 1 60314.204206320 2024-01-05T04:54:03.425999+00:00 19994333.814441997558 27999999.999983411282 262994333.814421713352 1 60314.204217970 2024-01-05T04:54:04.432594+00:00 19994333.814116846770 28000000.000007633120 262994333.814120769501 1 60314.204229422 2024-01-05T04:54:05.422084+00:00 19994333.814362805337 27999999.999976806343 262994333.814335912466 1 60314.204241058 2024-01-05T04:54:06.427446+00:00 19994333.814110867679 27999999.999984167516 262994333.814091354609 1 60314.204252718 2024-01-05T04:54:07.434789+00:00 19994333.814675267786 27999999.999989248812 262994333.814660817385 1 60314.204264182 2024-01-05T04:54:08.425306+00:00 19994333.814248561859 28000000.000012911856 262994333.814257770777 1 60314.204275727 2024-01-05T04:54:09.422857+00:00 19994333.814333606511 28000000.000058919191 262994333.814388841391 1 60314.204287283 2024-01-05T04:54:10.421253+00:00 19994333.814373541623 28000000.000021539629 262994333.814391404390 1 60314.204298945 2024-01-05T04:54:11.428818+00:00 19994333.814239043742 28000000.000036973506 262994333.814272344112 1 60314.204310472 2024-01-05T04:54:12.424768+00:00 19994333.814288206398 28000000.000021852553 262994333.814306348562 1 60314.204322005 2024-01-05T04:54:13.421188+00:00 19994333.814527276903 28000000.000012222677 262994333.814535796642 1 60314.204333585 2024-01-05T04:54:14.421740+00:00 19994333.814380079508 27999999.999990522861 262994333.814366906881 1 60314.204345196 2024-01-05T04:54:15.424972+00:00 19994333.814347565174 27999999.999985054135 262994333.814328908920 1 60314.204356717 2024-01-05T04:54:16.420335+00:00 19994333.814194872975 27999999.999985590577 262994333.814176738262 1 60314.204368319 2024-01-05T04:54:17.422768+00:00 19994333.814428277314 27999999.999999046326 262994333.814423620701 1 60314.204379886 2024-01-05T04:54:18.422142+00:00 19994333.814439065754 27999999.999985244125 262994333.814420610666 1 60314.204391457 2024-01-05T04:54:19.421862+00:00 19994333.814155418426 27999999.999996896833 262994333.814148634672 1 60314.204403026 2024-01-05T04:54:20.421463+00:00 19994333.814427729696 28000000.000040218234 262994333.814464271069 1 60314.204414791 2024-01-05T04:54:21.437930+00:00 19994333.814379811287 28000000.000022403896 262994333.814398527145 1 60314.204426171 2024-01-05T04:54:22.421199+00:00 19994333.814126227051 28000000.000034347177 262994333.814156860113 1 60314.204437753 2024-01-05T04:54:23.421841+00:00 19994333.814089469612 28000000.000011283904 262994333.814097076654 1 60314.204449330 2024-01-05T04:54:24.422092+00:00 19994333.814363144338 28000000.000012725592 262994333.814372181892 1 60314.204460889 2024-01-05T04:54:25.420785+00:00 19994333.814469199628 27999999.999996997416 262994333.814462482929 1 60314.204472506 2024-01-05T04:54:26.424546+00:00 19994333.814521722496 27999999.999947503209 262994333.814465522766 1 60314.204484068 2024-01-05T04:54:27.423456+00:00 19994333.814323000610 27999999.999960105866 262994333.814279407263 1 60314.204495627 2024-01-05T04:54:28.422210+00:00 19994333.814316529781 27999999.999995432794 262994333.814308285713 1 60314.204507197 2024-01-05T04:54:29.421860+00:00 19994333.814287845045 28000000.000028569251 262994333.814312726259 1 60314.204518805 2024-01-05T04:54:30.424740+00:00 19994333.814468212426 27999999.999972391874 262994333.814436912537 1 60314.204530519 2024-01-05T04:54:31.436862+00:00 19994333.814213551581 28000000.000013690442 262994333.814223527908 1 60314.204541984 2024-01-05T04:54:32.427460+00:00 19994333.814226105809 28000000.000021729618 262994333.814244151115 1 60314.204553510 2024-01-05T04:54:33.423262+00:00 19994333.814394075423 28000000.000007353723 262994333.814397752285 1 60314.204565113 2024-01-05T04:54:34.425774+00:00 19994333.814430423081 27999999.999982964247 262994333.814409673214 1 60314.204576629 2024-01-05T04:54:35.420735+00:00 19994333.814226001501 27999999.999983880669 262994333.814206182957 1 60314.204588419 2024-01-05T04:54:36.439416+00:00 19994333.814451869577 27999999.999990262091 262994333.814438432455 1 60314.204599831 2024-01-05T04:54:37.425399+00:00 19994333.814203571528 27999999.999971922487 262994333.814171791077 1 60314.204611387 2024-01-05T04:54:38.423839+00:00 19994333.814406540245 27999999.999983910471 262994333.814386755228 1 60314.204622938 2024-01-05T04:54:39.421869+00:00 19994333.814235936850 27999999.999999862164 262994333.814232081175 1 60314.204634583 2024-01-05T04:54:40.427966+00:00 19994333.814456325024 28000000.000021692365 262994333.814474314451 1 60314.204646161 2024-01-05T04:54:41.428281+00:00 19994333.814250539988 27999999.999970819801 262994333.814217656851 1 60314.204657678 2024-01-05T04:54:42.423400+00:00 19994333.814589440823 28000000.000026956201 262994333.814612686634 1 60314.204669222 2024-01-05T04:54:43.420787+00:00 19994333.814315289259 28000000.000024978071 262994333.814336568117 1 60314.204680803 2024-01-05T04:54:44.421414+00:00 19994333.814272195101 28000000.000032775104 262994333.814301282167 1 60314.204692416 2024-01-05T04:54:45.424759+00:00 19994333.814529344440 27999999.999955970794 262994333.814481616020 1 60314.204703975 2024-01-05T04:54:46.423500+00:00 19994333.813987303525 28000000.000016573817 262994333.814000189304 1 60314.204715897 2024-01-05T04:54:47.453476+00:00 19994333.814384501427 27999999.999976541847 262994333.814357340336 1 60314.204727158 2024-01-05T04:54:48.426498+00:00 19994333.814310319722 28000000.000003945082 262994333.814310550690 1 60314.204738764 2024-01-05T04:54:49.429174+00:00 19994333.814290929586 27999999.999970786273 262994333.814258038998 1 60314.204750263 2024-01-05T04:54:50.422745+00:00 19994333.814357046038 28000000.000005040318 262994333.814358383417 1 60314.204761830 2024-01-05T04:54:51.422089+00:00 19994333.814415186644 28000000.000001691282 262994333.814413189888 1 60314.204773401 2024-01-05T04:54:52.421868+00:00 19994333.814410384744 27999999.999962843955 262994333.814369529486 1 60314.204785281 2024-01-05T04:54:53.448310+00:00 19994333.814260292798 27999999.999988377094 262994333.814244985580 1 60314.204796651 2024-01-05T04:54:54.430645+00:00 19994333.814408220351 28000000.000015012920 262994333.814419537783 1 60314.204808434 2024-01-05T04:54:55.448715+00:00 19994333.814370162785 28000000.000024419278 262994333.814390867949 1 60314.204820076 2024-01-05T04:54:56.454547+00:00 19994333.814416151494 28000000.000036712736 262994333.814449161291 1 60314.204831288 2024-01-05T04:54:57.423262+00:00 19994333.814153887331 28000000.000018581748 262994333.814168781042 1 60314.204842845 2024-01-05T04:54:58.421807+00:00 19994333.814384892583 27999999.999979462475 262994333.814360678196 1 60314.204854403 2024-01-05T04:54:59.420401+00:00 19994333.814252227545 27999999.999986864626 262994333.814235389233 1 60314.204865993 2024-01-05T04:55:00.421817+00:00 19994333.814305264503 27999999.999969601631 262994333.814271181822 1 60314.204877854 2024-01-05T04:55:01.446615+00:00 19994333.814340978861 27999999.999976374209 262994333.814313650131 1 60314.204889250 2024-01-05T04:55:02.431251+00:00 19994333.814453925937 28000000.000005159527 262994333.814455389977 1 60314.204900755 2024-01-05T04:55:03.425231+00:00 19994333.814528264105 28000000.000003512949 262994333.814528077841 1 60314.204912339 2024-01-05T04:55:04.426117+00:00 19994333.814135342836 28000000.000022239983 262994333.814153879881 1 60314.204923868 2024-01-05T04:55:05.422159+00:00 19994333.814202725887 28000000.000045772642 262994333.814244806767 1 60314.204935551 2024-01-05T04:55:06.431628+00:00 19994333.814507212490 28000000.000037558377 262994333.814541071653 1 60314.204946996 2024-01-05T04:55:07.420445+00:00 19994333.814264070243 27999999.999977070838 262994333.814237445593 1 60314.204958597 2024-01-05T04:55:08.422757+00:00 19994333.814266212285 27999999.999987665564 262994333.814250171185 1 60314.204970156 2024-01-05T04:55:09.421459+00:00 19994333.814312089235 28000000.000033874065 262994333.814342290163 1 60314.204981741 2024-01-05T04:55:10.422479+00:00 19994333.814307603985 27999999.999974932522 262994333.814278841019 1 60314.204993295 2024-01-05T04:55:11.420751+00:00 19994333.814465451986 27999999.999990098178 262994333.814451873302 1 60314.205004876 2024-01-05T04:55:12.421258+00:00 19994333.814419519156 27999999.999966342002 262994333.814382165670 1 60314.205016440 2024-01-05T04:55:13.420450+00:00 19994333.814148202538 28000000.000019587576 262994333.814164102077 1 60314.205028024 2024-01-05T04:55:14.421257+00:00 19994333.814608618617 28000000.000014312565 262994333.814619243145 1 60314.205039635 2024-01-05T04:55:15.424478+00:00 19994333.814274825156 27999999.999991305172 262994333.814262419939 1 60314.205051160 2024-01-05T04:55:16.420251+00:00 19994333.814306993037 28000000.000010211021 262994333.814313530922 1 60314.205062761 2024-01-05T04:55:17.422524+00:00 19994333.814413879067 28000000.000027064234 262994333.814437240362 1 60314.205074307 2024-01-05T04:55:18.420069+00:00 19994333.814538173378 27999999.999986611307 262994333.814521104097 1 60314.205085894 2024-01-05T04:55:19.421201+00:00 19994333.813958860934 27999999.999967269599 262994333.813922435045 1 60314.205097464 2024-01-05T04:55:20.420882+00:00 19994333.814435794950 28000000.000015418977 262994333.814447522163 1 60314.205109092 2024-01-05T04:55:21.425529+00:00 19994333.814281135798 27999999.999989729375 262994333.814267158508 1 60314.205120653 2024-01-05T04:55:22.424459+00:00 19994333.814511381090 27999999.999973930418 262994333.814481616020 1 60314.205132200 2024-01-05T04:55:23.422093+00:00 19994333.814388304949 28000000.000023845583 262994333.814408451319 1 60314.205143816 2024-01-05T04:55:24.425732+00:00 19994333.814132746309 27999999.999981511384 262994333.814110577106 1 60314.205155378 2024-01-05T04:55:25.424672+00:00 19994333.814397539943 27999999.999977227300 262994333.814371079206 1 60314.205166909 2024-01-05T04:55:26.420933+00:00 19994333.814314708114 28000000.000029519200 262994333.814340531826 1 60314.205178511 2024-01-05T04:55:27.423351+00:00 19994333.814371768385 27999999.999992322177 262994333.814360380173 1 60314.205190053 2024-01-05T04:55:28.420605+00:00 19994333.814121771604 27999999.999974679202 262994333.814092755318 1 60314.205201619 2024-01-05T04:55:29.419906+00:00 19994333.814551956952 28000000.000014569610 262994333.814562827349 1 60314.205213218 2024-01-05T04:55:30.422059+00:00 19994333.814143378288 27999999.999975316226 262994333.814115017653 1 60314.205224800 2024-01-05T04:55:31.422728+00:00 19994333.814298737794 27999999.999975536019 262994333.814270585775 1 60314.205236420 2024-01-05T04:55:32.426682+00:00 19994333.814356438816 28000000.000005956739 262994333.814358711243 1 60314.205247911 2024-01-05T04:55:33.419495+00:00 19994333.814271789044 27999999.999986015260 262994333.814254105091 1 60314.205259568 2024-01-05T04:55:34.426642+00:00 19994333.814351003617 27999999.999985735863 262994333.814333021641 1 60314.205271166 2024-01-05T04:55:35.428707+00:00 19994333.814399171621 27999999.999995373189 262994333.814390867949 1 60314.205282791 2024-01-05T04:55:36.433156+00:00 19994333.814404942095 28000000.000038973987 262994333.814440220594 1 60314.205294218 2024-01-05T04:55:37.420459+00:00 19994333.814151879400 27999999.999999526888 262994333.814147710800 1 60314.205306023 2024-01-05T04:55:38.440404+00:00 19994333.814251512289 27999999.999996315688 262994333.814244121313 1 60314.205317433 2024-01-05T04:55:39.426190+00:00 19994333.814322624356 28000000.000006396323 262994333.814325332642 1 60314.205329052 2024-01-05T04:55:40.430094+00:00 19994333.814130980521 28000000.000039014965 262994333.814166307449 1 60314.205340625 2024-01-05T04:55:41.429990+00:00 19994333.814247511327 27999999.999958381057 262994333.814202219248 1 60314.205352365 2024-01-05T04:55:42.444344+00:00 19994333.814429581165 27999999.999980960041 262994333.814406841993 1 60314.205363724 2024-01-05T04:55:43.425733+00:00 19994333.814387708902 27999999.999984290451 262994333.814368307590 1 60314.205375609 2024-01-05T04:55:44.452603+00:00 19994333.814222283661 27999999.999985832721 262994333.814204424620 1 60314.205386808 2024-01-05T04:55:45.420195+00:00 19994333.814292147756 27999999.999975912273 262994333.814264357090 1 60314.205398404 2024-01-05T04:55:46.422107+00:00 19994333.814468923956 27999999.999994967133 262994333.814460188150 1 60314.205409990 2024-01-05T04:55:47.423127+00:00 19994333.814301505685 28000000.000015396625 262994333.814313232899 1 60314.205421661 2024-01-05T04:55:48.431511+00:00 19994333.814342673868 28000000.000027094036 262994333.814366072416 1 60314.205433168 2024-01-05T04:55:49.425777+00:00 19994333.814274899662 28000000.000063680112 262994333.814334899187 1 60314.205444847 2024-01-05T04:55:50.434747+00:00 19994333.814326025546 27999999.999997328967 262994333.814319640398 1 60314.205456384 2024-01-05T04:55:51.431603+00:00 19994333.814380668104 27999999.999980762601 262994333.814357727766 1 60314.205467850 2024-01-05T04:55:52.422287+00:00 19994333.814342550933 27999999.999978013337 262994333.814316868782 1 60314.205479417 2024-01-05T04:55:53.421599+00:00 19994333.814523261040 27999999.999974619597 262994333.814494162798 1 60314.205490996 2024-01-05T04:55:54.422074+00:00 19994333.814089003950 27999999.999990399927 262994333.814075708389 1 60314.205502557 2024-01-05T04:55:55.420887+00:00 19994333.814400374889 28000000.000010069460 262994333.814406752586 1 60314.205514315 2024-01-05T04:55:56.436781+00:00 19994333.814263034612 27999999.999987788498 262994333.814247131348 1 60314.205526003 2024-01-05T04:55:57.446609+00:00 19994333.814230602235 27999999.999977141619 262994333.814204037189 1 60314.205537571 2024-01-05T04:55:58.446151+00:00 19994333.814278095961 28000000.000015329570 262994333.814289718866 1 60314.205548847 2024-01-05T04:55:59.420370+00:00 19994333.814298026264 27999999.999991867691 262994333.814286202192 1 60314.205560422 2024-01-05T04:56:00.420440+00:00 19994333.814315017313 28000000.000017739832 262994333.814329057932 1 60314.205572139 2024-01-05T04:56:01.432789+00:00 19994333.814298421144 27999999.999993551522 262994333.814288288355 1 60314.205583651 2024-01-05T04:56:02.427424+00:00 19994333.814463719726 27999999.999970428646 262994333.814430475235 1 60314.205595179 2024-01-05T04:56:03.423402+00:00 19994333.814313545823 28000000.000011567026 262994333.814321398735 1 60314.205606821 2024-01-05T04:56:04.429314+00:00 19994333.814485669136 27999999.999968890101 262994333.814450860023 1 60314.205618331 2024-01-05T04:56:05.423823+00:00 19994333.814213208854 27999999.999973434955 262994333.814182966948 1 60314.205629928 2024-01-05T04:56:06.425775+00:00 19994333.814201317728 27999999.999980434775 262994333.814178079367 1 60314.205641558 2024-01-05T04:56:07.430644+00:00 19994333.814231086522 27999999.999988507479 262994333.814215898514 1 60314.205653113 2024-01-05T04:56:08.428970+00:00 19994333.814520295709 28000000.000029314309 262994333.814545929432 1 60314.205664789 2024-01-05T04:56:09.437760+00:00 19994333.814215850085 27999999.999997731298 262994333.814209878445 1 60314.205676196 2024-01-05T04:56:10.423368+00:00 19994333.814173080027 28000000.000009313226 262994333.814178675413 1 60314.205687860 2024-01-05T04:56:11.431053+00:00 19994333.814541913569 28000000.000024665147 262994333.814562886953 1 60314.205699340 2024-01-05T04:56:12.422942+00:00 19994333.814466636628 27999999.999968390912 262994333.814431309700 1 60314.205710940 2024-01-05T04:56:13.425230+00:00 19994333.814347725362 28000000.000015944242 262994333.814359962940 1 60314.205722473 2024-01-05T04:56:14.421647+00:00 19994333.814195323735 27999999.999967411160 262994333.814159035683 1 60314.205734247 2024-01-05T04:56:15.438970+00:00 19994333.814340405166 27999999.999990426004 262994333.814327150583 1 60314.205745682 2024-01-05T04:56:16.426892+00:00 19994333.814437974244 28000000.000004947186 262994333.814439237118 1 60314.205757223 2024-01-05T04:56:17.424046+00:00 19994333.814208399504 27999999.999970432371 262994333.814175128937 1 60314.205768787 2024-01-05T04:56:18.423241+00:00 19994333.814441375434 28000000.000055450946 262994333.814493149519 1 60314.205780411 2024-01-05T04:56:19.427500+00:00 19994333.814390335232 27999999.999972540885 262994333.814359188080 1 60314.205791935 2024-01-05T04:56:20.423236+00:00 19994333.814091481268 28000000.000008486211 262994333.814096271992 1 60314.205803610 2024-01-05T04:56:21.431884+00:00 19994333.814395111054 28000000.000018347055 262994333.814409762621 1 60314.205815080 2024-01-05T04:56:22.422877+00:00 19994333.814393490553 28000000.000045154244 262994333.814434945583 1 60314.205826672 2024-01-05T04:56:23.424479+00:00 19994333.814415723085 28000000.000037342310 262994333.814449369907 1 60314.205838244 2024-01-05T04:56:24.424320+00:00 19994333.814395129681 28000000.000029470772 262994333.814420908689 1 60314.205849811 2024-01-05T04:56:25.423613+00:00 19994333.814210560173 27999999.999941959977 262994333.814148813486 1 60314.205861371 2024-01-05T04:56:26.422460+00:00 19994333.814160741866 27999999.999989636242 262994333.814146667719 1 60314.205873002 2024-01-05T04:56:27.427382+00:00 19994333.814380440861 27999999.999984253198 262994333.814361006021 1 60314.205884488 2024-01-05T04:56:28.419791+00:00 19994333.814411014318 27999999.999981734902 262994333.814389050007 1 60314.205896101 2024-01-05T04:56:29.423101+00:00 19994333.814578752965 27999999.999990265816 262994333.814565300941 1 60314.205907684 2024-01-05T04:56:30.423925+00:00 19994333.814259991050 28000000.000023134053 262994333.814279437065 1 60314.205919224 2024-01-05T04:56:31.420961+00:00 19994333.814310792834 27999999.999974414706 262994333.814281523228 1 60314.205930804 2024-01-05T04:56:32.421447+00:00 19994333.814339332283 28000000.000011399388 262994333.814347028732 1 60314.205942375 2024-01-05T04:56:33.421166+00:00 19994333.814261019230 27999999.999996859580 262994333.814254194498 1 60314.205953946 2024-01-05T04:56:34.420914+00:00 19994333.814351569861 28000000.000022254884 262994333.814370125532 1 60314.205965512 2024-01-05T04:56:35.420289+00:00 19994333.814327325672 27999999.999997373670 262994333.814321011305 1 60314.205977081 2024-01-05T04:56:36.419816+00:00 19994333.814270071685 27999999.999965738505 262994333.814232110977 1 60314.205988670 2024-01-05T04:56:37.421108+00:00 19994333.814365815371 27999999.999999348074 262994333.814361453056 1 60314.206000581 2024-01-05T04:56:38.450223+00:00 19994333.814345031977 27999999.999983020127 262994333.814324349165 1 60314.206011853 2024-01-05T04:56:39.424130+00:00 19994333.814370028675 27999999.999991100281 262994333.814357429743 1 60314.206023478 2024-01-05T04:56:40.428505+00:00 19994333.814379204065 27999999.999996233732 262994333.814371764660 1 60314.206035350 2024-01-05T04:56:41.454225+00:00 19994333.814312338829 28000000.000037323684 262994333.814345955849 1 60314.206046594 2024-01-05T04:56:42.425768+00:00 19994333.814154323190 28000000.000015154481 262994333.814165771008 1 60314.206058373 2024-01-05T04:56:43.443421+00:00 19994333.814394269139 27999999.999984446913 262994333.814375013113 1 60314.206069840 2024-01-05T04:56:44.434174+00:00 19994333.814424432814 28000000.000029396266 262994333.814450114965 1 60314.206081789 2024-01-05T04:56:45.466603+00:00 19994333.814391020685 27999999.999978460371 262994333.814365774393 1 60314.206093168 2024-01-05T04:56:46.449701+00:00 19994333.814267102629 28000000.000006522983 262994333.814269930124 1 60314.206104421 2024-01-05T04:56:47.421940+00:00 19994333.814281959087 27999999.999989263713 262994333.814267545938 1 60314.206115993 2024-01-05T04:56:48.421772+00:00 19994333.814318530262 27999999.999965399504 262994333.814280241728 1 60314.206127584 2024-01-05T04:56:49.423229+00:00 19994333.814417436719 28000000.000001091510 262994333.814414858818 1 60314.206139138 2024-01-05T04:56:50.421526+00:00 19994333.814250163734 27999999.999999284744 262994333.814245760441 1 60314.206150712 2024-01-05T04:56:51.421513+00:00 19994333.814378973097 28000000.000046249479 262994333.814421534538 1 60314.206162322 2024-01-05T04:56:52.424602+00:00 19994333.814181514084 27999999.999993529171 262994333.814171344042 1 60314.206174308 2024-01-05T04:56:53.460233+00:00 19994333.814307529479 28000000.000019267201 262994333.814323097467 1 60314.206185449 2024-01-05T04:56:54.422815+00:00 19994333.814517181367 28000000.000013116747 262994333.814526587725 1 60314.206197045 2024-01-05T04:56:55.424721+00:00 19994333.814413756132 28000000.000019297004 262994333.814429372549 1 60314.206208574 2024-01-05T04:56:56.420804+00:00 19994333.814219199121 27999999.999993991107 262994333.814209491014 1 60314.206220190 2024-01-05T04:56:57.424367+00:00 19994333.814479809254 27999999.999996859580 262994333.814472973347 1 60314.206231899 2024-01-05T04:56:58.436054+00:00 19994333.814227618277 27999999.999956335872 262994333.814180254936 1 60314.206243395 2024-01-05T04:56:59.429323+00:00 19994333.814163282514 27999999.999996636063 262994333.814156234264 1 60314.206254940 2024-01-05T04:57:00.426818+00:00 19994333.814423698932 28000000.000002313405 262994333.814422339201 1 60314.206266932 2024-01-05T04:57:01.462936+00:00 19994333.814137123525 27999999.999954763800 262994333.814088195562 1 60314.206278015 2024-01-05T04:57:02.420484+00:00 19994333.814480233938 28000000.000012382865 262994333.814488947392 1 60314.206289592 2024-01-05T04:57:03.420751+00:00 19994333.814244177192 28000000.000006612390 262994333.814247101545 1 60314.206301165 2024-01-05T04:57:04.420689+00:00 19994333.814316801727 28000000.000013373792 262994333.814326494932 1 60314.206312760 2024-01-05T04:57:05.422452+00:00 19994333.814366593957 28000000.000031396747 262994333.814394295216 1 60314.206324337 2024-01-05T04:57:06.422684+00:00 19994333.814149819314 28000000.000019710511 262994333.814165830612 1 60314.206335911 2024-01-05T04:57:07.422723+00:00 19994333.814364679158 27999999.999990873039 262994333.814351856709 1 60314.206347468 2024-01-05T04:57:08.421245+00:00 19994333.814256522804 27999999.999948754907 262994333.814201563597 1 60314.206359029 2024-01-05T04:57:09.420142+00:00 19994333.814055442810 27999999.999965228140 262994333.814016968012 1 60314.206370628 2024-01-05T04:57:10.422320+00:00 19994333.814417436719 27999999.999959845096 262994333.814373612404 1 60314.206382192 2024-01-05T04:57:11.421385+00:00 19994333.814342420548 27999999.999986398965 262994333.814325124025 1 60314.206393925 2024-01-05T04:57:12.435144+00:00 19994333.814340755343 27999999.999980170280 262994333.814317226410 1 60314.206405366 2024-01-05T04:57:13.423590+00:00 19994333.814330480993 28000000.000019576401 262994333.814346373081 1 60314.206417256 2024-01-05T04:57:14.450875+00:00 19994333.814238149673 28000000.000001974404 262994333.814236432314 1 60314.206428521 2024-01-05T04:57:15.424235+00:00 19994333.814408566803 28000000.000001892447 262994333.814406782389 1 60314.206440500 2024-01-05T04:57:16.459176+00:00 19994333.814293678850 28000000.000050421804 262994333.814340412617 1 60314.206451823 2024-01-05T04:57:17.437524+00:00 19994333.814312085509 28000000.000009309500 262994333.814317703247 1 60314.206463202 2024-01-05T04:57:18.420631+00:00 19994333.814462907612 27999999.999994371086 262994333.814453572035 1 60314.206474777 2024-01-05T04:57:19.420729+00:00 19994333.814476102591 28000000.000010546297 262994333.814482957125 1 60314.206486356 2024-01-05T04:57:20.421105+00:00 19994333.814317096025 27999999.999994046986 262994333.814307451248 1 60314.206497921 2024-01-05T04:57:21.420396+00:00 19994333.814193103462 27999999.999978054315 262994333.814167469740 1 60314.206509575 2024-01-05T04:57:22.427256+00:00 19994333.814550131559 28000000.000029392540 262994333.814575821161 1 60314.206521100 2024-01-05T04:57:23.423087+00:00 19994333.814119134098 28000000.000000659376 262994333.814116090536 1 60314.206532750 2024-01-05T04:57:24.429626+00:00 19994333.814587611705 27999999.999984923750 262994333.814568847418 1 60314.206544485 2024-01-05T04:57:25.443525+00:00 19994333.814245805144 28000000.000004876405 262994333.814247012138 1 60314.206555800 2024-01-05T04:57:26.421106+00:00 19994333.814360298216 28000000.000010360032 262994333.814366966486 1 60314.206567366 2024-01-05T04:57:27.420433+00:00 19994333.814230512828 28000000.000020060688 262994333.814246863127 1 60314.206578956 2024-01-05T04:57:28.421844+00:00 19994333.814593307674 27999999.999980136752 262994333.814569771290 1 60314.206590617 2024-01-05T04:57:29.429299+00:00 19994333.814114138484 27999999.999993581325 262994333.814104020596 1 60314.206602151 2024-01-05T04:57:30.425789+00:00 19994333.814349479973 27999999.999990768731 262994333.814336538315 1 60314.206613955 2024-01-05T04:57:31.445672+00:00 19994333.814578920603 27999999.999989230186 262994333.814564466476 1 60314.206625328 2024-01-05T04:57:32.428323+00:00 19994333.814147457480 27999999.999979086220 262994333.814122855663 1 60314.206636836 2024-01-05T04:57:33.422606+00:00 19994333.814241405576 28000000.000007245690 262994333.814244955778 1 60314.206648418 2024-01-05T04:57:34.423284+00:00 19994333.814166545868 28000000.000011119992 262994333.814173966646 1 60314.206659973 2024-01-05T04:57:35.421665+00:00 19994333.814489856362 27999999.999992184341 262994333.814478337765 1 60314.206671621 2024-01-05T04:57:36.428024+00:00 19994333.814542785287 28000000.000000528991 262994333.814539611340 1 60314.206683206 2024-01-05T04:57:37.429032+00:00 19994333.814181990921 28000000.000001493841 262994333.814179778099 1 60314.206694993 2024-01-05T04:57:38.447360+00:00 19994333.814354732633 27999999.999993100762 262994333.814344108105 1 60314.206706360 2024-01-05T04:57:39.429524+00:00 19994333.814503353089 28000000.000022228807 262994333.814521878958 1 60314.206717969 2024-01-05T04:57:40.432542+00:00 19994333.814325261861 27999999.999997887760 262994333.814319461584 1 60314.206729527 2024-01-05T04:57:41.431105+00:00 19994333.814273282886 28000000.000000145286 262994333.814269721508 1 60314.206740994 2024-01-05T04:57:42.421851+00:00 19994333.814728561789 27999999.999993104488 262994333.814717978239 1 60314.206752911 2024-01-05T04:57:43.451526+00:00 19994333.814317550510 27999999.999981027097 262994333.814294874668 1 60314.206764267 2024-01-05T04:57:44.432705+00:00 19994333.814259767532 27999999.999958574772 262994333.814214646816 1 60314.206776030 2024-01-05T04:57:45.448988+00:00 19994333.814466804266 28000000.000024545938 262994333.814487665892 1 60314.206787950 2024-01-05T04:57:46.478890+00:00 19994333.814256053418 28000000.000000447035 262994333.814252793789 1 60314.206799045 2024-01-05T04:57:47.437492+00:00 19994333.814461413771 28000000.000030580908 262994333.814488291740 1 60314.206810514 2024-01-05T04:57:48.428407+00:00 19994333.814276091754 27999999.999984156340 262994333.814256548882 1 60314.206822091 2024-01-05T04:57:49.428653+00:00 19994333.814494866878 28000000.000035107136 262994333.814526289701 1 60314.206833577 2024-01-05T04:57:50.421035+00:00 19994333.814418461174 27999999.999968290329 262994333.814383059740 1 60314.206845130 2024-01-05T04:57:51.419203+00:00 19994333.814419250935 28000000.000049531460 262994333.814465075731 1 60314.206856722 2024-01-05T04:57:52.420762+00:00 19994333.814316365868 27999999.999973122030 262994333.814285784960 1 60314.206868363 2024-01-05T04:57:53.426508+00:00 19994333.814147535712 27999999.999991394579 262994333.814135223627 1 60314.206879982 2024-01-05T04:57:54.430433+00:00 19994333.814178276807 27999999.999981079251 262994333.814155668020 1 60314.206891680 2024-01-05T04:57:55.441154+00:00 19994333.814356666058 28000000.000027526170 262994333.814380496740 1 60314.206903255 2024-01-05T04:57:56.441238+00:00 19994333.814404271543 28000000.000007085502 262994333.814407676458 1 60314.206914628 2024-01-05T04:57:57.423854+00:00 19994333.814201939851 27999999.999990046024 262994333.814188301563 1 60314.206926172 2024-01-05T04:57:58.421218+00:00 19994333.814343951643 28000000.000001069158 262994333.814341336489 1 60314.206937732 2024-01-05T04:57:59.420026+00:00 19994333.814138844609 28000000.000018537045 262994333.814153671265 1 60314.206949412 2024-01-05T04:58:00.429195+00:00 19994333.814244486392 28000000.000031348318 262994333.814272135496 1 60314.206961253 2024-01-05T04:58:01.452253+00:00 19994333.814296819270 27999999.999988902360 262994333.814282029867 1 60314.206972551 2024-01-05T04:58:02.428354+00:00 19994333.814111646265 27999999.999994874001 262994333.814102828503 1 60314.206984036 2024-01-05T04:58:03.420689+00:00 19994333.814474523067 27999999.999941729009 262994333.814412564039 1 60314.206995641 2024-01-05T04:58:04.423353+00:00 19994333.814337614924 28000000.000023789704 262994333.814357697964 1 60314.207007222 2024-01-05T04:58:05.423979+00:00 19994333.814064525068 28000000.000001870096 262994333.814062714577 1 60314.207018796 2024-01-05T04:58:06.423986+00:00 19994333.814522743225 27999999.999977223575 262994333.814496278763 1 60314.207030378 2024-01-05T04:58:07.424641+00:00 19994333.814167357981 28000000.000015608966 262994333.814179271460 1 60314.207041930 2024-01-05T04:58:08.422743+00:00 19994333.814234264195 28000000.000016082078 262994333.814246654510 1 60314.207053478 2024-01-05T04:58:09.420506+00:00 19994333.814502950758 28000000.000075254589 262994333.814574509859 1 60314.207065089 2024-01-05T04:58:10.423656+00:00 19994333.814519722015 28000000.000019345433 262994333.814535379410 1 60314.207076642 2024-01-05T04:58:11.421852+00:00 19994333.814311560243 27999999.999968346208 262994333.814276218414 1 60314.207088253 2024-01-05T04:58:12.425117+00:00 19994333.814391709864 28000000.000028558075 262994333.814416557550 1 60314.207099855 2024-01-05T04:58:13.427519+00:00 19994333.814538016915 27999999.999985430390 262994333.814519762993 1 60314.207111341 2024-01-05T04:58:14.419861+00:00 19994333.814350057393 27999999.999972581863 262994333.814318954945 1 60314.207122935 2024-01-05T04:58:15.421553+00:00 19994333.814245872200 28000000.000001404434 262994333.814243584871 1 60314.207134498 2024-01-05T04:58:16.420663+00:00 19994333.814071621746 28000000.000004358590 262994333.814072281122 1 60314.207146062 2024-01-05T04:58:17.419712+00:00 19994333.814440455288 27999999.999986428767 262994333.814423203468 1 60314.207157643 2024-01-05T04:58:18.420298+00:00 19994333.814204335213 27999999.999987300485 262994333.814187943935 1 60314.207169247 2024-01-05T04:58:19.422976+00:00 19994333.814441613853 27999999.999969169497 262994333.814407110214 1 60314.207180831 2024-01-05T04:58:20.423802+00:00 19994333.814270157367 28000000.000038195401 262994333.814304679632 1 60314.207192379 2024-01-05T04:58:21.421573+00:00 19994333.814168892801 28000000.000003758818 262994333.814168959856 1 60314.207203954 2024-01-05T04:58:22.421621+00:00 19994333.814370565116 28000000.000016339123 262994333.814383208752 1 60314.207215535 2024-01-05T04:58:23.422228+00:00 19994333.814478904009 27999999.999995686114 262994333.814470887184 1 60314.207227089 2024-01-05T04:58:24.420471+00:00 19994333.814257301390 27999999.999969072640 262994333.814222663641 1 60314.207238667 2024-01-05T04:58:25.420830+00:00 19994333.814333170652 27999999.999968811870 262994333.814298301935 1 60314.207250293 2024-01-05T04:58:26.425362+00:00 19994333.814355123788 27999999.999991614372 262994333.814343065023 1 60314.207261839 2024-01-05T04:58:27.422927+00:00 19994333.814141564071 28000000.000017378479 262994333.814155250788 1 60314.207273394 2024-01-05T04:58:28.421220+00:00 19994333.814464982599 27999999.999993756413 262994333.814455032349 1 60314.207284983 2024-01-05T04:58:29.422572+00:00 19994333.814227733761 27999999.999981272966 262994333.814205318689 1 60314.207296547 2024-01-05T04:58:30.421651+00:00 19994333.814335010946 27999999.999990716577 262994333.814322024584 1 60314.207308210 2024-01-05T04:58:31.429366+00:00 19994333.814364317805 28000000.000031556934 262994333.814392179251 1 60314.207319947 2024-01-05T04:58:32.443437+00:00 19994333.814426381141 28000000.000006940216 262994333.814429640770 1 60314.207331319 2024-01-05T04:58:33.426005+00:00 19994333.814256984740 28000000.000042676926 262994333.814295977354 1 60314.207342943 2024-01-05T04:58:34.430311+00:00 19994333.814370531589 27999999.999977175146 262994333.814344018698 1 60314.207354427 2024-01-05T04:58:35.422511+00:00 19994333.814206324518 28000000.000005375594 262994333.814208000898 1 60314.207365976 2024-01-05T04:58:36.420295+00:00 19994333.814267281443 28000000.000014886260 262994333.814278483391 1 60314.207377570 2024-01-05T04:58:37.422014+00:00 19994333.814334403723 27999999.999995049089 262994333.814325749874 1 60314.207389248 2024-01-05T04:58:38.431047+00:00 19994333.814359199256 28000000.000006612390 262994333.814362108707 1 60314.207400803 2024-01-05T04:58:39.429383+00:00 19994333.814492322505 28000000.000018309802 262994333.814506918192 1 60314.207412671 2024-01-05T04:58:40.454789+00:00 19994333.814258832484 27999999.999954633415 262994333.814209789038 1 60314.207423960 2024-01-05T04:58:41.430181+00:00 19994333.814437642694 28000000.000010378659 262994333.814444303513 1 60314.207435466 2024-01-05T04:58:42.424247+00:00 19994333.814298346639 28000000.000018294901 262994333.814312934875 1 60314.207447084 2024-01-05T04:58:43.428051+00:00 19994333.814334403723 28000000.000045180321 262994333.814375877380 1 60314.207458605 2024-01-05T04:58:44.423468+00:00 19994333.814396474510 28000000.000011239201 262994333.814404010773 1 60314.207470234 2024-01-05T04:58:45.428193+00:00 19994333.814106151462 27999999.999989628792 262994333.814092099667 1 60314.207482238 2024-01-05T04:58:46.465401+00:00 19994333.814667686820 28000000.000018227845 262994333.814682245255 1 60314.207493485 2024-01-05T04:58:47.437085+00:00 19994333.814207632095 27999999.999976292253 262994333.814180225134 1 60314.207504944 2024-01-05T04:58:48.427163+00:00 19994333.814557090402 27999999.999966863543 262994333.814520239830 1 60314.207516573 2024-01-05T04:58:49.431946+00:00 19994333.814389757812 28000000.000007338822 262994333.814393401146 1 60314.207528253 2024-01-05T04:58:50.441021+00:00 19994333.814402483404 27999999.999988395721 262994333.814387202263 1 60314.207539644 2024-01-05T04:58:51.425220+00:00 19994333.814472761005 28000000.000015694648 262994333.814484775066 1 60314.207551177 2024-01-05T04:58:52.421683+00:00 19994333.814472142607 27999999.999993175268 262994333.814461618662 1 60314.207562753 2024-01-05T04:58:53.421852+00:00 19994333.814280565828 27999999.999981403351 262994333.814258277416 1 60314.207574314 2024-01-05T04:58:54.420742+00:00 19994333.814263686538 28000000.000007584691 262994333.814267575741 1 60314.207585993 2024-01-05T04:58:55.429805+00:00 19994333.814472071826 28000000.000005830079 262994333.814474225044 1 60314.207597722 2024-01-05T04:58:56.443194+00:00 19994333.814262162894 28000000.000016264617 262994333.814274728298 1 60314.207609061 2024-01-05T04:58:57.422901+00:00 19994333.814204145223 27999999.999977003783 262994333.814177453518 1 60314.207620698 2024-01-05T04:58:58.428319+00:00 19994333.814498208463 27999999.999955549836 262994333.814450055361 1 60314.207632211 2024-01-05T04:58:59.422983+00:00 19994333.814117785543 27999999.999987643212 262994333.814101725817 1 60314.207643764 2024-01-05T04:59:00.421187+00:00 19994333.814565651119 27999999.999966904521 262994333.814528882504 1 60314.207655348 2024-01-05T04:59:01.422034+00:00 19994333.814384654164 28000000.000004228204 262994333.814385175705 1 60314.207666927 2024-01-05T04:59:02.422532+00:00 19994333.814396396279 27999999.999955311418 262994333.814347982407 1 60314.207678488 2024-01-05T04:59:03.421370+00:00 19994333.814341947436 28000000.000053618103 262994333.814391851425 1 60314.207690074 2024-01-05T04:59:04.422368+00:00 19994333.814378231764 27999999.999987568706 262994333.814362108707 1 60314.207701633 2024-01-05T04:59:05.421091+00:00 19994333.814280174673 28000000.000001955777 262994333.814278453588 1 60314.207713241 2024-01-05T04:59:06.423986+00:00 19994333.814329434186 27999999.999994039536 262994333.814319789410 1 60314.207724785 2024-01-05T04:59:07.421449+00:00 19994333.814462520182 27999999.999980427325 262994333.814439237118 1 60314.207736369 2024-01-05T04:59:08.422280+00:00 19994333.813953012228 27999999.999954946339 262994333.813904255629 1 60314.207747967 2024-01-05T04:59:09.424364+00:00 19994333.814479421824 28000000.000004097819 262994333.814479827881 1 60314.207759512 2024-01-05T04:59:10.421803+00:00 19994333.814234912395 27999999.999990366399 262994333.814221590757 1 60314.207771066 2024-01-05T04:59:11.420114+00:00 19994333.814311452210 28000000.000003926456 262994333.814311683178 1 60314.207782889 2024-01-05T04:59:12.441621+00:00 19994333.814268901944 27999999.999989233911 262994333.814254462719 1 60314.207794433 2024-01-05T04:59:13.439009+00:00 19994333.814174570143 28000000.000001773238 262994333.814172655344 1 60314.207805900 2024-01-05T04:59:14.429787+00:00 19994333.814314857125 27999999.999999824911 262994333.814310967922 1 60314.207817381 2024-01-05T04:59:15.421694+00:00 19994333.814263686538 28000000.000034224242 262994333.814294219017 1 60314.207829544 2024-01-05T04:59:16.472641+00:00 19994333.814540047199 28000000.000040449202 262994333.814576804638 1 60314.207840639 2024-01-05T04:59:17.431224+00:00 19994333.814515553415 28000000.000028476119 262994333.814540356398 1 60314.207852164 2024-01-05T04:59:18.426962+00:00 19994333.814125753939 27999999.999971024692 262994333.814093083143 1 60314.207863952 2024-01-05T04:59:19.445498+00:00 19994333.814345296472 28000000.000002011657 262994333.814343631268 1 60314.207875459 2024-01-05T04:59:20.439721+00:00 19994333.814261797816 27999999.999994110316 262994333.814252197742 1 60314.207887420 2024-01-05T04:59:21.473085+00:00 19994333.814375039190 27999999.999972969294 262994333.814344316721 1 60314.207898489 2024-01-05T04:59:22.429459+00:00 19994333.814139444381 27999999.999969258904 262994333.814105004072 1 60314.207909998 2024-01-05T04:59:23.423811+00:00 19994333.814327891916 27999999.999992612749 262994333.814316809177 1 60314.207921556 2024-01-05T04:59:24.422431+00:00 19994333.814242593944 28000000.000034373254 262994333.814273267984 1 60314.207933116 2024-01-05T04:59:25.421233+00:00 19994333.814715284854 27999999.999998595566 262994333.814710199833 1 60314.207944754 2024-01-05T04:59:26.426692+00:00 19994333.813941858709 28000000.000003572553 262994333.813941746950 1 60314.207956372 2024-01-05T04:59:27.430531+00:00 19994333.814321648329 28000000.000018335879 262994333.814336270094 1 60314.207967950 2024-01-05T04:59:28.430908+00:00 19994333.814468689263 27999999.999982018024 262994333.814447015524 1 60314.207979640 2024-01-05T04:59:29.440845+00:00 19994333.814577408135 27999999.999983780086 262994333.814557492733 1 60314.207991001 2024-01-05T04:59:30.422472+00:00 19994333.814167872071 27999999.999977312982 262994333.814141511917 1 60314.208002600 2024-01-05T04:59:31.424657+00:00 19994333.814199574292 28000000.000006623566 262994333.814202487469 1 60314.208014147 2024-01-05T04:59:32.422286+00:00 19994333.814369831234 27999999.999991945922 262994333.814358085394 1 60314.208025826 2024-01-05T04:59:33.431347+00:00 19994333.814565993845 28000000.000038243830 262994333.814600527287 1 60314.208037317 2024-01-05T04:59:34.424193+00:00 19994333.814395338297 27999999.999982941896 262994333.814374595881 1 60314.208048947 2024-01-05T04:59:35.428994+00:00 19994333.814389094710 28000000.000077527016 262994333.814462900162 1 60314.208060456 2024-01-05T04:59:36.423370+00:00 19994333.814185403287 27999999.999998174608 262994333.814179897308 1 60314.208072027 2024-01-05T04:59:37.423152+00:00 19994333.814432583749 28000000.000016830862 262994333.814445734024 1 60314.208083599 2024-01-05T04:59:38.422981+00:00 19994333.814460933208 28000000.000047050416 262994333.814504295588 1 60314.208095146 2024-01-05T04:59:39.420644+00:00 19994333.814399700612 27999999.999987047166 262994333.814383029938 1 60314.208106764 2024-01-05T04:59:40.424422+00:00 19994333.814132302999 28000000.000001870096 262994333.814130485058 1 60314.208118529 2024-01-05T04:59:41.440897+00:00 19994333.814249787480 27999999.999991808087 262994333.814237892628 1 60314.208129993 2024-01-05T04:59:42.431350+00:00 19994333.814386188984 28000000.000007182360 262994333.814389675856 1 60314.208141607 2024-01-05T04:59:43.434856+00:00 19994333.814361143857 27999999.999961312860 262994333.814318776131 1 60314.208153309 2024-01-05T04:59:44.445936+00:00 19994333.814471505582 28000000.000015102327 262994333.814482927322 1 60314.208164624 2024-01-05T04:59:45.423491+00:00 19994333.814477209002 28000000.000002726912 262994333.814476251602 1 60314.208176165 2024-01-05T04:59:46.420626+00:00 19994333.814616151154 28000000.000008765608 262994333.814621210098 1 60314.208187798 2024-01-05T04:59:47.425758+00:00 19994333.814326681197 27999999.999969184399 262994333.814292162657 1 60314.208199362 2024-01-05T04:59:48.424861+00:00 19994333.814364150167 28000000.000051241368 262994333.814411699772 1 60314.208211097 2024-01-05T04:59:49.438752+00:00 19994333.814443133771 28000000.000020667911 262994333.814460128546 1 60314.208222579 2024-01-05T04:59:50.430796+00:00 19994333.814520396292 27999999.999982070178 262994333.814498752356 1 60314.208234059 2024-01-05T04:59:51.422656+00:00 19994333.814330264926 28000000.000039968640 262994333.814366519451 1 60314.208245706 2024-01-05T04:59:52.428979+00:00 19994333.814210917801 27999999.999971777201 262994333.814179003239 1 60314.208257486 2024-01-05T04:59:53.446820+00:00 19994333.814286842942 27999999.999906606972 262994333.814189732075 1 60314.208268771 2024-01-05T04:59:54.421813+00:00 19994333.814325448126 27999999.999986339360 262994333.814308106899 1 60314.208280337 2024-01-05T04:59:55.421115+00:00 19994333.814267966896 28000000.000002294779 262994333.814266562462 1 60314.208291906 2024-01-05T04:59:56.420675+00:00 19994333.814382180572 27999999.999982826412 262994333.814361333847 1 60314.208303541 2024-01-05T04:59:57.425973+00:00 19994333.814321551472 28000000.000016447157 262994333.814334303141 1 60314.208315152 2024-01-05T04:59:58.429092+00:00 19994333.814497455955 28000000.000026002526 262994333.814519762993 1 60314.208326755 2024-01-05T04:59:59.431639+00:00 19994333.814183857292 28000000.000026483089 262994333.814206659794 1 60314.208338352 2024-01-05T05:00:00.433648+00:00 19994333.814239345491 27999999.999997153878 262994333.814232796431 1 60314.208349788 2024-01-05T05:00:01.421628+00:00 19994333.814371895045 28000000.000070240349 262994333.814438432455 1 60314.208361587 2024-01-05T05:00:02.441138+00:00 19994333.814421370625 27999999.999975774437 262994333.814393460751 1 60314.208373028 2024-01-05T05:00:03.429608+00:00 19994333.814287479967 27999999.999946724623 262994333.814230501652 1 60314.208384695 2024-01-05T05:00:04.437705+00:00 19994333.814326200634 27999999.999972183257 262994333.814294695854 1 60314.208396251 2024-01-05T05:00:05.436104+00:00 19994333.814160447568 27999999.999974668026 262994333.814131408930 1 60314.208407735 2024-01-05T05:00:06.428297+00:00 19994333.814372725785 27999999.999979063869 262994333.814348101616 1 60314.208419288 2024-01-05T05:00:07.426481+00:00 19994333.814328145236 28000000.000001363456 262994333.814325809479 1 60314.208430791 2024-01-05T05:00:08.420335+00:00 19994333.814284041524 27999999.999974668026 262994333.814254999161 1 60314.208442379 2024-01-05T05:00:09.421512+00:00 19994333.814537998289 28000000.000002585351 262994333.814536899328 1 60314.208453980 2024-01-05T05:00:10.423849+00:00 19994333.814225405455 28000000.000005993992 262994333.814227700233 1 60314.208465521 2024-01-05T05:00:11.420981+00:00 19994333.814439497888 28000000.000029563904 262994333.814465373755 1 60314.208477160 2024-01-05T05:00:12.426616+00:00 19994333.814240030944 27999999.999972052872 262994333.814208388329 1 60314.208488683 2024-01-05T05:00:13.422254+00:00 19994333.814377658069 28000000.000022541732 262994333.814396500587 1 60314.208500258 2024-01-05T05:00:14.422301+00:00 19994333.814543467015 27999999.999985776842 262994333.814525544643 1 60314.208511866 2024-01-05T05:00:15.425243+00:00 19994333.814207620919 28000000.000016745180 262994333.814220666885 1 60314.208523390 2024-01-05T05:00:16.420920+00:00 19994333.814628880471 27999999.999976836145 262994333.814602017403 1 60314.208534974 2024-01-05T05:00:17.421717+00:00 19994333.814552385360 27999999.999990407377 262994333.814539104700 1 60314.208546523 2024-01-05T05:00:18.419557+00:00 19994333.814263168722 28000000.000023972243 262994333.814283430576 1 60314.208558105 2024-01-05T05:00:19.420292+00:00 19994333.814318343997 28000000.000014834106 262994333.814329504967 1 60314.208569719 2024-01-05T05:00:20.423717+00:00 19994333.814546141773 27999999.999991968274 262994333.814534395933 1 60314.208581254 2024-01-05T05:00:21.420340+00:00 19994333.814372364432 28000000.000025443733 262994333.814394116402 1 60314.208592966 2024-01-05T05:00:22.432265+00:00 19994333.814274493605 28000000.000028591603 262994333.814299374819 1 60314.208604418 2024-01-05T05:00:23.421696+00:00 19994333.814101018012 28000000.000017974526 262994333.814115285873 1 60314.208616012 2024-01-05T05:00:24.423469+00:00 19994333.814331099391 27999999.999988544732 262994333.814315974712 1 60314.208627594 2024-01-05T05:00:25.424113+00:00 19994333.814460750669 27999999.999966319650 262994333.814423382282 1 60314.208639136 2024-01-05T05:00:26.421330+00:00 19994333.814555544406 27999999.999991763383 262994333.814543634653 1 60314.208650756 2024-01-05T05:00:27.425340+00:00 19994333.814175296575 27999999.999984540045 262994333.814156144857 1 60314.208662288 2024-01-05T05:00:28.421709+00:00 19994333.814302712679 28000000.000037647784 262994333.814336657524 1 60314.208673929 2024-01-05T05:00:29.427481+00:00 19994333.814345423132 27999999.999997057021 262994333.814338773489 1 60314.208685786 2024-01-05T05:00:30.451967+00:00 19994333.814348716289 28000000.000035025179 262994333.814380049706 1 60314.208697301 2024-01-05T05:00:31.446857+00:00 19994333.814328506589 27999999.999985072762 262994333.814309895039 1 60314.208708603 2024-01-05T05:00:32.423295+00:00 19994333.814229823649 28000000.000025782734 262994333.814251899719 1 60314.208720160 2024-01-05T05:00:33.421775+00:00 19994333.814398091286 27999999.999984607100 262994333.814379006624 1 60314.208731715 2024-01-05T05:00:34.420159+00:00 19994333.814662437886 28000000.000002361834 262994333.814661085606 1 60314.208743296 2024-01-05T05:00:35.420747+00:00 19994333.814153764397 27999999.999995533377 262994333.814145594835 1 60314.208755035 2024-01-05T05:00:36.435069+00:00 19994333.814412146807 27999999.999985858798 262994333.814394325018 1 60314.208766672 2024-01-05T05:00:37.440452+00:00 19994333.814588561654 27999999.999993354082 262994333.814578235149 1 60314.208778228 2024-01-05T05:00:38.438894+00:00 19994333.814523741603 27999999.999980736524 262994333.814500808716 1 60314.208789591 2024-01-05T05:00:39.420616+00:00 19994333.814320184290 27999999.999964568764 262994333.814281046391 1 60314.208801162 2024-01-05T05:00:40.420403+00:00 19994333.814148060977 28000000.000009492040 262994333.814153850079 1 60314.208812743 2024-01-05T05:00:41.421054+00:00 19994333.814443681389 28000000.000008556992 262994333.814448535442 1 60314.208824314 2024-01-05T05:00:42.420694+00:00 19994333.814267307520 27999999.999978579581 262994333.814242184162 1 60314.208835965 2024-01-05T05:00:43.427400+00:00 19994333.814409162849 28000000.000048074871 262994333.814453542233 1 60314.208847573 2024-01-05T05:00:44.430357+00:00 19994333.814345341176 27999999.999963913113 262994333.814305543900 1 60314.208859108 2024-01-05T05:00:45.426967+00:00 19994333.814077932388 28000000.000001169741 262994333.814075410366 1 60314.208870764 2024-01-05T05:00:46.433976+00:00 19994333.814502306283 27999999.999975431710 262994333.814474046230 1 60314.208882294 2024-01-05T05:00:47.430170+00:00 19994333.814203511924 28000000.000025682151 262994333.814225494862 1 60314.208893806 2024-01-05T05:00:48.424834+00:00 19994333.814378280193 27999999.999951843172 262994333.814326435328 1 60314.208905368 2024-01-05T05:00:49.423774+00:00 19994333.814238868654 27999999.999979998916 262994333.814215183258 1 60314.208917024 2024-01-05T05:00:50.430871+00:00 19994333.814453102648 28000000.000011213124 262994333.814460605383 1 60314.208928660 2024-01-05T05:00:51.436200+00:00 19994333.814382635057 27999999.999991029501 262994333.814369976521 1 60314.208940213 2024-01-05T05:00:52.434420+00:00 19994333.814317267388 28000000.000031948090 262994333.814345508814 1 60314.208951850 2024-01-05T05:00:53.439890+00:00 19994333.814087517560 27999999.999982479960 262994333.814066290855 1 60314.208963277 2024-01-05T05:00:54.427132+00:00 19994333.814461879432 28000000.000037845224 262994333.814496040344 1 60314.208974936 2024-01-05T05:00:55.434482+00:00 19994333.814317096025 28000000.000006340444 262994333.814319759607 1 60314.208986377 2024-01-05T05:00:56.422981+00:00 19994333.814491633326 27999999.999994099140 262994333.814482033253 1 60314.208997938 2024-01-05T05:00:57.421825+00:00 19994333.814507417381 27999999.999996036291 262994333.814499765635 1 60314.209009505 2024-01-05T05:00:58.421210+00:00 19994333.814118392766 28000000.000030670315 262994333.814145356417 1 60314.209021174 2024-01-05T05:00:59.429465+00:00 19994333.814277913421 27999999.999972801656 262994333.814247012138 1 60314.209032836 2024-01-05T05:01:00.437022+00:00 19994333.814496308565 27999999.999989308417 262994333.814481914043 1 60314.209044264 2024-01-05T05:01:01.424366+00:00 19994333.814250577241 28000000.000008802861 262994333.814255684614 1 60314.209055794 2024-01-05T05:01:02.420626+00:00 19994333.814542349428 28000000.000008333474 262994333.814547002316 1 60314.209067381 2024-01-05T05:01:03.421681+00:00 19994333.814241625369 28000000.000028111041 262994333.814266026020 1 60314.209078958 2024-01-05T05:01:04.421958+00:00 19994333.814321104437 28000000.000032503158 262994333.814349919558 1 60314.209090514 2024-01-05T05:01:05.420369+00:00 19994333.814347550273 27999999.999982830137 262994333.814326703548 1 60314.209102109 2024-01-05T05:01:06.422225+00:00 19994333.814506072551 28000000.000004656613 262994333.814507037401 1 60314.209113664 2024-01-05T05:01:07.420544+00:00 19994333.814429823309 28000000.000026054680 262994333.814452171326 1 60314.209125235 2024-01-05T05:01:08.420321+00:00 19994333.814387381077 27999999.999991767108 262994333.814375460148 1 60314.209136829 2024-01-05T05:01:09.422000+00:00 19994333.814404450357 28000000.000016752630 262994333.814417511225 1 60314.209148432 2024-01-05T05:01:10.424531+00:00 19994333.814324989915 27999999.999942556024 262994333.814263820648 1 60314.209159980 2024-01-05T05:01:11.422240+00:00 19994333.814302381128 27999999.999977342784 262994333.814276039600 1 60314.209171543 2024-01-05T05:01:12.421309+00:00 19994333.814109914005 27999999.999990776181 262994333.814096987247 1 60314.209183122 2024-01-05T05:01:13.421739+00:00 19994333.814465332776 28000000.000033698976 262994333.814495354891 1 60314.209194753 2024-01-05T05:01:14.426671+00:00 19994333.814485397190 27999999.999986395240 262994333.814468115568 1 60314.209206288 2024-01-05T05:01:15.423295+00:00 19994333.814315229654 28000000.000024680048 262994333.814336210489 1 60314.209218000 2024-01-05T05:01:16.435177+00:00 19994333.814611215144 28000000.000020503998 262994333.814628034830 1 60314.209229440 2024-01-05T05:01:17.423617+00:00 19994333.814287479967 27999999.999989636242 262994333.814273416996 1 60314.209241121 2024-01-05T05:01:18.432875+00:00 19994333.814321186393 28000000.000014200807 262994333.814331680536 1 60314.209252583 2024-01-05T05:01:19.423149+00:00 19994333.814370688051 28000000.000008769333 262994333.814375758171 1 60314.209264291 2024-01-05T05:01:20.434680+00:00 19994333.814159616828 28000000.000033155084 262994333.814189076424 1 60314.209276214 2024-01-05T05:01:21.464897+00:00 19994333.814465511590 27999999.999957896769 262994333.814419716597 1 60314.209287310 2024-01-05T05:01:22.423565+00:00 19994333.814524095505 27999999.999990105629 262994333.814510494471 1 60314.209299023 2024-01-05T05:01:23.435609+00:00 19994333.814081326127 27999999.999997109175 262994333.814074754715 1 60314.209310457 2024-01-05T05:01:24.423442+00:00 19994333.814266186208 28000000.000032752752 262994333.814295232296 1 60314.209322026 2024-01-05T05:01:25.423036+00:00 19994333.814781971276 28000000.000022809952 262994333.814801067114 1 60314.209333826 2024-01-05T05:01:26.442543+00:00 19994333.814339980483 27999999.999970491976 262994333.814306795597 1 60314.209345161 2024-01-05T05:01:27.421940+00:00 19994333.814309380949 28000000.000010747463 262994333.814316451550 1 60314.209356739 2024-01-05T05:01:28.422244+00:00 19994333.814387101680 27999999.999980688095 262994333.814364105463 1 60314.209368302 2024-01-05T05:01:29.421319+00:00 19994333.814332298934 27999999.999982938170 262994333.814311563969 1 60314.209379896 2024-01-05T05:01:30.422954+00:00 19994333.814308647066 28000000.000006899238 262994333.814311861992 1 60314.209391525 2024-01-05T05:01:31.427788+00:00 19994333.814253080636 28000000.000003263354 262994333.814252674580 1 60314.209403220 2024-01-05T05:01:32.438209+00:00 19994333.814249508083 27999999.999960556626 262994333.814206361771 1 60314.209414698 2024-01-05T05:01:33.429911+00:00 19994333.814244151115 28000000.000020511448 262994333.814260959625 1 60314.209426160 2024-01-05T05:01:34.420244+00:00 19994333.814402088523 27999999.999984748662 262994333.814383149147 1 60314.209437721 2024-01-05T05:01:35.419150+00:00 19994333.814168408513 27999999.999982241541 262994333.814146935940 1 60314.209449310 2024-01-05T05:01:36.420389+00:00 19994333.814475119114 27999999.999980624765 262994333.814452052116 1 60314.209461060 2024-01-05T05:01:37.435560+00:00 19994333.814342748374 27999999.999990709126 262994333.814329743385 1 60314.209472544 2024-01-05T05:01:38.427794+00:00 19994333.814229574054 28000000.000033020973 262994333.814258903265 1 60314.209484254 2024-01-05T05:01:39.439532+00:00 19994333.814356472343 27999999.999996434897 262994333.814349204302 1 60314.209495693 2024-01-05T05:01:40.427863+00:00 19994333.814335145056 27999999.999951776117 262994333.814283221960 1 60314.209507199 2024-01-05T05:01:41.421973+00:00 19994333.814181953669 27999999.999992132187 262994333.814170390368 1 60314.209518762 2024-01-05T05:01:42.421032+00:00 19994333.814371280372 27999999.999993544072 262994333.814361125231 1 60314.209530323 2024-01-05T05:01:43.419946+00:00 19994333.814098998904 27999999.999985456467 262994333.814080774784 1 60314.209541896 2024-01-05T05:01:44.419837+00:00 19994333.814665969461 28000000.000032946467 262994333.814695239067 1 60314.209553536 2024-01-05T05:01:45.425537+00:00 19994333.814375113696 28000000.000017732382 262994333.814389139414 1 60314.209565134 2024-01-05T05:01:46.427571+00:00 19994333.814425636083 28000000.000036858022 262994333.814458817244 1 60314.209576684 2024-01-05T05:01:47.425459+00:00 19994333.814208216965 28000000.000024158508 262994333.814228683710 1 60314.209588573 2024-01-05T05:01:48.452738+00:00 19994333.814298551530 27999999.999977715313 262994333.814272552729 1 60314.209600275 2024-01-05T05:01:49.463759+00:00 19994333.814393788576 27999999.999990295619 262994333.814380377531 1 60314.209611372 2024-01-05T05:01:50.422528+00:00 19994333.814324297011 28000000.000007759780 262994333.814328342676 1 60314.209623029 2024-01-05T05:01:51.429644+00:00 19994333.814034257084 27999999.999965507537 262994333.813996076584 1 60314.209634529 2024-01-05T05:01:52.423323+00:00 19994333.814407575876 27999999.999983184040 262994333.814387083054 1 60314.209646230 2024-01-05T05:01:53.434221+00:00 19994333.814246270806 27999999.999980498105 262994333.814223080873 1 60314.209657738 2024-01-05T05:01:54.428589+00:00 19994333.814371049404 27999999.999963518232 262994333.814330875874 1 60314.209670092 2024-01-05T05:01:55.495918+00:00 19994333.814472302794 27999999.999975401908 262994333.814444005489 1 60314.209680928 2024-01-05T05:01:56.432207+00:00 19994333.814205028117 28000000.000011648983 262994333.814212977886 1 60314.209692611 2024-01-05T05:01:57.441577+00:00 19994333.814203269780 28000000.000017616898 262994333.814217180014 1 60314.209703980 2024-01-05T05:01:58.423921+00:00 19994333.814416427165 28000000.000005189329 262994333.814417928457 1 60314.209715520 2024-01-05T05:01:59.420914+00:00 19994333.814397055656 27999999.999989457428 262994333.814382821321 1 60314.209727075 2024-01-05T05:02:00.419256+00:00 19994333.814276859164 28000000.000006429851 262994333.814279615879 1 60314.209738730 2024-01-05T05:02:01.426275+00:00 19994333.814408242702 27999999.999976240098 262994333.814380794764 1 60314.209750336 2024-01-05T05:02:02.429045+00:00 19994333.814232833683 28000000.000000748783 262994333.814229875803 1 60314.209761858 2024-01-05T05:02:03.424505+00:00 19994333.814408309758 27999999.999975278974 262994333.814379870892 1 60314.209773569 2024-01-05T05:02:04.436358+00:00 19994333.814407199621 27999999.999972824007 262994333.814376324415 1 60314.209784999 2024-01-05T05:02:05.423924+00:00 19994333.814212992787 27999999.999991230667 262994333.814200520515 1 60314.209796622 2024-01-05T05:02:06.428136+00:00 19994333.814388733357 27999999.999971020967 262994333.814356058836 1 60314.209808204 2024-01-05T05:02:07.428824+00:00 19994333.814359538257 28000000.000022780150 262994333.814378619194 1 60314.209819951 2024-01-05T05:02:08.443769+00:00 19994333.814426131546 27999999.999988075346 262994333.814410507679 1 60314.209831305 2024-01-05T05:02:09.424746+00:00 19994333.814343258739 28000000.000022418797 262994333.814361989498 1 60314.209842858 2024-01-05T05:02:10.422936+00:00 19994333.814312759787 28000000.000016331673 262994333.814325392246 1 60314.209854431 2024-01-05T05:02:11.422860+00:00 19994333.814403839409 28000000.000033501536 262994333.814433634281 1 60314.209865982 2024-01-05T05:02:12.420853+00:00 19994333.814212009311 27999999.999989561737 262994333.814197897911 1 60314.209877597 2024-01-05T05:02:13.424418+00:00 19994333.814414825290 28000000.000018242747 262994333.814429372549 1 60314.209889151 2024-01-05T05:02:14.422661+00:00 19994333.814558897167 28000000.000024065375 262994333.814579278231 1 60314.209900710 2024-01-05T05:02:15.421306+00:00 19994333.814337126911 27999999.999983046204 262994333.814316481352 1 60314.209912292 2024-01-05T05:02:16.422040+00:00 19994333.814403068274 27999999.999955672771 262994333.814355045557 1 60314.209923865 2024-01-05T05:02:17.421911+00:00 19994333.814257755876 27999999.999995514750 262994333.814249575138 1 60314.209935430 2024-01-05T05:02:18.421176+00:00 19994333.814657952636 28000000.000007688999 262994333.814661949873 1 60314.209947009 2024-01-05T05:02:19.421550+00:00 19994333.814312405884 28000000.000025290996 262994333.814334005117 1 60314.209958608 2024-01-05T05:02:20.423778+00:00 19994333.814241070300 28000000.000011608005 262994333.814249008894 1 60314.209970197 2024-01-05T05:02:21.424983+00:00 19994333.814387694001 28000000.000013254583 262994333.814397275448 1 60314.209981769 2024-01-05T05:02:22.424889+00:00 19994333.814179550856 28000000.000010378659 262994333.814186215401 1 60314.209993311 2024-01-05T05:02:23.422094+00:00 19994333.814239006490 28000000.000019013882 262994333.814254313707 1 60314.210004892 2024-01-05T05:02:24.422647+00:00 19994333.814702130854 27999999.999992016703 262994333.814690440893 1 60314.210016437 2024-01-05T05:02:25.420151+00:00 19994333.814255435020 27999999.999986149371 262994333.814237892628 1 60314.210028015 2024-01-05T05:02:26.420464+00:00 19994333.814263083041 27999999.999969981611 262994333.814229369164 1 60314.210039579 2024-01-05T05:02:27.419627+00:00 19994333.814324200153 28000000.000022672117 262994333.814343184233 1 60314.210051213 2024-01-05T05:02:28.424804+00:00 19994333.814434472471 27999999.999999962747 262994333.814430743456 1 60314.210062732 2024-01-05T05:02:29.420080+00:00 19994333.814433287829 27999999.999966837466 262994333.814396411180 1 60314.210074313 2024-01-05T05:02:30.420597+00:00 19994333.814114030451 28000000.000010028481 262994333.814120352268 1 60314.210085880 2024-01-05T05:02:31.420044+00:00 19994333.814287189394 27999999.999981850386 262994333.814265340567 1 60314.210097531 2024-01-05T05:02:32.426714+00:00 19994333.814336106181 28000000.000047363341 262994333.814379751682 1 60314.210109473 2024-01-05T05:02:33.458464+00:00 19994333.814308810979 27999999.999997429550 262994333.814302563667 1 60314.210120711 2024-01-05T05:02:34.429448+00:00 19994333.814498823136 27999999.999985825270 262994333.814480930567 1 60314.210132233 2024-01-05T05:02:35.424959+00:00 19994333.814049500972 27999999.999989219010 262994333.814035028219 1 60314.210143766 2024-01-05T05:02:36.421381+00:00 19994333.814322717488 27999999.999987199903 262994333.814306199551 1 60314.210155370 2024-01-05T05:02:37.423942+00:00 19994333.814349383116 27999999.999959278852 262994333.814304977655 1 60314.210166893 2024-01-05T05:02:38.419553+00:00 19994333.814451031387 27999999.999959263951 262994333.814406603575 1 60314.210178467 2024-01-05T05:02:39.419597+00:00 19994333.814332958311 27999999.999997165054 262994333.814326435328 1 60314.210190282 2024-01-05T05:02:40.440371+00:00 19994333.814254127443 27999999.999990835786 262994333.814241260290 1 60314.210201751 2024-01-05T05:02:41.431237+00:00 19994333.814188960940 28000000.000046662986 262994333.814231932163 1 60314.210213258 2024-01-05T05:02:42.425480+00:00 19994333.814489722252 28000000.000035360456 262994333.814521372318 1 60314.210224953 2024-01-05T05:02:43.435970+00:00 19994333.814405094832 28000000.000002495944 262994333.814403891563 1 60314.210236360 2024-01-05T05:02:44.421530+00:00 19994333.814333643764 28000000.000028695911 262994333.814358651638 1 60314.210247957 2024-01-05T05:02:45.423461+00:00 19994333.814365010709 27999999.999943796545 262994333.814305096865 1 60314.210259568 2024-01-05T05:02:46.426697+00:00 19994333.814459346235 28000000.000004921108 262994333.814460575581 1 60314.210271227 2024-01-05T05:02:47.433991+00:00 19994333.814616363496 27999999.999980241060 262994333.814592897892 1 60314.210282812 2024-01-05T05:02:48.434967+00:00 19994333.814206693321 27999999.999971136451 262994333.814174145460 1 60314.210294363 2024-01-05T05:02:49.432983+00:00 19994333.814300794154 28000000.000006526709 262994333.814303636551 1 60314.210306052 2024-01-05T05:02:50.442891+00:00 19994333.814426071942 27999999.999972850084 262994333.814395219088 1 60314.210317557 2024-01-05T05:02:51.436887+00:00 19994333.814158447087 28000000.000011716038 262994333.814166456461 1 60314.210328951 2024-01-05T05:02:52.421335+00:00 19994333.814350552857 27999999.999987281859 262994333.814334124327 1 60314.210340548 2024-01-05T05:02:53.423332+00:00 19994333.814393814653 28000000.000023510307 262994333.814413636923 1 60314.210352371 2024-01-05T05:02:54.444861+00:00 19994333.814288541675 28000000.000002592802 262994333.814287424088 1 60314.210363682 2024-01-05T05:02:55.422115+00:00 19994333.814403589815 28000000.000008944422 262994333.814408838749 1 60314.210375475 2024-01-05T05:02:56.441001+00:00 19994333.814319301397 28000000.000006236136 262994333.814321845770 1 60314.210387200 2024-01-05T05:02:57.454095+00:00 19994333.814343038946 27999999.999991375953 262994333.814330726862 1 60314.210398558 2024-01-05T05:02:58.435398+00:00 19994333.814106374979 28000000.000007729977 262994333.814110398293 1 60314.210410249 2024-01-05T05:02:59.445522+00:00 19994333.814309451729 27999999.999993804842 262994333.814299553633 1 60314.210421559 2024-01-05T05:03:00.422689+00:00 19994333.814285039902 27999999.999977555126 262994333.814258903265 1 60314.210433204 2024-01-05T05:03:01.428857+00:00 19994333.814319092780 27999999.999981023371 262994333.814296424389 1 60314.210444767 2024-01-05T05:03:02.427870+00:00 19994333.814233276993 27999999.999996792525 262994333.814226359129 1 60314.210456281 2024-01-05T05:03:03.422682+00:00 19994333.814470935613 28000000.000001210719 262994333.814468473196 1 60314.210467834 2024-01-05T05:03:04.420869+00:00 19994333.814264871180 28000000.000017087907 262994333.814278244972 1 60314.210479405 2024-01-05T05:03:05.420595+00:00 19994333.814332764596 28000000.000015076250 262994333.814344137907 1 60314.210490952 2024-01-05T05:03:06.418251+00:00 19994333.814162336290 28000000.000008668751 262994333.814167320728 1 60314.210502601 2024-01-05T05:03:07.424726+00:00 19994333.814315352589 28000000.000000849366 262994333.814312487841 1 60314.210514148 2024-01-05T05:03:08.422415+00:00 19994333.814384397119 27999999.999995458871 262994333.814376175404 1 60314.210525722 2024-01-05T05:03:09.422412+00:00 19994333.814417254180 28000000.000002790242 262994333.814416348934 1 60314.210537272 2024-01-05T05:03:10.420283+00:00 19994333.814335748553 28000000.000011827797 262994333.814343869686 1 60314.210548891 2024-01-05T05:03:11.424150+00:00 19994333.814322993159 27999999.999976266176 262994333.814295589924 1 60314.210560750 2024-01-05T05:03:12.448803+00:00 19994333.814187347889 28000000.000012069941 262994333.814195722342 1 60314.210572211 2024-01-05T05:03:13.438997+00:00 19994333.814407251775 27999999.999961260706 262994333.814364820719 1 60314.210583630 2024-01-05T05:03:14.425613+00:00 19994333.814323805273 28000000.000032495707 262994333.814352601767 1 60314.210595155 2024-01-05T05:03:15.421408+00:00 19994333.814239159226 28000000.000011086464 262994333.814246535301 1 60314.210606732 2024-01-05T05:03:16.421644+00:00 19994333.814361833036 28000000.000061698258 262994333.814419835806 1 60314.210618302 2024-01-05T05:03:17.421312+00:00 19994333.814322385937 27999999.999972689897 262994333.814291387796 1 60314.210630010 2024-01-05T05:03:18.432883+00:00 19994333.814236331731 27999999.999999690801 262994333.814232349396 1 60314.210641562 2024-01-05T05:03:19.430938+00:00 19994333.814350742847 27999999.999979056418 262994333.814326107502 1 60314.210653386 2024-01-05T05:03:20.452573+00:00 19994333.814100358635 27999999.999950535595 262994333.814047187567 1 60314.210664614 2024-01-05T05:03:21.422616+00:00 19994333.814446993172 27999999.999961297959 262994333.814404577017 1 60314.210676176 2024-01-05T05:03:22.421629+00:00 19994333.814294375479 28000000.000010613352 262994333.814301282167 1 60314.210687856 2024-01-05T05:03:23.430740+00:00 19994333.814495384693 27999999.999988224357 262994333.814479917288 1 60314.210699619 2024-01-05T05:03:24.447063+00:00 19994333.814526688308 28000000.000000227243 262994333.814523220062 1 60314.210710969 2024-01-05T05:03:25.427725+00:00 19994333.814441360533 28000000.000018693507 262994333.814456343651 1 60314.210722487 2024-01-05T05:03:26.422901+00:00 19994333.814490284771 28000000.000054411590 262994333.814541012049 1 60314.210734087 2024-01-05T05:03:27.425094+00:00 19994333.814279373735 28000000.000023476779 262994333.814299166203 1 60314.210745715 2024-01-05T05:03:28.429732+00:00 19994333.814540520310 28000000.000000450760 262994333.814537286758 1 60314.210757310 2024-01-05T05:03:29.431527+00:00 19994333.814381040633 27999999.999964501709 262994333.814341843128 1 60314.210768906 2024-01-05T05:03:30.433477+00:00 19994333.814367782325 27999999.999933335930 262994333.814297407866 1 60314.210780327 2024-01-05T05:03:31.420285+00:00 19994333.814301118255 27999999.999984040856 262994333.814281463623 1 60314.210791895 2024-01-05T05:03:32.419736+00:00 19994333.814350325614 28000000.000006251037 262994333.814352899790 1 60314.210803478 2024-01-05T05:03:33.420466+00:00 19994333.814362443984 28000000.000031039119 262994333.814389795065 1 60314.210815252 2024-01-05T05:03:34.437803+00:00 19994333.814332228154 27999999.999987851828 262994333.814316362143 1 60314.210826701 2024-01-05T05:03:35.426954+00:00 19994333.814226441085 28000000.000015988946 262994333.814238727093 1 60314.210838258 2024-01-05T05:03:36.425485+00:00 19994333.814357262105 28000000.000027887523 262994333.814381450415 1 60314.210849881 2024-01-05T05:03:37.429715+00:00 19994333.814331132919 28000000.000049583614 262994333.814377039671 1 60314.210861360 2024-01-05T05:03:38.421523+00:00 19994333.814485479146 28000000.000032268465 262994333.814514070749 1 60314.210872928 2024-01-05T05:03:39.420972+00:00 19994333.814462978393 27999999.999988377094 262994333.814447671175 1 60314.210884500 2024-01-05T05:03:40.420791+00:00 19994333.814524490386 27999999.999988079071 262994333.814508885145 1 60314.210896108 2024-01-05T05:03:41.423744+00:00 19994333.814167190343 27999999.999971333891 262994333.814134836197 1 60314.210907813 2024-01-05T05:03:42.435054+00:00 19994333.814485050738 27999999.999969933182 262994333.814451277256 1 60314.210919247 2024-01-05T05:03:43.422896+00:00 19994333.814353384078 28000000.000018507242 262994333.814368188381 1 60314.210930913 2024-01-05T05:03:44.430913+00:00 19994333.814227726310 27999999.999964248389 262994333.814188271761 1 60314.210942682 2024-01-05T05:03:45.447727+00:00 19994333.814399898052 27999999.999986521900 262994333.814382731915 1 60314.210953983 2024-01-05T05:03:46.424107+00:00 19994333.814209084958 28000000.000021573156 262994333.814226955175 1 60314.210965540 2024-01-05T05:03:47.422675+00:00 19994333.814370740205 28000000.000011540949 262994333.814378589392 1 60314.210977115 2024-01-05T05:03:48.422760+00:00 19994333.814340747893 28000000.000032067299 262994333.814369112253 1 60314.210988672 2024-01-05T05:03:49.421221+00:00 19994333.814393039793 27999999.999981015921 262994333.814370363951 1 60314.211000394 2024-01-05T05:03:50.434069+00:00 19994333.814421519637 27999999.999994739890 262994333.814412593842 1 60314.211011834 2024-01-05T05:03:51.422507+00:00 19994333.814246248454 27999999.999991212040 262994333.814233750105 1 60314.211023535 2024-01-05T05:03:52.433398+00:00 19994333.814234517515 28000000.000006549060 262994333.814237385988 1 60314.211035300 2024-01-05T05:03:53.449921+00:00 19994333.814494416118 27999999.999982114881 262994333.814472854137 1 60314.211046787 2024-01-05T05:03:54.442426+00:00 19994333.814195949584 27999999.999973230064 262994333.814165502787 1 60314.211058143 2024-01-05T05:03:55.423552+00:00 19994333.814315497875 28000000.000018138438 262994333.814329952002 1 60314.211069749 2024-01-05T05:03:56.426322+00:00 19994333.814263928682 27999999.999987140298 262994333.814247369766 1 60314.211081398 2024-01-05T05:03:57.432813+00:00 19994333.814470589161 28000000.000031042844 262994333.814497947693 1 60314.211092945 2024-01-05T05:03:58.430425+00:00 19994333.814280062914 28000000.000012978911 262994333.814289361238 1 60314.211104583 2024-01-05T05:03:59.435940+00:00 19994333.814223129302 27999999.999986056238 262994333.814205497503 1 60314.211116118 2024-01-05T05:04:00.432634+00:00 19994333.814516905695 27999999.999978311360 262994333.814491510391 1 60314.211127657 2024-01-05T05:04:01.429499+00:00 19994333.814472492784 28000000.000022463500 262994333.814491271973 1 60314.211139231 2024-01-05T05:04:02.429602+00:00 19994333.814301986247 27999999.999973919243 262994333.814272224903 1 60314.211150802 2024-01-05T05:04:03.429252+00:00 19994333.814210180193 27999999.999990493059 262994333.814196974039 1 60314.211162407 2024-01-05T05:04:04.432001+00:00 19994333.814432676882 27999999.999997597188 262994333.814426571131 1 60314.211173886 2024-01-05T05:04:05.423730+00:00 19994333.814423520118 27999999.999968849123 262994333.814388692379 1 60314.211185435 2024-01-05T05:04:06.421549+00:00 19994333.814333342016 28000000.000006284565 262994333.814335942268 1 60314.211197011 2024-01-05T05:04:07.421711+00:00 19994333.814316205680 27999999.999964043498 262994333.814276576042 1 60314.211208612 2024-01-05T05:04:08.424077+00:00 19994333.814484782517 28000000.000020403415 262994333.814501494169 1 60314.211220327 2024-01-05T05:04:09.436289+00:00 19994333.814530104399 28000000.000030748546 262994333.814557164907 1 60314.211231737 2024-01-05T05:04:10.422073+00:00 19994333.814303766936 27999999.999979503453 262994333.814279556274 1 60314.211243347 2024-01-05T05:04:11.425195+00:00 19994333.814371049404 28000000.000002216548 262994333.814369559288 1 60314.211254954 2024-01-05T05:04:12.428026+00:00 19994333.814385540783 27999999.999994803220 262994333.814376652241 1 60314.211266478 2024-01-05T05:04:13.423640+00:00 19994333.814674239606 28000000.000003781170 262994333.814674317837 1 60314.211278022 2024-01-05T05:04:14.421142+00:00 19994333.814243823290 28000000.000002484769 262994333.814242601395 1 60314.211289634 2024-01-05T05:04:15.424357+00:00 19994333.814348924905 28000000.000015851110 262994333.814361095428 1 60314.211301195 2024-01-05T05:04:16.423181+00:00 19994333.814172971994 27999999.999927580357 262994333.814096868038 1 60314.211312748 2024-01-05T05:04:17.421483+00:00 19994333.814635325223 28000000.000008892268 262994333.814640522003 1 60314.211324311 2024-01-05T05:04:18.420480+00:00 19994333.814428895712 27999999.999997518957 262994333.814422726631 1 60314.211335884 2024-01-05T05:04:19.420382+00:00 19994333.814185839146 28000000.000036075711 262994333.814218193293 1 60314.211347470 2024-01-05T05:04:20.421425+00:00 19994333.814214121550 28000000.000029616058 262994333.814240038395 1 60314.211359319 2024-01-05T05:04:21.445176+00:00 19994333.814278807491 28000000.000013172626 262994333.814288288355 1 60314.211370616 2024-01-05T05:04:22.421225+00:00 19994333.814294915646 28000000.000023763627 262994333.814314961433 1 60314.211382197 2024-01-05T05:04:23.421849+00:00 19994333.814349047840 28000000.000014193356 262994333.814359545708 1 60314.211393756 2024-01-05T05:04:24.420531+00:00 19994333.814373224974 27999999.999968040735 262994333.814337581396 1 60314.211405321 2024-01-05T05:04:25.419779+00:00 19994333.814246796072 27999999.999968107790 262994333.814211219549 1 60314.211416910 2024-01-05T05:04:26.421015+00:00 19994333.814330894500 27999999.999937221408 262994333.814264446497 1 60314.211428479 2024-01-05T05:04:27.420633+00:00 19994333.814370244741 27999999.999990627170 262994333.814357191324 1 60314.211440232 2024-01-05T05:04:28.436060+00:00 19994333.814286127687 28000000.000047054142 262994333.814329504967 1 60314.211451809 2024-01-05T05:04:29.436270+00:00 19994333.814285106957 27999999.999996572733 262994333.814277976751 1 60314.211463267 2024-01-05T05:04:30.426253+00:00 19994333.814560469240 28000000.000013232231 262994333.814570009708 1 60314.211474858 2024-01-05T05:04:31.427735+00:00 19994333.814460005611 28000000.000026717782 262994333.814483016729 1 60314.211486484 2024-01-05T05:04:32.432246+00:00 19994333.814113453031 27999999.999995455146 262994333.814105212688 1 60314.211498130 2024-01-05T05:04:33.438450+00:00 19994333.814231052995 28000000.000002462417 262994333.814229846001 1 60314.211509580 2024-01-05T05:04:34.427673+00:00 19994333.814522489905 28000000.000000372529 262994333.814519166946 1 60314.211521222 2024-01-05T05:04:35.433615+00:00 19994333.814192362130 27999999.999983798712 262994333.814172446728 1 60314.211532743 2024-01-05T05:04:36.428964+00:00 19994333.814394332469 28000000.000008508563 262994333.814399152994 1 60314.211544316 2024-01-05T05:04:37.428937+00:00 19994333.814347490668 28000000.000001717359 262994333.814345538616 1 60314.211555912 2024-01-05T05:04:38.430815+00:00 19994333.814255189151 27999999.999954324216 262994333.814205795527 1 60314.211567587 2024-01-05T05:04:39.439490+00:00 19994333.814274873585 28000000.000011976808 262994333.814283162355 1 60314.211579012 2024-01-05T05:04:40.426656+00:00 19994333.814358048141 27999999.999997351319 262994333.814351707697 1 60314.211590650 2024-01-05T05:04:41.432190+00:00 19994333.814312744886 28000000.000023812056 262994333.814332872629 1 60314.211602168 2024-01-05T05:04:42.427331+00:00 19994333.814448822290 28000000.000003188848 262994333.814448326826 1 60314.211613860 2024-01-05T05:04:43.437555+00:00 19994333.814143307507 28000000.000002544373 262994333.814142137766 1 60314.211625385 2024-01-05T05:04:44.433271+00:00 19994333.814392533153 28000000.000064529479 262994333.814453363419 1 60314.211636838 2024-01-05T05:04:45.422778+00:00 19994333.814244937152 27999999.999921988696 262994333.814163208008 1 60314.211648464 2024-01-05T05:04:46.427322+00:00 19994333.814391937107 27999999.999990310520 262994333.814378559589 1 60314.211659995 2024-01-05T05:04:47.423591+00:00 19994333.814488627017 27999999.999992236495 262994333.814477175474 1 60314.211671663 2024-01-05T05:04:48.431710+00:00 19994333.814223799855 28000000.000012695789 262994333.814232796431 1 60314.211683164 2024-01-05T05:04:49.425390+00:00 19994333.814238335937 27999999.999961208552 262994333.814195841551 1 60314.211694969 2024-01-05T05:04:50.445310+00:00 19994333.814548000693 28000000.000022023916 262994333.814566314220 1 60314.211706494 2024-01-05T05:04:51.441132+00:00 19994333.814393416047 28000000.000000890344 262994333.814390599728 1 60314.211717946 2024-01-05T05:04:52.430506+00:00 19994333.814360864460 28000000.000029556453 262994333.814386725426 1 60314.211729470 2024-01-05T05:04:53.426160+00:00 19994333.814208529890 27999999.999998170882 262994333.814203023911 1 60314.211741050 2024-01-05T05:04:54.426694+00:00 19994333.814608674496 28000000.000005919486 262994333.814610898495 1 60314.211752629 2024-01-05T05:04:55.427186+00:00 19994333.814373869449 27999999.999989699572 262994333.814359873533 1 60314.211764195 2024-01-05T05:04:56.426465+00:00 19994333.814256999642 27999999.999984484166 262994333.814237773418 1 60314.211775756 2024-01-05T05:04:57.425343+00:00 19994333.814625617117 27999999.999978385866 262994333.814600318670 1 60314.211787328 2024-01-05T05:04:58.425115+00:00 19994333.814112760127 27999999.999984767288 262994333.814093828201 1 60314.211798986 2024-01-05T05:04:59.432431+00:00 19994333.814333423972 27999999.999967105687 262994333.814296841621 1 60314.211810580 2024-01-05T05:05:00.434057+00:00 19994333.814350672066 27999999.999996639788 262994333.814343601465 1 60314.211822003 2024-01-05T05:05:01.421031+00:00 19994333.814214460552 28000000.000024292618 262994333.814235061407 1 60314.211833762 2024-01-05T05:05:02.437054+00:00 19994333.814428441226 28000000.000020664185 262994333.814445406199 1 60314.211845246 2024-01-05T05:05:03.429233+00:00 19994333.814541563392 28000000.000014778227 262994333.814552664757 1 60314.211856770 2024-01-05T05:05:04.424939+00:00 19994333.814497962594 28000000.000028390437 262994333.814522683620 1 60314.211868329 2024-01-05T05:05:05.423640+00:00 19994333.814143396914 27999999.999988634139 262994333.814128339291 1 60314.211879887 2024-01-05T05:05:06.422247+00:00 19994333.814291629940 28000000.000001862645 262994333.814289778471 1 60314.211891500 2024-01-05T05:05:07.425598+00:00 19994333.814299829304 27999999.999982524663 262994333.814278662205 1 60314.211903042 2024-01-05T05:05:08.422803+00:00 19994333.814490761608 28000000.000003036112 262994333.814490109682 1 60314.211914619 2024-01-05T05:05:09.423115+00:00 19994333.814442120492 27999999.999994140118 262994333.814432561398 1 60314.211926187 2024-01-05T05:05:10.422607+00:00 19994333.814295012504 27999999.999988049269 262994333.814279377460 1 60314.211937760 2024-01-05T05:05:11.422455+00:00 19994333.814428098500 27999999.999980092049 262994333.814404487610 1 60314.211949322 2024-01-05T05:05:12.421475+00:00 19994333.814209360629 28000000.000057127327 262994333.814262807369 1 60314.211960883 2024-01-05T05:05:13.420278+00:00 19994333.814366463572 28000000.000004567206 262994333.814367324114 1 60314.211972452 2024-01-05T05:05:14.419849+00:00 19994333.814546342939 27999999.999968972057 262994333.814511626959 1 60314.211984028 2024-01-05T05:05:15.420030+00:00 19994333.814415976405 28000000.000033367425 262994333.814445674419 1 60314.211995614 2024-01-05T05:05:16.421055+00:00 19994333.814335320145 27999999.999992966652 262994333.814324587584 1 60314.212007185 2024-01-05T05:05:17.420836+00:00 19994333.814450569451 28000000.000038392842 262994333.814485251904 1 60314.212018810 2024-01-05T05:05:18.425190+00:00 19994333.814428482205 27999999.999970447272 262994333.814395219088 1 60314.212030357 2024-01-05T05:05:19.422850+00:00 19994333.814225990325 27999999.999949906021 262994333.814172208309 1 60314.212041908 2024-01-05T05:05:20.420842+00:00 19994333.814067762345 27999999.999974053353 262994333.814038097858 1 60314.212053481 2024-01-05T05:05:21.420760+00:00 19994333.814348589629 27999999.999977748841 262994333.814322620630 1 60314.212065075 2024-01-05T05:05:22.422448+00:00 19994333.814369980246 27999999.999982625246 262994333.814348906279 1 60314.212076641 2024-01-05T05:05:23.421733+00:00 19994333.814370535314 27999999.999992694706 262994333.814359545708 1 60314.212088213 2024-01-05T05:05:24.421578+00:00 19994333.814285539091 28000000.000003695488 262994333.814285546541 1 60314.212099761 2024-01-05T05:05:25.419361+00:00 19994333.814477000386 27999999.999978337437 262994333.814451634884 1 60314.212111345 2024-01-05T05:05:26.420154+00:00 19994333.814260311425 28000000.000040389597 262994333.814296990633 1 60314.212122922 2024-01-05T05:05:27.420490+00:00 19994333.814553268254 28000000.000000547618 262994333.814550101757 1 60314.212134555 2024-01-05T05:05:28.425557+00:00 19994333.814214155078 27999999.999986331910 262994333.814196765423 1 60314.212146075 2024-01-05T05:05:29.420887+00:00 19994333.814335040748 28000000.000003971159 262994333.814335316420 1 60314.212157642 2024-01-05T05:05:30.420334+00:00 19994333.814382940531 27999999.999991398305 262994333.814370632172 1 60314.212169231 2024-01-05T05:05:31.421545+00:00 19994333.814336165786 27999999.999991111457 262994333.814323604107 1 60314.212180817 2024-01-05T05:05:32.422603+00:00 19994333.814074002206 27999999.999995119870 262994333.814065426588 1 60314.212192363 2024-01-05T05:05:33.420190+00:00 19994333.814551930875 28000000.000000216067 262994333.814548432827 1 60314.212203978 2024-01-05T05:05:34.423695+00:00 19994333.814219046384 27999999.999973580241 262994333.814188957214 1 60314.212215547 2024-01-05T05:05:35.423253+00:00 19994333.814400937408 28000000.000013045967 262994333.814410299063 1 60314.212227426 2024-01-05T05:05:36.449575+00:00 19994333.814437605441 28000000.000050298870 262994333.814484208822 1 60314.212238748 2024-01-05T05:05:37.427815+00:00 19994333.814385343343 27999999.999974761158 262994333.814356416464 1 60314.212250530 2024-01-05T05:05:38.445818+00:00 19994333.814245883375 28000000.000013682991 262994333.814255863428 1 60314.212261830 2024-01-05T05:05:39.422084+00:00 19994333.814336244017 27999999.999982040375 262994333.814314574003 1 60314.212273436 2024-01-05T05:05:40.424869+00:00 19994333.814352951944 28000000.000007297844 262994333.814356565475 1 60314.212284952 2024-01-05T05:05:41.419886+00:00 19994333.814375285059 27999999.999953903258 262994333.814325481653 1 60314.212296584 2024-01-05T05:05:42.424851+00:00 19994333.814456950873 27999999.999953661114 262994333.814406901598 1 60314.212308161 2024-01-05T05:05:43.425141+00:00 19994333.814292844385 27999999.999999061227 262994333.814288198948 1 60314.212319696 2024-01-05T05:05:44.421771+00:00 19994333.814292401075 27999999.999987721443 262994333.814276427031 1 60314.212331281 2024-01-05T05:05:45.422653+00:00 19994333.814549695700 28000000.000031489879 262994333.814577490091 1 60314.212342842 2024-01-05T05:05:46.421609+00:00 19994333.814010456204 28000000.000025220215 262994333.814031958580 1 60314.212354433 2024-01-05T05:05:47.422996+00:00 19994333.814445678145 27999999.999970000237 262994333.814411967993 1 60314.212365978 2024-01-05T05:05:48.420541+00:00 19994333.814501594752 28000000.000001963228 262994333.814499855042 1 60314.212377625 2024-01-05T05:05:49.426765+00:00 19994333.814175590873 28000000.000014845282 262994333.814186751842 1 60314.212389195 2024-01-05T05:05:50.426439+00:00 19994333.814523238689 28000000.000010017306 262994333.814529567957 1 60314.212400919 2024-01-05T05:05:51.439387+00:00 19994333.814142458141 28000000.000005729496 262994333.814144492149 1 60314.212412303 2024-01-05T05:05:52.423024+00:00 19994333.814412724227 28000000.000005744398 262994333.814414769411 1 60314.212424078 2024-01-05T05:05:53.440337+00:00 19994333.814371272922 27999999.999991048127 262994333.814358651638 1 60314.212435490 2024-01-05T05:05:54.426270+00:00 19994333.814349643886 27999999.999974336475 262994333.814320296049 1 60314.212446988 2024-01-05T05:05:55.419775+00:00 19994333.814210634679 28000000.000017676502 262994333.814224600792 1 60314.212458659 2024-01-05T05:05:56.428120+00:00 19994333.814488653094 28000000.000016398728 262994333.814501345158 1 60314.212470186 2024-01-05T05:05:57.424052+00:00 19994333.814182359725 28000000.000004947186 262994333.814183622599 1 60314.212481979 2024-01-05T05:05:58.443030+00:00 19994333.814339183271 27999999.999996706843 262994333.814332216978 1 60314.212493678 2024-01-05T05:05:59.453744+00:00 19994333.814643740654 27999999.999991353601 262994333.814631402493 1 60314.212505142 2024-01-05T05:06:00.444286+00:00 19994333.814174249768 28000000.000008460134 262994333.814179003239 1 60314.212516909 2024-01-05T05:06:01.460998+00:00 19994333.814370714128 27999999.999982483685 262994333.814349502325 1 60314.212528071 2024-01-05T05:06:02.425357+00:00 19994333.814688712358 27999999.999990459532 262994333.814675480127 1 60314.212539735 2024-01-05T05:06:03.433092+00:00 19994333.814360454679 28000000.000032387674 262994333.814389169216 1 60314.212551432 2024-01-05T05:06:04.443677+00:00 19994333.814381182194 27999999.999973658472 262994333.814351141453 1 60314.212562807 2024-01-05T05:06:05.426523+00:00 19994333.814168151468 28000000.000015739352 262994333.814180195332 1 60314.212574344 2024-01-05T05:06:06.423301+00:00 19994333.814171556383 28000000.000019900501 262994333.814187765121 1 60314.212585917 2024-01-05T05:06:07.423190+00:00 19994333.814440876245 28000000.000030666590 262994333.814467847347 1 60314.212597571 2024-01-05T05:06:08.430157+00:00 19994333.814334664494 27999999.999951306731 262994333.814282268286 1 60314.212609181 2024-01-05T05:06:09.433271+00:00 19994333.814295284450 28000000.000025670975 262994333.814317256212 1 60314.212620659 2024-01-05T05:06:10.424903+00:00 19994333.814444720745 28000000.000029727817 262994333.814470767975 1 60314.212632218 2024-01-05T05:06:11.423690+00:00 19994333.814361523837 27999999.999987307936 262994333.814345121384 1 60314.212643842 2024-01-05T05:06:12.427954+00:00 19994333.814587239176 28000000.000002115965 262994333.814585655928 1 60314.212655398 2024-01-05T05:06:13.426362+00:00 19994333.814104456455 27999999.999972343445 262994333.814073115587 1 60314.212666914 2024-01-05T05:06:14.421360+00:00 19994333.814515132457 27999999.999966643751 262994333.814478099346 1 60314.212678472 2024-01-05T05:06:15.419961+00:00 19994333.814452152699 28000000.000000976026 262994333.814449429512 1 60314.212690062 2024-01-05T05:06:16.421372+00:00 19994333.814207457006 28000000.000003010035 262994333.814206779003 1 60314.212701619 2024-01-05T05:06:17.419862+00:00 19994333.814423352480 28000000.000014439225 262994333.814434081316 1 60314.212713251 2024-01-05T05:06:18.424880+00:00 19994333.814251109958 28000000.000018436462 262994333.814265847206 1 60314.212724798 2024-01-05T05:06:19.422560+00:00 19994333.814504813403 27999999.999934326857 262994333.814435422421 1 60314.212736386 2024-01-05T05:06:20.423755+00:00 19994333.814418964088 28000000.000040039420 262994333.814455330372 1 60314.212748068 2024-01-05T05:06:21.433122+00:00 19994333.814532734454 28000000.000043556094 262994333.814572602510 1 60314.212759553 2024-01-05T05:06:22.425399+00:00 19994333.814166828990 27999999.999979715794 262994333.814142823219 1 60314.212771070 2024-01-05T05:06:23.420470+00:00 19994333.814245801419 28000000.000003434718 262994333.814245522022 1 60314.212782649 2024-01-05T05:06:24.420906+00:00 19994333.814608022571 27999999.999961011112 262994333.814565360546 1 60314.212794225 2024-01-05T05:06:25.421039+00:00 19994333.814558271319 28000000.000015374273 262994333.814569950104 1 60314.212805874 2024-01-05T05:06:26.427535+00:00 19994333.814304631203 27999999.999959260225 262994333.814260184765 1 60314.212817391 2024-01-05T05:06:27.422562+00:00 19994333.814217161387 27999999.999982032925 262994333.814195483923 1 60314.212828975 2024-01-05T05:06:28.423461+00:00 19994333.814308449626 27999999.999995626509 262994333.814300358295 1 60314.212840532 2024-01-05T05:06:29.421971+00:00 19994333.814347036183 28000000.000010039657 262994333.814353376627 1 60314.212852110 2024-01-05T05:06:30.422322+00:00 19994333.814356900752 28000000.000000458211 262994333.814353644848 1 60314.212863672 2024-01-05T05:06:31.421245+00:00 19994333.814315475523 28000000.000042237341 262994333.814354002476 1 60314.212875249 2024-01-05T05:06:32.421539+00:00 19994333.814317379147 28000000.000006128103 262994333.814319819212 1 60314.212886818 2024-01-05T05:06:33.421081+00:00 19994333.814404908568 27999999.999996192753 262994333.814397394657 1 60314.212898399 2024-01-05T05:06:34.421698+00:00 19994333.814171351492 27999999.999991882592 262994333.814159542322 1 60314.212909980 2024-01-05T05:06:35.422240+00:00 19994333.814449731261 27999999.999981094152 262994333.814427137375 1 60314.212921548 2024-01-05T05:06:36.421765+00:00 19994333.814202748239 28000000.000034816563 262994333.814233869314 1 60314.212933112 2024-01-05T05:06:37.420864+00:00 19994333.814111769199 28000000.000017281622 262994333.814125359058 1 60314.212944682 2024-01-05T05:06:38.420485+00:00 19994333.814580332488 27999999.999995328486 262994333.814571946859 1 60314.212956239 2024-01-05T05:06:39.419062+00:00 19994333.814341008663 28000000.000029981136 262994333.814367294312 1 60314.212967880 2024-01-05T05:06:40.424798+00:00 19994333.814299479127 27999999.999985858798 262994333.814281642437 1 60314.212979456 2024-01-05T05:06:41.425015+00:00 19994333.814389310777 28000000.000008154660 262994333.814393788576 1 60314.212990989 2024-01-05T05:06:42.421394+00:00 19994333.814119368792 28000000.000027734786 262994333.814143419266 1 60314.213002562 2024-01-05T05:06:43.421302+00:00 19994333.814692329615 28000000.000016562641 262994333.814705193043 1 60314.213014256 2024-01-05T05:06:44.431732+00:00 19994333.814114674926 28000000.000012975186 262994333.814123928547 1 60314.213025765 2024-01-05T05:06:45.426119+00:00 19994333.814117409289 27999999.999982062727 262994333.814095765352 1 60314.213037555 2024-01-05T05:06:46.444784+00:00 19994333.814349070191 27999999.999992445111 262994333.814337790012 1 60314.213048946 2024-01-05T05:06:47.428957+00:00 19994333.814438369125 27999999.999962918460 262994333.814397603273 1 60314.213060423 2024-01-05T05:06:48.420529+00:00 19994333.814417853951 27999999.999980065972 262994333.814394235611 1 60314.213072002 2024-01-05T05:06:49.420965+00:00 19994333.814240023494 28000000.000000886619 262994333.814237236977 1 60314.213083587 2024-01-05T05:06:50.421868+00:00 19994333.814503747970 27999999.999992076308 262994333.814492136240 1 60314.213095217 2024-01-05T05:06:51.426751+00:00 19994333.814149279147 28000000.000041551888 262994333.814187139273 1 60314.213106777 2024-01-05T05:06:52.425480+00:00 19994333.814233269542 28000000.000000040978 262994333.814229607582 1 60314.213118366 2024-01-05T05:06:53.426827+00:00 19994333.814347375184 28000000.000022865832 262994333.814366549253 1 60314.213129907 2024-01-05T05:06:54.423951+00:00 19994333.814380686730 28000000.000037945807 262994333.814414918423 1 60314.213141487 2024-01-05T05:06:55.424506+00:00 19994333.814466573298 27999999.999988645315 262994333.814451515675 1 60314.213153123 2024-01-05T05:06:56.429872+00:00 19994333.814350608736 27999999.999971084297 262994333.814318001270 1 60314.213164601 2024-01-05T05:06:57.421550+00:00 19994333.814366690814 27999999.999999899417 262994333.814362913370 1 60314.213176220 2024-01-05T05:06:58.425390+00:00 19994333.814242430031 27999999.999971572310 262994333.814210295677 1 60314.213187964 2024-01-05T05:06:59.440104+00:00 19994333.814417015761 28000000.000000547618 262994333.814413845539 1 60314.213199453 2024-01-05T05:07:00.432737+00:00 19994333.814275242388 27999999.999981369823 262994333.814252912998 1 60314.213210954 2024-01-05T05:07:01.426429+00:00 19994333.814322985709 28000000.000010851771 262994333.814330130816 1 60314.213222509 2024-01-05T05:07:02.424808+00:00 19994333.814066804945 27999999.999976068735 262994333.814039170742 1 60314.213234056 2024-01-05T05:07:03.422465+00:00 19994333.814374335110 28000000.000018611550 262994333.814389228821 1 60314.213245642 2024-01-05T05:07:04.423516+00:00 19994333.814428757876 28000000.000011533499 262994333.814436584711 1 60314.213257210 2024-01-05T05:07:05.422921+00:00 19994333.814207095653 28000000.000008322299 262994333.814211726189 1 60314.213268758 2024-01-05T05:07:06.420722+00:00 19994333.814418967813 27999999.999993756413 262994333.814409017563 1 60314.213280372 2024-01-05T05:07:07.424165+00:00 19994333.814270749688 27999999.999994717538 262994333.814261794090 1 60314.213291893 2024-01-05T05:07:08.419515+00:00 19994333.814452841878 28000000.000024668872 262994333.814473807812 1 60314.213303491 2024-01-05T05:07:09.421579+00:00 19994333.814449854195 27999999.999982278794 262994333.814428418875 1 60314.213315052 2024-01-05T05:07:10.420525+00:00 19994333.814236175269 27999999.999956894666 262994333.814189374447 1 60314.213326616 2024-01-05T05:07:11.419650+00:00 19994333.814588706940 28000000.000017978251 262994333.814602971077 1 60314.213338202 2024-01-05T05:07:12.420640+00:00 19994333.814515221864 28000000.000027146190 262994333.814538687468 1 60314.213349777 2024-01-05T05:07:13.420744+00:00 19994333.814344000071 28000000.000006776303 262994333.814347058535 1 60314.213361356 2024-01-05T05:07:14.421140+00:00 19994333.814354289323 28000000.000039786100 262994333.814390391111 1 60314.213373056 2024-01-05T05:07:15.432037+00:00 19994333.814446248114 28000000.000038433820 262994333.814480990171 1 60314.213384625 2024-01-05T05:07:16.431544+00:00 19994333.814048655331 27999999.999989632517 262994333.814034581184 1 60314.213396137 2024-01-05T05:07:17.426186+00:00 19994333.814292456955 28000000.000012852252 262994333.814301609993 1 60314.213407965 2024-01-05T05:07:18.448184+00:00 19994333.814540259540 27999999.999972287565 262994333.814508855343 1 60314.213419228 2024-01-05T05:07:19.421297+00:00 19994333.814327172935 28000000.000022847205 262994333.814346343279 1 60314.213430818 2024-01-05T05:07:20.422702+00:00 19994333.814209807664 27999999.999996468425 262994333.814202606678 1 60314.213442375 2024-01-05T05:07:21.421205+00:00 19994333.814393561333 27999999.999974437058 262994333.814364284277 1 60314.213453959 2024-01-05T05:07:22.422073+00:00 19994333.814514882863 27999999.999995172024 262994333.814506351948 1 60314.213465627 2024-01-05T05:07:23.430199+00:00 19994333.814332202077 28000000.000013180077 262994333.814341664314 1 60314.213477304 2024-01-05T05:07:24.439064+00:00 19994333.814264904708 28000000.000039383769 262994333.814300596714 1 60314.213488763 2024-01-05T05:07:25.429109+00:00 19994333.814379140735 28000000.000009004027 262994333.814384460449 1 60314.213500334 2024-01-05T05:07:26.428879+00:00 19994333.814346026629 28000000.000034455210 262994333.814376771450 1 60314.213512370 2024-01-05T05:07:27.468821+00:00 19994333.814426101744 28000000.000037938356 262994333.814460337162 1 60314.213523397 2024-01-05T05:07:28.421466+00:00 19994333.814460173249 28000000.000024836510 262994333.814481317997 1 60314.213535083 2024-01-05T05:07:29.431224+00:00 19994333.814384434372 27999999.999987561256 262994333.814368307590 1 60314.213546735 2024-01-05T05:07:30.437869+00:00 19994333.814395468682 27999999.999963775277 262994333.814355522394 1 60314.213558237 2024-01-05T05:07:31.431628+00:00 19994333.814374443144 27999999.999977327883 262994333.814348071814 1 60314.213569803 2024-01-05T05:07:32.430949+00:00 19994333.814226899296 28000000.000009708107 262994333.814232915640 1 60314.213581334 2024-01-05T05:07:33.427261+00:00 19994333.814409200102 27999999.999969903380 262994333.814375400543 1 60314.213592906 2024-01-05T05:07:34.427092+00:00 19994333.814437441528 27999999.999980282038 262994333.814414024353 1 60314.213604437 2024-01-05T05:07:35.423388+00:00 19994333.814395286143 28000000.000019431114 262994333.814411014318 1 60314.213615963 2024-01-05T05:07:36.419229+00:00 19994333.814353011549 28000000.000044420362 262994333.814393728971 1 60314.213627557 2024-01-05T05:07:37.420917+00:00 19994333.814202461392 28000000.000002272427 262994333.814201027155 1 60314.213639134 2024-01-05T05:07:38.421144+00:00 19994333.814413785934 28000000.000003132969 262994333.814413219690 1 60314.213650771 2024-01-05T05:07:39.426641+00:00 19994333.814412821084 28000000.000002246350 262994333.814411371946 1 60314.213662353 2024-01-05T05:07:40.427331+00:00 19994333.814198572189 27999999.999989207834 262994333.814184099436 1 60314.213673878 2024-01-05T05:07:41.423060+00:00 19994333.814191080630 27999999.999985236675 262994333.814172625542 1 60314.213685532 2024-01-05T05:07:42.429997+00:00 19994333.814416296780 27999999.999947931617 262994333.814360529184 1 60314.213697013 2024-01-05T05:07:43.421937+00:00 19994333.814549699426 28000000.000000059605 262994333.814546048641 1 60314.213708570 2024-01-05T05:07:44.420469+00:00 19994333.814383439720 27999999.999995790422 262994333.814375549555 1 60314.213720160 2024-01-05T05:07:45.421775+00:00 19994333.814229853451 27999999.999993305653 262994333.814219444990 1 60314.213731820 2024-01-05T05:07:46.429245+00:00 19994333.814591743052 27999999.999972932041 262994333.814560979605 1 60314.213743330 2024-01-05T05:07:47.423709+00:00 19994333.814404550940 28000000.000075437129 262994333.814476281404 1 60314.213755214 2024-01-05T05:07:48.450513+00:00 19994333.814352992922 28000000.000008687377 262994333.814357995987 1 60314.213766524 2024-01-05T05:07:49.427673+00:00 19994333.814166493714 27999999.999973770231 262994333.814136564732 1 60314.213778053 2024-01-05T05:07:50.423797+00:00 19994333.814516067505 27999999.999999277294 262994333.814511656761 1 60314.213789598 2024-01-05T05:07:51.421251+00:00 19994333.814460564405 28000000.000040054321 262994333.814496934414 1 60314.213801174 2024-01-05T05:07:52.421479+00:00 19994333.814256869256 27999999.999962616712 262994333.814215809107 1 60314.213812750 2024-01-05T05:07:53.421598+00:00 19994333.814611017704 28000000.000000979751 262994333.814608305693 1 60314.213824640 2024-01-05T05:07:54.448876+00:00 19994333.814032491297 27999999.999971929938 262994333.814000725746 1 60314.213836072 2024-01-05T05:07:55.436652+00:00 19994333.814267612994 28000000.000001113862 262994333.814265012741 1 60314.213847717 2024-01-05T05:07:56.442761+00:00 19994333.814068578184 27999999.999989125878 262994333.814054012299 1 60314.213859140 2024-01-05T05:07:57.429690+00:00 19994333.814395468682 27999999.999992150813 262994333.814383924007 1 60314.213870708 2024-01-05T05:07:58.429169+00:00 19994333.814412571490 28000000.000038526952 262994333.814447402954 1 60314.213882193 2024-01-05T05:07:59.421455+00:00 19994333.814478836954 27999999.999988127500 262994333.814463287592 1 60314.213893765 2024-01-05T05:08:00.421268+00:00 19994333.814478855580 28000000.000024132431 262994333.814499288797 1 60314.213905380 2024-01-05T05:08:01.424840+00:00 19994333.814208086580 27999999.999987352639 262994333.814191758633 1 60314.213916939 2024-01-05T05:08:02.423550+00:00 19994333.814573518932 27999999.999948251992 262994333.814518094063 1 60314.213928533 2024-01-05T05:08:03.425267+00:00 19994333.814054131508 27999999.999989002943 262994333.814039438963 1 60314.213940061 2024-01-05T05:08:04.421242+00:00 19994333.814488556236 27999999.999962553382 262994333.814447432756 1 60314.213951627 2024-01-05T05:08:05.420573+00:00 19994333.814170882106 28000000.000007294118 262994333.814174473286 1 60314.213963185 2024-01-05T05:08:06.419206+00:00 19994333.814236614853 27999999.999994091690 262994333.814227014780 1 60314.213974772 2024-01-05T05:08:07.420294+00:00 19994333.814544592053 28000000.000023052096 262994333.814563959837 1 60314.213986380 2024-01-05T05:08:08.423288+00:00 19994333.814295951277 28000000.000010877848 262994333.814303129911 1 60314.213998011 2024-01-05T05:08:09.428184+00:00 19994333.814215533435 27999999.999976046383 262994333.814187884331 1 60314.214009489 2024-01-05T05:08:10.419868+00:00 19994333.814636576921 27999999.999990418553 262994333.814623296261 1 60314.214021085 2024-01-05T05:08:11.421725+00:00 19994333.814104594290 28000000.000023201108 262994333.814124077559 1 60314.214032686 2024-01-05T05:08:12.424079+00:00 19994333.814262919128 27999999.999952331185 262994333.814211547375 1 60314.214044226 2024-01-05T05:08:13.421161+00:00 19994333.814191240817 27999999.999982289970 262994333.814169853926 1 60314.214055800 2024-01-05T05:08:14.421102+00:00 19994333.814290978014 27999999.999965392053 262994333.814252674580 1 60314.214067375 2024-01-05T05:08:15.421237+00:00 19994333.814254332334 28000000.000028092414 262994333.814278751612 1 60314.214078961 2024-01-05T05:08:16.422234+00:00 19994333.814469948411 27999999.999982926995 262994333.814449191093 1 60314.214090526 2024-01-05T05:08:17.421452+00:00 19994333.814206920564 27999999.999925814569 262994333.814129054546 1 60314.214102095 2024-01-05T05:08:18.420982+00:00 19994333.814445801079 28000000.000035453588 262994333.814477562904 1 60314.214113763 2024-01-05T05:08:19.429070+00:00 19994333.814536437392 28000000.000010240823 262994333.814543008804 1 60314.214125248 2024-01-05T05:08:20.421415+00:00 19994333.814204443246 28000000.000008903444 262994333.814209669828 1 60314.214137073 2024-01-05T05:08:21.443074+00:00 19994333.814377065748 28000000.000009305775 262994333.814382672310 1 60314.214148407 2024-01-05T05:08:22.422392+00:00 19994333.814562730491 28000000.000017415732 262994333.814576447010 1 60314.214159984 2024-01-05T05:08:23.422607+00:00 19994333.814412880689 27999999.999991029501 262994333.814400225878 1 60314.214171553 2024-01-05T05:08:24.422141+00:00 19994333.814046133310 28000000.000017084181 262994333.814059525728 1 60314.214183134 2024-01-05T05:08:25.422747+00:00 19994333.814319040626 27999999.999954000115 262994333.814269334078 1 60314.214194706 2024-01-05T05:08:26.422617+00:00 19994333.814508229494 27999999.999966721982 262994333.814471244812 1 60314.214206308 2024-01-05T05:08:27.425046+00:00 19994333.814143136144 28000000.000002671033 262994333.814142107964 1 60314.214217912 2024-01-05T05:08:28.427607+00:00 19994333.814398877323 28000000.000004880130 262994333.814400076866 1 60314.214229436 2024-01-05T05:08:29.423275+00:00 19994333.814237773418 28000000.000014234334 262994333.814248323441 1 60314.214240973 2024-01-05T05:08:30.420089+00:00 19994333.814465552568 28000000.000018209219 262994333.814480066299 1 60314.214252816 2024-01-05T05:08:31.443286+00:00 19994333.814329333603 28000000.000026844442 262994333.814352482557 1 60314.214264256 2024-01-05T05:08:32.431695+00:00 19994333.814251001924 28000000.000035859644 262994333.814283162355 1 60314.214275821 2024-01-05T05:08:33.430902+00:00 19994333.814326412976 27999999.999983631074 262994333.814306348562 1 60314.214287472 2024-01-05T05:08:34.437583+00:00 19994333.814491048455 27999999.999953400344 262994333.814440727234 1 60314.214299154 2024-01-05T05:08:35.446910+00:00 19994333.814253408462 27999999.999998491257 262994333.814248204231 1 60314.214310468 2024-01-05T05:08:36.424432+00:00 19994333.814064908773 27999999.999972492456 262994333.814033716917 1 60314.214322111 2024-01-05T05:08:37.430407+00:00 19994333.814603101462 27999999.999973282218 262994333.814572691917 1 60314.214333590 2024-01-05T05:08:38.422168+00:00 19994333.814436268061 27999999.999982565641 262994333.814415127039 1 60314.214345152 2024-01-05T05:08:39.421129+00:00 19994333.814288813621 27999999.999992135912 262994333.814277261496 1 60314.214356729 2024-01-05T05:08:40.421391+00:00 19994333.814209185541 27999999.999998092651 262994333.814203590155 1 60314.214368322 2024-01-05T05:08:41.423049+00:00 19994333.814052242786 28000000.000026505440 262994333.814075052738 1 60314.214380003 2024-01-05T05:08:42.432244+00:00 19994333.814404901117 28000000.000059440732 262994333.814460635185 1 60314.214391526 2024-01-05T05:08:43.427835+00:00 19994333.814268186688 27999999.999977529049 262994333.814242005348 1 60314.214403170 2024-01-05T05:08:44.433889+00:00 19994333.814539767802 28000000.000025697052 262994333.814561754465 1 60314.214414603 2024-01-05T05:08:45.421718+00:00 19994333.814188174903 27999999.999967027456 262994333.814151525497 1 60314.214426183 2024-01-05T05:08:46.422196+00:00 19994333.814248181880 27999999.999990407377 262994333.814234882593 1 60314.214437742 2024-01-05T05:08:47.420915+00:00 19994333.814384028316 28000000.000000268221 262994333.814380586147 1 60314.214449323 2024-01-05T05:08:48.421527+00:00 19994333.814307317138 27999999.999983049929 262994333.814286649227 1 60314.214460969 2024-01-05T05:08:49.427712+00:00 19994333.814495891333 27999999.999985154718 262994333.814477354288 1 60314.214472566 2024-01-05T05:08:50.429691+00:00 19994333.814231276512 27999999.999977737665 262994333.814205318689 1 60314.214484588 2024-01-05T05:08:51.468422+00:00 19994333.813960719854 28000000.000034179538 262994333.813991218805 1 60314.214495630 2024-01-05T05:08:52.422459+00:00 19994333.814537897706 27999999.999999091029 262994333.814533293247 1 60314.214507236 2024-01-05T05:08:53.425156+00:00 19994333.814118262380 28000000.000006601214 262994333.814121186733 1 60314.214518766 2024-01-05T05:08:54.421429+00:00 19994333.814378961921 28000000.000023297966 262994333.814398586750 1 60314.214530342 2024-01-05T05:08:55.421586+00:00 19994333.814370948821 28000000.000013496727 262994333.814380764961 1 60314.214542117 2024-01-05T05:08:56.438944+00:00 19994333.814223732799 27999999.999994706362 262994333.814214736223 1 60314.214553503 2024-01-05T05:08:57.422657+00:00 19994333.814096070826 28000000.000013969839 262994333.814106345177 1 60314.214565317 2024-01-05T05:08:58.443425+00:00 19994333.814518917352 27999999.999985527247 262994333.814500749111 1 60314.214576665 2024-01-05T05:08:59.423838+00:00 19994333.814084473997 28000000.000031501055 262994333.814112275839 1 60314.214588454 2024-01-05T05:09:00.442386+00:00 19994333.814290516078 27999999.999977979809 262994333.814264804125 1 60314.214599789 2024-01-05T05:09:01.421761+00:00 19994333.814355596900 27999999.999983537942 262994333.814335465431 1 60314.214611366 2024-01-05T05:09:02.422022+00:00 19994333.814068473876 27999999.999993268400 262994333.814058035612 1 60314.214622932 2024-01-05T05:09:03.421375+00:00 19994333.814460847527 28000000.000001836568 262994333.814458996058 1 60314.214634510 2024-01-05T05:09:04.421677+00:00 19994333.814313638955 28000000.000011332333 262994333.814321279526 1 60314.214646067 2024-01-05T05:09:05.420219+00:00 19994333.814474571496 28000000.000005312264 262994333.814476191998 1 60314.214657639 2024-01-05T05:09:06.420007+00:00 19994333.814159639180 27999999.999991018325 262994333.814146965742 1 60314.214669213 2024-01-05T05:09:07.419953+00:00 19994333.814372226596 27999999.999969691038 262994333.814338207245 1 60314.214680793 2024-01-05T05:09:08.420488+00:00 19994333.814508911222 27999999.999987937510 262994333.814493149519 1 60314.214692365 2024-01-05T05:09:09.420385+00:00 19994333.814200144261 27999999.999967411160 262994333.814163833857 1 60314.214703937 2024-01-05T05:09:10.420141+00:00 19994333.814394671470 28000000.000029116869 262994333.814420104027 1 60314.214715524 2024-01-05T05:09:11.421283+00:00 19994333.814180336893 27999999.999950964004 262994333.814127624035 1 60314.214727246 2024-01-05T05:09:12.434047+00:00 19994333.814269870520 27999999.999998144805 262994333.814264327288 1 60314.214738716 2024-01-05T05:09:13.425042+00:00 19994333.814232211560 28000000.000015247613 262994333.814243763685 1 60314.214750417 2024-01-05T05:09:14.435982+00:00 19994333.814225088805 28000000.000043042004 262994333.814264416695 1 60314.214761828 2024-01-05T05:09:15.421921+00:00 19994333.814354330301 28000000.000017542392 262994333.814368188381 1 60314.214773411 2024-01-05T05:09:16.422705+00:00 19994333.814349144697 27999999.999990873039 262994333.814336329699 1 60314.214784978 2024-01-05T05:09:17.422083+00:00 19994333.814292207360 28000000.000031437725 262994333.814319968224 1 60314.214796544 2024-01-05T05:09:18.421371+00:00 19994333.814278177917 28000000.000001735985 262994333.814276218414 1 60314.214808140 2024-01-05T05:09:19.423342+00:00 19994333.814344648272 27999999.999996338040 262994333.814337283373 1 60314.214819762 2024-01-05T05:09:20.427471+00:00 19994333.814388986677 27999999.999999258667 262994333.814384549856 1 60314.214831430 2024-01-05T05:09:21.435529+00:00 19994333.814325738698 28000000.000011935830 262994333.814333975315 1 60314.214842857 2024-01-05T05:09:22.422885+00:00 19994333.814224686474 27999999.999975793064 262994333.814196795225 1 60314.214854703 2024-01-05T05:09:23.446369+00:00 19994333.814087275416 27999999.999988310039 262994333.814071893692 1 60314.214865969 2024-01-05T05:09:24.419763+00:00 19994333.814535059035 28000000.000023674220 262994333.814555019140 1 60314.214877563 2024-01-05T05:09:25.421441+00:00 19994333.814153417945 27999999.999995160848 262994333.814144909382 1 60314.214889133 2024-01-05T05:09:26.421119+00:00 19994333.814460970461 28000000.000024344772 262994333.814481616020 1 60314.214900769 2024-01-05T05:09:27.426455+00:00 19994333.814293432981 28000000.000019665807 262994333.814309418201 1 60314.214912506 2024-01-05T05:09:28.440485+00:00 19994333.814209155738 27999999.999974858016 262994333.814180314541 1 60314.214923955 2024-01-05T05:09:29.429713+00:00 19994333.814571712166 28000000.000002216548 262994333.814570218325 1 60314.214935582 2024-01-05T05:09:30.434303+00:00 19994333.814239889383 28000000.000001240522 262994333.814237445593 1 60314.214947123 2024-01-05T05:09:31.431425+00:00 19994333.814465641975 27999999.999961081892 262994333.814423024654 1 60314.214958575 2024-01-05T05:09:32.420849+00:00 19994333.814461417496 27999999.999991733581 262994333.814449459314 1 60314.214970464 2024-01-05T05:09:33.448086+00:00 19994333.814470343292 27999999.999973241240 262994333.814439892769 1 60314.214981792 2024-01-05T05:09:34.426772+00:00 19994333.814186044037 27999999.999991923571 262994333.814174264669 1 60314.214993335 2024-01-05T05:09:35.424122+00:00 19994333.814308416098 27999999.999981217086 262994333.814285933971 1 60314.215004977 2024-01-05T05:09:36.430023+00:00 19994333.814269393682 28000000.000032708049 262994333.814298421144 1 60314.215016843 2024-01-05T05:09:37.455206+00:00 19994333.814395613968 27999999.999988023192 262994333.814379930496 1 60314.215028482 2024-01-05T05:09:38.460881+00:00 19994333.814287420362 28000000.000035475940 262994333.814319193363 1 60314.215039901 2024-01-05T05:09:39.447412+00:00 19994333.814350366592 27999999.999980024993 262994333.814326703548 1 60314.215051178 2024-01-05T05:09:40.421790+00:00 19994333.814451288432 27999999.999972209334 262994333.814419806004 1 60314.215062751 2024-01-05T05:09:41.421685+00:00 19994333.814293775707 27999999.999978147447 262994333.814268231392 1 60314.215074307 2024-01-05T05:09:42.420095+00:00 19994333.814333882183 27999999.999983586371 262994333.814313769341 1 60314.215085937 2024-01-05T05:09:43.424945+00:00 19994333.814410515130 28000000.000021755695 262994333.814428567886 1 60314.215097518 2024-01-05T05:09:44.425533+00:00 19994333.814502306283 28000000.000004660338 262994333.814503252506 1 60314.215109226 2024-01-05T05:09:45.437145+00:00 19994333.814328290522 28000000.000009171665 262994333.814333766699 1 60314.215120728 2024-01-05T05:09:46.430909+00:00 19994333.814365413040 28000000.000021651387 262994333.814383357763 1 60314.215132351 2024-01-05T05:09:47.435076+00:00 19994333.814389482141 27999999.999978978187 262994333.814364790916 1 60314.215143777 2024-01-05T05:09:48.422357+00:00 19994333.814163416624 28000000.000000141561 262994333.814159870148 1 60314.215155345 2024-01-05T05:09:49.421819+00:00 19994333.814277645200 27999999.999982357025 262994333.814256310463 1 60314.215166945 2024-01-05T05:09:50.424090+00:00 19994333.814489141107 28000000.000009559095 262994333.814495027065 1 60314.215178565 2024-01-05T05:09:51.428026+00:00 19994333.814129982144 28000000.000032249838 262994333.814158529043 1 60314.215190230 2024-01-05T05:09:52.435881+00:00 19994333.814585253596 27999999.999967105687 262994333.814548671246 1 60314.215201651 2024-01-05T05:09:53.422613+00:00 19994333.814417131245 27999999.999996878207 262994333.814410299063 1 60314.215213224 2024-01-05T05:09:54.422545+00:00 19994333.814113795757 27999999.999983254820 262994333.814093351364 1 60314.215224782 2024-01-05T05:09:55.421150+00:00 19994333.814554717392 27999999.999993946403 262994333.814544975758 1 60314.215236362 2024-01-05T05:09:56.421671+00:00 19994333.814392905682 28000000.000020861626 262994333.814410060644 1 60314.215247985 2024-01-05T05:09:57.425891+00:00 19994333.814282860607 28000000.000008743256 262994333.814287900925 1 60314.215259618 2024-01-05T05:09:58.430952+00:00 19994333.814317043871 27999999.999997854233 262994333.814311206341 1 60314.215271316 2024-01-05T05:09:59.441727+00:00 19994333.814339868724 28000000.000012651086 262994333.814348816872 1 60314.215282818 2024-01-05T05:10:00.435457+00:00 19994333.814369704574 27999999.999983098358 262994333.814349114895 1 60314.215294323 2024-01-05T05:10:01.429554+00:00 19994333.814426578581 27999999.999993018806 262994333.814415901899 1 60314.215305997 2024-01-05T05:10:02.438168+00:00 19994333.814239751548 27999999.999954521656 262994333.814190566540 1 60314.215317765 2024-01-05T05:10:03.454912+00:00 19994333.814531534910 27999999.999978173524 262994333.814506024122 1 60314.215329116 2024-01-05T05:10:04.435623+00:00 19994333.814197186381 28000000.000006914139 262994333.814200401306 1 60314.215340642 2024-01-05T05:10:05.431501+00:00 19994333.814210571349 27999999.999976489693 262994333.814183354378 1 60314.215352176 2024-01-05T05:10:06.427976+00:00 19994333.814371921122 28000000.000017348677 262994333.814385563135 1 60314.215363715 2024-01-05T05:10:07.424960+00:00 19994333.814411178231 27999999.999985639006 262994333.814393103123 1 60314.215375260 2024-01-05T05:10:08.422482+00:00 19994333.814283248037 28000000.000017572194 262994333.814297139645 1 60314.215386853 2024-01-05T05:10:09.424086+00:00 19994333.814507879317 28000000.000015161932 262994333.814519345760 1 60314.215398675 2024-01-05T05:10:10.445536+00:00 19994333.814296871424 28000000.000019982457 262994333.814313143492 1 60314.215409987 2024-01-05T05:10:11.422874+00:00 19994333.814437527210 28000000.000019509345 262994333.814453363419 1 60314.215421622 2024-01-05T05:10:12.428133+00:00 19994333.814177606255 28000000.000018361956 262994333.814192265272 1 60314.215433128 2024-01-05T05:10:13.422244+00:00 19994333.814439166337 27999999.999962013215 262994333.814397484064 1 60314.215444735 2024-01-05T05:10:14.425087+00:00 19994333.814352281392 27999999.999959643930 262994333.814308226109 1 60314.215456265 2024-01-05T05:10:15.421254+00:00 19994333.814379360527 28000000.000000204891 262994333.814375877380 1 60314.215467859 2024-01-05T05:10:16.422972+00:00 19994333.814363278449 28000000.000010438263 262994333.814370006323 1 60314.215479423 2024-01-05T05:10:17.422131+00:00 19994333.814243063331 27999999.999953940511 262994333.814193308353 1 60314.215491008 2024-01-05T05:10:18.423079+00:00 19994333.814432874322 28000000.000016372651 262994333.814445555210 1 60314.215502576 2024-01-05T05:10:19.422539+00:00 19994333.814382206649 28000000.000015035272 262994333.814393520355 1 60314.215514144 2024-01-05T05:10:20.422028+00:00 19994333.814066234976 27999999.999995917082 262994333.814058452845 1 60314.215525690 2024-01-05T05:10:21.419632+00:00 19994333.814470399171 27999999.999997604638 262994333.814464330673 1 60314.215537440 2024-01-05T05:10:22.434818+00:00 19994333.814457222819 28000000.000022027642 262994333.814475536346 1 60314.215548848 2024-01-05T05:10:23.420457+00:00 19994333.814291171730 27999999.999970957637 262994333.814258456230 1 60314.215560420 2024-01-05T05:10:24.420339+00:00 19994333.814354047179 27999999.999961126596 262994333.814311504364 1 60314.215572003 2024-01-05T05:10:25.421058+00:00 19994333.814423874021 28000000.000000245869 262994333.814420402050 1 60314.215583589 2024-01-05T05:10:26.422062+00:00 19994333.814351942390 27999999.999995086342 262994333.814343333244 1 60314.215595156 2024-01-05T05:10:27.421524+00:00 19994333.814313996583 27999999.999992005527 262994333.814302325249 1 60314.215606773 2024-01-05T05:10:28.425167+00:00 19994333.814268872142 28000000.000021986663 262994333.814287185669 1 60314.215618360 2024-01-05T05:10:29.426313+00:00 19994333.814388331026 27999999.999997477978 262994333.814382106066 1 60314.215629911 2024-01-05T05:10:30.424305+00:00 19994333.814257461578 28000000.000037532300 262994333.814291298389 1 60314.215641524 2024-01-05T05:10:31.427635+00:00 19994333.814169596881 27999999.999994419515 262994333.814160317183 1 60314.215653091 2024-01-05T05:10:32.427062+00:00 19994333.814263518900 27999999.999995138496 262994333.814254969358 1 60314.215664619 2024-01-05T05:10:33.423092+00:00 19994333.814431846142 27999999.999991089106 262994333.814419239759 1 60314.215676315 2024-01-05T05:10:34.433602+00:00 19994333.814505305141 28000000.000005964190 262994333.814507573843 1 60314.215687766 2024-01-05T05:10:35.422991+00:00 19994333.814384028316 27999999.999995525926 262994333.814375877380 1 60314.215699393 2024-01-05T05:10:36.427596+00:00 19994333.814129710197 27999999.999990843236 262994333.814116865396 1 60314.215711056 2024-01-05T05:10:37.435269+00:00 19994333.814226713032 27999999.999976709485 262994333.814199715853 1 60314.215722617 2024-01-05T05:10:38.434125+00:00 19994333.814420308918 27999999.999973062426 262994333.814389675856 1 60314.215734162 2024-01-05T05:10:39.431631+00:00 19994333.814346857369 27999999.999971579760 262994333.814314723015 1 60314.215745850 2024-01-05T05:10:40.441470+00:00 19994333.814120136201 28000000.000025257468 262994333.814141720533 1 60314.215757331 2024-01-05T05:10:41.433405+00:00 19994333.814492020756 28000000.000055637211 262994333.814543962479 1 60314.215768925 2024-01-05T05:10:42.435090+00:00 19994333.814410481602 28000000.000006109476 262994333.814412891865 1 60314.215780358 2024-01-05T05:10:43.422905+00:00 19994333.814371746033 28000000.000031981617 262994333.814400017262 1 60314.215791917 2024-01-05T05:10:44.421634+00:00 19994333.814165014774 28000000.000003296882 262994333.814164638519 1 60314.215803504 2024-01-05T05:10:45.422780+00:00 19994333.814383912832 27999999.999989379197 262994333.814369618893 1 60314.215815147 2024-01-05T05:10:46.428698+00:00 19994333.814402144402 27999999.999980837107 262994333.814379274845 1 60314.215826711 2024-01-05T05:10:47.427835+00:00 19994333.814322646707 27999999.999929081649 262994333.814248025417 1 60314.215838269 2024-01-05T05:10:48.426427+00:00 19994333.814218759537 27999999.999995656312 262994333.814210712910 1 60314.215849880 2024-01-05T05:10:49.429612+00:00 19994333.814505442977 27999999.999971851707 262994333.814473628998 1 60314.215861354 2024-01-05T05:10:50.420934+00:00 19994333.814186897129 28000000.000010009855 262994333.814193218946 1 60314.215872921 2024-01-05T05:10:51.420370+00:00 19994333.814208250493 27999999.999993924052 262994333.814198464155 1 60314.215884492 2024-01-05T05:10:52.420137+00:00 19994333.814541995525 28000000.000047955662 262994333.814586251974 1 60314.215896269 2024-01-05T05:10:53.437678+00:00 19994333.814157556742 28000000.000008691102 262994333.814162552357 1 60314.215907691 2024-01-05T05:10:54.424510+00:00 19994333.814322147518 28000000.000037394464 262994333.814355850220 1 60314.215919857 2024-01-05T05:10:55.475683+00:00 19994333.814229920506 27999999.999952610582 262994333.814178824425 1 60314.215931029 2024-01-05T05:10:56.440901+00:00 19994333.814433418214 28000000.000026188791 262994333.814455926418 1 60314.215942381 2024-01-05T05:10:57.421747+00:00 19994333.814634144306 27999999.999999579042 262994333.814630031586 1 60314.215953939 2024-01-05T05:10:58.420311+00:00 19994333.814263835549 28000000.000013835728 262994333.814273953438 1 60314.215965513 2024-01-05T05:10:59.420299+00:00 19994333.814192268997 27999999.999999705702 262994333.814188271761 1 60314.215977181 2024-01-05T05:11:00.428437+00:00 19994333.814332343638 27999999.999999616295 262994333.814328253269 1 60314.215988851 2024-01-05T05:11:01.436697+00:00 19994333.814331017435 27999999.999997396022 262994333.814324736595 1 60314.216000262 2024-01-05T05:11:02.422602+00:00 19994333.814269170165 28000000.000003974885 262994333.814269423485 1 60314.216011820 2024-01-05T05:11:03.421255+00:00 19994333.814367912710 28000000.000019893050 262994333.814384132624 1 60314.216023378 2024-01-05T05:11:04.419835+00:00 19994333.814593516290 28000000.000027392060 262994333.814617216587 1 60314.216034941 2024-01-05T05:11:05.418898+00:00 19994333.814180314541 27999999.999977495521 262994333.814154118299 1 60314.216046608 2024-01-05T05:11:06.426908+00:00 19994333.814434126019 28000000.000000491738 262994333.814430892467 1 60314.216058104 2024-01-05T05:11:07.420179+00:00 19994333.814554076642 28000000.000001095235 262994333.814551472664 1 60314.216069683 2024-01-05T05:11:08.420670+00:00 19994333.814236771315 27999999.999960027635 262994333.814193099737 1 60314.216081261 2024-01-05T05:11:09.420921+00:00 19994333.814353272319 28000000.000011596829 262994333.814361155033 1 60314.216093069 2024-01-05T05:11:10.441208+00:00 19994333.814148902893 28000000.000024307519 262994333.814169526100 1 60314.216104431 2024-01-05T05:11:11.422869+00:00 19994333.814069185406 27999999.999988917261 262994333.814054399729 1 60314.216116110 2024-01-05T05:11:12.431890+00:00 19994333.814404461533 28000000.000015158206 262994333.814415931702 1 60314.216127678 2024-01-05T05:11:13.431361+00:00 19994333.814350120723 28000000.000016335398 262994333.814362764359 1 60314.216139151 2024-01-05T05:11:14.422607+00:00 19994333.814334530383 28000000.000011079013 262994333.814341932535 1 60314.216150736 2024-01-05T05:11:15.423538+00:00 19994333.814446274191 28000000.000024754554 262994333.814467340708 1 60314.216162293 2024-01-05T05:11:16.422140+00:00 19994333.814411193132 28000000.000018306077 262994333.814425796270 1 60314.216173953 2024-01-05T05:11:17.429595+00:00 19994333.814431875944 28000000.000030901283 262994333.814459085464 1 60314.216185446 2024-01-05T05:11:18.422549+00:00 19994333.814141917974 27999999.999978829175 262994333.814117074013 1 60314.216197132 2024-01-05T05:11:19.432171+00:00 19994333.814117077738 27999999.999986965209 262994333.814100354910 1 60314.216208640 2024-01-05T05:11:20.426444+00:00 19994333.814666077495 28000000.000001884997 262994333.814664244652 1 60314.216220150 2024-01-05T05:11:21.420962+00:00 19994333.814325034618 27999999.999980684370 262994333.814302027225 1 60314.216231725 2024-01-05T05:11:22.421035+00:00 19994333.814282383770 27999999.999973792583 262994333.814252495766 1 60314.216243299 2024-01-05T05:11:23.421043+00:00 19994333.814476709813 28000000.000039122999 262994333.814512133598 1 60314.216254924 2024-01-05T05:11:24.425423+00:00 19994333.814346611500 28000000.000034481287 262994333.814377397299 1 60314.216266497 2024-01-05T05:11:25.425293+00:00 19994333.814408469945 27999999.999991722405 262994333.814396500587 1 60314.216278088 2024-01-05T05:11:26.426852+00:00 19994333.814232248813 28000000.000014677644 262994333.814243227243 1 60314.216289639 2024-01-05T05:11:27.424857+00:00 19994333.814428377897 27999999.999982468784 262994333.814407169819 1 60314.216301181 2024-01-05T05:11:28.422049+00:00 19994333.814416844398 27999999.999978564680 262994333.814391732216 1 60314.216312745 2024-01-05T05:11:29.421179+00:00 19994333.814325608313 27999999.999974321574 262994333.814296215773 1 60314.216324320 2024-01-05T05:11:30.421203+00:00 19994333.814357895404 27999999.999950829893 262994333.814305037260 1 60314.216336018 2024-01-05T05:11:31.431990+00:00 19994333.814327191561 28000000.000021241605 262994333.814344733953 1 60314.216347993 2024-01-05T05:11:32.466600+00:00 19994333.814598772675 27999999.999960873276 262994333.814555943012 1 60314.216359668 2024-01-05T05:11:33.475306+00:00 19994333.814203083515 28000000.000006970018 262994333.814206361771 1 60314.216370712 2024-01-05T05:11:34.429536+00:00 19994333.814279552549 27999999.999995533377 262994333.814271390438 1 60314.216382415 2024-01-05T05:11:35.440605+00:00 19994333.814283337444 28000000.000009328127 262994333.814288973808 1 60314.216393915 2024-01-05T05:11:36.434273+00:00 19994333.814307685941 28000000.000035535544 262994333.814339518547 1 60314.216405345 2024-01-05T05:11:37.421807+00:00 19994333.814318168908 27999999.999997358769 262994333.814311832190 1 60314.216416984 2024-01-05T05:11:38.427435+00:00 19994333.814457185566 28000000.000000756234 262994333.814454227686 1 60314.216428997 2024-01-05T05:11:39.465344+00:00 19994333.814321689308 27999999.999987423420 262994333.814305424690 1 60314.216440105 2024-01-05T05:11:40.425079+00:00 19994333.814411841333 27999999.999979596585 262994333.814387738705 1 60314.216451689 2024-01-05T05:11:41.425954+00:00 19994333.814207844436 28000000.000001464039 262994333.814205616713 1 60314.216463313 2024-01-05T05:11:42.430281+00:00 19994333.814222414047 27999999.999975807965 262994333.814194530249 1 60314.216475165 2024-01-05T05:11:43.454309+00:00 19994333.814466420561 28000000.000000052154 262994333.814462780952 1 60314.216486460 2024-01-05T05:11:44.430138+00:00 19994333.814320199192 28000000.000053126365 262994333.814369648695 1 60314.216497921 2024-01-05T05:11:45.420399+00:00 19994333.814166251570 28000000.000040389597 262994333.814202934504 1 60314.216509546 2024-01-05T05:11:46.424734+00:00 19994333.814174491912 28000000.000021386892 262994333.814192205667 1 60314.216521088 2024-01-05T05:11:47.422010+00:00 19994333.814790993929 27999999.999995131046 262994333.814782440662 1 60314.216532792 2024-01-05T05:11:48.433225+00:00 19994333.814301926643 27999999.999991539866 262994333.814289778471 1 60314.216544674 2024-01-05T05:11:49.459813+00:00 19994333.814197383821 28000000.000022403896 262994333.814216107130 1 60314.216555901 2024-01-05T05:11:50.429886+00:00 19994333.814342219383 27999999.999954983592 262994333.814293533564 1 60314.216567437 2024-01-05T05:11:51.426595+00:00 19994333.814436946064 27999999.999989695847 262994333.814422935247 1 60314.216578948 2024-01-05T05:11:52.421135+00:00 19994333.814313720912 27999999.999997608364 262994333.814307630062 1 60314.216590528 2024-01-05T05:11:53.421597+00:00 19994333.814312476665 27999999.999973781407 262994333.814282566309 1 60314.216602102 2024-01-05T05:11:54.421619+00:00 19994333.814501754940 28000000.000000756234 262994333.814498811960 1 60314.216613835 2024-01-05T05:11:55.435305+00:00 19994333.814350172877 27999999.999979313463 262994333.814325809479 1 60314.216625376 2024-01-05T05:11:56.432494+00:00 19994333.814282767475 28000000.000011824071 262994333.814290910959 1 60314.216636874 2024-01-05T05:11:57.425900+00:00 19994333.814399663359 27999999.999995164573 262994333.814391136169 1 60314.216648592 2024-01-05T05:11:58.438319+00:00 19994333.814441580325 28000000.000018108636 262994333.814456015825 1 60314.216660012 2024-01-05T05:11:59.424998+00:00 19994333.814368542284 27999999.999994546175 262994333.814359396696 1 60314.216671551 2024-01-05T05:12:00.422012+00:00 19994333.814320933074 27999999.999975129962 262994333.814292371273 1 60314.216683106 2024-01-05T05:12:01.420376+00:00 19994333.814160540700 28000000.000002369285 262994333.814159214497 1 60314.216694830 2024-01-05T05:12:02.433355+00:00 19994333.814342230558 27999999.999994128942 262994333.814332664013 1 60314.216706366 2024-01-05T05:12:03.430011+00:00 19994333.814260303974 27999999.999996956438 262994333.814253568649 1 60314.216717976 2024-01-05T05:12:04.433164+00:00 19994333.814441345632 27999999.999994952232 262994333.814432621002 1 60314.216729429 2024-01-05T05:12:05.422626+00:00 19994333.814381822944 28000000.000037726015 262994333.814415872097 1 60314.216741072 2024-01-05T05:12:06.428672+00:00 19994333.814122259617 27999999.999986659735 262994333.814105212688 1 60314.216752585 2024-01-05T05:12:07.423324+00:00 19994333.814302086830 28000000.000024348497 262994333.814322739840 1 60314.216764323 2024-01-05T05:12:08.437567+00:00 19994333.814298901707 28000000.000009283423 262994333.814304500818 1 60314.216775998 2024-01-05T05:12:09.446246+00:00 19994333.814470894635 28000000.000042509288 262994333.814509689808 1 60314.216787335 2024-01-05T05:12:10.425791+00:00 19994333.814213033766 28000000.000044409186 262994333.814253747463 1 60314.216798947 2024-01-05T05:12:11.429059+00:00 19994333.814139675349 28000000.000008672476 262994333.814144641161 1 60314.216810500 2024-01-05T05:12:12.427187+00:00 19994333.814373675734 28000000.000001665205 262994333.814371645451 1 60314.216822064 2024-01-05T05:12:13.426395+00:00 19994333.814342349768 27999999.999992989004 262994333.814331650734 1 60314.216833565 2024-01-05T05:12:14.420050+00:00 19994333.814407456666 27999999.999922227114 262994333.814325988293 1 60314.216845210 2024-01-05T05:12:15.426154+00:00 19994333.814314980060 28000000.000008538365 262994333.814319819212 1 60314.216856722 2024-01-05T05:12:16.420751+00:00 19994333.814281176776 27999999.999956153333 262994333.814233630896 1 60314.216868304 2024-01-05T05:12:17.421493+00:00 19994333.814396526664 27999999.999996006489 262994333.814388841391 1 60314.216879876 2024-01-05T05:12:18.421296+00:00 19994333.814196482301 28000000.000020638108 262994333.814213395119 1 60314.216891490 2024-01-05T05:12:19.424722+00:00 19994333.814531773329 28000000.000023193657 262994333.814551264048 1 60314.216903031 2024-01-05T05:12:20.421882+00:00 19994333.814306993037 28000000.000008653849 262994333.814311951399 1 60314.216914723 2024-01-05T05:12:21.432048+00:00 19994333.814418699592 27999999.999977014959 262994333.814392030239 1 60314.216926174 2024-01-05T05:12:22.421474+00:00 19994333.814329482615 27999999.999996967614 262994333.814322739840 1 60314.216937795 2024-01-05T05:12:23.425531+00:00 19994333.814143355936 27999999.999991919845 262994333.814131587744 1 60314.216949331 2024-01-05T05:12:24.422199+00:00 19994333.814471848309 27999999.999983508140 262994333.814451664686 1 60314.216960883 2024-01-05T05:12:25.420250+00:00 19994333.814239010215 28000000.000007290393 262994333.814242601395 1 60314.216972484 2024-01-05T05:12:26.422639+00:00 19994333.814246360213 28000000.000014670193 262994333.814257323742 1 60314.216984026 2024-01-05T05:12:27.419841+00:00 19994333.814303524792 27999999.999964293092 262994333.814264118671 1 60314.216995648 2024-01-05T05:12:28.423988+00:00 19994333.814226742834 27999999.999995145947 262994333.814218193293 1 60314.217007275 2024-01-05T05:12:29.428575+00:00 19994333.814471323043 28000000.000031314790 262994333.814498960972 1 60314.217018765 2024-01-05T05:12:30.421321+00:00 19994333.814474441111 28000000.000020183623 262994333.814490914345 1 60314.217030336 2024-01-05T05:12:31.420989+00:00 19994333.814352523535 28000000.000002015382 262994333.814350843430 1 60314.217041909 2024-01-05T05:12:32.420942+00:00 19994333.814611088485 28000000.000012226403 262994333.814619600773 1 60314.217053529 2024-01-05T05:12:33.424941+00:00 19994333.814372263849 27999999.999963231385 262994333.814331799746 1 60314.217065157 2024-01-05T05:12:34.429595+00:00 19994333.814217709005 27999999.999978456646 262994333.814192473888 1 60314.217076664 2024-01-05T05:12:35.423795+00:00 19994333.814370017499 27999999.999996863306 262994333.814363181591 1 60314.217088327 2024-01-05T05:12:36.431484+00:00 19994333.814318858087 27999999.999981768429 262994333.814296931028 1 60314.217100048 2024-01-05T05:12:37.444159+00:00 19994333.814527947456 27999999.999962121248 262994333.814486384392 1 60314.217112180 2024-01-05T05:12:38.492341+00:00 19994333.814287662506 27999999.999978873879 262994333.814262837172 1 60314.217122952 2024-01-05T05:12:39.423098+00:00 19994333.814423386008 28000000.000054292381 262994333.814473986626 1 60314.217134800 2024-01-05T05:12:40.446690+00:00 19994333.814416822046 28000000.000001668930 262994333.814414799213 1 60314.217146107 2024-01-05T05:12:41.423666+00:00 19994333.814347114414 27999999.999993097037 262994333.814336508512 1 60314.217157907 2024-01-05T05:12:42.443138+00:00 19994333.814177215099 28000000.000022154301 262994333.814195662737 1 60314.217169267 2024-01-05T05:12:43.424684+00:00 19994333.814345542341 27999999.999999590218 262994333.814341425896 1 60314.217180858 2024-01-05T05:12:44.426118+00:00 19994333.814451154321 27999999.999969594181 262994333.814417064190 1 60314.217192622 2024-01-05T05:12:45.442558+00:00 19994333.814259044826 27999999.999991957098 262994333.814247310162 1 60314.217204013 2024-01-05T05:12:46.426709+00:00 19994333.814752709121 28000000.000012263656 262994333.814761281013 1 60314.217215515 2024-01-05T05:12:47.420469+00:00 19994333.814007155597 27999999.999976728112 262994333.813980191946 1 60314.217227089 2024-01-05T05:12:48.420458+00:00 19994333.814375087619 27999999.999982193112 262994333.814353585243 1 60314.217238699 2024-01-05T05:12:49.423604+00:00 19994333.814387470484 28000000.000015728176 262994333.814399510622 1 60314.217250662 2024-01-05T05:12:50.457215+00:00 19994333.814259357750 28000000.000004179776 262994333.814259827137 1 60314.217262097 2024-01-05T05:12:51.445165+00:00 19994333.814304582775 28000000.000002857298 262994333.814303755760 1 60314.217273422 2024-01-05T05:12:52.423678+00:00 19994333.814193721861 28000000.000037606806 262994333.814227640629 1 60314.217285103 2024-01-05T05:12:53.432879+00:00 19994333.814406078309 28000000.000004459172 262994333.814406841993 1 60314.217296536 2024-01-05T05:12:54.420728+00:00 19994333.814533051103 28000000.000047668815 262994333.814577043056 1 60314.217308120 2024-01-05T05:12:55.421534+00:00 19994333.814152199775 28000000.000008389354 262994333.814156919718 1 60314.217319702 2024-01-05T05:12:56.422275+00:00 19994333.814514897764 28000000.000006020069 262994333.814517229795 1 60314.217331327 2024-01-05T05:12:57.426702+00:00 19994333.814421776682 27999999.999960094690 262994333.814378172159 1 60314.217343339 2024-01-05T05:12:58.464500+00:00 19994333.814362935722 28000000.000021237880 262994333.814380496740 1 60314.217354437 2024-01-05T05:12:59.423334+00:00 19994333.814287923276 27999999.999971482903 262994333.814255714417 1 60314.217366030 2024-01-05T05:13:00.425026+00:00 19994333.814508225769 28000000.000049527735 262994333.814554065466 1 60314.217377573 2024-01-05T05:13:01.422346+00:00 19994333.814174253494 28000000.000025469810 262994333.814196050167 1 60314.217389155 2024-01-05T05:13:02.422986+00:00 19994333.814195532352 27999999.999998614192 262994333.814190477133 1 60314.217400711 2024-01-05T05:13:03.421455+00:00 19994333.814485091716 28000000.000031616539 262994333.814513027668 1 60314.217412307 2024-01-05T05:13:04.423369+00:00 19994333.814075779170 27999999.999998051673 262994333.814070135355 1 60314.217423904 2024-01-05T05:13:05.425331+00:00 19994333.814570929855 27999999.999998468906 262994333.814565718174 1 60314.217435460 2024-01-05T05:13:06.423740+00:00 19994333.814433667809 28000000.000002611428 262994333.814432591200 1 60314.217447004 2024-01-05T05:13:07.421173+00:00 19994333.814359731972 27999999.999938953668 262994333.814294993877 1 60314.217458567 2024-01-05T05:13:08.420148+00:00 19994333.814365558326 28000000.000003065914 262994333.814364939928 1 60314.217470147 2024-01-05T05:13:09.420687+00:00 19994333.814102217555 27999999.999962925911 262994333.814061462879 1 60314.217481726 2024-01-05T05:13:10.421139+00:00 19994333.814325597137 27999999.999995455146 262994333.814317375422 1 60314.217493314 2024-01-05T05:13:11.422348+00:00 19994333.814358789474 28000000.000015847385 262994333.814370959997 1 60314.217505007 2024-01-05T05:13:12.432614+00:00 19994333.814394485205 28000000.000040218234 262994333.814431011677 1 60314.217516466 2024-01-05T05:13:13.422620+00:00 19994333.814384851605 28000000.000003993511 262994333.814385145903 1 60314.217528045 2024-01-05T05:13:14.423065+00:00 19994333.814365226775 28000000.000024452806 262994333.814385980368 1 60314.217539650 2024-01-05T05:13:15.425792+00:00 19994333.814448103309 28000000.000011883676 262994333.814456284046 1 60314.217551292 2024-01-05T05:13:16.431636+00:00 19994333.814421702176 28000000.000023350120 262994333.814441382885 1 60314.217563008 2024-01-05T05:13:17.443881+00:00 19994333.814357347786 27999999.999987971038 262994333.814341604710 1 60314.217574305 2024-01-05T05:13:18.419929+00:00 19994333.814249061048 28000000.000011190772 262994333.814256578684 1 60314.217585898 2024-01-05T05:13:19.421610+00:00 19994333.814580462873 27999999.999995194376 262994333.814571976662 1 60314.217597463 2024-01-05T05:13:20.420821+00:00 19994333.814173679799 27999999.999973043799 262994333.814143031836 1 60314.217609300 2024-01-05T05:13:21.443520+00:00 19994333.814364802092 28000000.000015124679 262994333.814376235008 1 60314.217620698 2024-01-05T05:13:22.428328+00:00 19994333.814292699099 27999999.999967198819 262994333.814256191254 1 60314.217632455 2024-01-05T05:13:23.444104+00:00 19994333.814380623400 28000000.000011559576 262994333.814388483763 1 60314.217643852 2024-01-05T05:13:24.428844+00:00 19994333.814607698470 27999999.999993585050 262994333.814597606659 1 60314.217655427 2024-01-05T05:13:25.428865+00:00 19994333.814141426235 28000000.000012304634 262994333.814150035381 1 60314.217666916 2024-01-05T05:13:26.421510+00:00 19994333.814472418278 27999999.999982465059 262994333.814451187849 1 60314.217678483 2024-01-05T05:13:27.420878+00:00 19994333.814518492669 28000000.000012241304 262994333.814527034760 1 60314.217690144 2024-01-05T05:13:28.428410+00:00 19994333.814340595156 27999999.999964613467 262994333.814301520586 1 60314.217701674 2024-01-05T05:13:29.424572+00:00 19994333.814471345395 28000000.000014379621 262994333.814482003450 1 60314.217713330 2024-01-05T05:13:30.431704+00:00 19994333.814418539405 27999999.999984338880 262994333.814399182796 1 60314.217725343 2024-01-05T05:13:31.469650+00:00 19994333.814292728901 27999999.999967273325 262994333.814256310463 1 60314.217736369 2024-01-05T05:13:32.422333+00:00 19994333.814265295863 27999999.999989252537 262994333.814250826836 1 60314.217747955 2024-01-05T05:13:33.423325+00:00 19994333.814260873944 27999999.999997451901 262994333.814254611731 1 60314.217759515 2024-01-05T05:13:34.422082+00:00 19994333.814234502614 27999999.999987937510 262994333.814218729734 1 60314.217771088 2024-01-05T05:13:35.421974+00:00 19994333.814056590199 28000000.000022530556 262994333.814075410366 1 60314.217782700 2024-01-05T05:13:36.425240+00:00 19994333.814514152706 28000000.000006169081 262994333.814516633749 1 60314.217794259 2024-01-05T05:13:37.423979+00:00 19994333.814246382564 28000000.000035885721 262994333.814278572798 1 60314.217805857 2024-01-05T05:13:38.426063+00:00 19994333.814429208636 27999999.999989856035 262994333.814415395260 1 60314.217817465 2024-01-05T05:13:39.428959+00:00 19994333.814429473132 27999999.999980155379 262994333.814405918121 1 60314.217829039 2024-01-05T05:13:40.428962+00:00 19994333.814349997789 27999999.999980162829 262994333.814326465130 1 60314.217840549 2024-01-05T05:13:41.423399+00:00 19994333.814245592803 27999999.999973312020 262994333.814215183258 1 60314.217852220 2024-01-05T05:13:42.431848+00:00 19994333.814210899174 27999999.999996069819 262994333.814203262329 1 60314.217863887 2024-01-05T05:13:43.439855+00:00 19994333.814575362951 27999999.999996621162 262994333.814568310976 1 60314.217875495 2024-01-05T05:13:44.442728+00:00 19994333.814521037042 28000000.000046823174 262994333.814564168453 1 60314.217886873 2024-01-05T05:13:45.425809+00:00 19994333.814439289272 28000000.000003520399 262994333.814439117908 1 60314.217898542 2024-01-05T05:13:46.434049+00:00 19994333.814396634698 27999999.999969255179 262994333.814362168312 1 60314.217910002 2024-01-05T05:13:47.424204+00:00 19994333.814439255744 28000000.000036336482 262994333.814471900463 1 60314.217921958 2024-01-05T05:13:48.457171+00:00 19994333.814366530627 27999999.999991804361 262994333.814354628325 1 60314.217933111 2024-01-05T05:13:49.420798+00:00 19994333.814389467239 28000000.000006686896 262994333.814392447472 1 60314.217944705 2024-01-05T05:13:50.422487+00:00 19994333.814340885729 27999999.999962314963 262994333.814299523830 1 60314.217956260 2024-01-05T05:13:51.420846+00:00 19994333.814290307462 28000000.000019259751 262994333.814305871725 1 60314.217968010 2024-01-05T05:13:52.436109+00:00 19994333.814275536686 28000000.000091027468 262994333.814362853765 1 60314.217979473 2024-01-05T05:13:53.426418+00:00 19994333.814359188080 28000000.000012990087 262994333.814368486404 1 60314.217991056 2024-01-05T05:13:54.427274+00:00 19994333.814520396292 28000000.000002522022 262994333.814519226551 1 60314.218002641 2024-01-05T05:13:55.428145+00:00 19994333.814389605075 27999999.999965868890 262994333.814351797104 1 60314.218014129 2024-01-05T05:13:56.420717+00:00 19994333.814289480448 28000000.000011425465 262994333.814297199249 1 60314.218025712 2024-01-05T05:13:57.421555+00:00 19994333.814575880766 28000000.000021375716 262994333.814593553543 1 60314.218037289 2024-01-05T05:13:58.421780+00:00 19994333.814297121018 28000000.000082034618 262994333.814375460148 1 60314.218048876 2024-01-05T05:13:59.422898+00:00 19994333.814359012991 27999999.999962408096 262994333.814317733049 1 60314.218060508 2024-01-05T05:14:00.427876+00:00 19994333.814399175346 27999999.999972455204 262994333.814367949963 1 60314.218072154 2024-01-05T05:14:01.434106+00:00 19994333.814587276429 28000000.000011660159 262994333.814595222473 1 60314.218083698 2024-01-05T05:14:02.431501+00:00 19994333.814406599849 27999999.999973252416 262994333.814376145601 1 60314.218095162 2024-01-05T05:14:03.422031+00:00 19994333.814113765955 27999999.999998852611 262994333.814108937979 1 60314.218106755 2024-01-05T05:14:04.423613+00:00 19994333.814488895237 27999999.999960776418 262994333.814445972443 1 60314.218118391 2024-01-05T05:14:05.429033+00:00 19994333.814254496247 28000000.000026118010 262994333.814276903868 1 60314.218129879 2024-01-05T05:14:06.421541+00:00 19994333.814253870398 27999999.999973550439 262994333.814223706722 1 60314.218141621 2024-01-05T05:14:07.436007+00:00 19994333.814371943474 28000000.000032257289 262994333.814400494099 1 60314.218153032 2024-01-05T05:14:08.421990+00:00 19994333.814339380711 28000000.000030275434 262994333.814365953207 1 60314.218164661 2024-01-05T05:14:09.426689+00:00 19994333.814290490001 28000000.000017836690 262994333.814304620028 1 60314.218176173 2024-01-05T05:14:10.421327+00:00 19994333.814247224480 27999999.999998472631 262994333.814242005348 1 60314.218187872 2024-01-05T05:14:11.432180+00:00 19994333.814238417894 28000000.000003788620 262994333.814238518476 1 60314.218199341 2024-01-05T05:14:12.423061+00:00 19994333.814434390515 28000000.000045187771 262994333.814475864172 1 60314.218210937 2024-01-05T05:14:13.424981+00:00 19994333.814534518868 27999999.999937791377 262994333.814468622208 1 60314.218222462 2024-01-05T05:14:14.420707+00:00 19994333.814055055380 27999999.999989241362 262994333.814040601254 1 60314.218234243 2024-01-05T05:14:15.438635+00:00 19994333.814283892512 28000000.000013068318 262994333.814293265343 1 60314.218245602 2024-01-05T05:14:16.420009+00:00 19994333.814338855445 27999999.999949544668 262994333.814284712076 1 60314.218257189 2024-01-05T05:14:17.421091+00:00 19994333.814401559532 28000000.000018943101 262994333.814416825771 1 60314.218268772 2024-01-05T05:14:18.421905+00:00 19994333.814299672842 28000000.000033743680 262994333.814329713583 1 60314.218280360 2024-01-05T05:14:19.423065+00:00 19994333.814350266010 28000000.000000793487 262994333.814347386360 1 60314.218291912 2024-01-05T05:14:20.421197+00:00 19994333.814375299960 27999999.999990250915 262994333.814361870289 1 60314.218303535 2024-01-05T05:14:21.425442+00:00 19994333.814445041120 27999999.999973591417 262994333.814414948225 1 60314.218315070 2024-01-05T05:14:22.422104+00:00 19994333.814460959285 28000000.000024046749 262994333.814481317997 1 60314.218326635 2024-01-05T05:14:23.421245+00:00 19994333.814289357513 27999999.999986603856 262994333.814272254705 1 60314.218338198 2024-01-05T05:14:24.420286+00:00 19994333.814364302903 28000000.000001907349 262994333.814362525940 1 60314.218349811 2024-01-05T05:14:25.423619+00:00 19994333.814438980073 28000000.000006172806 262994333.814441442490 1 60314.218361377 2024-01-05T05:14:26.422971+00:00 19994333.814345449209 27999999.999963112175 262994333.814304858446 1 60314.218372967 2024-01-05T05:14:27.424333+00:00 19994333.814338959754 28000000.000009313226 262994333.814344555140 1 60314.218384508 2024-01-05T05:14:28.421444+00:00 19994333.814266487956 27999999.999988794327 262994333.814251601696 1 60314.218396084 2024-01-05T05:14:29.421654+00:00 19994333.814518228173 28000000.000033441931 262994333.814547955990 1 60314.218407684 2024-01-05T05:14:30.423912+00:00 19994333.814036190510 27999999.999986864626 262994333.814019352198 1 60314.218419456 2024-01-05T05:14:31.441016+00:00 19994333.814453333616 28000000.000013634562 262994333.814463287592 1 60314.218430824 2024-01-05T05:14:32.423213+00:00 19994333.814471613616 28000000.000001914799 262994333.814469814301 1 60314.218442531 2024-01-05T05:14:33.434654+00:00 19994333.814218241721 28000000.000012766570 262994333.814227312803 1 60314.218454042 2024-01-05T05:14:34.429285+00:00 19994333.814525406808 27999999.999989703298 262994333.814511388540 1 60314.218465509 2024-01-05T05:14:35.419947+00:00 19994333.814163699746 27999999.999969188124 262994333.814129173756 1 60314.218477101 2024-01-05T05:14:36.421494+00:00 19994333.814348768443 27999999.999981664121 262994333.814326733351 1 60314.218488667 2024-01-05T05:14:37.420833+00:00 19994333.814277723432 27999999.999984946102 262994333.814258992672 1 60314.218500373 2024-01-05T05:14:38.432266+00:00 19994333.814172640443 27999999.999971386045 262994333.814140319824 1 60314.218512092 2024-01-05T05:14:39.444741+00:00 19994333.814277574420 27999999.999995116144 262994333.814269006252 1 60314.218523463 2024-01-05T05:14:40.427235+00:00 19994333.814288880676 28000000.000035595149 262994333.814320772886 1 60314.218535052 2024-01-05T05:14:41.428507+00:00 19994333.814329843968 27999999.999995581806 262994333.814321726561 1 60314.218546598 2024-01-05T05:14:42.426036+00:00 19994333.814386174083 28000000.000030659139 262994333.814413130283 1 60314.218558133 2024-01-05T05:14:43.422716+00:00 19994333.814594469965 28000000.000031847507 262994333.814622640610 1 60314.218569934 2024-01-05T05:14:44.442305+00:00 19994333.814363844693 27999999.999944612384 262994333.814304769039 1 60314.218581394 2024-01-05T05:14:45.432452+00:00 19994333.814345989376 27999999.999990712851 262994333.814332991838 1 60314.218593188 2024-01-05T05:14:46.451406+00:00 19994333.814115110785 27999999.999971650541 262994333.814083069563 1 60314.218604856 2024-01-05T05:14:47.459534+00:00 19994333.814413744956 28000000.000010788441 262994333.814420849085 1 60314.218616070 2024-01-05T05:14:48.428441+00:00 19994333.814623326063 27999999.999990660697 262994333.814610302448 1 60314.218627647 2024-01-05T05:14:49.428739+00:00 19994333.814364358783 27999999.999999649823 262994333.814360320568 1 60314.218639497 2024-01-05T05:14:50.452553+00:00 19994333.814480751753 28000000.000116713345 262994333.814593762159 1 60314.218650714 2024-01-05T05:14:51.421658+00:00 19994333.814178772271 27999999.999960470945 262994333.814135551453 1 60314.218662289 2024-01-05T05:14:52.421740+00:00 19994333.814089875668 28000000.000024542212 262994333.814110726118 1 60314.218673895 2024-01-05T05:14:53.424530+00:00 19994333.814257089049 28000000.000033061951 262994333.814286440611 1 60314.218685532 2024-01-05T05:14:54.429996+00:00 19994333.814333263785 27999999.999976154417 262994333.814305722713 1 60314.218697284 2024-01-05T05:14:55.445375+00:00 19994333.814178340137 28000000.000009346753 262994333.814184010029 1 60314.218708684 2024-01-05T05:14:56.430267+00:00 19994333.814377844334 28000000.000004157424 262994333.814378321171 1 60314.218720238 2024-01-05T05:14:57.428519+00:00 19994333.814260937274 27999999.999972458929 262994333.814229696989 1 60314.218731760 2024-01-05T05:14:58.424083+00:00 19994333.814601697028 27999999.999977335334 262994333.814575344324 1 60314.218743318 2024-01-05T05:14:59.422655+00:00 19994333.814425174147 28000000.000018153340 262994333.814439624548 1 60314.218754892 2024-01-05T05:15:00.422662+00:00 19994333.814412314445 28000000.000005763024 262994333.814414381981 1 60314.218766448 2024-01-05T05:15:01.421085+00:00 19994333.814410105348 28000000.000003058463 262994333.814409494400 1 60314.218778141 2024-01-05T05:15:02.431417+00:00 19994333.814071550965 27999999.999998584390 262994333.814066410065 1 60314.218789627 2024-01-05T05:15:03.423797+00:00 19994333.814361657947 28000000.000024110079 262994333.814382076263 1 60314.218801195 2024-01-05T05:15:04.423221+00:00 19994333.814490851015 28000000.000051967800 262994333.814539134502 1 60314.218812786 2024-01-05T05:15:05.424674+00:00 19994333.814066696912 27999999.999982710928 262994333.814045727253 1 60314.218824499 2024-01-05T05:15:06.436758+00:00 19994333.814380612224 27999999.999973744154 262994333.814350664616 1 60314.218835987 2024-01-05T05:15:07.429267+00:00 19994333.814359329641 27999999.999989308417 262994333.814344942570 1 60314.218847465 2024-01-05T05:15:08.421011+00:00 19994333.814401891083 27999999.999962143600 262994333.814360350370 1 60314.218859040 2024-01-05T05:15:09.421025+00:00 19994333.814258456230 28000000.000008117408 262994333.814262866974 1 60314.218870617 2024-01-05T05:15:10.421351+00:00 19994333.814261063933 27999999.999977793545 262994333.814235150814 1 60314.218882206 2024-01-05T05:15:11.422579+00:00 19994333.814402915537 28000000.000024165958 262994333.814423382282 1 60314.218893823 2024-01-05T05:15:12.426329+00:00 19994333.814369659871 28000000.000000126660 262994333.814366072416 1 60314.218905334 2024-01-05T05:15:13.420837+00:00 19994333.814308915287 28000000.000063445419 262994333.814368665218 1 60314.218916918 2024-01-05T05:15:14.421678+00:00 19994333.814451407641 28000000.000002369285 262994333.814450085163 1 60314.218928490 2024-01-05T05:15:15.421540+00:00 19994333.814131792635 28000000.000012438744 262994333.814140528440 1 60314.218940053 2024-01-05T05:15:16.420578+00:00 19994333.814224354923 27999999.999968357384 262994333.814189016819 1 60314.218951691 2024-01-05T05:15:17.426132+00:00 19994333.814244374633 27999999.999968975782 262994333.814209640026 1 60314.218963204 2024-01-05T05:15:18.420817+00:00 19994333.814769111574 27999999.999971266836 262994333.814736694098 1 60314.218974759 2024-01-05T05:15:19.419187+00:00 19994333.814287450165 28000000.000008907169 262994333.814292669296 1 60314.218986376 2024-01-05T05:15:20.422899+00:00 19994333.814112324268 27999999.999973371625 262994333.814081996679 1 60314.218997921 2024-01-05T05:15:21.420406+00:00 19994333.814454644918 28000000.000008113682 262994333.814459055662 1 60314.219009513 2024-01-05T05:15:22.421902+00:00 19994333.814500797540 27999999.999984040856 262994333.814481139183 1 60314.219021115 2024-01-05T05:15:23.424344+00:00 19994333.814455542713 28000000.000008758157 262994333.814460605383 1 60314.219032670 2024-01-05T05:15:24.422711+00:00 19994333.814282689244 27999999.999989517033 262994333.814268499613 1 60314.219044232 2024-01-05T05:15:25.421682+00:00 19994333.814360335469 28000000.000029075891 262994333.814385712147 1 60314.219055821 2024-01-05T05:15:26.422942+00:00 19994333.814507137984 28000000.000054024160 262994333.814557462931 1 60314.219067365 2024-01-05T05:15:27.420353+00:00 19994333.814240537584 28000000.000051259995 262994333.814288109541 1 60314.219078957 2024-01-05T05:15:28.421865+00:00 19994333.814283467829 27999999.999952383339 262994333.814232140779 1 60314.219090505 2024-01-05T05:15:29.419613+00:00 19994333.814356815070 28000000.000024113804 262994333.814377218485 1 60314.219102087 2024-01-05T05:15:30.420313+00:00 19994333.814261745661 28000000.000022023916 262994333.814280062914 1 60314.219113672 2024-01-05T05:15:31.421285+00:00 19994333.814616024494 28000000.000005442649 262994333.814617782831 1 60314.219125249 2024-01-05T05:15:32.421502+00:00 19994333.814158931375 27999999.999977517873 262994333.814132750034 1 60314.219136807 2024-01-05T05:15:33.420087+00:00 19994333.814457207918 28000000.000006411225 262994333.814459919930 1 60314.219148383 2024-01-05T05:15:34.420278+00:00 19994333.814400445670 28000000.000017177314 262994333.814413905144 1 60314.219160113 2024-01-05T05:15:35.433737+00:00 19994333.814335796982 28000000.000047229230 262994333.814379334450 1 60314.219171573 2024-01-05T05:15:36.423953+00:00 19994333.814155086875 27999999.999951854348 262994333.814103245735 1 60314.219183113 2024-01-05T05:15:37.420950+00:00 19994333.814310789108 28000000.000025741756 262994333.814332842827 1 60314.219194686 2024-01-05T05:15:38.420873+00:00 19994333.814360134304 28000000.000005841255 262994333.814362287521 1 60314.219206258 2024-01-05T05:15:39.420667+00:00 19994333.814187087119 27999999.999992601573 262994333.814175993204 1 60314.219218134 2024-01-05T05:15:40.446764+00:00 19994333.814526543021 27999999.999991539866 262994333.814514398575 1 60314.219229768 2024-01-05T05:15:41.452012+00:00 19994333.814272508025 27999999.999992635101 262994333.814261436462 1 60314.219241135 2024-01-05T05:15:42.434049+00:00 19994333.814384642988 27999999.999954175204 262994333.814335107803 1 60314.219252977 2024-01-05T05:15:43.457190+00:00 19994333.814093049616 27999999.999982185662 262994333.814071536064 1 60314.219264231 2024-01-05T05:15:44.429524+00:00 19994333.814377341419 28000000.000005573034 262994333.814379215240 1 60314.219275718 2024-01-05T05:15:45.422052+00:00 19994333.814469456673 28000000.000030994415 262994333.814496755600 1 60314.219287333 2024-01-05T05:15:46.425549+00:00 19994333.814285799861 27999999.999999903142 262994333.814282000065 1 60314.219298945 2024-01-05T05:15:47.428853+00:00 19994333.814295962453 28000000.000035893172 262994333.814328134060 1 60314.219310559 2024-01-05T05:15:48.432341+00:00 19994333.814316879958 28000000.000025123358 262994333.814338296652 1 60314.219322189 2024-01-05T05:15:49.437122+00:00 19994333.814392186701 27999999.999995376915 262994333.814383864403 1 60314.219333847 2024-01-05T05:15:50.444397+00:00 19994333.814385775477 27999999.999963872135 262994333.814345955849 1 60314.219345659 2024-01-05T05:15:51.464988+00:00 19994333.814262595028 27999999.999988358468 262994333.814247250557 1 60314.219356871 2024-01-05T05:15:52.433697+00:00 19994333.814325634390 27999999.999988835305 262994333.814310759306 1 60314.219368332 2024-01-05T05:15:53.423889+00:00 19994333.814349874854 27999999.999989088625 262994333.814335286617 1 60314.219379893 2024-01-05T05:15:54.422729+00:00 19994333.814312737435 27999999.999940741807 262994333.814249783754 1 60314.219391447 2024-01-05T05:15:55.421049+00:00 19994333.814345691353 28000000.000050667673 262994333.814392656088 1 60314.219403016 2024-01-05T05:15:56.420607+00:00 19994333.814119763672 28000000.000008132309 262994333.814124196768 1 60314.219414647 2024-01-05T05:15:57.425484+00:00 19994333.814540214837 28000000.000047266483 262994333.814583778381 1 60314.219426339 2024-01-05T05:15:58.435641+00:00 19994333.814355455339 27999999.999994073063 262994333.814345836639 1 60314.219437885 2024-01-05T05:15:59.433278+00:00 19994333.814489353448 28000000.000016264617 262994333.814501941204 1 60314.219449666 2024-01-05T05:16:00.451163+00:00 19994333.814421202987 27999999.999997515231 262994333.814415037632 1 60314.219461057 2024-01-05T05:16:01.435350+00:00 19994333.813991744071 28000000.000027254224 262994333.814015299082 1 60314.219472579 2024-01-05T05:16:02.430843+00:00 19994333.814310312271 28000000.000002581626 262994333.814309209585 1 60314.219484052 2024-01-05T05:16:03.422076+00:00 19994333.814205676317 27999999.999967653304 262994333.814169645309 1 60314.219495624 2024-01-05T05:16:04.421886+00:00 19994333.814577680081 28000000.000019676983 262994333.814593642950 1 60314.219507293 2024-01-05T05:16:05.430109+00:00 19994333.814368970692 27999999.999975211918 262994333.814340472221 1 60314.219518847 2024-01-05T05:16:06.428388+00:00 19994333.814367491752 27999999.999953769147 262994333.814317584038 1 60314.219530390 2024-01-05T05:16:07.425679+00:00 19994333.814014386386 28000000.000045791268 262994333.814056456089 1 60314.219541921 2024-01-05T05:16:08.421964+00:00 19994333.814408197999 28000000.000020924956 262994333.814425408840 1 60314.219553524 2024-01-05T05:16:09.424465+00:00 19994333.814410466701 28000000.000012725592 262994333.814419507980 1 60314.219565073 2024-01-05T05:16:10.422309+00:00 19994333.814300049096 28000000.000011421740 262994333.814307779074 1 60314.219576677 2024-01-05T05:16:11.424869+00:00 19994333.814398262650 27999999.999989472330 262994333.814384043217 1 60314.219588237 2024-01-05T05:16:12.423685+00:00 19994333.814392480999 27999999.999971847981 262994333.814360618591 1 60314.219599801 2024-01-05T05:16:13.422768+00:00 19994333.814384382218 27999999.999978143722 262994333.814358830452 1 60314.219611358 2024-01-05T05:16:14.421333+00:00 19994333.814363449812 28000000.000016286969 262994333.814376026392 1 60314.219623130 2024-01-05T05:16:15.438451+00:00 19994333.814353186637 27999999.999987658113 262994333.814337164164 1 60314.219634512 2024-01-05T05:16:16.421884+00:00 19994333.814370021224 28000000.000000555068 262994333.814366877079 1 60314.219646094 2024-01-05T05:16:17.422543+00:00 19994333.814411927015 28000000.000019595027 262994333.814427852631 1 60314.219657663 2024-01-05T05:16:18.422084+00:00 19994333.814497184008 28000000.000036161393 262994333.814529627562 1 60314.219669238 2024-01-05T05:16:19.422125+00:00 19994333.814312670380 28000000.000019494444 262994333.814328461885 1 60314.219680802 2024-01-05T05:16:20.421301+00:00 19994333.814206358045 27999999.999956976622 262994333.814159631729 1 60314.219692416 2024-01-05T05:16:21.424771+00:00 19994333.814451169223 28000000.000009208918 262994333.814456671476 1 60314.219703970 2024-01-05T05:16:22.423002+00:00 19994333.814476788044 28000000.000000592321 262994333.814473688602 1 60314.219715573 2024-01-05T05:16:23.425545+00:00 19994333.814392607659 27999999.999977495521 262994333.814366400242 1 60314.219727093 2024-01-05T05:16:24.420828+00:00 19994333.814264237881 27999999.999991402030 262994333.814251959324 1 60314.219738760 2024-01-05T05:16:25.428911+00:00 19994333.814277511090 27999999.999992523342 262994333.814266324043 1 60314.219750252 2024-01-05T05:16:26.421741+00:00 19994333.814295042306 28000000.000018239021 262994333.814309597015 1 60314.219761858 2024-01-05T05:16:27.424564+00:00 19994333.814159624279 27999999.999978214502 262994333.814134150743 1 60314.219773389 2024-01-05T05:16:28.420826+00:00 19994333.814332295209 27999999.999990414828 262994333.814319014549 1 60314.219784966 2024-01-05T05:16:29.421055+00:00 19994333.814457241446 28000000.000066537410 262994333.814520090818 1 60314.219796541 2024-01-05T05:16:30.421142+00:00 19994333.814183700830 28000000.000000555068 262994333.814180582762 1 60314.219808108 2024-01-05T05:16:31.420494+00:00 19994333.814360339195 28000000.000020876527 262994333.814377516508 1 60314.219819703 2024-01-05T05:16:32.422316+00:00 19994333.814140103757 28000000.000022944063 262994333.814159363508 1 60314.219831272 2024-01-05T05:16:33.421862+00:00 19994333.814146991819 27999999.999962162226 262994333.814105451107 1 60314.219842872 2024-01-05T05:16:34.424094+00:00 19994333.814337372780 28000000.000011637807 262994333.814345300198 1 60314.219854448 2024-01-05T05:16:35.424267+00:00 19994333.814470294863 27999999.999988354743 262994333.814454942942 1 60314.219866144 2024-01-05T05:16:36.434845+00:00 19994333.814174901694 27999999.999995674938 262994333.814166873693 1 60314.219877676 2024-01-05T05:16:37.431221+00:00 19994333.814397249371 27999999.999998543411 262994333.814392089844 1 60314.219889162 2024-01-05T05:16:38.423620+00:00 19994333.814228061587 28000000.000009655952 262994333.814234018326 1 60314.219900712 2024-01-05T05:16:39.421530+00:00 19994333.814437843859 28000000.000004563481 262994333.814438700676 1 60314.219912306 2024-01-05T05:16:40.423245+00:00 19994333.814405858517 28000000.000011883676 262994333.814414054155 1 60314.219923855 2024-01-05T05:16:41.421043+00:00 19994333.814420007169 28000000.000010821968 262994333.814427137375 1 60314.219935434 2024-01-05T05:16:42.421486+00:00 19994333.814168475568 28000000.000033579767 262994333.814198374748 1 60314.219947086 2024-01-05T05:16:43.428231+00:00 19994333.814386431128 27999999.999996870756 262994333.814379602671 1 60314.219958640 2024-01-05T05:16:44.426484+00:00 19994333.814217910171 27999999.999985132366 262994333.814199328423 1 60314.219970200 2024-01-05T05:16:45.425273+00:00 19994333.814364094287 27999999.999969448894 262994333.814329862595 1 60314.219981756 2024-01-05T05:16:46.423684+00:00 19994333.814522590488 28000000.000001154840 262994333.814520061016 1 60314.219993608 2024-01-05T05:16:47.447750+00:00 19994333.814251549542 28000000.000002212822 262994333.814250051975 1 60314.220005144 2024-01-05T05:16:48.444462+00:00 19994333.814353812486 27999999.999999236315 262994333.814349353313 1 60314.220016509 2024-01-05T05:16:49.426383+00:00 19994333.814356703311 27999999.999983500689 262994333.814336508512 1 60314.220028078 2024-01-05T05:16:50.425967+00:00 19994333.814147941768 28000000.000003769994 262994333.814148008823 1 60314.220039748 2024-01-05T05:16:51.434203+00:00 19994333.814486134797 28000000.000029120594 262994333.814511567354 1 60314.220051177 2024-01-05T05:16:52.421681+00:00 19994333.814252909273 27999999.999982174486 262994333.814231395721 1 60314.220062751 2024-01-05T05:16:53.421674+00:00 19994333.814357522875 28000000.000017270446 262994333.814371109009 1 60314.220074419 2024-01-05T05:16:54.429839+00:00 19994333.814368396997 28000000.000014070421 262994333.814378768206 1 60314.220086067 2024-01-05T05:16:55.436184+00:00 19994333.814423080534 28000000.000017236918 262994333.814436614513 1 60314.220097818 2024-01-05T05:16:56.451505+00:00 19994333.814159207046 27999999.999997589737 262994333.814153105021 1 60314.220109192 2024-01-05T05:16:57.434181+00:00 19994333.814634095877 27999999.999983210117 262994333.814613610506 1 60314.220120748 2024-01-05T05:16:58.432593+00:00 19994333.814206041396 27999999.999997191131 262994333.814199537039 1 60314.220132409 2024-01-05T05:16:59.440087+00:00 19994333.814400192350 27999999.999978598207 262994333.814375102520 1 60314.220143831 2024-01-05T05:17:00.427047+00:00 19994333.814347505569 27999999.999996848404 262994333.814340651035 1 60314.220155527 2024-01-05T05:17:01.437542+00:00 19994333.814390502870 28000000.000019177794 262994333.814406007528 1 60314.220166940 2024-01-05T05:17:02.423595+00:00 19994333.814336333424 28000000.000020872802 262994333.814353495836 1 60314.220178485 2024-01-05T05:17:03.421122+00:00 19994333.814207758754 28000000.000009678304 262994333.814213752747 1 60314.220190056 2024-01-05T05:17:04.420848+00:00 19994333.814531840384 27999999.999991722405 262994333.814519852400 1 60314.220201648 2024-01-05T05:17:05.422382+00:00 19994333.814365178347 27999999.999992497265 262994333.814353972673 1 60314.220213202 2024-01-05T05:17:06.420615+00:00 19994333.814346749336 27999999.999977804720 262994333.814320862293 1 60314.220224796 2024-01-05T05:17:07.422346+00:00 19994333.814335968345 27999999.999989308417 262994333.814321577549 1 60314.220236360 2024-01-05T05:17:08.421484+00:00 19994333.814121384174 28000000.000021073967 262994333.814138770103 1 60314.220247929 2024-01-05T05:17:09.421096+00:00 19994333.814517300576 27999999.999981619418 262994333.814495205879 1 60314.220259508 2024-01-05T05:17:10.421457+00:00 19994333.814272318035 28000000.000033244491 262994333.814301878214 1 60314.220271077 2024-01-05T05:17:11.421086+00:00 19994333.814560268074 27999999.999986540526 262994333.814543098211 1 60314.220282773 2024-01-05T05:17:12.431637+00:00 19994333.814176082611 27999999.999986447394 262994333.814158827066 1 60314.220294331 2024-01-05T05:17:13.430229+00:00 19994333.814486064017 28000000.000034749508 262994333.814517110586 1 60314.220305915 2024-01-05T05:17:14.431074+00:00 19994333.814261581749 27999999.999983690679 262994333.814241588116 1 60314.220317421 2024-01-05T05:17:15.425191+00:00 19994333.814382303506 28000000.000020954758 262994333.814399570227 1 60314.220329175 2024-01-05T05:17:16.440678+00:00 19994333.814328327775 27999999.999997910112 262994333.814322531223 1 60314.220340577 2024-01-05T05:17:17.425864+00:00 19994333.814335845411 27999999.999960683286 262994333.814292848110 1 60314.220352644 2024-01-05T05:17:18.468400+00:00 19994333.814179774374 27999999.999988146126 262994333.814164221287 1 60314.220363705 2024-01-05T05:17:19.424106+00:00 19994333.814470823854 27999999.999986015260 262994333.814453154802 1 60314.220375474 2024-01-05T05:17:20.440909+00:00 19994333.814385801554 28000000.000007249415 262994333.814389348030 1 60314.220386915 2024-01-05T05:17:21.429459+00:00 19994333.814305897802 28000000.000018727034 262994333.814320921898 1 60314.220398681 2024-01-05T05:17:22.446036+00:00 19994333.814381908625 28000000.000049527735 262994333.814427733421 1 60314.220410047 2024-01-05T05:17:23.428058+00:00 19994333.814369849861 27999999.999979790300 262994333.814345955849 1 60314.220421559 2024-01-05T05:17:24.422703+00:00 19994333.814579505473 28000000.000020198524 262994333.814596027136 1 60314.220433160 2024-01-05T05:17:25.425027+00:00 19994333.814385354519 27999999.999987486750 262994333.814369142056 1 60314.220444767 2024-01-05T05:17:26.427859+00:00 19994333.814357139170 28000000.000004831702 262994333.814358264208 1 60314.220456264 2024-01-05T05:17:27.421154+00:00 19994333.814230702817 27999999.999980378896 262994333.814207404852 1 60314.220468001 2024-01-05T05:17:28.435317+00:00 19994333.814214814454 28000000.000002041459 262994333.814213156700 1 60314.220479645 2024-01-05T05:17:29.441350+00:00 19994333.814338441938 27999999.999983169138 262994333.814317911863 1 60314.220491013 2024-01-05T05:17:30.423521+00:00 19994333.814118411392 27999999.999980155379 262994333.814094871283 1 60314.220502828 2024-01-05T05:17:31.444311+00:00 19994333.814310796559 28000000.000003706664 262994333.814310789108 1 60314.220514202 2024-01-05T05:17:32.427033+00:00 19994333.814369719476 27999999.999997567385 262994333.814363569021 1 60314.220525868 2024-01-05T05:17:33.434968+00:00 19994333.814048577100 27999999.999979652464 262994333.814024537802 1 60314.220537302 2024-01-05T05:17:34.422895+00:00 19994333.814343545586 28000000.000003270805 262994333.814343124628 1 60314.220548864 2024-01-05T05:17:35.421857+00:00 19994333.814439162612 28000000.000038284808 262994333.814473748207 1 60314.220560446 2024-01-05T05:17:36.422542+00:00 19994333.814383268356 28000000.000020410866 262994333.814399987459 1 60314.220572011 2024-01-05T05:17:37.421772+00:00 19994333.814300663769 27999999.999931063503 262994333.814228028059 1 60314.220583604 2024-01-05T05:17:38.423371+00:00 19994333.814280893654 27999999.999968737364 262994333.814245939255 1 60314.220595265 2024-01-05T05:17:39.430861+00:00 19994333.814356002957 27999999.999987959862 262994333.814340263605 1 60314.220606828 2024-01-05T05:17:40.429943+00:00 19994333.814495250583 27999999.999990027398 262994333.814481556416 1 60314.220618434 2024-01-05T05:17:41.432684+00:00 19994333.814347330481 28000000.000004317611 262994333.814347952604 1 60314.220629879 2024-01-05T05:17:42.421523+00:00 19994333.814354468137 27999999.999993130565 262994333.814343929291 1 60314.220641456 2024-01-05T05:17:43.421748+00:00 19994333.814309444278 28000000.000013362616 262994333.814319103956 1 60314.220653026 2024-01-05T05:17:44.421488+00:00 19994333.814122885466 27999999.999986946583 262994333.814106136560 1 60314.220664693 2024-01-05T05:17:45.429495+00:00 19994333.814327694476 28000000.000003177673 262994333.814327180386 1 60314.220676546 2024-01-05T05:17:46.453551+00:00 19994333.814262036234 28000000.000026103109 262994333.814284443855 1 60314.220687884 2024-01-05T05:17:47.433223+00:00 19994333.814292173833 28000000.000015918165 262994333.814304381609 1 60314.220699605 2024-01-05T05:17:48.445841+00:00 19994333.814388912171 27999999.999984744936 262994333.814369946718 1 60314.220710890 2024-01-05T05:17:49.420945+00:00 19994333.813963595778 27999999.999972973019 262994333.813932865858 1 60314.220722465 2024-01-05T05:17:50.420949+00:00 19994333.814378969371 27999999.999988093972 262994333.814363360405 1 60314.220734038 2024-01-05T05:17:51.420939+00:00 19994333.814340099692 27999999.999992176890 262994333.814328610897 1 60314.220745647 2024-01-05T05:17:52.423944+00:00 19994333.814132198691 28000000.000006657094 262994333.814135134220 1 60314.220757475 2024-01-05T05:17:53.445819+00:00 19994333.814517758787 28000000.000003628433 262994333.814517706633 1 60314.220768830 2024-01-05T05:17:54.426873+00:00 19994333.814229004085 27999999.999977909029 262994333.814203232527 1 60314.220780400 2024-01-05T05:17:55.426528+00:00 19994333.814273241907 28000000.000064726919 262994333.814334273338 1 60314.220792186 2024-01-05T05:17:56.444896+00:00 19994333.814378302544 27999999.999984566122 262994333.814359158278 1 60314.220803569 2024-01-05T05:17:57.428344+00:00 19994333.814468357712 28000000.000002790242 262994333.814467459917 1 60314.220815061 2024-01-05T05:17:58.421272+00:00 19994333.814238257706 27999999.999989125878 262994333.814223676920 1 60314.220826900 2024-01-05T05:17:59.444122+00:00 19994333.814376011491 27999999.999999407679 262994333.814371705055 1 60314.220838239 2024-01-05T05:18:00.423864+00:00 19994333.814419023693 27999999.999992027879 262994333.814407348633 1 60314.220849942 2024-01-05T05:18:01.434992+00:00 19994333.814129352570 27999999.999984614551 262994333.814110279083 1 60314.220861376 2024-01-05T05:18:02.422872+00:00 19994333.814628850669 27999999.999999873340 262994333.814625024796 1 60314.220873002 2024-01-05T05:18:03.427378+00:00 19994333.814360033721 27999999.999978501350 262994333.814334839582 1 60314.220884556 2024-01-05T05:18:04.425677+00:00 19994333.814571388066 27999999.999987605959 262994333.814555287361 1 60314.220896161 2024-01-05T05:18:05.428294+00:00 19994333.814292412251 27999999.999998249114 262994333.814286947250 1 60314.220907682 2024-01-05T05:18:06.423738+00:00 19994333.814295038581 28000000.000038173050 262994333.814329504967 1 60314.220919308 2024-01-05T05:18:07.428217+00:00 19994333.814553223550 28000000.000009961426 262994333.814559489489 1 60314.220930948 2024-01-05T05:18:08.433913+00:00 19994333.814449388534 27999999.999977268279 262994333.814422965050 1 60314.220942651 2024-01-05T05:18:09.445064+00:00 19994333.814384520054 28000000.000011350960 262994333.814392179251 1 60314.220953996 2024-01-05T05:18:10.425263+00:00 19994333.814239434898 28000000.000025272369 262994333.814261019230 1 60314.220965570 2024-01-05T05:18:11.425221+00:00 19994333.814316343516 27999999.999997578561 262994333.814310222864 1 60314.220977116 2024-01-05T05:18:12.422843+00:00 19994333.814453795552 27999999.999992184341 262994333.814442276955 1 60314.220988683 2024-01-05T05:18:13.422199+00:00 19994333.814298778772 27999999.999963119626 262994333.814258188009 1 60314.221000276 2024-01-05T05:18:14.423852+00:00 19994333.814334210008 27999999.999972879887 262994333.814303398132 1 60314.221011837 2024-01-05T05:18:15.422727+00:00 19994333.814381152391 28000000.000007580966 262994333.814385026693 1 60314.221023400 2024-01-05T05:18:16.421766+00:00 19994333.814389552921 28000000.000005945563 262994333.814391821623 1 60314.221034950 2024-01-05T05:18:17.419658+00:00 19994333.814626783133 28000000.000026702881 262994333.814649790525 1 60314.221046528 2024-01-05T05:18:18.419988+00:00 19994333.814472164959 28000000.000027850270 262994333.814496308565 1 60314.221058142 2024-01-05T05:18:19.423495+00:00 19994333.814393185079 28000000.000034194440 262994333.814423680305 1 60314.221069706 2024-01-05T05:18:20.422559+00:00 19994333.814288243651 28000000.000021904707 262994333.814306437969 1 60314.221081434 2024-01-05T05:18:21.435921+00:00 19994333.814308431000 27999999.999994229525 262994333.814298957586 1 60314.221092850 2024-01-05T05:18:22.422215+00:00 19994333.814160980284 28000000.000012077391 262994333.814169347286 1 60314.221104425 2024-01-05T05:18:23.422362+00:00 19994333.814349446446 27999999.999965984374 262994333.814311742783 1 60314.221116027 2024-01-05T05:18:24.424772+00:00 19994333.814489625394 27999999.999996218830 262994333.814482152462 1 60314.221127542 2024-01-05T05:18:25.419655+00:00 19994333.814284559339 27999999.999978538603 262994333.814259409904 1 60314.221139137 2024-01-05T05:18:26.421394+00:00 19994333.814327321947 27999999.999973725528 262994333.814297348261 1 60314.221150687 2024-01-05T05:18:27.419362+00:00 19994333.814352996647 27999999.999996546656 262994333.814345836639 1 60314.221162439 2024-01-05T05:18:28.434745+00:00 19994333.814314257354 28000000.000010740012 262994333.814321279526 1 60314.221173866 2024-01-05T05:18:29.422010+00:00 19994333.814505815506 27999999.999962709844 262994333.814464837313 1 60314.221185517 2024-01-05T05:18:30.428683+00:00 19994333.814368791878 28000000.000020481646 262994333.814385563135 1 60314.221197170 2024-01-05T05:18:31.435507+00:00 19994333.814406774938 28000000.000046111643 262994333.814449191093 1 60314.221208596 2024-01-05T05:18:32.422700+00:00 19994333.814530931413 27999999.999977208674 262994333.814504444599 1 60314.221220250 2024-01-05T05:18:33.429635+00:00 19994333.814370919019 28000000.000001702458 262994333.814368933439 1 60314.221231778 2024-01-05T05:18:34.425612+00:00 19994333.814119007438 27999999.999969601631 262994333.814084917307 1 60314.221243312 2024-01-05T05:18:35.422157+00:00 19994333.814481917769 27999999.999990247190 262994333.814468473196 1 60314.221254923 2024-01-05T05:18:36.425342+00:00 19994333.814286805689 28000000.000010676682 262994333.814293771982 1 60314.221266462 2024-01-05T05:18:37.422337+00:00 19994333.814484059811 27999999.999952800572 262994333.814433157444 1 60314.221278044 2024-01-05T05:18:38.422983+00:00 19994333.814159609377 27999999.999967630953 262994333.814123541117 1 60314.221289589 2024-01-05T05:18:39.420506+00:00 19994333.814221322536 28000000.000045351684 262994333.814262986183 1 60314.221301419 2024-01-05T05:18:40.442575+00:00 19994333.814439535141 27999999.999990161508 262994333.814426004887 1 60314.221312834 2024-01-05T05:18:41.428852+00:00 19994333.814202968031 28000000.000042438507 262994333.814241707325 1 60314.221324753 2024-01-05T05:18:42.458627+00:00 19994333.814499218017 27999999.999978695065 262994333.814474225044 1 60314.221336183 2024-01-05T05:18:43.446226+00:00 19994333.814372561872 28000000.000018760562 262994333.814387649298 1 60314.221347478 2024-01-05T05:18:44.422079+00:00 19994333.814283303916 27999999.999989796430 262994333.814269423485 1 60314.221359066 2024-01-05T05:18:45.423267+00:00 19994333.814494658262 27999999.999965250492 262994333.814456224442 1 60314.221370600 2024-01-05T05:18:46.419874+00:00 19994333.814194202423 27999999.999989897013 262994333.814180403948 1 60314.221382201 2024-01-05T05:18:47.422168+00:00 19994333.814468029886 27999999.999977719039 262994333.814442038536 1 60314.221393795 2024-01-05T05:18:48.423865+00:00 19994333.814156852663 28000000.000002618879 262994333.814155787230 1 60314.221405396 2024-01-05T05:18:49.426211+00:00 19994333.814326740801 28000000.000004388392 262994333.814327418804 1 60314.221417019 2024-01-05T05:18:50.430428+00:00 19994333.814373020083 27999999.999990839511 262994333.814360171556 1 60314.221428645 2024-01-05T05:18:51.434921+00:00 19994333.814406991005 28000000.000004526228 262994333.814407825470 1 60314.221440061 2024-01-05T05:18:52.421324+00:00 19994333.814504787326 27999999.999989423901 262994333.814490497112 1 60314.221451628 2024-01-05T05:18:53.420606+00:00 19994333.814401816577 28000000.000001661479 262994333.814399778843 1 60314.221463227 2024-01-05T05:18:54.422806+00:00 19994333.814179666340 27999999.999993734062 262994333.814169704914 1 60314.221474908 2024-01-05T05:18:55.432100+00:00 19994333.814337156713 27999999.999962832779 262994333.814296305180 1 60314.221486584 2024-01-05T05:18:56.440877+00:00 19994333.814264655113 28000000.000061225146 262994333.814322173595 1 60314.221498049 2024-01-05T05:18:57.431461+00:00 19994333.814470581710 27999999.999985519797 262994333.814452409744 1 60314.221509607 2024-01-05T05:18:58.430037+00:00 19994333.814243283123 28000000.000021014363 262994333.814260601997 1 60314.221521242 2024-01-05T05:18:59.435268+00:00 19994333.814383063465 27999999.999992839992 262994333.814372211695 1 60314.221532685 2024-01-05T05:19:00.423964+00:00 19994333.814135398716 28000000.000023283064 262994333.814154982567 1 60314.221544337 2024-01-05T05:19:01.430726+00:00 19994333.814207516611 28000000.000005375594 262994333.814209192991 1 60314.221555819 2024-01-05T05:19:02.422793+00:00 19994333.814410578460 28000000.000048302114 262994333.814455181360 1 60314.221567377 2024-01-05T05:19:03.421343+00:00 19994333.814408641309 28000000.000009410083 262994333.814414352179 1 60314.221578949 2024-01-05T05:19:04.421224+00:00 19994333.814474392682 28000000.000022567809 262994333.814493268728 1 60314.221590518 2024-01-05T05:19:05.420720+00:00 19994333.814417719841 28000000.000053510070 262994333.814467549324 1 60314.221602094 2024-01-05T05:19:06.420903+00:00 19994333.814157206565 27999999.999946419150 262994333.814099937677 1 60314.221613688 2024-01-05T05:19:07.422655+00:00 19994333.814466044307 27999999.999977488071 262994333.814439833164 1 60314.221625256 2024-01-05T05:19:08.422168+00:00 19994333.814041655511 27999999.999997578561 262994333.814035534859 1 60314.221636847 2024-01-05T05:19:09.423547+00:00 19994333.814343862236 27999999.999975178391 262994333.814315348864 1 60314.221648455 2024-01-05T05:19:10.426473+00:00 19994333.814106900245 28000000.000025223941 262994333.814128428698 1 60314.221660020 2024-01-05T05:19:11.425730+00:00 19994333.814602516592 27999999.999948237091 262994333.814547061920 1 60314.221671802 2024-01-05T05:19:12.443745+00:00 19994333.814373500645 28000000.000021114945 262994333.814390897751 1 60314.221683410 2024-01-05T05:19:13.446589+00:00 19994333.814497385174 28000000.000034444034 262994333.814528137445 1 60314.221694815 2024-01-05T05:19:14.432038+00:00 19994333.814165644348 28000000.000016912818 262994333.814178884029 1 60314.221706260 2024-01-05T05:19:15.420916+00:00 19994333.814490716904 28000000.000027105212 262994333.814514130354 1 60314.221717836 2024-01-05T05:19:16.421037+00:00 19994333.814291927963 28000000.000012163073 262994333.814300388098 1 60314.221729422 2024-01-05T05:19:17.422031+00:00 19994333.814231608063 27999999.999969404191 262994333.814197301865 1 60314.221740990 2024-01-05T05:19:18.421527+00:00 19994333.814362131059 27999999.999994598329 262994333.814353048801 1 60314.221752812 2024-01-05T05:19:19.442989+00:00 19994333.814328584820 27999999.999979052693 262994333.814303934574 1 60314.221764166 2024-01-05T05:19:20.423929+00:00 19994333.814646370709 28000000.000025052577 262994333.814667731524 1 60314.221776279 2024-01-05T05:19:21.470460+00:00 19994333.814101051539 27999999.999964833260 262994333.814062178135 1 60314.221787320 2024-01-05T05:19:22.424397+00:00 19994333.814562320709 28000000.000071976334 262994333.814630597830 1 60314.221798857 2024-01-05T05:19:23.421205+00:00 19994333.814284410328 28000000.000005338341 262994333.814286053181 1 60314.221810451 2024-01-05T05:19:24.422984+00:00 19994333.814152892679 28000000.000009208918 262994333.814158409834 1 60314.221821990 2024-01-05T05:19:25.419961+00:00 19994333.814428035170 28000000.000036820769 262994333.814461171627 1 60314.221833657 2024-01-05T05:19:26.427951+00:00 19994333.814404394478 28000000.000017311424 262994333.814418017864 1 60314.221845269 2024-01-05T05:19:27.431218+00:00 19994333.814353421330 27999999.999979838729 262994333.814329564571 1 60314.221856842 2024-01-05T05:19:28.431153+00:00 19994333.814364194870 27999999.999969389290 262994333.814329892397 1 60314.221868437 2024-01-05T05:19:29.432985+00:00 19994333.814465381205 27999999.999998077750 262994333.814459770918 1 60314.221879899 2024-01-05T05:19:30.423230+00:00 19994333.814199727029 27999999.999999132007 262994333.814195156097 1 60314.221891454 2024-01-05T05:19:31.421632+00:00 19994333.814407221973 27999999.999977335334 262994333.814380884171 1 60314.221903068 2024-01-05T05:19:32.425120+00:00 19994333.814273320138 27999999.999969396740 262994333.814239025116 1 60314.221914859 2024-01-05T05:19:33.443848+00:00 19994333.814406339079 28000000.000093046576 262994333.814495682716 1 60314.221926197 2024-01-05T05:19:34.423478+00:00 19994333.814233720303 27999999.999969899654 262994333.814199924469 1 60314.221937947 2024-01-05T05:19:35.438643+00:00 19994333.814198680222 28000000.000018976629 262994333.814213961363 1 60314.221949415 2024-01-05T05:19:36.429459+00:00 19994333.814522013068 28000000.000030860305 262994333.814549207687 1 60314.221960960 2024-01-05T05:19:37.426983+00:00 19994333.814168598503 28000000.000022269785 262994333.814187169075 1 60314.221972780 2024-01-05T05:19:38.448191+00:00 19994333.814392663538 27999999.999973658472 262994333.814362615347 1 60314.221984058 2024-01-05T05:19:39.422625+00:00 19994333.814121410251 28000000.000015068799 262994333.814132809639 1 60314.221995633 2024-01-05T05:19:40.422715+00:00 19994333.814506232738 27999999.999997705221 262994333.814500242472 1 60314.222007257 2024-01-05T05:19:41.427020+00:00 19994333.814402822405 27999999.999981451780 262994333.814380586147 1 60314.222018862 2024-01-05T05:19:42.429679+00:00 19994333.814423076808 28000000.000010348856 262994333.814429730177 1 60314.222030358 2024-01-05T05:19:43.422967+00:00 19994333.814175549895 28000000.000037521124 262994333.814209371805 1 60314.222041919 2024-01-05T05:19:44.421839+00:00 19994333.814579445869 27999999.999995589256 262994333.814571350813 1 60314.222053598 2024-01-05T05:19:45.430876+00:00 19994333.814484454691 28000000.000011596829 262994333.814492344856 1 60314.222065055 2024-01-05T05:19:46.420723+00:00 19994333.814408358186 27999999.999999940395 262994333.814404606819 1 60314.222076637 2024-01-05T05:19:47.421415+00:00 19994333.814324412495 28000000.000023879111 262994333.814344584942 1 60314.222088224 2024-01-05T05:19:48.422592+00:00 19994333.814330048859 28000000.000022318214 262994333.814348667860 1 60314.222099782 2024-01-05T05:19:49.421124+00:00 19994333.814329039305 28000000.000006407499 262994333.814331740141 1 60314.222111387 2024-01-05T05:19:50.423854+00:00 19994333.814275506884 27999999.999972384423 262994333.814244180918 1 60314.222123023 2024-01-05T05:19:51.429157+00:00 19994333.814343027771 27999999.999972667545 262994333.814312011003 1 60314.222134512 2024-01-05T05:19:52.421831+00:00 19994333.814167313278 27999999.999975930899 262994333.814139544964 1 60314.222146324 2024-01-05T05:19:53.442423+00:00 19994333.814163960516 27999999.999990891665 262994333.814151138067 1 60314.222157706 2024-01-05T05:19:54.425740+00:00 19994333.814516548067 28000000.000000681728 262994333.814513534307 1 60314.222169237 2024-01-05T05:19:55.422053+00:00 19994333.814166754484 27999999.999984458089 262994333.814147502184 1 60314.222180803 2024-01-05T05:19:56.421388+00:00 19994333.814467728138 28000000.000036682934 262994333.814500719309 1 60314.222192711 2024-01-05T05:19:57.450196+00:00 19994333.814481545240 28000000.000058546662 262994333.814536392689 1 60314.222204128 2024-01-05T05:19:58.436638+00:00 19994333.814236801118 27999999.999976523221 262994333.814209610224 1 60314.222215613 2024-01-05T05:19:59.428967+00:00 19994333.814527925104 27999999.999969072640 262994333.814493298531 1 60314.222227308 2024-01-05T05:20:00.439430+00:00 19994333.814424131066 27999999.999983202666 262994333.814403623343 1 60314.222239141 2024-01-05T05:20:01.461808+00:00 19994333.814277231693 27999999.999989662319 262994333.814263194799 1 60314.222250577 2024-01-05T05:20:02.449853+00:00 19994333.814236093313 27999999.999962992966 262994333.814195394516 1 60314.222262057 2024-01-05T05:20:03.441733+00:00 19994333.814307454973 27999999.999967269599 262994333.814271032810 1 60314.222273473 2024-01-05T05:20:04.428061+00:00 19994333.814432855695 28000000.000015914440 262994333.814445078373 1 60314.222285084 2024-01-05T05:20:05.431311+00:00 19994333.814414564520 28000000.000025250018 262994333.814436107874 1 60314.222296546 2024-01-05T05:20:06.421549+00:00 19994333.814428411424 27999999.999971538782 262994333.814396262169 1 60314.222308163 2024-01-05T05:20:07.425240+00:00 19994333.814400941133 28000000.000040870160 262994333.814438104630 1 60314.222319691 2024-01-05T05:20:08.421338+00:00 19994333.814240694046 28000000.000039488077 262994333.814276486635 1 60314.222331269 2024-01-05T05:20:09.421664+00:00 19994333.814434990287 27999999.999986577779 262994333.814417898655 1 60314.222342848 2024-01-05T05:20:10.422086+00:00 19994333.814215306193 27999999.999982222915 262994333.814193844795 1 60314.222354405 2024-01-05T05:20:11.420601+00:00 19994333.814493179321 27999999.999998372048 262994333.814487844706 1 60314.222366024 2024-01-05T05:20:12.424433+00:00 19994333.814256254584 27999999.999993864447 262994333.814246416092 1 60314.222377562 2024-01-05T05:20:13.421360+00:00 19994333.814250323921 27999999.999999448657 262994333.814246088266 1 60314.222389127 2024-01-05T05:20:14.420598+00:00 19994333.814552154392 27999999.999975655228 262994333.814524114132 1 60314.222400711 2024-01-05T05:20:15.421434+00:00 19994333.814380060881 27999999.999983094633 262994333.814359456301 1 60314.222412299 2024-01-05T05:20:16.422679+00:00 19994333.814279660583 28000000.000022284687 262994333.814298272133 1 60314.222423858 2024-01-05T05:20:17.421292+00:00 19994333.814323566854 28000000.000052314252 262994333.814372181892 1 60314.222435444 2024-01-05T05:20:18.422353+00:00 19994333.814412359148 28000000.000008523464 262994333.814417183399 1 60314.222447013 2024-01-05T05:20:19.421984+00:00 19994333.814150180668 28000000.000007439405 262994333.814153939486 1 60314.222458576 2024-01-05T05:20:20.420979+00:00 19994333.814602632076 28000000.000029478222 262994333.814628422260 1 60314.222470289 2024-01-05T05:20:21.432942+00:00 19994333.814379710704 27999999.999995484948 262994333.814371496439 1 60314.222481736 2024-01-05T05:20:22.421980+00:00 19994333.814237393439 27999999.999976329505 262994333.814210027456 1 60314.222493299 2024-01-05T05:20:23.421056+00:00 19994333.814395632595 28000000.000032551587 262994333.814424484968 1 60314.222504881 2024-01-05T05:20:24.421758+00:00 19994333.814420439303 27999999.999964293092 262994333.814381033182 1 60314.222516456 2024-01-05T05:20:25.421761+00:00 19994333.814444761723 27999999.999984003603 262994333.814425051212 1 60314.222528058 2024-01-05T05:20:26.424175+00:00 19994333.814361155033 27999999.999985840172 262994333.814343303442 1 60314.222539605 2024-01-05T05:20:27.421895+00:00 19994333.814215421677 27999999.999996047467 262994333.814207762480 1 60314.222551247 2024-01-05T05:20:28.427759+00:00 19994333.814245093614 28000000.000013202429 262994333.814254611731 1 60314.222562890 2024-01-05T05:20:29.433713+00:00 19994333.814587965608 28000000.000011518598 262994333.814595758915 1 60314.222574363 2024-01-05T05:20:30.424959+00:00 19994333.814346443862 28000000.000038333237 262994333.814381062984 1 60314.222586022 2024-01-05T05:20:31.432335+00:00 19994333.814268246293 28000000.000035524368 262994333.814300060272 1 60314.222597585 2024-01-05T05:20:32.431295+00:00 19994333.814414139837 27999999.999993063509 262994333.814403504133 1 60314.222609130 2024-01-05T05:20:33.428796+00:00 19994333.814206168056 27999999.999980166554 262994333.814182639122 1 60314.222620611 2024-01-05T05:20:34.420811+00:00 19994333.814310289919 27999999.999987974763 262994333.814294546843 1 60314.222632230 2024-01-05T05:20:35.424694+00:00 19994333.814586594701 27999999.999995186925 262994333.814578056335 1 60314.222643871 2024-01-05T05:20:36.430454+00:00 19994333.814191728830 27999999.999974984676 262994333.814163029194 1 60314.222655457 2024-01-05T05:20:37.431514+00:00 19994333.814322121441 27999999.999977879226 262994333.814296305180 1 60314.222666925 2024-01-05T05:20:38.422316+00:00 19994333.814284458756 28000000.000021476299 262994333.814302265644 1 60314.222678781 2024-01-05T05:20:39.446688+00:00 19994333.814455818385 28000000.000009968877 262994333.814462065697 1 60314.222690294 2024-01-05T05:20:40.441361+00:00 19994333.814272847027 28000000.000038214028 262994333.814307361841 1 60314.222701691 2024-01-05T05:20:41.426097+00:00 19994333.814421080053 28000000.000005602837 262994333.814422994852 1 60314.222713203 2024-01-05T05:20:42.420709+00:00 19994333.814393058419 28000000.000009011477 262994333.814398348331 1 60314.222724797 2024-01-05T05:20:43.422425+00:00 19994333.814315427095 28000000.000003665686 262994333.814315408468 1 60314.222736407 2024-01-05T05:20:44.425594+00:00 19994333.814270142466 27999999.999983645976 262994333.814250081778 1 60314.222748542 2024-01-05T05:20:45.474002+00:00 19994333.814403060824 27999999.999986317009 262994333.814385682344 1 60314.222759803 2024-01-05T05:20:46.446957+00:00 19994333.814264874905 27999999.999974865466 262994333.814236044884 1 60314.222771204 2024-01-05T05:20:47.432030+00:00 19994333.814543794841 28000000.000026065856 262994333.814566165209 1 60314.222783250 2024-01-05T05:20:48.472809+00:00 19994333.814347490668 28000000.000051606447 262994333.814395427704 1 60314.222794227 2024-01-05T05:20:49.421216+00:00 19994333.814617849886 27999999.999993797392 262994333.814607948065 1 60314.222805805 2024-01-05T05:20:50.421570+00:00 19994333.814112931490 27999999.999986842275 262994333.814096063375 1 60314.222817377 2024-01-05T05:20:51.421353+00:00 19994333.814500618726 28000000.000070087612 262994333.814567029476 1 60314.222829061 2024-01-05T05:20:52.430854+00:00 19994333.814371678978 28000000.000018708408 262994333.814386695623 1 60314.222840781 2024-01-05T05:20:53.443486+00:00 19994333.814176645130 27999999.999967649579 262994333.814140588045 1 60314.222852147 2024-01-05T05:20:54.425483+00:00 19994333.814447045326 28000000.000011149794 262994333.814454495907 1 60314.222863749 2024-01-05T05:20:55.427900+00:00 19994333.814312256873 27999999.999961923808 262994333.814270466566 1 60314.222875265 2024-01-05T05:20:56.422956+00:00 19994333.814298514277 27999999.999983578920 262994333.814278393984 1 60314.222886824 2024-01-05T05:20:57.421579+00:00 19994333.814468458295 27999999.999973442405 262994333.814438223839 1 60314.222898402 2024-01-05T05:20:58.421930+00:00 19994333.814269836992 27999999.999988537282 262994333.814254671335 1 60314.222910377 2024-01-05T05:20:59.456590+00:00 19994333.814461827278 27999999.999988805503 262994333.814446926117 1 60314.222921601 2024-01-05T05:21:00.426389+00:00 19994333.814394984394 28000000.000017713755 262994333.814408987761 1 60314.222933268 2024-01-05T05:21:01.434392+00:00 19994333.814384739846 28000000.000019378960 262994333.814400404692 1 60314.222944734 2024-01-05T05:21:02.424992+00:00 19994333.814336169511 28000000.000027634203 262994333.814360111952 1 60314.222956251 2024-01-05T05:21:03.420129+00:00 19994333.814203891903 28000000.000007972121 262994333.814208179712 1 60314.222967853 2024-01-05T05:21:04.422540+00:00 19994333.814468942583 28000000.000004000962 262994333.814469248056 1 60314.222979397 2024-01-05T05:21:05.419845+00:00 19994333.814327258617 28000000.000025492162 262994333.814349055290 1 60314.222990972 2024-01-05T05:21:06.419977+00:00 19994333.814464990050 27999999.999971736223 262994333.814433038235 1 60314.223002549 2024-01-05T05:21:07.420245+00:00 19994333.814248487353 27999999.999973352998 262994333.814218163490 1 60314.223014129 2024-01-05T05:21:08.420735+00:00 19994333.814364224672 27999999.999952889979 262994333.814313411713 1 60314.223025686 2024-01-05T05:21:09.419238+00:00 19994333.814317144454 27999999.999962288886 262994333.814275741577 1 60314.223037266 2024-01-05T05:21:10.419767+00:00 19994333.814410071820 28000000.000034663826 262994333.814441025257 1 60314.223048839 2024-01-05T05:21:11.419667+00:00 19994333.814360693097 28000000.000006366521 262994333.814363360405 1 60314.223060505 2024-01-05T05:21:12.427686+00:00 19994333.814514674246 28000000.000021554530 262994333.814532518387 1 60314.223072009 2024-01-05T05:21:13.421537+00:00 19994333.814408116043 28000000.000041909516 262994333.814446330070 1 60314.223083587 2024-01-05T05:21:14.421913+00:00 19994333.814283292741 27999999.999992813915 262994333.814272403717 1 60314.223095182 2024-01-05T05:21:15.423718+00:00 19994333.814345259219 27999999.999964848161 262994333.814306408167 1 60314.223106821 2024-01-05T05:21:16.429357+00:00 19994333.814270243049 27999999.999990578741 262994333.814257144928 1 60314.223118457 2024-01-05T05:21:17.434712+00:00 19994333.814411345869 27999999.999969474971 262994333.814377129078 1 60314.223130080 2024-01-05T05:21:18.438935+00:00 19994333.814073927701 27999999.999989490956 262994333.814059704542 1 60314.223141695 2024-01-05T05:21:19.442439+00:00 19994333.814337145537 27999999.999987080693 262994333.814320504665 1 60314.223153033 2024-01-05T05:21:20.422085+00:00 19994333.814344849437 28000000.000025592744 262994333.814366757870 1 60314.223164616 2024-01-05T05:21:21.422817+00:00 19994333.814221736044 27999999.999995008111 262994333.814213037491 1 60314.223176185 2024-01-05T05:21:22.422388+00:00 19994333.814618997276 28000000.000017985702 262994333.814633309841 1 60314.223188020 2024-01-05T05:21:23.444958+00:00 19994333.814464066178 28000000.000017542392 262994333.814477920532 1 60314.223199388 2024-01-05T05:21:24.427174+00:00 19994333.814308177680 27999999.999996140599 262994333.814300596714 1 60314.223210982 2024-01-05T05:21:25.428809+00:00 19994333.814366880804 28000000.000032376498 262994333.814395546913 1 60314.223222594 2024-01-05T05:21:26.432100+00:00 19994333.814306955785 27999999.999995987862 262994333.814299225807 1 60314.223234119 2024-01-05T05:21:27.427855+00:00 19994333.814450275153 27999999.999988194555 262994333.814434766769 1 60314.223245648 2024-01-05T05:21:28.423984+00:00 19994333.814065750688 27999999.999961186200 262994333.814023256302 1 60314.223257195 2024-01-05T05:21:29.421652+00:00 19994333.814535237849 28000000.000028379261 262994333.814559906721 1 60314.223268804 2024-01-05T05:21:30.424655+00:00 19994333.814310185611 28000000.000030264258 262994333.814336776733 1 60314.223280393 2024-01-05T05:21:31.425922+00:00 19994333.814205840230 27999999.999969646335 262994333.814171791077 1 60314.223291950 2024-01-05T05:21:32.424489+00:00 19994333.814254548401 27999999.999981690198 262994333.814232558012 1 60314.223303518 2024-01-05T05:21:33.423983+00:00 19994333.814351081848 28000000.000042472035 262994333.814389854670 1 60314.223315442 2024-01-05T05:21:34.454206+00:00 19994333.814450304955 27999999.999984484166 262994333.814431071281 1 60314.223326643 2024-01-05T05:21:35.421961+00:00 19994333.814385730773 28000000.000009912997 262994333.814391970634 1 60314.223338205 2024-01-05T05:21:36.420951+00:00 19994333.814324300736 28000000.000012591481 262994333.814333170652 1 60314.223349835 2024-01-05T05:21:37.425709+00:00 19994333.814297385514 27999999.999996516854 262994333.814290195704 1 60314.223361522 2024-01-05T05:21:38.435543+00:00 19994333.814482185990 28000000.000008948147 262994333.814487427473 1 60314.223373047 2024-01-05T05:21:39.431285+00:00 19994333.814293459058 27999999.999950144440 262994333.814239919186 1 60314.223385043 2024-01-05T05:21:40.467744+00:00 19994333.814313024282 27999999.999987695366 262994333.814297020435 1 60314.223396373 2024-01-05T05:21:41.446635+00:00 19994333.814425375313 28000000.000001098961 262994333.814422786236 1 60314.223407687 2024-01-05T05:21:42.424180+00:00 19994333.814155030996 28000000.000002846122 262994333.814154207706 1 60314.223419220 2024-01-05T05:21:43.420638+00:00 19994333.814409442246 27999999.999969869852 262994333.814375609159 1 60314.223430805 2024-01-05T05:21:44.421580+00:00 19994333.814438607544 28000000.000007025898 262994333.814441949129 1 60314.223442387 2024-01-05T05:21:45.422212+00:00 19994333.814300335944 28000000.000003639609 262994333.814300268888 1 60314.223453951 2024-01-05T05:21:46.421361+00:00 19994333.814609613270 28000000.000016372651 262994333.814622282982 1 60314.223465732 2024-01-05T05:21:47.439220+00:00 19994333.814386449754 27999999.999985042959 262994333.814367800951 1 60314.223477489 2024-01-05T05:21:48.455064+00:00 19994333.814203638583 27999999.999972939491 262994333.814172893763 1 60314.223489000 2024-01-05T05:21:49.449615+00:00 19994333.814337436110 27999999.999977987260 262994333.814311712980 1 60314.223500297 2024-01-05T05:21:50.425717+00:00 19994333.814234629273 27999999.999957662076 262994333.814188599586 1 60314.223511826 2024-01-05T05:21:51.421771+00:00 19994333.814551111311 27999999.999974086881 262994333.814521491528 1 60314.223523409 2024-01-05T05:21:52.422510+00:00 19994333.814451951534 28000000.000035550445 262994333.814483821392 1 60314.223534975 2024-01-05T05:21:53.421815+00:00 19994333.814211353660 27999999.999974835664 262994333.814182519913 1 60314.223546606 2024-01-05T05:21:54.426744+00:00 19994333.814231459051 28000000.000012323260 262994333.814240098000 1 60314.223558147 2024-01-05T05:21:55.423893+00:00 19994333.814318291843 28000000.000020891428 262994333.814335495234 1 60314.223569784 2024-01-05T05:21:56.429334+00:00 19994333.814525447786 28000000.000015411526 262994333.814537167549 1 60314.223581690 2024-01-05T05:21:57.458005+00:00 19994333.814334895462 28000000.000008385628 262994333.814339578152 1 60314.223592834 2024-01-05T05:21:58.420868+00:00 19994333.814168509096 27999999.999995484948 262994333.814160287380 1 60314.223604439 2024-01-05T05:21:59.423542+00:00 19994333.814541902393 28000000.000023584813 262994333.814561784267 1 60314.223616009 2024-01-05T05:22:00.423134+00:00 19994333.814183935523 28000000.000005051494 262994333.814185321331 1 60314.223627600 2024-01-05T05:22:01.424610+00:00 19994333.814204081893 28000000.000006973743 262994333.814207375050 1 60314.223639125 2024-01-05T05:22:02.420449+00:00 19994333.814216233790 27999999.999954257160 262994333.814166784286 1 60314.223650778 2024-01-05T05:22:03.427201+00:00 19994333.814354203641 27999999.999965947121 262994333.814316451550 1 60314.223662364 2024-01-05T05:22:04.428265+00:00 19994333.814378403127 27999999.999971333891 262994333.814346045256 1 60314.223673983 2024-01-05T05:22:05.432084+00:00 19994333.814467344433 28000000.000026557595 262994333.814490199089 1 60314.223685476 2024-01-05T05:22:06.425121+00:00 19994333.814429879189 28000000.000000607222 262994333.814426779747 1 60314.223697062 2024-01-05T05:22:07.426107+00:00 19994333.814386669546 28000000.000036362559 262994333.814419329166 1 60314.223708595 2024-01-05T05:22:08.422592+00:00 19994333.814492981881 28000000.000029385090 262994333.814518660307 1 60314.223720140 2024-01-05T05:22:09.420117+00:00 19994333.814183279872 28000000.000007960945 262994333.814187526703 1 60314.223731755 2024-01-05T05:22:10.423646+00:00 19994333.814396690577 27999999.999970082194 262994333.814363062382 1 60314.223743377 2024-01-05T05:22:11.427748+00:00 19994333.814307656139 27999999.999992024153 262994333.814295977354 1 60314.223754894 2024-01-05T05:22:12.422860+00:00 19994333.814385518432 27999999.999977257103 262994333.814359068871 1 60314.223766455 2024-01-05T05:22:13.421734+00:00 19994333.814446661621 27999999.999968472868 262994333.814411431551 1 60314.223778027 2024-01-05T05:22:14.421544+00:00 19994333.814248532057 28000000.000038687140 262994333.814283519983 1 60314.223789603 2024-01-05T05:22:15.421633+00:00 19994333.814478836954 27999999.999980337918 262994333.814455479383 1 60314.223801168 2024-01-05T05:22:16.420902+00:00 19994333.814290005714 27999999.999987147748 262994333.814273476601 1 60314.223812724 2024-01-05T05:22:17.419387+00:00 19994333.814349226654 28000000.000062365085 262994333.814407914877 1 60314.223824335 2024-01-05T05:22:18.422518+00:00 19994333.814292144030 27999999.999940499663 262994333.814228951931 1 60314.223835896 2024-01-05T05:22:19.421393+00:00 19994333.814437329769 28000000.000044863671 262994333.814478486776 1 60314.223847484 2024-01-05T05:22:20.422600+00:00 19994333.814355958253 28000000.000016625971 262994333.814368903637 1 60314.223859183 2024-01-05T05:22:21.433351+00:00 19994333.814305704087 27999999.999973911792 262994333.814275920391 1 60314.223870672 2024-01-05T05:22:22.426045+00:00 19994333.814281869680 28000000.000024415553 262994333.814302593470 1 60314.223882207 2024-01-05T05:22:23.422654+00:00 19994333.814300324768 28000000.000037461519 262994333.814334094524 1 60314.223893801 2024-01-05T05:22:24.424381+00:00 19994333.814397882670 27999999.999939665198 262994333.814333856106 1 60314.223905358 2024-01-05T05:22:25.422914+00:00 19994333.814109053463 28000000.000012814999 262994333.814118176699 1 60314.223916896 2024-01-05T05:22:26.419772+00:00 19994333.814468361437 27999999.999999523163 262994333.814464181662 1 60314.223928480 2024-01-05T05:22:27.420727+00:00 19994333.814357049763 27999999.999969951808 262994333.814323306084 1 60314.223940218 2024-01-05T05:22:28.434879+00:00 19994333.814330495894 28000000.000045336783 262994333.814372122288 1 60314.223951624 2024-01-05T05:22:29.420319+00:00 19994333.814458817244 28000000.000021968037 262994333.814477086067 1 60314.223963198 2024-01-05T05:22:30.420326+00:00 19994333.814379300922 28000000.000031333417 262994333.814406931400 1 60314.223974781 2024-01-05T05:22:31.421102+00:00 19994333.814377091825 27999999.999985620379 262994333.814359039068 1 60314.223986356 2024-01-05T05:22:32.421106+00:00 19994333.814375914633 27999999.999970789999 262994333.814343005419 1 60314.223997988 2024-01-05T05:22:33.426127+00:00 19994333.814325243235 28000000.000004883856 262994333.814326435328 1 60314.224009525 2024-01-05T05:22:34.422909+00:00 19994333.814384367317 27999999.999978877604 262994333.814359545708 1 60314.224021081 2024-01-05T05:22:35.421401+00:00 19994333.814360823482 27999999.999978359789 262994333.814335495234 1 60314.224032728 2024-01-05T05:22:36.427707+00:00 19994333.814288165420 27999999.999979216605 262994333.814263701439 1 60314.224044478 2024-01-05T05:22:37.442914+00:00 19994333.814361140132 28000000.000012632459 262994333.814370095730 1 60314.224055810 2024-01-05T05:22:38.422029+00:00 19994333.814225554466 27999999.999992217869 262994333.814214080572 1 60314.224067923 2024-01-05T05:22:39.468573+00:00 19994333.814309503883 28000000.000020548701 262994333.814326375723 1 60314.224078973 2024-01-05T05:22:40.423273+00:00 19994333.814535491168 28000000.000031527132 262994333.814563333988 1 60314.224090558 2024-01-05T05:22:41.424240+00:00 19994333.814388390630 28000000.000003371388 262994333.814388066530 1 60314.224102180 2024-01-05T05:22:42.428314+00:00 19994333.814431581646 28000000.000022675842 262994333.814450562000 1 60314.224113720 2024-01-05T05:22:43.425371+00:00 19994333.814257878810 27999999.999973908067 262994333.814228087664 1 60314.224125309 2024-01-05T05:22:44.426697+00:00 19994333.814451672137 27999999.999976716936 262994333.814424693584 1 60314.224137334 2024-01-05T05:22:45.465632+00:00 19994333.814224261791 27999999.999989885837 262994333.814210474491 1 60314.224148403 2024-01-05T05:22:46.422026+00:00 19994333.814268976450 27999999.999966442585 262994333.814231723547 1 60314.224159981 2024-01-05T05:22:47.422355+00:00 19994333.814449384809 27999999.999982647598 262994333.814428329468 1 60314.224171553 2024-01-05T05:22:48.422193+00:00 19994333.814393736422 27999999.999991737306 262994333.814381778240 1 60314.224183407 2024-01-05T05:22:49.446367+00:00 19994333.814401056617 28000000.000032603741 262994333.814429968596 1 60314.224194725 2024-01-05T05:22:50.424203+00:00 19994333.814414251596 28000000.000030100346 262994333.814440667629 1 60314.224206611 2024-01-05T05:22:51.451135+00:00 19994333.814385779202 28000000.000022698194 262994333.814404785633 1 60314.224217923 2024-01-05T05:22:52.428571+00:00 19994333.814356967807 28000000.000017706305 262994333.814370989799 1 60314.224229465 2024-01-05T05:22:53.425743+00:00 19994333.814377095550 28000000.000011641532 262994333.814385056496 1 60314.224240977 2024-01-05T05:22:54.420385+00:00 19994333.814378220588 28000000.000003650784 262994333.814378172159 1 60314.224252537 2024-01-05T05:22:55.419209+00:00 19994333.814290035516 27999999.999982248992 262994333.814268589020 1 60314.224264123 2024-01-05T05:22:56.420224+00:00 19994333.814320430160 27999999.999984361231 262994333.814301073551 1 60314.224275791 2024-01-05T05:22:57.428342+00:00 19994333.814135510474 27999999.999990850687 262994333.814122676849 1 60314.224287674 2024-01-05T05:22:58.455064+00:00 19994333.814435496926 27999999.999993722886 262994333.814425528049 1 60314.224298916 2024-01-05T05:22:59.426322+00:00 19994333.814289830625 27999999.999971471727 262994333.814257621765 1 60314.224310430 2024-01-05T05:23:00.421169+00:00 19994333.814536474645 28000000.000011499971 262994333.814544290304 1 60314.224322237 2024-01-05T05:23:01.441234+00:00 19994333.814161602408 28000000.000011716038 262994333.814169615507 1 60314.224333578 2024-01-05T05:23:02.421174+00:00 19994333.814520303160 28000000.000020734966 262994333.814537346363 1 60314.224345200 2024-01-05T05:23:03.425263+00:00 19994333.814223755151 27999999.999987993389 262994333.814208060503 1 60314.224356756 2024-01-05T05:23:04.423668+00:00 19994333.814252421260 28000000.000025030226 262994333.814273774624 1 60314.224368295 2024-01-05T05:23:05.420701+00:00 19994333.814219649881 27999999.999985296279 262994333.814201265574 1 60314.224379893 2024-01-05T05:23:06.422741+00:00 19994333.814252328128 28000000.000005982816 262994333.814254611731 1 60314.224391483 2024-01-05T05:23:07.424095+00:00 19994333.814413312823 27999999.999978654087 262994333.814388275146 1 60314.224403016 2024-01-05T05:23:08.420608+00:00 19994333.814474616200 27999999.999989673495 262994333.814460605383 1 60314.224414597 2024-01-05T05:23:09.421184+00:00 19994333.814312327653 28000000.000008001924 262994333.814316630363 1 60314.224426187 2024-01-05T05:23:10.422541+00:00 19994333.814434230328 27999999.999982051551 262994333.814412593842 1 60314.224438035 2024-01-05T05:23:11.446265+00:00 19994333.814299751073 27999999.999990247190 262994333.814286321402 1 60314.224449477 2024-01-05T05:23:12.434834+00:00 19994333.814252354205 27999999.999987132847 262994333.814235776663 1 60314.224460992 2024-01-05T05:23:13.429685+00:00 19994333.814324807376 28000000.000031258911 262994333.814352363348 1 60314.224472994 2024-01-05T05:23:14.466648+00:00 19994333.814470056444 28000000.000003628433 262994333.814469993114 1 60314.224484135 2024-01-05T05:23:15.429269+00:00 19994333.814341120422 28000000.000001866370 262994333.814339309931 1 60314.224495810 2024-01-05T05:23:16.437967+00:00 19994333.814336955547 27999999.999967176467 262994333.814300447702 1 60314.224507198 2024-01-05T05:23:17.421920+00:00 19994333.814355812967 27999999.999996956438 262994333.814349085093 1 60314.224518780 2024-01-05T05:23:18.422595+00:00 19994333.814372859895 27999999.999975126237 262994333.814344286919 1 60314.224530348 2024-01-05T05:23:19.422066+00:00 19994333.814446825534 27999999.999994430691 262994333.814437568188 1 60314.224542046 2024-01-05T05:23:20.432797+00:00 19994333.814449146390 27999999.999992109835 262994333.814437568188 1 60314.224553614 2024-01-05T05:23:21.432252+00:00 19994333.814326930791 28000000.000033032149 262994333.814356267452 1 60314.224565139 2024-01-05T05:23:22.428013+00:00 19994333.814495962113 27999999.999996650964 262994333.814488917589 1 60314.224576729 2024-01-05T05:23:23.429370+00:00 19994333.814045090228 28000000.000014409423 262994333.814055830240 1 60314.224588211 2024-01-05T05:23:24.421416+00:00 19994333.814462888986 28000000.000028610229 262994333.814487814903 1 60314.224599772 2024-01-05T05:23:25.420269+00:00 19994333.814277514815 28000000.000004597008 262994333.814278423786 1 60314.224611337 2024-01-05T05:23:26.419517+00:00 19994333.814847026020 28000000.000026181340 262994333.814869493246 1 60314.224622935 2024-01-05T05:23:27.421604+00:00 19994333.814242064953 27999999.999993633479 262994333.814231991768 1 60314.224634596 2024-01-05T05:23:28.429064+00:00 19994333.814188543707 27999999.999988462776 262994333.814173310995 1 60314.224646183 2024-01-05T05:23:29.430222+00:00 19994333.814417075366 27999999.999984454364 262994333.814397811890 1 60314.224657709 2024-01-05T05:23:30.426040+00:00 19994333.814246546477 27999999.999969769269 262994333.814212620258 1 60314.224669350 2024-01-05T05:23:31.431881+00:00 19994333.814415480942 28000000.000018440187 262994333.814430236816 1 60314.224680810 2024-01-05T05:23:32.421972+00:00 19994333.814067769796 27999999.999986197799 262994333.814050287008 1 60314.224692382 2024-01-05T05:23:33.421836+00:00 19994333.814411651343 28000000.000005416572 262994333.814413368702 1 60314.224703935 2024-01-05T05:23:34.419956+00:00 19994333.814652245492 28000000.000012539327 262994333.814661085606 1 60314.224715627 2024-01-05T05:23:35.430176+00:00 19994333.814233459532 28000000.000012837350 262994333.814242601395 1 60314.224727177 2024-01-05T05:23:36.428107+00:00 19994333.814142845571 28000000.000050287694 262994333.814189434052 1 60314.224738813 2024-01-05T05:23:37.433428+00:00 19994333.814513329417 27999999.999997898936 262994333.814507544041 1 60314.224750686 2024-01-05T05:23:38.459314+00:00 19994333.814119435847 27999999.999963313341 262994333.814079046249 1 60314.224761939 2024-01-05T05:23:39.431482+00:00 19994333.814321331680 28000000.000007402152 262994333.814325034618 1 60314.224773407 2024-01-05T05:23:40.422346+00:00 19994333.814284566790 28000000.000007621944 262994333.814288496971 1 60314.224784974 2024-01-05T05:23:41.421701+00:00 19994333.814203720540 27999999.999981142581 262994333.814181149006 1 60314.224796711 2024-01-05T05:23:42.435835+00:00 19994333.814370948821 27999999.999990232289 262994333.814357489347 1 60314.224808234 2024-01-05T05:23:43.431391+00:00 19994333.814218301326 28000000.000037740916 262994333.814252346754 1 60314.224819942 2024-01-05T05:23:44.443010+00:00 19994333.814622756094 28000000.000017717481 262994333.814636766911 1 60314.224831627 2024-01-05T05:23:45.452569+00:00 19994333.814283724874 28000000.000021085143 262994333.814301133156 1 60314.224842942 2024-01-05T05:23:46.430170+00:00 19994333.814041707665 28000000.000012405217 262994333.814050406218 1 60314.224854647 2024-01-05T05:23:47.441516+00:00 19994333.814259786159 27999999.999977797270 262994333.814233899117 1 60314.224865988 2024-01-05T05:23:48.421384+00:00 19994333.814421247691 28000000.000009663403 262994333.814427196980 1 60314.224877590 2024-01-05T05:23:49.423801+00:00 19994333.814251385629 27999999.999963827431 262994333.814211517572 1 60314.224889129 2024-01-05T05:23:50.420728+00:00 19994333.814421411604 27999999.999998502433 262994333.814416229725 1 60314.224900960 2024-01-05T05:23:51.442916+00:00 19994333.814215876162 28000000.000006917864 262994333.814219087362 1 60314.224912324 2024-01-05T05:23:52.424830+00:00 19994333.814353644848 27999999.999999884516 262994333.814349830151 1 60314.224923911 2024-01-05T05:23:53.425859+00:00 19994333.814145009965 27999999.999971229583 262994333.814112544060 1 60314.224935504 2024-01-05T05:23:54.427563+00:00 19994333.814473107457 27999999.999993570149 262994333.814462959766 1 60314.224947005 2024-01-05T05:23:55.421179+00:00 19994333.814198207110 27999999.999993167818 262994333.814187675714 1 60314.224958548 2024-01-05T05:23:56.418556+00:00 19994333.814401518553 28000000.000006143004 262994333.814403951168 1 60314.224970152 2024-01-05T05:23:57.421146+00:00 19994333.814477849752 28000000.000023730099 262994333.814497888088 1 60314.224981765 2024-01-05T05:23:58.424468+00:00 19994333.814191181213 28000000.000012554228 262994333.814200043678 1 60314.224993433 2024-01-05T05:23:59.432646+00:00 19994333.814302243292 27999999.999984502792 262994333.814283043146 1 60314.225004958 2024-01-05T05:24:00.428412+00:00 19994333.814264923334 27999999.999976783991 262994333.814238011837 1 60314.225016706 2024-01-05T05:24:01.443384+00:00 19994333.814418859780 27999999.999996922910 262994333.814412087202 1 60314.225028126 2024-01-05T05:24:02.430087+00:00 19994333.814183030277 27999999.999980852008 262994333.814160197973 1 60314.225039673 2024-01-05T05:24:03.427768+00:00 19994333.814208757132 27999999.999971959740 262994333.814177006483 1 60314.225051191 2024-01-05T05:24:04.422930+00:00 19994333.814441189170 28000000.000019464642 262994333.814456939697 1 60314.225062833 2024-01-05T05:24:05.428731+00:00 19994333.814397133887 28000000.000018972903 262994333.814412415028 1 60314.225074357 2024-01-05T05:24:06.424435+00:00 19994333.814279377460 27999999.999983966351 262994333.814259648323 1 60314.225085890 2024-01-05T05:24:07.420892+00:00 19994333.814421106130 28000000.000030484051 262994333.814447909594 1 60314.225097555 2024-01-05T05:24:08.428745+00:00 19994333.814334500581 27999999.999972134829 262994333.814302951097 1 60314.225109185 2024-01-05T05:24:09.433557+00:00 19994333.814321704209 28000000.000030230731 262994333.814348220825 1 60314.225120623 2024-01-05T05:24:10.421781+00:00 19994333.814363557845 28000000.000008508563 262994333.814368396997 1 60314.225132270 2024-01-05T05:24:11.428124+00:00 19994333.814350452274 28000000.000028349459 262994333.814375102520 1 60314.225143779 2024-01-05T05:24:12.422511+00:00 19994333.814263779670 28000000.000018354505 262994333.814278453588 1 60314.225155374 2024-01-05T05:24:13.424262+00:00 19994333.814285498112 28000000.000009801239 262994333.814291596413 1 60314.225166911 2024-01-05T05:24:14.421145+00:00 19994333.814351085573 27999999.999975219369 262994333.814322590828 1 60314.225178500 2024-01-05T05:24:15.422363+00:00 19994333.814334496856 27999999.999986905605 262994333.814317703247 1 60314.225190070 2024-01-05T05:24:16.422013+00:00 19994333.814358294010 27999999.999997146428 262994333.814351737499 1 60314.225201625 2024-01-05T05:24:17.420409+00:00 19994333.814174771309 28000000.000000383705 262994333.814171463251 1 60314.225213201 2024-01-05T05:24:18.420558+00:00 19994333.814455665648 28000000.000026419759 262994333.814478367567 1 60314.225224831 2024-01-05T05:24:19.425391+00:00 19994333.814272794873 27999999.999999102205 262994333.814268201590 1 60314.225236352 2024-01-05T05:24:20.420807+00:00 19994333.814336720854 28000000.000017631799 262994333.814350664616 1 60314.225247921 2024-01-05T05:24:21.420377+00:00 19994333.814416505396 27999999.999958556145 262994333.814371347427 1 60314.225259525 2024-01-05T05:24:22.422967+00:00 19994333.814286995679 27999999.999962124974 262994333.814245432615 1 60314.225271069 2024-01-05T05:24:23.420296+00:00 19994333.814233221114 28000000.000036105514 262994333.814265638590 1 60314.225282663 2024-01-05T05:24:24.422085+00:00 19994333.814384948462 27999999.999942172319 262994333.814323425293 1 60314.225294210 2024-01-05T05:24:25.419795+00:00 19994333.814223218709 27999999.999975707382 262994333.814195245504 1 60314.225305805 2024-01-05T05:24:26.421516+00:00 19994333.814248386770 28000000.000012215227 262994333.814256906509 1 60314.225317400 2024-01-05T05:24:27.423371+00:00 19994333.814354576170 27999999.999986045063 262994333.814336925745 1 60314.225328952 2024-01-05T05:24:28.421483+00:00 19994333.814612772316 27999999.999998740852 262994333.814607828856 1 60314.225340545 2024-01-05T05:24:29.423105+00:00 19994333.814257182181 28000000.000027664006 262994333.814281135798 1 60314.225352250 2024-01-05T05:24:30.434391+00:00 19994333.814398005605 28000000.000008534640 262994333.814402818680 1 60314.225364085 2024-01-05T05:24:31.456969+00:00 19994333.814333446324 28000000.000003434718 262994333.814333170652 1 60314.225375704 2024-01-05T05:24:32.460891+00:00 19994333.814254369587 28000000.000001065433 262994333.814251750708 1 60314.225386933 2024-01-05T05:24:33.431037+00:00 19994333.814352840185 27999999.999966960400 262994333.814316093922 1 60314.225398409 2024-01-05T05:24:34.422528+00:00 19994333.814002901316 27999999.999999325722 262994333.813998520374 1 60314.225409972 2024-01-05T05:24:35.421642+00:00 19994333.814306616783 28000000.000014044344 262994333.814316958189 1 60314.225421560 2024-01-05T05:24:36.422830+00:00 19994333.814352478832 27999999.999982908368 262994333.814331680536 1 60314.225433264 2024-01-05T05:24:37.434056+00:00 19994333.814268473536 27999999.999996978790 262994333.814261764288 1 60314.225444784 2024-01-05T05:24:38.429330+00:00 19994333.814581584185 28000000.000030383468 262994333.814608275890 1 60314.225456361 2024-01-05T05:24:39.429565+00:00 19994333.814116049558 28000000.000020567328 262994333.814132928848 1 60314.225467951 2024-01-05T05:24:40.430984+00:00 19994333.814443655312 27999999.999996066093 262994333.814436018467 1 60314.225479549 2024-01-05T05:24:41.433033+00:00 19994333.814530026168 28000000.000005230308 262994333.814531564713 1 60314.225491145 2024-01-05T05:24:42.434954+00:00 19994333.814359635115 28000000.000024702400 262994333.814380645752 1 60314.225502573 2024-01-05T05:24:43.422302+00:00 19994333.814045555890 27999999.999988049269 262994333.814029902220 1 60314.225514373 2024-01-05T05:24:44.441802+00:00 19994333.814323745668 28000000.000001635402 262994333.814321696758 1 60314.225525840 2024-01-05T05:24:45.432560+00:00 19994333.814508829266 28000000.000011023134 262994333.814516156912 1 60314.225537288 2024-01-05T05:24:46.421698+00:00 19994333.814202610403 27999999.999996367842 262994333.814195275307 1 60314.225548931 2024-01-05T05:24:47.427662+00:00 19994333.814435232431 27999999.999991208315 262994333.814422756433 1 60314.225560664 2024-01-05T05:24:48.441344+00:00 19994333.814357046038 27999999.999993730336 262994333.814347088337 1 60314.225572041 2024-01-05T05:24:49.424361+00:00 19994333.814748302102 28000000.000001117587 262994333.814745724201 1 60314.225583588 2024-01-05T05:24:50.421964+00:00 19994333.814200401306 28000000.000013094395 262994333.814209789038 1 60314.225595153 2024-01-05T05:24:51.421211+00:00 19994333.814464777708 28000000.000034172088 262994333.814495265484 1 60314.225606726 2024-01-05T05:24:52.421066+00:00 19994333.814092479646 28000000.000031612813 262994333.814120411873 1 60314.225618416 2024-01-05T05:24:53.431107+00:00 19994333.814178291708 27999999.999999500811 262994333.814174085855 1 60314.225629892 2024-01-05T05:24:54.422660+00:00 19994333.814318891615 27999999.999986100942 262994333.814301311970 1 60314.225641716 2024-01-05T05:24:55.444254+00:00 19994333.814521580935 27999999.999998714775 262994333.814516603947 1 60314.225653125 2024-01-05T05:24:56.429946+00:00 19994333.814351655543 27999999.999978799373 262994333.814326763153 1 60314.225664674 2024-01-05T05:24:57.427812+00:00 19994333.814213588834 28000000.000004354864 262994333.814214229584 1 60314.225676191 2024-01-05T05:24:58.422854+00:00 19994333.814314536750 27999999.999984689057 262994333.814295530319 1 60314.225687752 2024-01-05T05:24:59.421804+00:00 19994333.814536768943 28000000.000014767051 262994333.814547866583 1 60314.225699334 2024-01-05T05:25:00.422456+00:00 19994333.814143296331 27999999.999974753708 262994333.814114362001 1 60314.225711006 2024-01-05T05:25:01.430890+00:00 19994333.814370241016 28000000.000011149794 262994333.814377695322 1 60314.225722655 2024-01-05T05:25:02.437367+00:00 19994333.814338013530 27999999.999959383160 262994333.814293682575 1 60314.225734203 2024-01-05T05:25:03.435133+00:00 19994333.814483407885 28000000.000064745545 262994333.814544439316 1 60314.225745667 2024-01-05T05:25:04.425614+00:00 19994333.814182989299 27999999.999983310699 262994333.814162611961 1 60314.225757331 2024-01-05T05:25:05.433403+00:00 19994333.814189694822 27999999.999979741871 262994333.814165741205 1 60314.225768820 2024-01-05T05:25:06.426084+00:00 19994333.814412616193 28000000.000012956560 262994333.814421892166 1 60314.225780410 2024-01-05T05:25:07.427434+00:00 19994333.814325124025 28000000.000003591180 262994333.814325004816 1 60314.225791968 2024-01-05T05:25:08.426054+00:00 19994333.814416501671 27999999.999989241362 262994333.814402043819 1 60314.225803498 2024-01-05T05:25:09.422235+00:00 19994333.814388979226 27999999.999975085258 262994333.814360380173 1 60314.225815082 2024-01-05T05:25:10.423131+00:00 19994333.814398553222 27999999.999999549240 262994333.814394414425 1 60314.225826701 2024-01-05T05:25:11.426995+00:00 19994333.814285434783 27999999.999997962266 262994333.814279705286 1 60314.225838281 2024-01-05T05:25:12.427509+00:00 19994333.814269211143 28000000.000009693205 262994333.814275205135 1 60314.225849805 2024-01-05T05:25:13.423182+00:00 19994333.814432229847 28000000.000023625791 262994333.814452171326 1 60314.225861352 2024-01-05T05:25:14.420795+00:00 19994333.814209576696 27999999.999971602112 262994333.814177483320 1 60314.225872923 2024-01-05T05:25:15.420544+00:00 19994333.814465779811 28000000.000002749264 262994333.814464837313 1 60314.225884508 2024-01-05T05:25:16.421524+00:00 19994333.814262367785 27999999.999938510358 262994333.814197182655 1 60314.225896080 2024-01-05T05:25:17.421311+00:00 19994333.814348131418 27999999.999970808625 262994333.814315229654 1 60314.225907627 2024-01-05T05:25:18.419005+00:00 19994333.814446322620 27999999.999980021268 262994333.814422667027 1 60314.225919217 2024-01-05T05:25:19.420358+00:00 19994333.814384799451 27999999.999986965209 262994333.814368069172 1 60314.225930795 2024-01-05T05:25:20.420646+00:00 19994333.814206026495 27999999.999994833022 262994333.814197182655 1 60314.225942381 2024-01-05T05:25:21.421747+00:00 19994333.814235866070 27999999.999986551702 262994333.814218729734 1 60314.225954046 2024-01-05T05:25:22.429559+00:00 19994333.814228307456 28000000.000048682094 262994333.814273297787 1 60314.225965593 2024-01-05T05:25:23.427196+00:00 19994333.814131084830 28000000.000008136034 262994333.814135521650 1 60314.225977112 2024-01-05T05:25:24.422492+00:00 19994333.814371682703 28000000.000010497868 262994333.814378470182 1 60314.225988677 2024-01-05T05:25:25.421703+00:00 19994333.814437080175 27999999.999996859580 262994333.814430266619 1 60314.226000240 2024-01-05T05:25:26.420701+00:00 19994333.814396407455 28000000.000009905547 262994333.814402610064 1 60314.226011804 2024-01-05T05:25:27.419916+00:00 19994333.814397625625 27999999.999985653907 262994333.814379602671 1 60314.226023398 2024-01-05T05:25:28.421631+00:00 19994333.814387504011 27999999.999972693622 262994333.814356505871 1 60314.226034981 2024-01-05T05:25:29.422389+00:00 19994333.814380839467 27999999.999985191971 262994333.814362347126 1 60314.226046546 2024-01-05T05:25:30.421565+00:00 19994333.814244940877 27999999.999963402748 262994333.814204633236 1 60314.226058141 2024-01-05T05:25:31.423423+00:00 19994333.814447507262 27999999.999993223697 262994333.814437031746 1 60314.226069693 2024-01-05T05:25:32.421450+00:00 19994333.814411673695 28000000.000033583492 262994333.814441561699 1 60314.226081258 2024-01-05T05:25:33.420677+00:00 19994333.814428687096 28000000.000045184046 262994333.814470171928 1 60314.226092842 2024-01-05T05:25:34.421605+00:00 19994333.814286123961 28000000.000008404255 262994333.814290821552 1 60314.226104502 2024-01-05T05:25:35.428977+00:00 19994333.814371120185 28000000.000008355826 262994333.814375758171 1 60314.226116002 2024-01-05T05:25:36.422554+00:00 19994333.814484350383 28000000.000003136694 262994333.814483791590 1 60314.226127567 2024-01-05T05:25:37.421766+00:00 19994333.814418774098 28000000.000008061528 262994333.814423114061 1 60314.226139128 2024-01-05T05:25:38.420670+00:00 19994333.814079109579 27999999.999992340803 262994333.814067751169 1 60314.226150764 2024-01-05T05:25:39.425976+00:00 19994333.814448200166 27999999.999984599650 262994333.814429104328 1 60314.226162313 2024-01-05T05:25:40.423847+00:00 19994333.814270954579 28000000.000012863427 262994333.814280122519 1 60314.226173967 2024-01-05T05:25:41.430705+00:00 19994333.814325530082 27999999.999972321093 262994333.814294159412 1 60314.226185645 2024-01-05T05:25:42.439697+00:00 19994333.814516447484 28000000.000000890344 262994333.814513653517 1 60314.226197117 2024-01-05T05:25:43.430955+00:00 19994333.814421333373 28000000.000005327165 262994333.814422965050 1 60314.226208584 2024-01-05T05:25:44.421668+00:00 19994333.814346060157 28000000.000049825758 262994333.814392209053 1 60314.226220147 2024-01-05T05:25:45.420659+00:00 19994333.814532153308 27999999.999996814877 262994333.814525276423 1 60314.226231771 2024-01-05T05:25:46.425002+00:00 19994333.814351364970 27999999.999982424080 262994333.814330101013 1 60314.226243439 2024-01-05T05:25:47.433140+00:00 19994333.814447231591 27999999.999979034066 262994333.814422547817 1 60314.226254996 2024-01-05T05:25:48.431693+00:00 19994333.814249556512 27999999.999984662980 262994333.814230501652 1 60314.226266928 2024-01-05T05:25:49.462565+00:00 19994333.814320005476 28000000.000017613173 262994333.814333915710 1 60314.226278455 2024-01-05T05:25:50.458550+00:00 19994333.814250450581 27999999.999919161201 262994333.814165920019 1 60314.226289685 2024-01-05T05:25:51.428819+00:00 19994333.814315602183 27999999.999949779361 262994333.814261674881 1 60314.226301526 2024-01-05T05:25:52.451848+00:00 19994333.814364466816 28000000.000001914799 262994333.814362674952 1 60314.226312755 2024-01-05T05:25:53.422059+00:00 19994333.814165908843 28000000.000006247312 262994333.814168483019 1 60314.226324337 2024-01-05T05:25:54.422716+00:00 19994333.814311143011 28000000.000001437962 262994333.814308881760 1 60314.226335889 2024-01-05T05:25:55.420825+00:00 19994333.814506608993 28000000.000014036894 262994333.814516961575 1 60314.226347644 2024-01-05T05:25:56.436484+00:00 19994333.814100116491 28000000.000034283847 262994333.814130693674 1 60314.226359253 2024-01-05T05:25:57.439485+00:00 19994333.814337711781 28000000.000016037375 262994333.814350038767 1 60314.226370709 2024-01-05T05:25:58.429238+00:00 19994333.814345173538 27999999.999994155020 262994333.814335644245 1 60314.226382353 2024-01-05T05:25:59.435282+00:00 19994333.814508050680 27999999.999985009432 262994333.814489364624 1 60314.226393767 2024-01-05T05:26:00.421488+00:00 19994333.814135681838 27999999.999989788979 262994333.814121752977 1 60314.226405481 2024-01-05T05:26:01.433569+00:00 19994333.814361918718 27999999.999975711107 262994333.814333945513 1 60314.226417000 2024-01-05T05:26:02.428850+00:00 19994333.814220570028 27999999.999987225980 262994333.814204096794 1 60314.226428553 2024-01-05T05:26:03.426973+00:00 19994333.814461998641 28000000.000021912158 262994333.814480215311 1 60314.226440112 2024-01-05T05:26:04.425699+00:00 19994333.814412835985 28000000.000016056001 262994333.814425200224 1 60314.226451647 2024-01-05T05:26:05.422269+00:00 19994333.814236160368 28000000.000023301691 262994333.814255774021 1 60314.226463228 2024-01-05T05:26:06.422865+00:00 19994333.814669013023 28000000.000032071024 262994333.814697384834 1 60314.226474865 2024-01-05T05:26:07.428363+00:00 19994333.814230006188 27999999.999991487712 262994333.814217776060 1 60314.226486494 2024-01-05T05:26:08.433067+00:00 19994333.814281709492 28000000.000025901943 262994333.814303904772 1 60314.226498001 2024-01-05T05:26:09.427327+00:00 19994333.814447902143 28000000.000001206994 262994333.814445406199 1 60314.226509579 2024-01-05T05:26:10.427622+00:00 19994333.814221538603 28000000.000005383044 262994333.814223229885 1 60314.226521392 2024-01-05T05:26:11.448295+00:00 19994333.814203064889 27999999.999996863306 262994333.814196228981 1 60314.226532661 2024-01-05T05:26:12.421894+00:00 19994333.814471587539 27999999.999987203628 262994333.814455091953 1 60314.226544235 2024-01-05T05:26:13.421900+00:00 19994333.814477220178 27999999.999965373427 262994333.814438879490 1 60314.226555823 2024-01-05T05:26:14.423142+00:00 19994333.814333468676 27999999.999992202967 262994333.814321964979 1 60314.226567494 2024-01-05T05:26:15.431496+00:00 19994333.814348470420 28000000.000019349158 262994333.814364105463 1 60314.226579029 2024-01-05T05:26:16.428132+00:00 19994333.814301781356 27999999.999996516854 262994333.814294606447 1 60314.226590537 2024-01-05T05:26:17.422396+00:00 19994333.814298156649 28000000.000027213246 262994333.814321666956 1 60314.226602131 2024-01-05T05:26:18.424068+00:00 19994333.814363252372 27999999.999985288829 262994333.814344823360 1 60314.226613704 2024-01-05T05:26:19.423986+00:00 19994333.814381383359 28000000.000058244914 262994333.814435929060 1 60314.226625253 2024-01-05T05:26:20.421876+00:00 19994333.814201235771 27999999.999974325299 262994333.814171850681 1 60314.226636819 2024-01-05T05:26:21.421110+00:00 19994333.814558401704 27999999.999997083098 262994333.814551770687 1 60314.226648421 2024-01-05T05:26:22.423578+00:00 19994333.814120013267 27999999.999950151891 262994333.814066469669 1 60314.226659978 2024-01-05T05:26:23.422117+00:00 19994333.814403597265 28000000.000015757978 262994333.814415663481 1 60314.226671660 2024-01-05T05:26:24.431451+00:00 19994333.814302917570 27999999.999971866608 262994333.814271092415 1 60314.226683217 2024-01-05T05:26:25.429950+00:00 19994333.814504865557 27999999.999979954213 262994333.814481109381 1 60314.226694738 2024-01-05T05:26:26.425397+00:00 19994333.814327217638 27999999.999975904822 262994333.814299434423 1 60314.226706345 2024-01-05T05:26:27.428226+00:00 19994333.814285479486 28000000.000010292977 262994333.814292073250 1 60314.226717871 2024-01-05T05:26:28.424067+00:00 19994333.814586639404 28000000.000014774501 262994333.814597725868 1 60314.226729429 2024-01-05T05:26:29.422655+00:00 19994333.814432371408 28000000.000007938594 262994333.814436614513 1 60314.226741060 2024-01-05T05:26:30.427602+00:00 19994333.814395751804 28000000.000018335879 262994333.814410388470 1 60314.226752621 2024-01-05T05:26:31.426464+00:00 19994333.814246546477 28000000.000014256686 262994333.814257085323 1 60314.226764155 2024-01-05T05:26:32.423013+00:00 19994333.814373418689 27999999.999956369400 262994333.814326107502 1 60314.226775737 2024-01-05T05:26:33.423661+00:00 19994333.814276143909 28000000.000013411045 262994333.814285874367 1 60314.226787322 2024-01-05T05:26:34.424607+00:00 19994333.814320240170 27999999.999980606139 262994333.814297139645 1 60314.226798885 2024-01-05T05:26:35.423682+00:00 19994333.814346212894 27999999.999991364777 262994333.814333885908 1 60314.226810473 2024-01-05T05:26:36.424884+00:00 19994333.814310077578 27999999.999991495162 262994333.814297884703 1 60314.226821997 2024-01-05T05:26:37.420540+00:00 19994333.814435530454 28000000.000019926578 262994333.814451783895 1 60314.226833571 2024-01-05T05:26:38.420543+00:00 19994333.814300339669 27999999.999999776483 262994333.814296394587 1 60314.226845199 2024-01-05T05:26:39.425222+00:00 19994333.814178749919 28000000.000046297908 262994333.814221382141 1 60314.226856724 2024-01-05T05:26:40.420973+00:00 19994333.814430762082 28000000.000022370368 262994333.814449459314 1 60314.226868291 2024-01-05T05:26:41.420351+00:00 19994333.814300332218 28000000.000003248453 262994333.814299881458 1 60314.226879919 2024-01-05T05:26:42.425014+00:00 19994333.814517382532 27999999.999972019345 262994333.814485698938 1 60314.226891709 2024-01-05T05:26:43.443675+00:00 19994333.814475238323 27999999.999993775040 262994333.814465314150 1 60314.226903236 2024-01-05T05:26:44.439562+00:00 19994333.814305439591 28000000.000019859523 262994333.814321577549 1 60314.226914628 2024-01-05T05:26:45.423885+00:00 19994333.814235795289 27999999.999978467822 262994333.814210593700 1 60314.226926215 2024-01-05T05:26:46.424924+00:00 19994333.814353149384 27999999.999986197799 262994333.814335644245 1 60314.226937747 2024-01-05T05:26:47.421306+00:00 19994333.814435061067 27999999.999997947365 262994333.814429312944 1 60314.226949363 2024-01-05T05:26:48.425013+00:00 19994333.814361251891 28000000.000024911016 262994333.814382463694 1 60314.226960926 2024-01-05T05:26:49.424047+00:00 19994333.814476449043 27999999.999990731478 262994333.814463496208 1 60314.226972540 2024-01-05T05:26:50.427425+00:00 19994333.814346428961 28000000.000042498112 262994333.814385235310 1 60314.226984111 2024-01-05T05:26:51.427190+00:00 19994333.814438104630 27999999.999988589436 262994333.814422994852 1 60314.226995982 2024-01-05T05:26:52.452815+00:00 19994333.814293149859 28000000.000039361417 262994333.814328819513 1 60314.227007223 2024-01-05T05:26:53.424063+00:00 19994333.814453598112 28000000.000006373972 262994333.814456284046 1 60314.227019069 2024-01-05T05:26:54.447591+00:00 19994333.814408712089 27999999.999978572130 262994333.814383596182 1 60314.227030380 2024-01-05T05:26:55.424804+00:00 19994333.814196746796 28000000.000024389476 262994333.814217418432 1 60314.227041940 2024-01-05T05:26:56.423619+00:00 19994333.814378902316 27999999.999965831637 262994333.814341068268 1 60314.227053512 2024-01-05T05:26:57.423419+00:00 19994333.814379274845 27999999.999996330589 262994333.814371913671 1 60314.227065172 2024-01-05T05:26:58.430874+00:00 19994333.814269933850 28000000.000007923692 262994333.814274162054 1 60314.227076760 2024-01-05T05:26:59.432054+00:00 19994333.814525604248 28000000.000007998198 262994333.814529895782 1 60314.227088282 2024-01-05T05:27:00.427554+00:00 19994333.814258877188 27999999.999999713153 262994333.814254879951 1 60314.227099822 2024-01-05T05:27:01.424625+00:00 19994333.814315062016 28000000.000046275556 262994333.814357638359 1 60314.227111398 2024-01-05T05:27:02.424801+00:00 19994333.814402859658 27999999.999998252839 262994333.814397394657 1 60314.227122940 2024-01-05T05:27:03.422039+00:00 19994333.814359690994 28000000.000010870397 262994333.814366877079 1 60314.227134516 2024-01-05T05:27:04.422149+00:00 19994333.814485725015 28000000.000010974705 262994333.814493000507 1 60314.227146097 2024-01-05T05:27:05.422778+00:00 19994333.814350411296 27999999.999970495701 262994333.814317226410 1 60314.227157639 2024-01-05T05:27:06.420004+00:00 19994333.814126543701 27999999.999964326620 262994333.814087182283 1 60314.227169212 2024-01-05T05:27:07.419943+00:00 19994333.814193751663 27999999.999979645014 262994333.814169704914 1 60314.227180764 2024-01-05T05:27:08.418007+00:00 19994333.814206071198 28000000.000010829419 262994333.814213186502 1 60314.227192410 2024-01-05T05:27:09.424192+00:00 19994333.814526826143 27999999.999995671213 262994333.814518809319 1 60314.227203953 2024-01-05T05:27:10.421508+00:00 19994333.814304552972 27999999.999999325722 262994333.814300179482 1 60314.227215536 2024-01-05T05:27:11.422282+00:00 19994333.814327277243 28000000.000028803945 262994333.814352363348 1 60314.227227127 2024-01-05T05:27:12.423784+00:00 19994333.814274832606 28000000.000012453645 262994333.814283609390 1 60314.227238904 2024-01-05T05:27:13.441324+00:00 19994333.814560130239 28000000.000010728836 262994333.814567148685 1 60314.227250353 2024-01-05T05:27:14.430489+00:00 19994333.814338631928 28000000.000001765788 262994333.814336687326 1 60314.227262028 2024-01-05T05:27:15.439192+00:00 19994333.814461689442 28000000.000009108335 262994333.814467102289 1 60314.227273522 2024-01-05T05:27:16.432271+00:00 19994333.814222931862 28000000.000000368804 262994333.814219594002 1 60314.227285244 2024-01-05T05:27:17.445028+00:00 19994333.814337968826 27999999.999973226339 262994333.814307510853 1 60314.227296525 2024-01-05T05:27:18.419744+00:00 19994333.814435582608 27999999.999981343746 262994333.814413219690 1 60314.227308230 2024-01-05T05:27:19.431055+00:00 19994333.814205262810 28000000.000003188848 262994333.814204752445 1 60314.227319792 2024-01-05T05:27:20.430063+00:00 19994333.814487941563 27999999.999984130263 262994333.814468383789 1 60314.227331354 2024-01-05T05:27:21.428972+00:00 19994333.814242381603 28000000.000009801239 262994333.814248502254 1 60314.227342894 2024-01-05T05:27:22.426075+00:00 19994333.814489815384 27999999.999998003244 262994333.814484119415 1 60314.227354483 2024-01-05T05:27:23.427302+00:00 19994333.814400896430 28000000.000026911497 262994333.814424097538 1 60314.227366067 2024-01-05T05:27:24.428203+00:00 19994333.814077008516 28000000.000010766089 262994333.814084082842 1 60314.227377627 2024-01-05T05:27:25.426950+00:00 19994333.814482923597 28000000.000045996159 262994333.814525216818 1 60314.227389146 2024-01-05T05:27:26.422234+00:00 19994333.814409360290 27999999.999995172024 262994333.814400851727 1 60314.227400716 2024-01-05T05:27:27.421889+00:00 19994333.814189136028 27999999.999976318330 262994333.814161747694 1 60314.227412282 2024-01-05T05:27:28.421232+00:00 19994333.814444150776 27999999.999992098659 262994333.814432561398 1 60314.227423961 2024-01-05T05:27:29.430216+00:00 19994333.814228899777 27999999.999981518835 262994333.814206719398 1 60314.227435560 2024-01-05T05:27:30.432347+00:00 19994333.814182028174 28000000.000014360994 262994333.814192712307 1 60314.227447131 2024-01-05T05:27:31.432089+00:00 19994333.814144864678 27999999.999940462410 262994333.814081609249 1 60314.227458821 2024-01-05T05:27:32.442113+00:00 19994333.814551252872 28000000.000026259571 262994333.814573824406 1 60314.227470191 2024-01-05T05:27:33.424521+00:00 19994333.814235195518 27999999.999998148531 262994333.814229667187 1 60314.227481717 2024-01-05T05:27:34.420339+00:00 19994333.814398460090 28000000.000041805208 262994333.814436584711 1 60314.227493298 2024-01-05T05:27:35.420981+00:00 19994333.814270514995 27999999.999989345670 262994333.814256161451 1 60314.227504957 2024-01-05T05:27:36.428346+00:00 19994333.814150169492 27999999.999990873039 262994333.814137339592 1 60314.227516507 2024-01-05T05:27:37.426193+00:00 19994333.814327523112 28000000.000020127743 262994333.814343929291 1 60314.227528332 2024-01-05T05:27:38.447846+00:00 19994333.814192246646 28000000.000033982098 262994333.814222514629 1 60314.227539803 2024-01-05T05:27:39.439010+00:00 19994333.814532998949 27999999.999955713749 262994333.814485013485 1 60314.227551170 2024-01-05T05:27:40.421076+00:00 19994333.814169965684 28000000.000001296401 262994333.814167588949 1 60314.227562780 2024-01-05T05:27:41.424152+00:00 19994333.814457811415 27999999.999975699931 262994333.814429819584 1 60314.227574319 2024-01-05T05:27:42.421111+00:00 19994333.814451023936 27999999.999954201281 262994333.814401507378 1 60314.227585934 2024-01-05T05:27:43.424672+00:00 19994333.814300462604 28000000.000009160489 262994333.814305901527 1 60314.227597516 2024-01-05T05:27:44.425396+00:00 19994333.814432036132 28000000.000006951392 262994333.814435273409 1 60314.227609063 2024-01-05T05:27:45.422990+00:00 19994333.814354084432 28000000.000018343329 262994333.814368754625 1 60314.227621184 2024-01-05T05:27:46.470327+00:00 19994333.814285110682 27999999.999981217086 262994333.814262628555 1 60314.227632439 2024-01-05T05:27:47.442691+00:00 19994333.814308721572 28000000.000006202608 262994333.814311236143 1 60314.227643845 2024-01-05T05:27:48.428227+00:00 19994333.814380966127 27999999.999983474612 262994333.814360767603 1 60314.227655344 2024-01-05T05:27:49.421748+00:00 19994333.814459767193 27999999.999970249832 262994333.814426332712 1 60314.227666987 2024-01-05T05:27:50.427705+00:00 19994333.814345188439 27999999.999966494739 262994333.814307987690 1 60314.227678896 2024-01-05T05:27:51.456609+00:00 19994333.814385335892 28000000.000008970499 262994333.814390599728 1 60314.227690163 2024-01-05T05:27:52.430065+00:00 19994333.814434647560 27999999.999967586249 262994333.814398527145 1 60314.227701818 2024-01-05T05:27:53.437020+00:00 19994333.814162477851 28000000.000005427748 262994333.814164221287 1 60314.227713334 2024-01-05T05:27:54.432076+00:00 19994333.814339194447 28000000.000029593706 262994333.814365088940 1 60314.227724895 2024-01-05T05:27:55.430940+00:00 19994333.814540378749 28000000.000055477023 262994333.814592182636 1 60314.227736508 2024-01-05T05:27:56.434289+00:00 19994333.814434450120 28000000.000007171184 262994333.814437925816 1 60314.227747943 2024-01-05T05:27:57.422296+00:00 19994333.814348768443 28000000.000018518418 262994333.814363569021 1 60314.227759513 2024-01-05T05:27:58.421913+00:00 19994333.814119420946 28000000.000023134053 262994333.814138859510 1 60314.227771104 2024-01-05T05:27:59.423399+00:00 19994333.814331155270 28000000.000057999045 262994333.814385443926 1 60314.227782708 2024-01-05T05:28:00.425981+00:00 19994333.814202796668 27999999.999948166311 262994333.814147263765 1 60314.227794323 2024-01-05T05:28:01.429540+00:00 19994333.814475357533 27999999.999996297061 262994333.814467966557 1 60314.227805862 2024-01-05T05:28:02.426482+00:00 19994333.814199585468 27999999.999959643930 262994333.814155548811 1 60314.227817361 2024-01-05T05:28:03.420026+00:00 19994333.814260460436 27999999.999996654689 262994333.814253419638 1 60314.227828992 2024-01-05T05:28:04.424870+00:00 19994333.814304489642 28000000.000005204231 262994333.814306020737 1 60314.227840555 2024-01-05T05:28:05.423965+00:00 19994333.814218197018 28000000.000041682273 262994333.814256191254 1 60314.227852175 2024-01-05T05:28:06.427943+00:00 19994333.814445540309 28000000.000046607107 262994333.814488470554 1 60314.227863704 2024-01-05T05:28:07.424034+00:00 19994333.814559910446 28000000.000001247972 262994333.814557462931 1 60314.227875281 2024-01-05T05:28:08.424313+00:00 19994333.814518090338 28000000.000037129968 262994333.814551532269 1 60314.227886823 2024-01-05T05:28:09.421518+00:00 19994333.814272698015 28000000.000010676682 262994333.814279675484 1 60314.227898389 2024-01-05T05:28:10.420812+00:00 19994333.814137808979 27999999.999973855913 262994333.814107984304 1 60314.227910046 2024-01-05T05:28:11.427934+00:00 19994333.814523708075 28000000.000035777688 262994333.814555764198 1 60314.227921545 2024-01-05T05:28:12.421436+00:00 19994333.814361110330 27999999.999985773116 262994333.814343214035 1 60314.227933113 2024-01-05T05:28:13.420996+00:00 19994333.814355015755 27999999.999994885176 262994333.814346194267 1 60314.227944699 2024-01-05T05:28:14.421964+00:00 19994333.814313456416 27999999.999983649701 262994333.814293384552 1 60314.227956266 2024-01-05T05:28:15.421373+00:00 19994333.814393546432 27999999.999993197620 262994333.814383059740 1 60314.227967879 2024-01-05T05:28:16.424770+00:00 19994333.814281117171 28000000.000024978071 262994333.814302384853 1 60314.227979417 2024-01-05T05:28:17.421611+00:00 19994333.814416587353 28000000.000006802380 262994333.814419686794 1 60314.227990984 2024-01-05T05:28:18.421053+00:00 19994333.814407914877 28000000.000025946647 262994333.814430177212 1 60314.228002554 2024-01-05T05:28:19.420650+00:00 19994333.814247250557 28000000.000008214265 262994333.814251780510 1 60314.228014446 2024-01-05T05:28:20.448171+00:00 19994333.814210891724 28000000.000003423542 262994333.814210623503 1 60314.228025730 2024-01-05T05:28:21.423078+00:00 19994333.814270898700 27999999.999982986599 262994333.814250171185 1 60314.228037315 2024-01-05T05:28:22.424042+00:00 19994333.814174767584 27999999.999982040375 262994333.814153105021 1 60314.228048871 2024-01-05T05:28:23.422454+00:00 19994333.814176484942 27999999.999955832958 262994333.814128637314 1 60314.228060436 2024-01-05T05:28:24.421645+00:00 19994333.814451936632 27999999.999955136329 262994333.814403384924 1 60314.228072012 2024-01-05T05:28:25.421826+00:00 19994333.814268413931 27999999.999993458390 262994333.814258158207 1 60314.228083584 2024-01-05T05:28:26.421685+00:00 19994333.814289409667 27999999.999999828637 262994333.814285546541 1 60314.228095267 2024-01-05T05:28:27.431072+00:00 19994333.814164534211 28000000.000030972064 262994333.814191818237 1 60314.228106754 2024-01-05T05:28:28.423549+00:00 19994333.814235217869 27999999.999988485128 262994333.814220011234 1 60314.228118306 2024-01-05T05:28:29.421601+00:00 19994333.814557101578 28000000.000031340867 262994333.814584761858 1 60314.228129865 2024-01-05T05:28:30.420335+00:00 19994333.814328715205 28000000.000003341585 262994333.814328372478 1 60314.228141560 2024-01-05T05:28:31.430787+00:00 19994333.814479444176 27999999.999991435558 262994333.814467191696 1 60314.228153026 2024-01-05T05:28:32.421405+00:00 19994333.814140230417 27999999.999986536801 262994333.814123064280 1 60314.228164766 2024-01-05T05:28:33.435727+00:00 19994333.814147800207 27999999.999998327345 262994333.814142435789 1 60314.228176228 2024-01-05T05:28:34.426076+00:00 19994333.814157053828 27999999.999966785312 262994333.814120173454 1 60314.228187766 2024-01-05T05:28:35.422989+00:00 19994333.814593885094 27999999.999990735203 262994333.814580917358 1 60314.228199319 2024-01-05T05:28:36.421109+00:00 19994333.814488045871 27999999.999997805804 262994333.814482152462 1 60314.228210918 2024-01-05T05:28:37.423330+00:00 19994333.814272575080 28000000.000020727515 262994333.814289629459 1 60314.228222468 2024-01-05T05:28:38.421271+00:00 19994333.814331531525 27999999.999995112419 262994333.814322948456 1 60314.228234084 2024-01-05T05:28:39.424843+00:00 19994333.814251858741 28000000.000010810792 262994333.814258992672 1 60314.228246050 2024-01-05T05:28:40.458755+00:00 19994333.814279593527 28000000.000005755574 262994333.814281642437 1 60314.228257441 2024-01-05T05:28:41.442898+00:00 19994333.814335007221 27999999.999963276088 262994333.814294606447 1 60314.228268761 2024-01-05T05:28:42.420948+00:00 19994333.814379852265 27999999.999991495162 262994333.814367651939 1 60314.228280338 2024-01-05T05:28:43.421196+00:00 19994333.814433101565 27999999.999995775521 262994333.814425170422 1 60314.228291913 2024-01-05T05:28:44.421327+00:00 19994333.814405720681 27999999.999969840050 262994333.814371854067 1 60314.228303473 2024-01-05T05:28:45.420107+00:00 19994333.814278822392 27999999.999980263412 262994333.814255386591 1 60314.228315195 2024-01-05T05:28:46.432850+00:00 19994333.814500484616 28000000.000010527670 262994333.814507305622 1 60314.228326886 2024-01-05T05:28:47.442937+00:00 19994333.814283169806 27999999.999982949346 262994333.814262419939 1 60314.228338236 2024-01-05T05:28:48.423593+00:00 19994333.814608857036 28000000.000004168600 262994333.814609348774 1 60314.228350201 2024-01-05T05:28:49.457332+00:00 19994333.814412586391 28000000.000030901283 262994333.814439803362 1 60314.228361742 2024-01-05T05:28:50.454519+00:00 19994333.814211461693 27999999.999948337674 262994333.814156085253 1 60314.228372989 2024-01-05T05:28:51.426226+00:00 19994333.814509492368 28000000.000007595867 262994333.814513385296 1 60314.228384727 2024-01-05T05:28:52.440419+00:00 19994333.814270697534 28000000.000054128468 262994333.814321130514 1 60314.228396257 2024-01-05T05:28:53.436585+00:00 19994333.814357094467 27999999.999956741929 262994333.814310133457 1 60314.228407801 2024-01-05T05:28:54.434020+00:00 19994333.814148265868 27999999.999982677400 262994333.814127266407 1 60314.228419429 2024-01-05T05:28:55.438642+00:00 19994333.814166400582 27999999.999978903681 262994333.814141601324 1 60314.228430876 2024-01-05T05:28:56.427650+00:00 19994333.814363908023 28000000.000006053597 262994333.814366251230 1 60314.228442390 2024-01-05T05:28:57.422485+00:00 19994333.814406417310 27999999.999978434294 262994333.814381152391 1 60314.228454068 2024-01-05T05:28:58.431526+00:00 19994333.814537514001 27999999.999996040016 262994333.814529865980 1 60314.228465533 2024-01-05T05:28:59.422088+00:00 19994333.814240638167 28000000.000026468188 262994333.814263403416 1 60314.228477089 2024-01-05T05:29:00.420505+00:00 19994333.814343404025 28000000.000003941357 262994333.814343631268 1 60314.228488671 2024-01-05T05:29:01.421149+00:00 19994333.814268976450 27999999.999972399324 262994333.814237684011 1 60314.228500255 2024-01-05T05:29:02.422051+00:00 19994333.814467616379 28000000.000018388033 262994333.814482301474 1 60314.228511806 2024-01-05T05:29:03.420034+00:00 19994333.814514577389 28000000.000014666468 262994333.814525544643 1 60314.228523401 2024-01-05T05:29:04.421862+00:00 19994333.814293708652 27999999.999977525324 262994333.814267545938 1 60314.228534969 2024-01-05T05:29:05.421263+00:00 19994333.814573608339 28000000.000023782253 262994333.814593702555 1 60314.228546539 2024-01-05T05:29:06.421022+00:00 19994333.814352218062 27999999.999954864383 262994333.814303398132 1 60314.228558112 2024-01-05T05:29:07.420883+00:00 19994333.814297772944 28000000.000007774681 262994333.814301848412 1 60314.228569723 2024-01-05T05:29:08.424037+00:00 19994333.814313933253 27999999.999968897551 262994333.814279139042 1 60314.228581254 2024-01-05T05:29:09.420353+00:00 19994333.814288660884 27999999.999949853867 262994333.814234793186 1 60314.228592822 2024-01-05T05:29:10.419814+00:00 19994333.814322106540 28000000.000045988709 262994333.814364403486 1 60314.228604402 2024-01-05T05:29:11.420370+00:00 19994333.814432673156 28000000.000017441809 262994333.814446419477 1 60314.228615993 2024-01-05T05:29:12.421802+00:00 19994333.814305949956 28000000.000000670552 262994333.814302921295 1 60314.228627735 2024-01-05T05:29:13.436338+00:00 19994333.814587183297 28000000.000034119934 262994333.814617604017 1 60314.228639157 2024-01-05T05:29:14.423194+00:00 19994333.814287059009 28000000.000002007931 262994333.814285367727 1 60314.228650728 2024-01-05T05:29:15.422904+00:00 19994333.814322173595 28000000.000021673739 262994333.814340144396 1 60314.228662291 2024-01-05T05:29:16.421962+00:00 19994333.814268741757 28000000.000003959984 262994333.814269006252 1 60314.228673979 2024-01-05T05:29:17.431743+00:00 19994333.814461845905 27999999.999970212579 262994333.814428359270 1 60314.228685495 2024-01-05T05:29:18.426760+00:00 19994333.814165964723 27999999.999999392778 262994333.814161658287 1 60314.228697374 2024-01-05T05:29:19.453116+00:00 19994333.814157392830 27999999.999998096377 262994333.814151793718 1 60314.228708611 2024-01-05T05:29:20.424002+00:00 19994333.814323920757 27999999.999999929219 262994333.814320176840 1 60314.228720285 2024-01-05T05:29:21.432609+00:00 19994333.814154021442 27999999.999980162829 262994333.814130485058 1 60314.228731829 2024-01-05T05:29:22.430056+00:00 19994333.814463093877 28000000.000006455928 262994333.814465880394 1 60314.228743313 2024-01-05T05:29:23.422214+00:00 19994333.814180009067 28000000.000007130206 262994333.814183443785 1 60314.228754960 2024-01-05T05:29:24.428508+00:00 19994333.814722668380 28000000.000023957342 262994333.814742922783 1 60314.228766506 2024-01-05T05:29:25.426095+00:00 19994333.814218871295 28000000.000033430755 262994333.814248621464 1 60314.228778122 2024-01-05T05:29:26.429769+00:00 19994333.814202364534 27999999.999994300306 262994333.814192980528 1 60314.228789695 2024-01-05T05:29:27.429660+00:00 19994333.814397633076 27999999.999942593277 262994333.814336538315 1 60314.228801316 2024-01-05T05:29:28.433665+00:00 19994333.814380798489 28000000.000001180917 262994333.814378291368 1 60314.228812935 2024-01-05T05:29:29.437578+00:00 19994333.814329829067 27999999.999951336533 262994333.814277470112 1 60314.228824420 2024-01-05T05:29:30.429866+00:00 19994333.814407516271 28000000.000005681068 262994333.814409524202 1 60314.228835910 2024-01-05T05:29:31.422577+00:00 19994333.814501367509 27999999.999974809587 262994333.814472496510 1 60314.228847465 2024-01-05T05:29:32.421027+00:00 19994333.814244899899 28000000.000025950372 262994333.814267158508 1 60314.228859042 2024-01-05T05:29:33.421261+00:00 19994333.814284715801 27999999.999996557832 262994333.814277559519 1 60314.228870716 2024-01-05T05:29:34.429869+00:00 19994333.814569126815 28000000.000056497753 262994333.814621925354 1 60314.228882311 2024-01-05T05:29:35.431649+00:00 19994333.814251322299 28000000.000003963709 262994333.814251601696 1 60314.228893869 2024-01-05T05:29:36.430301+00:00 19994333.814232029021 27999999.999981902540 262994333.814210236073 1 60314.228905368 2024-01-05T05:29:37.423821+00:00 19994333.814715683460 27999999.999978803098 262994333.814690798521 1 60314.228916915 2024-01-05T05:29:38.421449+00:00 19994333.814009230584 27999999.999995261431 262994333.814000785351 1 60314.228928481 2024-01-05T05:29:39.420768+00:00 19994333.814436327666 27999999.999976091087 262994333.814408719540 1 60314.228940063 2024-01-05T05:29:40.421444+00:00 19994333.814375516027 27999999.999985154718 262994333.814356982708 1 60314.228951784 2024-01-05T05:29:41.434161+00:00 19994333.814390469342 28000000.000020209700 262994333.814406991005 1 60314.228963282 2024-01-05T05:29:42.427595+00:00 19994333.814421970397 28000000.000008150935 262994333.814426451921 1 60314.228974813 2024-01-05T05:29:43.423848+00:00 19994333.814358726144 28000000.000000566244 262994333.814355611801 1 60314.228986380 2024-01-05T05:29:44.423209+00:00 19994333.814484037459 28000000.000023607165 262994333.814503937960 1 60314.228997967 2024-01-05T05:29:45.424381+00:00 19994333.814401894808 28000000.000016570091 262994333.814414769411 1 60314.229009523 2024-01-05T05:29:46.422764+00:00 19994333.814238511026 28000000.000036083162 262994333.814270913601 1 60314.229021108 2024-01-05T05:29:47.423729+00:00 19994333.814274862409 27999999.999991632998 262994333.814262807369 1 60314.229033170 2024-01-05T05:29:48.465907+00:00 19994333.814416602254 28000000.000018343329 262994333.814431250095 1 60314.229044310 2024-01-05T05:29:49.428377+00:00 19994333.814339432865 28000000.000029742718 262994333.814365476370 1 60314.229055912 2024-01-05T05:29:50.430773+00:00 19994333.814356114715 27999999.999985951930 262994333.814338386059 1 60314.229067413 2024-01-05T05:29:51.424452+00:00 19994333.814376316965 27999999.999975241721 262994333.814347863197 1 60314.229079036 2024-01-05T05:29:52.428683+00:00 19994333.814504135400 28000000.000007059425 262994333.814507514238 1 60314.229090611 2024-01-05T05:29:53.428845+00:00 19994333.814285531640 28000000.000001728535 262994333.814283549786 1 60314.229102100 2024-01-05T05:29:54.421462+00:00 19994333.814383737743 28000000.000021684915 262994333.814401745796 1 60314.229113761 2024-01-05T05:29:55.428969+00:00 19994333.814349379390 28000000.000041510910 262994333.814387202263 1 60314.229125379 2024-01-05T05:29:56.432759+00:00 19994333.814258165658 28000000.000019200146 262994333.814273655415 1 60314.229137077 2024-01-05T05:29:57.443433+00:00 19994333.814372118562 27999999.999993126839 262994333.814361542463 1 60314.229148427 2024-01-05T05:29:58.424148+00:00 19994333.814463607967 27999999.999978363514 262994333.814438283443 1 60314.229159995 2024-01-05T05:29:59.423567+00:00 19994333.814157471061 27999999.999988511205 262994333.814142286777 1 60314.229171691 2024-01-05T05:30:00.434051+00:00 19994333.814350832254 28000000.000005159527 262994333.814352303743 1 60314.229183135 2024-01-05T05:30:01.422863+00:00 19994333.814276576042 27999999.999998755753 262994333.814271628857 1 60314.229194992 2024-01-05T05:30:02.447311+00:00 19994333.814449932426 27999999.999955233186 262994333.814401477575 1 60314.229206416 2024-01-05T05:30:03.434340+00:00 19994333.814182508737 27999999.999974843115 262994333.814153671265 1 60314.229218019 2024-01-05T05:30:04.436855+00:00 19994333.814292207360 28000000.000015061349 262994333.814303576946 1 60314.229229537 2024-01-05T05:30:05.431999+00:00 19994333.814451467246 28000000.000039581209 262994333.814487338066 1 60314.229241101 2024-01-05T05:30:06.431122+00:00 19994333.814107205719 28000000.000002540648 262994333.814106047153 1 60314.229252580 2024-01-05T05:30:07.422900+00:00 19994333.814334198833 28000000.000013690442 262994333.814344167709 1 60314.229264340 2024-01-05T05:30:08.438976+00:00 19994333.814581565559 27999999.999982893467 262994333.814560770988 1 60314.229275716 2024-01-05T05:30:09.421923+00:00 19994333.814409170300 28000000.000029601157 262994333.814435064793 1 60314.229287564 2024-01-05T05:30:10.445534+00:00 19994333.814515616745 27999999.999970089644 262994333.814482003450 1 60314.229298878 2024-01-05T05:30:11.423025+00:00 19994333.814172320068 27999999.999976687133 262994333.814145326614 1 60314.229310550 2024-01-05T05:30:12.431518+00:00 19994333.814351126552 27999999.999994851649 262994333.814342260361 1 60314.229322013 2024-01-05T05:30:13.421867+00:00 19994333.814242668450 27999999.999998182058 262994333.814237147570 1 60314.229333578 2024-01-05T05:30:14.421115+00:00 19994333.814322624356 27999999.999972511083 262994333.814291447401 1 60314.229345222 2024-01-05T05:30:15.427128+00:00 19994333.814209468663 27999999.999973993748 262994333.814179748297 1 60314.229356899 2024-01-05T05:30:16.436051+00:00 19994333.814444031566 27999999.999972671270 262994333.814413011074 1 60314.229368309 2024-01-05T05:30:17.421881+00:00 19994333.814307339489 28000000.000039886683 262994333.814343512058 1 60314.229379899 2024-01-05T05:30:18.423291+00:00 19994333.814412783831 28000000.000011637807 262994333.814420700073 1 60314.229391469 2024-01-05T05:30:19.422887+00:00 19994333.814424525946 28000000.000023879111 262994333.814444690943 1 60314.229403044 2024-01-05T05:30:20.423019+00:00 19994333.814506456256 28000000.000011317432 262994333.814514100552 1 60314.229414598 2024-01-05T05:30:21.421278+00:00 19994333.814425937831 27999999.999991811812 262994333.814414054155 1 60314.229426164 2024-01-05T05:30:22.420572+00:00 19994333.814334549010 27999999.999982796609 262994333.814313650131 1 60314.229437765 2024-01-05T05:30:23.422921+00:00 19994333.814361989498 27999999.999993834645 262994333.814352124929 1 60314.229449308 2024-01-05T05:30:24.420229+00:00 19994333.814308293164 27999999.999949563295 262994333.814254164696 1 60314.229460889 2024-01-05T05:30:25.420774+00:00 19994333.814319092780 28000000.000013958663 262994333.814329355955 1 60314.229472607 2024-01-05T05:30:26.433291+00:00 19994333.814301256090 28000000.000039048493 262994333.814336597919 1 60314.229484039 2024-01-05T05:30:27.421022+00:00 19994333.814427811652 28000000.000023402274 262994333.814447522163 1 60314.229495614 2024-01-05T05:30:28.421032+00:00 19994333.814390320331 27999999.999986678362 262994333.814373314381 1 60314.229507475 2024-01-05T05:30:29.445828+00:00 19994333.814411528409 28000000.000030923635 262994333.814438760281 1 60314.229518902 2024-01-05T05:30:30.433088+00:00 19994333.814451400191 28000000.000010892749 262994333.814458608627 1 60314.229530352 2024-01-05T05:30:31.422449+00:00 19994333.814252264798 28000000.000039551407 262994333.814288109541 1 60314.229541988 2024-01-05T05:30:32.427780+00:00 19994333.814214453101 27999999.999973081052 262994333.814183831215 1 60314.229553622 2024-01-05T05:30:33.432906+00:00 19994333.814302019775 27999999.999991212040 262994333.814289540052 1 60314.229565080 2024-01-05T05:30:34.422936+00:00 19994333.814346950501 27999999.999988660216 262994333.814331918955 1 60314.229576667 2024-01-05T05:30:35.424028+00:00 19994333.814432777464 27999999.999979566783 262994333.814408630133 1 60314.229588301 2024-01-05T05:30:36.429197+00:00 19994333.814390551299 28000000.000024989247 262994333.814411818981 1 60314.229599885 2024-01-05T05:30:37.430059+00:00 19994333.814370952547 28000000.000010598451 262994333.814377874136 1 60314.229611564 2024-01-05T05:30:38.439189+00:00 19994333.814062777907 28000000.000053022057 262994333.814112097025 1 60314.229623050 2024-01-05T05:30:39.431513+00:00 19994333.814342081547 28000000.000025313348 262994333.814363688231 1 60314.229634772 2024-01-05T05:30:40.444278+00:00 19994333.814480215311 27999999.999993965030 262994333.814470499754 1 60314.229646425 2024-01-05T05:30:41.451120+00:00 19994333.814555115998 28000000.000026401132 262994333.814577817917 1 60314.229657843 2024-01-05T05:30:42.437591+00:00 19994333.814147956669 28000000.000008147210 262994333.814152389765 1 60314.229669569 2024-01-05T05:30:43.450721+00:00 19994333.814497459680 27999999.999999698251 262994333.814493477345 1 60314.229680892 2024-01-05T05:30:44.429096+00:00 19994333.814246024936 27999999.999968212098 262994333.814210534096 1 60314.229692384 2024-01-05T05:30:45.421993+00:00 19994333.814512293786 27999999.999989118427 262994333.814497709274 1 60314.229704001 2024-01-05T05:30:46.425683+00:00 19994333.814037624747 28000000.000001627952 262994333.814035564661 1 60314.229715985 2024-01-05T05:30:47.461144+00:00 19994333.814480658621 28000000.000022184104 262994333.814499139786 1 60314.229727335 2024-01-05T05:30:48.441732+00:00 19994333.814182698727 27999999.999988555908 262994333.814167559147 1 60314.229738759 2024-01-05T05:30:49.428821+00:00 19994333.814397249371 27999999.999982990324 262994333.814376533031 1 60314.229750361 2024-01-05T05:30:50.431227+00:00 19994333.814242720604 28000000.000021744519 262994333.814260780811 1 60314.229761909 2024-01-05T05:30:51.428910+00:00 19994333.814528711140 28000000.000026378781 262994333.814551383257 1 60314.229773391 2024-01-05T05:30:52.420982+00:00 19994333.814202226698 27999999.999978613108 262994333.814177125692 1 60314.229784964 2024-01-05T05:30:53.420852+00:00 19994333.814284097403 28000000.000012073666 262994333.814292460680 1 60314.229796556 2024-01-05T05:30:54.422437+00:00 19994333.814524259418 27999999.999958198518 262994333.814478754997 1 60314.229808125 2024-01-05T05:30:55.422016+00:00 19994333.814192235470 27999999.999979887158 262994333.814168423414 1 60314.229819734 2024-01-05T05:30:56.425039+00:00 19994333.814472023398 27999999.999962687492 262994333.814431011677 1 60314.229831324 2024-01-05T05:30:57.426438+00:00 19994333.814454860985 28000000.000002849847 262994333.814454019070 1 60314.229842861 2024-01-05T05:30:58.423171+00:00 19994333.814249720424 27999999.999989695847 262994333.814235717058 1 60314.229854452 2024-01-05T05:30:59.424694+00:00 19994333.814398910850 28000000.000005099922 262994333.814400315285 1 60314.229865981 2024-01-05T05:31:00.420748+00:00 19994333.814379218966 27999999.999986737967 262994333.814362257719 1 60314.229877598 2024-01-05T05:31:01.424426+00:00 19994333.814411927015 28000000.000036586076 262994333.814444839954 1 60314.229889156 2024-01-05T05:31:02.423061+00:00 19994333.814511243254 28000000.000016983598 262994333.814524531364 1 60314.229900722 2024-01-05T05:31:03.422361+00:00 19994333.814305137843 27999999.999998264015 262994333.814299702644 1 60314.229912282 2024-01-05T05:31:04.421125+00:00 19994333.814212523401 27999999.999961186200 262994333.814170032740 1 60314.229923846 2024-01-05T05:31:05.420307+00:00 19994333.814492676407 28000000.000002484769 262994333.814491450787 1 60314.229935444 2024-01-05T05:31:06.422375+00:00 19994333.814471408725 28000000.000005234033 262994333.814472973347 1 60314.229947009 2024-01-05T05:31:07.421573+00:00 19994333.814195446670 27999999.999968603253 262994333.814160346985 1 60314.229958577 2024-01-05T05:31:08.421029+00:00 19994333.814360644668 27999999.999988000840 262994333.814344942570 1 60314.229970165 2024-01-05T05:31:09.422257+00:00 19994333.814521059394 28000000.000014919788 262994333.814532279968 1 60314.229981772 2024-01-05T05:31:10.425106+00:00 19994333.814073346555 28000000.000022847205 262994333.814092516899 1 60314.229993371 2024-01-05T05:31:11.427225+00:00 19994333.814547996968 27999999.999984174967 262994333.814528465271 1 60314.230005058 2024-01-05T05:31:12.436967+00:00 19994333.814359214157 27999999.999993588775 262994333.814349114895 1 60314.230016658 2024-01-05T05:31:13.439246+00:00 19994333.814293928444 28000000.000020302832 262994333.814310520887 1 60314.230028080 2024-01-05T05:31:14.426150+00:00 19994333.814349800348 28000000.000013809651 262994333.814359903336 1 60314.230039662 2024-01-05T05:31:15.426825+00:00 19994333.814507666975 28000000.000039044768 262994333.814543008804 1 60314.230051177 2024-01-05T05:31:16.421647+00:00 19994333.814068581909 27999999.999982770532 262994333.814047664404 1 60314.230063201 2024-01-05T05:31:17.460562+00:00 19994333.814277857542 28000000.000001534820 262994333.814275711775 1 60314.230074340 2024-01-05T05:31:18.422986+00:00 19994333.814309455454 28000000.000004671514 262994333.814310431480 1 60314.230086003 2024-01-05T05:31:19.430678+00:00 19994333.814527694136 27999999.999979645014 262994333.814503639936 1 60314.230097589 2024-01-05T05:31:20.431708+00:00 19994333.814310822636 27999999.999993141741 262994333.814300268888 1 60314.230109111 2024-01-05T05:31:21.427234+00:00 19994333.814335346222 28000000.000035922974 262994333.814367562532 1 60314.230120693 2024-01-05T05:31:22.427872+00:00 19994333.814265213907 28000000.000017140061 262994333.814278662205 1 60314.230132567 2024-01-05T05:31:23.453817+00:00 19994333.814386676997 28000000.000021804124 262994333.814404785633 1 60314.230143764 2024-01-05T05:31:24.421238+00:00 19994333.814320620149 28000000.000023934990 262994333.814340859652 1 60314.230155339 2024-01-05T05:31:25.421239+00:00 19994333.814491786063 28000000.000022027642 262994333.814510107040 1 60314.230166952 2024-01-05T05:31:26.424634+00:00 19994333.814231678843 27999999.999972868711 262994333.814200878143 1 60314.230178551 2024-01-05T05:31:27.426806+00:00 19994333.814180821180 28000000.000054821372 262994333.814231961966 1 60314.230190165 2024-01-05T05:31:28.430272+00:00 19994333.814526196569 27999999.999959632754 262994333.814482152462 1 60314.230201643 2024-01-05T05:31:29.421932+00:00 19994333.814312674105 27999999.999972820282 262994333.814281791449 1 60314.230213232 2024-01-05T05:31:30.423276+00:00 19994333.814118634909 27999999.999985981733 262994333.814100921154 1 60314.230224818 2024-01-05T05:31:31.424243+00:00 19994333.814306788146 27999999.999983876944 262994333.814286977053 1 60314.230236360 2024-01-05T05:31:32.421503+00:00 19994333.814357273281 27999999.999996766448 262994333.814350366592 1 60314.230247931 2024-01-05T05:31:33.421227+00:00 19994333.814378052950 28000000.000032853335 262994333.814407199621 1 60314.230259581 2024-01-05T05:31:34.427833+00:00 19994333.814156491309 28000000.000010788441 262994333.814163595438 1 60314.230271191 2024-01-05T05:31:35.430933+00:00 19994333.814332455397 27999999.999998964369 262994333.814327716827 1 60314.230282689 2024-01-05T05:31:36.424263+00:00 19994333.814403977245 28000000.000040844083 262994333.814441114664 1 60314.230294273 2024-01-05T05:31:37.425197+00:00 19994333.814462926239 27999999.999969452620 262994333.814428687096 1 60314.230305815 2024-01-05T05:31:38.422411+00:00 19994333.814321979880 27999999.999980963767 262994333.814299225807 1 60314.230317387 2024-01-05T05:31:39.422233+00:00 19994333.814239092171 27999999.999990724027 262994333.814226120710 1 60314.230328955 2024-01-05T05:31:40.421729+00:00 19994333.814298689365 27999999.999976426363 262994333.814271420240 1 60314.230340539 2024-01-05T05:31:41.422528+00:00 19994333.814340777695 27999999.999988406897 262994333.814325481653 1 60314.230352159 2024-01-05T05:31:42.426502+00:00 19994333.814211804420 28000000.000031996518 262994333.814240127802 1 60314.230363707 2024-01-05T05:31:43.424275+00:00 19994333.814399655908 28000000.000034015626 262994333.814429968596 1 60314.230375530 2024-01-05T05:31:44.445799+00:00 19994333.814407251775 27999999.999999459833 262994333.814403027296 1 60314.230386846 2024-01-05T05:31:45.423492+00:00 19994333.814141437411 28000000.000005841255 262994333.814143598080 1 60314.230398407 2024-01-05T05:31:46.422357+00:00 19994333.814442835748 28000000.000017464161 262994333.814456611872 1 60314.230409971 2024-01-05T05:31:47.421530+00:00 19994333.814319886267 28000000.000005569309 262994333.814321756363 1 60314.230421633 2024-01-05T05:31:48.429031+00:00 19994333.814283806831 27999999.999984916300 262994333.814265042543 1 60314.230433159 2024-01-05T05:31:49.424878+00:00 19994333.814249183983 27999999.999996386468 262994333.814241886139 1 60314.230444879 2024-01-05T05:31:50.437528+00:00 19994333.814295705408 27999999.999892219901 262994333.814184248447 1 60314.230456532 2024-01-05T05:31:51.444342+00:00 19994333.814286511391 27999999.999992400408 262994333.814275205135 1 60314.230467923 2024-01-05T05:31:52.428536+00:00 19994333.814259346575 28000000.000034477562 262994333.814290136099 1 60314.230479502 2024-01-05T05:31:53.428989+00:00 19994333.814377877861 28000000.000000119209 262994333.814374297857 1 60314.230491089 2024-01-05T05:31:54.430088+00:00 19994333.814265284687 27999999.999946396798 262994333.814207971096 1 60314.230502559 2024-01-05T05:31:55.421101+00:00 19994333.814409542829 28000000.000011544675 262994333.814417392015 1 60314.230514130 2024-01-05T05:31:56.420834+00:00 19994333.814135316759 28000000.000042330474 262994333.814173936844 1 60314.230525702 2024-01-05T05:31:57.420696+00:00 19994333.814089339226 27999999.999960146844 262994333.814045786858 1 60314.230537754 2024-01-05T05:31:58.461898+00:00 19994333.814379449934 28000000.000023271888 262994333.814399033785 1 60314.230549240 2024-01-05T05:31:59.454376+00:00 19994333.814247064292 27999999.999981436878 262994333.814224809408 1 60314.230560470 2024-01-05T05:32:00.424639+00:00 19994333.814228624105 28000000.000008221716 262994333.814233154058 1 60314.230572224 2024-01-05T05:32:01.440122+00:00 19994333.814526002854 27999999.999978121370 262994333.814500421286 1 60314.230583696 2024-01-05T05:32:02.431289+00:00 19994333.814273018390 27999999.999974690378 262994333.814244031906 1 60314.230595293 2024-01-05T05:32:03.433317+00:00 19994333.814037103206 27999999.999973297119 262994333.814006716013 1 60314.230606822 2024-01-05T05:32:04.429471+00:00 19994333.814567632973 28000000.000001221895 262994333.814565151930 1 60314.230618381 2024-01-05T05:32:05.428162+00:00 19994333.814204331487 28000000.000021014363 262994333.814221650362 1 60314.230629897 2024-01-05T05:32:06.423058+00:00 19994333.814275711775 28000000.000026900321 262994333.814298927784 1 60314.230641574 2024-01-05T05:32:07.431947+00:00 19994333.814284067601 27999999.999989185482 262994333.814269542694 1 60314.230653140 2024-01-05T05:32:08.431288+00:00 19994333.814320296049 27999999.999983202666 262994333.814299792051 1 60314.230664600 2024-01-05T05:32:09.421428+00:00 19994333.814438309520 27999999.999999608845 262994333.814434230328 1 60314.230676229 2024-01-05T05:32:10.426163+00:00 19994333.814463622868 28000000.000003524125 262994333.814463436604 1 60314.230687857 2024-01-05T05:32:11.430798+00:00 19994333.814312402159 28000000.000001233071 262994333.814309924841 1 60314.230699384 2024-01-05T05:32:12.426772+00:00 19994333.814345665276 27999999.999970391393 262994333.814312338829 1 60314.230710889 2024-01-05T05:32:13.420797+00:00 19994333.814430586994 28000000.000017106533 262994333.814444005489 1 60314.230722454 2024-01-05T05:32:14.420071+00:00 19994333.814155980945 28000000.000009797513 262994333.814162075520 1 60314.230734099 2024-01-05T05:32:15.426160+00:00 19994333.814348619431 27999999.999972738326 262994333.814317643642 1 60314.230745651 2024-01-05T05:32:16.424228+00:00 19994333.814350038767 28000000.000027466565 262994333.814373821020 1 60314.230757169 2024-01-05T05:32:17.419394+00:00 19994333.814673654735 27999999.999995529652 262994333.814665496349 1 60314.230768755 2024-01-05T05:32:18.420452+00:00 19994333.814171157777 28000000.000036187470 262994333.814203649759 1 60314.230780330 2024-01-05T05:32:19.420494+00:00 19994333.814422320575 27999999.999990981072 262994333.814409583807 1 60314.230791911 2024-01-05T05:32:20.421140+00:00 19994333.814441896975 27999999.999991904944 262994333.814430087805 1 60314.230803484 2024-01-05T05:32:21.421005+00:00 19994333.814337920398 28000000.000006001443 262994333.814340204000 1 60314.230815060 2024-01-05T05:32:22.421199+00:00 19994333.814072065055 27999999.999961983413 262994333.814030349255 1 60314.230826643 2024-01-05T05:32:23.421992+00:00 19994333.814465757459 27999999.999993216246 262994333.814455270767 1 60314.230838194 2024-01-05T05:32:24.419987+00:00 19994333.814409270883 27999999.999979633838 262994333.814385235310 1 60314.230849776 2024-01-05T05:32:25.420641+00:00 19994333.814312223345 27999999.999995950609 262994333.814304471016 1 60314.230861392 2024-01-05T05:32:26.424291+00:00 19994333.814489405602 28000000.000006578863 262994333.814492285252 1 60314.230872953 2024-01-05T05:32:27.423167+00:00 19994333.814053591341 28000000.000045880675 262994333.814095795155 1 60314.230884507 2024-01-05T05:32:28.421398+00:00 19994333.814332887530 27999999.999966915697 262994333.814296126366 1 60314.230896162 2024-01-05T05:32:29.428401+00:00 19994333.814257301390 28000000.000007729977 262994333.814261317253 1 60314.230907662 2024-01-05T05:32:30.421990+00:00 19994333.814083043486 28000000.000010568649 262994333.814089924097 1 60314.230919368 2024-01-05T05:32:31.433396+00:00 19994333.814319830388 27999999.999990928918 262994333.814307063818 1 60314.230931155 2024-01-05T05:32:32.451841+00:00 19994333.814185276628 27999999.999984018505 262994333.814165592194 1 60314.230942383 2024-01-05T05:32:33.421947+00:00 19994333.814532827586 27999999.999969668686 262994333.814498782158 1 60314.230953962 2024-01-05T05:32:34.422316+00:00 19994333.814431365579 27999999.999999668449 262994333.814427345991 1 60314.230965538 2024-01-05T05:32:35.422488+00:00 19994333.814314916730 27999999.999973405153 262994333.814284622669 1 60314.230977227 2024-01-05T05:32:36.432421+00:00 19994333.814295869321 27999999.999992154539 262994333.814284324646 1 60314.230988932 2024-01-05T05:32:37.443732+00:00 19994333.814386554062 28000000.000025965273 262994333.814408808947 1 60314.231000375 2024-01-05T05:32:38.432399+00:00 19994333.814261600375 27999999.999984171242 262994333.814242064953 1 60314.231011859 2024-01-05T05:32:39.424649+00:00 19994333.814356978983 28000000.000014532357 262994333.814367830753 1 60314.231023394 2024-01-05T05:32:40.421258+00:00 19994333.814052339643 27999999.999991856515 262994333.814040511847 1 60314.231034975 2024-01-05T05:32:41.421800+00:00 19994333.814412739128 28000000.000055994838 262994333.814465045929 1 60314.231046553 2024-01-05T05:32:42.422135+00:00 19994333.814398229122 27999999.999987836927 262994333.814382374287 1 60314.231058114 2024-01-05T05:32:43.421043+00:00 19994333.814335223287 27999999.999964639544 262994333.814296185970 1 60314.231069785 2024-01-05T05:32:44.429366+00:00 19994333.814072858542 28000000.000000275671 262994333.814069420099 1 60314.231081408 2024-01-05T05:32:45.433715+00:00 19994333.814411584288 27999999.999992683530 262994333.814400553703 1 60314.231093084 2024-01-05T05:32:46.442408+00:00 19994333.814465783536 27999999.999993756413 262994333.814455837011 1 60314.231104477 2024-01-05T05:32:47.426802+00:00 19994333.814270406961 27999999.999987021089 262994333.814253717661 1 60314.231116099 2024-01-05T05:32:48.430939+00:00 19994333.814303543419 28000000.000028233975 262994333.814328074455 1 60314.231127559 2024-01-05T05:32:49.421099+00:00 19994333.814245305955 27999999.999961446971 262994333.814203053713 1 60314.231139217 2024-01-05T05:32:50.428325+00:00 19994333.814471613616 28000000.000026050955 262994333.814493954182 1 60314.231150906 2024-01-05T05:32:51.438252+00:00 19994333.814374472946 27999999.999985199422 262994333.814355969429 1 60314.231162376 2024-01-05T05:32:52.429263+00:00 19994333.814222242683 27999999.999996829778 262994333.814215391874 1 60314.231174478 2024-01-05T05:32:53.474910+00:00 19994333.814565289766 28000000.000008810312 262994333.814570426941 1 60314.231185496 2024-01-05T05:32:54.426867+00:00 19994333.814386382699 27999999.999988589436 262994333.814371287823 1 60314.231197069 2024-01-05T05:32:55.426815+00:00 19994333.814365241677 27999999.999968003482 262994333.814329534769 1 60314.231208900 2024-01-05T05:32:56.448907+00:00 19994333.814514767379 27999999.999985523522 262994333.814496576786 1 60314.231220181 2024-01-05T05:32:57.423593+00:00 19994333.814323563129 28000000.000011939555 262994333.814331829548 1 60314.231231770 2024-01-05T05:32:58.424946+00:00 19994333.814592164010 28000000.000026043504 262994333.814614504576 1 60314.231243306 2024-01-05T05:32:59.421615+00:00 19994333.814322184771 28000000.000005260110 262994333.814323723316 1 60314.231254946 2024-01-05T05:33:00.427305+00:00 19994333.814344242215 28000000.000025209039 262994333.814365744591 1 60314.231266626 2024-01-05T05:33:01.436494+00:00 19994333.814459200948 28000000.000016108155 262994333.814471602440 1 60314.231278050 2024-01-05T05:33:02.423511+00:00 19994333.814669892192 28000000.000016611069 262994333.814682781696 1 60314.231289596 2024-01-05T05:33:03.421115+00:00 19994333.814224474132 28000000.000004209578 262994333.814224988222 1 60314.231301221 2024-01-05T05:33:04.425479+00:00 19994333.814243298024 28000000.000002551824 262994333.814242154360 1 60314.231312763 2024-01-05T05:33:05.422753+00:00 19994333.814276657999 27999999.999990556389 262994333.814263522625 1 60314.231324325 2024-01-05T05:33:06.421717+00:00 19994333.814380504191 27999999.999971229583 262994333.814348042011 1 60314.231335912 2024-01-05T05:33:07.422793+00:00 19994333.814464505762 28000000.000011447817 262994333.814472258091 1 60314.231347452 2024-01-05T05:33:08.419845+00:00 19994333.814288362861 28000000.000005800277 262994333.814290463924 1 60314.231359035 2024-01-05T05:33:09.420615+00:00 19994333.814316205680 28000000.000024955720 262994333.814337462187 1 60314.231370603 2024-01-05T05:33:10.420102+00:00 19994333.814287759364 28000000.000007964671 262994333.814292013645 1 60314.231382174 2024-01-05T05:33:11.419890+00:00 19994333.814162932336 28000000.000025678426 262994333.814184933901 1 60314.231393755 2024-01-05T05:33:12.420429+00:00 19994333.814345020801 28000000.000025805086 262994333.814367145300 1 60314.231405318 2024-01-05T05:33:13.419437+00:00 19994333.814235847443 27999999.999986544251 262994333.814218670130 1 60314.231416918 2024-01-05T05:33:14.421716+00:00 19994333.814143393189 27999999.999973170459 262994333.814112871885 1 60314.231428599 2024-01-05T05:33:15.430970+00:00 19994333.814538136125 28000000.000025872141 262994333.814560294151 1 60314.231440780 2024-01-05T05:33:16.483393+00:00 19994333.814484350383 27999999.999946210533 262994333.814426869154 1 60314.231451740 2024-01-05T05:33:17.430373+00:00 19994333.814406756312 27999999.999983940274 262994333.814386993647 1 60314.231463246 2024-01-05T05:33:18.424420+00:00 19994333.814403451979 28000000.000006128103 262994333.814405888319 1 60314.231474802 2024-01-05T05:33:19.422933+00:00 19994333.814110692590 28000000.000013109297 262994333.814120113850 1 60314.231486369 2024-01-05T05:33:20.422258+00:00 19994333.814418897033 28000000.000022057444 262994333.814437270164 1 60314.231497969 2024-01-05T05:33:21.424467+00:00 19994333.814401533455 28000000.000018984079 262994333.814416825771 1 60314.231509631 2024-01-05T05:33:22.432091+00:00 19994333.814546227455 28000000.000004176050 262994333.814546704292 1 60314.231521176 2024-01-05T05:33:23.429624+00:00 19994333.814504425973 28000000.000003471971 262994333.814504176378 1 60314.231532659 2024-01-05T05:33:24.421771+00:00 19994333.814365003258 27999999.999997198582 262994333.814358502626 1 60314.231544503 2024-01-05T05:33:25.445021+00:00 19994333.814301792532 27999999.999995451421 262994333.814293533564 1 60314.231555825 2024-01-05T05:33:26.423271+00:00 19994333.814360726625 27999999.999962862581 262994333.814319908619 1 60314.231567403 2024-01-05T05:33:27.423635+00:00 19994333.814233072102 27999999.999935317785 262994333.814164698124 1 60314.231578959 2024-01-05T05:33:28.422075+00:00 19994333.814199339598 27999999.999997783452 262994333.814193427563 1 60314.231590535 2024-01-05T05:33:29.422223+00:00 19994333.814356494695 28000000.000027202070 262994333.814380019903 1 60314.231602087 2024-01-05T05:33:30.420283+00:00 19994333.814264860004 27999999.999991007149 262994333.814252167940 1 60314.231613800 2024-01-05T05:33:31.432366+00:00 19994333.814412407577 28000000.000007696450 262994333.814416408539 1 60314.231625395 2024-01-05T05:33:32.434120+00:00 19994333.814122863114 28000000.000015273690 262994333.814134418964 1 60314.231637323 2024-01-05T05:33:33.464701+00:00 19994333.814152728766 27999999.999983314425 262994333.814132332802 1 60314.231648523 2024-01-05T05:33:34.432370+00:00 19994333.814392622560 28000000.000012300909 262994333.814401239157 1 60314.231659961 2024-01-05T05:33:35.420619+00:00 19994333.814256705344 28000000.000018093735 262994333.814271092415 1 60314.231671570 2024-01-05T05:33:36.423651+00:00 19994333.814433574677 28000000.000031244010 262994333.814461112022 1 60314.231683134 2024-01-05T05:33:37.422779+00:00 19994333.814167872071 27999999.999982520938 262994333.814146697521 1 60314.231694677 2024-01-05T05:33:38.420081+00:00 19994333.814382761717 27999999.999966062605 262994333.814345121384 1 60314.231706683 2024-01-05T05:33:39.457385+00:00 19994333.814608145505 27999999.999985113740 262994333.814589560032 1 60314.231717956 2024-01-05T05:33:40.431378+00:00 19994333.814272027463 27999999.999986171722 262994333.814254492521 1 60314.231729514 2024-01-05T05:33:41.430026+00:00 19994333.814164176583 27999999.999984405935 262994333.814144909382 1 60314.231741246 2024-01-05T05:33:42.443627+00:00 19994333.814435906708 27999999.999991845340 262994333.814424037933 1 60314.231752559 2024-01-05T05:33:43.421070+00:00 19994333.814340129495 28000000.000013023615 262994333.814349472523 1 60314.231764162 2024-01-05T05:33:44.423592+00:00 19994333.814135424793 28000000.000017948449 262994333.814149677753 1 60314.231775699 2024-01-05T05:33:45.420387+00:00 19994333.814428422600 28000000.000021327287 262994333.814446061850 1 60314.231787456 2024-01-05T05:33:46.436210+00:00 19994333.814547356218 28000000.000015322119 262994333.814558982849 1 60314.231798933 2024-01-05T05:33:47.427828+00:00 19994333.814169440418 27999999.999966952950 262994333.814132690430 1 60314.231810535 2024-01-05T05:33:48.430253+00:00 19994333.814508181065 28000000.000030104071 262994333.814534574747 1 60314.231822127 2024-01-05T05:33:49.431709+00:00 19994333.814107250422 27999999.999977879226 262994333.814081430435 1 60314.231833918 2024-01-05T05:33:50.450548+00:00 19994333.814435582608 27999999.999974589795 262994333.814406454563 1 60314.231845150 2024-01-05T05:33:51.420938+00:00 19994333.814389951527 28000000.000036787242 262994333.814423024654 1 60314.231856859 2024-01-05T05:33:52.432645+00:00 19994333.814521670341 28000000.000010568649 262994333.814528554678 1 60314.231868394 2024-01-05T05:33:53.429224+00:00 19994333.814131565392 28000000.000003080815 262994333.814130932093 1 60314.231879909 2024-01-05T05:33:54.424132+00:00 19994333.814311604947 28000000.000021543354 262994333.814329445362 1 60314.231891649 2024-01-05T05:33:55.438449+00:00 19994333.814267825335 28000000.000045694411 262994333.814309805632 1 60314.231903194 2024-01-05T05:33:56.435981+00:00 19994333.814190454781 28000000.000033013523 262994333.814219772816 1 60314.231915027 2024-01-05T05:33:57.458355+00:00 19994333.814401257783 28000000.000035896897 262994333.814433455467 1 60314.231926464 2024-01-05T05:33:58.446518+00:00 19994333.814329504967 28000000.000005468726 262994333.814331293106 1 60314.231937769 2024-01-05T05:33:59.423278+00:00 19994333.814477514476 28000000.000010564923 262994333.814484357834 1 60314.231949325 2024-01-05T05:34:00.421635+00:00 19994333.814191415906 27999999.999954644591 262994333.814142346382 1 60314.231960896 2024-01-05T05:34:01.421462+00:00 19994333.814418021590 27999999.999967083335 262994333.814381420612 1 60314.231972629 2024-01-05T05:34:02.435124+00:00 19994333.814419165254 28000000.000031713396 262994333.814447164536 1 60314.231984090 2024-01-05T05:34:03.425379+00:00 19994333.814204361290 27999999.999995175749 262994333.814195841551 1 60314.231995670 2024-01-05T05:34:04.425877+00:00 19994333.814292907715 27999999.999985236675 262994333.814274460077 1 60314.232007212 2024-01-05T05:34:05.423091+00:00 19994333.814236465842 28000000.000025063753 262994333.814257830381 1 60314.232018925 2024-01-05T05:34:06.435136+00:00 19994333.814384464175 27999999.999998591840 262994333.814379364252 1 60314.232030361 2024-01-05T05:34:07.423177+00:00 19994333.814541783184 28000000.000026520342 262994333.814564615488 1 60314.232041960 2024-01-05T05:34:08.425309+00:00 19994333.814290121198 28000000.000067640096 262994333.814354062080 1 60314.232053485 2024-01-05T05:34:09.421123+00:00 19994333.814348779619 27999999.999997541308 262994333.814342647791 1 60314.232065076 2024-01-05T05:34:10.422563+00:00 19994333.814312852919 27999999.999977529049 262994333.814286679029 1 60314.232076660 2024-01-05T05:34:11.423410+00:00 19994333.814566440880 28000000.000018872321 262994333.814581602812 1 60314.232088325 2024-01-05T05:34:12.431227+00:00 19994333.814324744046 27999999.999973360449 262994333.814294397831 1 60314.232099791 2024-01-05T05:34:13.421903+00:00 19994333.814221322536 27999999.999934557825 262994333.814152181149 1 60314.232111385 2024-01-05T05:34:14.423671+00:00 19994333.814477067441 28000000.000001180917 262994333.814474552870 1 60314.232122916 2024-01-05T05:34:15.419961+00:00 19994333.814346384257 28000000.000030994415 262994333.814373672009 1 60314.232134506 2024-01-05T05:34:16.421281+00:00 19994333.814426515251 27999999.999997038394 262994333.814419865608 1 60314.232146126 2024-01-05T05:34:17.425326+00:00 19994333.814373012632 28000000.000006649643 262994333.814375966787 1 60314.232157638 2024-01-05T05:34:18.419954+00:00 19994333.814218804240 28000000.000020209700 262994333.814235329628 1 60314.232169211 2024-01-05T05:34:19.419828+00:00 19994333.814322475344 28000000.000027090311 262994333.814345866442 1 60314.232180845 2024-01-05T05:34:20.424963+00:00 19994333.814499419183 28000000.000001590699 262994333.814497292042 1 60314.232192382 2024-01-05T05:34:21.421803+00:00 19994333.814072281122 27999999.999977957457 262994333.814046531916 1 60314.232203986 2024-01-05T05:34:22.424434+00:00 19994333.814312469214 27999999.999946873635 262994333.814255625010 1 60314.232215542 2024-01-05T05:34:23.422817+00:00 19994333.814271531999 28000000.000032473356 262994333.814300328493 1 60314.232227105 2024-01-05T05:34:24.421854+00:00 19994333.814587399364 28000000.000032987446 262994333.814616680145 1 60314.232238672 2024-01-05T05:34:25.421279+00:00 19994333.814304400235 27999999.999967779964 262994333.814268499613 1 60314.232250308 2024-01-05T05:34:26.426589+00:00 19994333.814306154847 28000000.000002842396 262994333.814305305481 1 60314.232261828 2024-01-05T05:34:27.421961+00:00 19994333.814412672073 28000000.000025499612 262994333.814434498549 1 60314.232273554 2024-01-05T05:34:28.435055+00:00 19994333.814255591482 28000000.000027354807 262994333.814279258251 1 60314.232285355 2024-01-05T05:34:29.454689+00:00 19994333.814314324409 27999999.999987788498 262994333.814298421144 1 60314.232296558 2024-01-05T05:34:30.422641+00:00 19994333.814397048205 28000000.000041153282 262994333.814434498549 1 60314.232308142 2024-01-05T05:34:31.423514+00:00 19994333.814145874232 27999999.999967783689 262994333.814109951258 1 60314.232319690 2024-01-05T05:34:32.421248+00:00 19994333.814320415258 27999999.999986071140 262994333.814302802086 1 60314.232331248 2024-01-05T05:34:33.419833+00:00 19994333.814052734524 27999999.999980270863 262994333.814029306173 1 60314.232343072 2024-01-05T05:34:34.441412+00:00 19994333.814468655735 27999999.999999348074 262994333.814464300871 1 60314.232354735 2024-01-05T05:34:35.449090+00:00 19994333.814385097474 27999999.999982036650 262994333.814363420010 1 60314.232366106 2024-01-05T05:34:36.431512+00:00 19994333.814420707524 28000000.000027112663 262994333.814444124699 1 60314.232377783 2024-01-05T05:34:37.440506+00:00 19994333.814389523119 27999999.999998550862 262994333.814384371042 1 60314.232389128 2024-01-05T05:34:38.420699+00:00 19994333.814376052469 28000000.000002760440 262994333.814375132322 1 60314.232400706 2024-01-05T05:34:39.421000+00:00 19994333.814284782857 27999999.999994594604 262994333.814275681973 1 60314.232412298 2024-01-05T05:34:40.422524+00:00 19994333.814434237778 27999999.999982204288 262994333.814412742853 1 60314.232423950 2024-01-05T05:34:41.429247+00:00 19994333.814371593297 27999999.999990019947 262994333.814357906580 1 60314.232435572 2024-01-05T05:34:42.433398+00:00 19994333.814350754023 28000000.000010471791 262994333.814357519150 1 60314.232447096 2024-01-05T05:34:43.429087+00:00 19994333.814521212131 27999999.999990146607 262994333.814507663250 1 60314.232458653 2024-01-05T05:34:44.427592+00:00 19994333.814399082214 28000000.000003855675 262994333.814399242401 1 60314.232470154 2024-01-05T05:34:45.421322+00:00 19994333.814379807562 27999999.999983549118 262994333.814359664917 1 60314.232481727 2024-01-05T05:34:46.421199+00:00 19994333.814118817449 28000000.000021256506 262994333.814136385918 1 60314.232493298 2024-01-05T05:34:47.420938+00:00 19994333.814422916621 27999999.999971851707 262994333.814391076565 1 60314.232504954 2024-01-05T05:34:48.427998+00:00 19994333.814510978758 28000000.000008653849 262994333.814515918493 1 60314.232516552 2024-01-05T05:34:49.430124+00:00 19994333.814101845026 28000000.000020142645 262994333.814118295908 1 60314.232528208 2024-01-05T05:34:50.437203+00:00 19994333.814400531352 28000000.000030204654 262994333.814427047968 1 60314.232539720 2024-01-05T05:34:51.431819+00:00 19994333.814540285617 27999999.999993100762 262994333.814529687166 1 60314.232551245 2024-01-05T05:34:52.427612+00:00 19994333.814345479012 27999999.999983571470 262994333.814325362444 1 60314.232563074 2024-01-05T05:34:53.449596+00:00 19994333.814161494374 27999999.999994635582 262994333.814152419567 1 60314.232574356 2024-01-05T05:34:54.424335+00:00 19994333.814449477941 27999999.999990392476 262994333.814436197281 1 60314.232586086 2024-01-05T05:34:55.437850+00:00 19994333.814105913043 27999999.999981347471 262994333.814083576202 1 60314.232597537 2024-01-05T05:34:56.427194+00:00 19994333.814524870366 28000000.000019703060 262994333.814540863037 1 60314.232609103 2024-01-05T05:34:57.426546+00:00 19994333.814123358577 28000000.000010412186 262994333.814130067825 1 60314.232621300 2024-01-05T05:34:58.480376+00:00 19994333.814256537706 27999999.999981429428 262994333.814234286547 1 60314.232632238 2024-01-05T05:34:59.425376+00:00 19994333.814474500716 27999999.999992880970 262994333.814463675022 1 60314.232643814 2024-01-05T05:35:00.425517+00:00 19994333.814212959260 28000000.000068996102 262994333.814278244972 1 60314.232655571 2024-01-05T05:35:01.441327+00:00 19994333.814418200403 27999999.999995939434 262994333.814410448074 1 60314.232667015 2024-01-05T05:35:02.430101+00:00 19994333.814308941364 28000000.000013247132 262994333.814318478107 1 60314.232678673 2024-01-05T05:35:03.437319+00:00 19994333.814269289374 28000000.000011913478 262994333.814277529716 1 60314.232690148 2024-01-05T05:35:04.428797+00:00 19994333.814327724278 27999999.999977432191 262994333.814301460981 1 60314.232701623 2024-01-05T05:35:05.420228+00:00 19994333.814310330898 27999999.999996725470 262994333.814303368330 1 60314.232713215 2024-01-05T05:35:06.421794+00:00 19994333.814321365207 27999999.999947786331 262994333.814265459776 1 60314.232724775 2024-01-05T05:35:07.420557+00:00 19994333.814404886216 28000000.000004895031 262994333.814406067133 1 60314.232736356 2024-01-05T05:35:08.421135+00:00 19994333.814380545169 27999999.999968461692 262994333.814345330000 1 60314.232748003 2024-01-05T05:35:09.427447+00:00 19994333.814265858382 28000000.000004529953 262994333.814266681671 1 60314.232759582 2024-01-05T05:35:10.427885+00:00 19994333.814554758370 27999999.999991986901 262994333.814543038607 1 60314.232771170 2024-01-05T05:35:11.429084+00:00 19994333.814395669848 28000000.000046044588 262994333.814438015223 1 60314.232782680 2024-01-05T05:35:12.423502+00:00 19994333.814381010830 28000000.000045113266 262994333.814422428608 1 60314.232794225 2024-01-05T05:35:13.421054+00:00 19994333.814241480082 28000000.000025477260 262994333.814263254404 1 60314.232805787 2024-01-05T05:35:14.420014+00:00 19994333.814273320138 27999999.999964229763 262994333.814233869314 1 60314.232817367 2024-01-05T05:35:15.420487+00:00 19994333.814298115671 27999999.999979723245 262994333.814274162054 1 60314.232828951 2024-01-05T05:35:16.421376+00:00 19994333.814324505627 27999999.999939713627 262994333.814260512590 1 60314.232840613 2024-01-05T05:35:17.428908+00:00 19994333.814377039671 27999999.999995376915 262994333.814368724823 1 60314.232852103 2024-01-05T05:35:18.421709+00:00 19994333.814283099025 27999999.999974392354 262994333.814253807068 1 60314.232863686 2024-01-05T05:35:19.422436+00:00 19994333.814281508327 28000000.000035185367 262994333.814312994480 1 60314.232875235 2024-01-05T05:35:20.420359+00:00 19994333.814270142466 28000000.000016205013 262994333.814282655716 1 60314.232886826 2024-01-05T05:35:21.421794+00:00 19994333.814375262707 28000000.000016048551 262994333.814387589693 1 60314.232898398 2024-01-05T05:35:22.421592+00:00 19994333.814593013376 28000000.000019863248 262994333.814609169960 1 60314.232909966 2024-01-05T05:35:23.421047+00:00 19994333.814341634512 28000000.000039003789 262994333.814376950264 1 60314.232921567 2024-01-05T05:35:24.423374+00:00 19994333.814366608858 28000000.000051066279 262994333.814413994551 1 60314.232933133 2024-01-05T05:35:25.422692+00:00 19994333.814410213381 28000000.000009566545 262994333.814416080713 1 60314.232944733 2024-01-05T05:35:26.424876+00:00 19994333.814355820417 27999999.999995648861 262994333.814347773790 1 60314.232956302 2024-01-05T05:35:27.424478+00:00 19994333.814450014383 27999999.999985292554 262994333.814431607723 1 60314.232967820 2024-01-05T05:35:28.419675+00:00 19994333.814086306840 27999999.999977134168 262994333.814059764147 1 60314.232979403 2024-01-05T05:35:29.420459+00:00 19994333.814462877810 28000000.000014342368 262994333.814473509789 1 60314.232990975 2024-01-05T05:35:30.420258+00:00 19994333.814082689583 27999999.999959986657 262994333.814038962126 1 60314.233002546 2024-01-05T05:35:31.420000+00:00 19994333.814434677362 28000000.000000283122 262994333.814431279898 1 60314.233014117 2024-01-05T05:35:32.419738+00:00 19994333.814285568893 27999999.999999538064 262994333.814281404018 1 60314.233025700 2024-01-05T05:35:33.420516+00:00 19994333.814264941961 28000000.000015482306 262994333.814276754856 1 60314.233037303 2024-01-05T05:35:34.422951+00:00 19994333.814381178468 28000000.000004369766 262994333.814381867647 1 60314.233048882 2024-01-05T05:35:35.423428+00:00 19994333.814610715955 28000000.000003069639 262994333.814610093832 1 60314.233060506 2024-01-05T05:35:36.427689+00:00 19994333.814440343529 27999999.999970257282 262994333.814406901598 1 60314.233072018 2024-01-05T05:35:37.422394+00:00 19994333.814406018704 28000000.000041358173 262994333.814443677664 1 60314.233083680 2024-01-05T05:35:38.429958+00:00 19994333.814146213233 27999999.999950245023 262994333.814092755318 1 60314.233095257 2024-01-05T05:35:39.430208+00:00 19994333.814271274954 27999999.999992884696 262994333.814260452986 1 60314.233106713 2024-01-05T05:35:40.419964+00:00 19994333.814389090985 27999999.999999746680 262994333.814385145903 1 60314.233118327 2024-01-05T05:35:41.423460+00:00 19994333.814224790782 28000000.000034011900 262994333.814255088568 1 60314.233129878 2024-01-05T05:35:42.421415+00:00 19994333.814419142902 28000000.000036828220 262994333.814452290535 1 60314.233141708 2024-01-05T05:35:43.443575+00:00 19994333.814344231039 27999999.999999720603 262994333.814340263605 1 60314.233153106 2024-01-05T05:35:44.428373+00:00 19994333.814445186406 28000000.000028241426 262994333.814469754696 1 60314.233164716 2024-01-05T05:35:45.431402+00:00 19994333.814180143178 28000000.000016082078 262994333.814192533493 1 60314.233176257 2024-01-05T05:35:46.428584+00:00 19994333.814427990466 28000000.000002488494 262994333.814426809549 1 60314.233187753 2024-01-05T05:35:47.421865+00:00 19994333.814398232847 27999999.999999787658 262994333.814394325018 1 60314.233199336 2024-01-05T05:35:48.422575+00:00 19994333.814141172916 28000000.000018429011 262994333.814155906439 1 60314.233210899 2024-01-05T05:35:49.421694+00:00 19994333.814508244395 27999999.999923720956 262994333.814428269863 1 60314.233222506 2024-01-05T05:35:50.424568+00:00 19994333.814273837954 27999999.999987043440 262994333.814257174730 1 60314.233234133 2024-01-05T05:35:51.429111+00:00 19994333.814500387758 27999999.999983634800 262994333.814480334520 1 60314.233245707 2024-01-05T05:35:52.429055+00:00 19994333.814496099949 28000000.000036031008 262994333.814528435469 1 60314.233257438 2024-01-05T05:35:53.442650+00:00 19994333.814332067966 27999999.999994289130 262994333.814322650433 1 60314.233268841 2024-01-05T05:35:54.427898+00:00 19994333.814409125596 28000000.000024650246 262994333.814430087805 1 60314.233280547 2024-01-05T05:35:55.439296+00:00 19994333.814511694014 28000000.000008240342 262994333.814516216516 1 60314.233291899 2024-01-05T05:35:56.420080+00:00 19994333.814301073551 28000000.000051073730 262994333.814348459244 1 60314.233303844 2024-01-05T05:35:57.452134+00:00 19994333.814356580377 28000000.000026028603 262994333.814378917217 1 60314.233315131 2024-01-05T05:35:58.427319+00:00 19994333.814186580479 27999999.999976217747 262994333.814159095287 1 60314.233326658 2024-01-05T05:35:59.423264+00:00 19994333.814302898943 27999999.999998010695 262994333.814297199249 1 60314.233338545 2024-01-05T05:36:00.450271+00:00 19994333.814265448600 28000000.000008806586 262994333.814270585775 1 60314.233349841 2024-01-05T05:36:01.426264+00:00 19994333.814440265298 27999999.999988794327 262994333.814425349236 1 60314.233361481 2024-01-05T05:36:02.431968+00:00 19994333.814441312104 28000000.000006664544 262994333.814444303513 1 60314.233373024 2024-01-05T05:36:03.429260+00:00 19994333.814393721521 28000000.000001788139 262994333.814391821623 1 60314.233384665 2024-01-05T05:36:04.435039+00:00 19994333.814304430038 28000000.000018645078 262994333.814319401979 1 60314.233396122 2024-01-05T05:36:05.424979+00:00 19994333.814345248044 28000000.000030275434 262994333.814371824265 1 60314.233407713 2024-01-05T05:36:06.426459+00:00 19994333.814227264374 27999999.999967310578 262994333.814190864563 1 60314.233419263 2024-01-05T05:36:07.424308+00:00 19994333.814422853291 28000000.000012539327 262994333.814431697130 1 60314.233430818 2024-01-05T05:36:08.422682+00:00 19994333.814182031900 28000000.000002067536 262994333.814180403948 1 60314.233442378 2024-01-05T05:36:09.421425+00:00 19994333.814317677170 27999999.999982461333 262994333.814296454191 1 60314.233453956 2024-01-05T05:36:10.421847+00:00 19994333.814290750772 27999999.999999307096 262994333.814286381006 1 60314.233465556 2024-01-05T05:36:11.424022+00:00 19994333.814315143973 27999999.999982666224 262994333.814294099808 1 60314.233477340 2024-01-05T05:36:12.442199+00:00 19994333.814432941377 28000000.000007584691 262994333.814436823130 1 60314.233488671 2024-01-05T05:36:13.421237+00:00 19994333.814168658108 27999999.999978426844 262994333.814143389463 1 60314.233500301 2024-01-05T05:36:14.425990+00:00 19994333.814382404089 28000000.000002827495 262994333.814381539822 1 60314.233511812 2024-01-05T05:36:15.420559+00:00 19994333.814361926168 28000000.000017926097 262994333.814376175404 1 60314.233523421 2024-01-05T05:36:16.423526+00:00 19994333.814601376653 27999999.999981839210 262994333.814579546452 1 60314.233534961 2024-01-05T05:36:17.420632+00:00 19994333.814333509654 27999999.999995660037 262994333.814325451851 1 60314.233546537 2024-01-05T05:36:18.420838+00:00 19994333.814273938537 27999999.999997530133 262994333.814267754555 1 60314.233558148 2024-01-05T05:36:19.423961+00:00 19994333.814252488315 28000000.000009767711 262994333.814258575439 1 60314.233569780 2024-01-05T05:36:20.428975+00:00 19994333.814370535314 27999999.999980032444 262994333.814346879721 1 60314.233581311 2024-01-05T05:36:21.425267+00:00 19994333.814324542880 27999999.999963086098 262994333.814283907413 1 60314.233592889 2024-01-05T05:36:22.425641+00:00 19994333.814453110099 27999999.999987345189 262994333.814436733723 1 60314.233604522 2024-01-05T05:36:23.430753+00:00 19994333.814498201013 28000000.000002700835 262994333.814497232437 1 60314.233616039 2024-01-05T05:36:24.425750+00:00 19994333.814443819225 27999999.999996889383 262994333.814437031746 1 60314.233627593 2024-01-05T05:36:25.424037+00:00 19994333.814235880971 28000000.000016950071 262994333.814249157906 1 60314.233639123 2024-01-05T05:36:26.420245+00:00 19994333.814413357526 28000000.000045757741 262994333.814455419779 1 60314.233650710 2024-01-05T05:36:27.421299+00:00 19994333.814213864505 28000000.000050820410 262994333.814260989428 1 60314.233662332 2024-01-05T05:36:28.425508+00:00 19994333.814290214330 28000000.000004507601 262994333.814291030169 1 60314.233673984 2024-01-05T05:36:29.432207+00:00 19994333.814275745302 28000000.000029623508 262994333.814301669598 1 60314.233685549 2024-01-05T05:36:30.431488+00:00 19994333.814262971282 28000000.000000789762 262994333.814260065556 1 60314.233697063 2024-01-05T05:36:31.426237+00:00 19994333.814345654100 28000000.000050209463 262994333.814392179251 1 60314.233708683 2024-01-05T05:36:32.430235+00:00 19994333.814151283354 27999999.999958362430 262994333.814105957747 1 60314.233720610 2024-01-05T05:36:33.460723+00:00 19994333.814185772091 28000000.000003725290 262994333.814185798168 1 60314.233731970 2024-01-05T05:36:34.442215+00:00 19994333.814286753535 27999999.999980911613 262994333.814263999462 1 60314.233743314 2024-01-05T05:36:35.422313+00:00 19994333.814286161214 28000000.000002812594 262994333.814285278320 1 60314.233754864 2024-01-05T05:36:36.420250+00:00 19994333.814202774316 27999999.999999709427 262994333.814198791981 1 60314.233766452 2024-01-05T05:36:37.421507+00:00 19994333.814346205443 28000000.000007119030 262994333.814349621534 1 60314.233778024 2024-01-05T05:36:38.421303+00:00 19994333.814406130463 28000000.000011757016 262994333.814414173365 1 60314.233789593 2024-01-05T05:36:39.420813+00:00 19994333.814360454679 28000000.000002082437 262994333.814358830452 1 60314.233801237 2024-01-05T05:36:40.426905+00:00 19994333.814470730722 28000000.000020496547 262994333.814487546682 1 60314.233813069 2024-01-05T05:36:41.449181+00:00 19994333.814055204391 28000000.000003550202 262994333.814055055380 1 60314.233824361 2024-01-05T05:36:42.424753+00:00 19994333.814415913075 27999999.999991081655 262994333.814403295517 1 60314.233835959 2024-01-05T05:36:43.426853+00:00 19994333.814310733229 27999999.999983835965 262994333.814290881157 1 60314.233847475 2024-01-05T05:36:44.421825+00:00 19994333.814418580383 27999999.999974526465 262994333.814389407635 1 60314.233859262 2024-01-05T05:36:45.440294+00:00 19994333.814412217587 27999999.999993603677 262994333.814402103424 1 60314.233870698 2024-01-05T05:36:46.428305+00:00 19994333.814402520657 27999999.999986324459 262994333.814385145903 1 60314.233882347 2024-01-05T05:36:47.434744+00:00 19994333.814305286855 28000000.000007785857 262994333.814309358597 1 60314.233894178 2024-01-05T05:36:48.456994+00:00 19994333.814550664276 28000000.000029873103 262994333.814576834440 1 60314.233905348 2024-01-05T05:36:49.422093+00:00 19994333.814222931862 28000000.000027481467 262994333.814246714115 1 60314.233916938 2024-01-05T05:36:50.423443+00:00 19994333.814328536391 27999999.999997470528 262994333.814322292805 1 60314.233928494 2024-01-05T05:36:51.421909+00:00 19994333.814200259745 28000000.000028070062 262994333.814224630594 1 60314.233940048 2024-01-05T05:36:52.420182+00:00 19994333.814433619380 28000000.000024188310 262994333.814454138279 1 60314.233951656 2024-01-05T05:36:53.423082+00:00 19994333.814457654953 27999999.999946799129 262994333.814400762320 1 60314.233963258 2024-01-05T05:36:54.425492+00:00 19994333.814581912011 27999999.999986998737 262994333.814565211535 1 60314.233974896 2024-01-05T05:36:55.431063+00:00 19994333.814183767885 27999999.999987278134 262994333.814167350531 1 60314.233987019 2024-01-05T05:36:56.478425+00:00 19994333.814309410751 28000000.000026077032 262994333.814331799746 1 60314.233998015 2024-01-05T05:36:57.428445+00:00 19994333.814235467464 27999999.999968968332 262994333.814200758934 1 60314.234009508 2024-01-05T05:36:58.421479+00:00 19994333.814418122172 27999999.999994289130 262994333.814408719540 1 60314.234021099 2024-01-05T05:36:59.422994+00:00 19994333.814159844071 28000000.000031303614 262994333.814187437296 1 60314.234032758 2024-01-05T05:37:00.430278+00:00 19994333.814123712480 27999999.999990351498 262994333.814110368490 1 60314.234044280 2024-01-05T05:37:01.425791+00:00 19994333.814534503967 27999999.999978709966 262994333.814509540796 1 60314.234055867 2024-01-05T05:37:02.426901+00:00 19994333.814433600754 27999999.999945931137 262994333.814375847578 1 60314.234067368 2024-01-05T05:37:03.420607+00:00 19994333.814230613410 28000000.000001352280 262994333.814228266478 1 60314.234078941 2024-01-05T05:37:04.420551+00:00 19994333.814311355352 27999999.999989073724 262994333.814296722412 1 60314.234090504 2024-01-05T05:37:05.419521+00:00 19994333.814392186701 28000000.000021498650 262994333.814409971237 1 60314.234102135 2024-01-05T05:37:06.424415+00:00 19994333.814276844263 27999999.999975588173 262994333.814248740673 1 60314.234113674 2024-01-05T05:37:07.421403+00:00 19994333.814508479089 27999999.999977186322 262994333.814481943846 1 60314.234125238 2024-01-05T05:37:08.420550+00:00 19994333.814330268651 27999999.999969743192 262994333.814296334982 1 60314.234136866 2024-01-05T05:37:09.425279+00:00 19994333.814379807562 27999999.999994318932 262994333.814370423555 1 60314.234148406 2024-01-05T05:37:10.422261+00:00 19994333.814361006021 28000000.000046692789 262994333.814404010773 1 60314.234160029 2024-01-05T05:37:11.426489+00:00 19994333.814192600548 27999999.999992672354 262994333.814181566238 1 60314.234171564 2024-01-05T05:37:12.423133+00:00 19994333.814540296793 27999999.999987360090 262994333.814523965120 1 60314.234183125 2024-01-05T05:37:13.422025+00:00 19994333.814302418381 28000000.000052846968 262994333.814351558685 1 60314.234194716 2024-01-05T05:37:14.423486+00:00 19994333.814372897148 28000000.000031746924 262994333.814400941133 1 60314.234206270 2024-01-05T05:37:15.421783+00:00 19994333.814400617033 27999999.999944906682 262994333.814341813326 1 60314.234217950 2024-01-05T05:37:16.430901+00:00 19994333.814531266689 28000000.000004548579 262994333.814532130957 1 60314.234229587 2024-01-05T05:37:17.436325+00:00 19994333.814263045788 27999999.999984681606 262994333.814244031906 1 60314.234241109 2024-01-05T05:37:18.431866+00:00 19994333.814429517835 28000000.000011503696 262994333.814437329769 1 60314.234252620 2024-01-05T05:37:19.426326+00:00 19994333.814233113080 27999999.999988425523 262994333.814217865467 1 60314.234264161 2024-01-05T05:37:20.423531+00:00 19994333.814207356423 27999999.999997790903 262994333.814201444387 1 60314.234275704 2024-01-05T05:37:21.420823+00:00 19994333.814423307776 28000000.000027045608 262994333.814446687698 1 60314.234287275 2024-01-05T05:37:22.420584+00:00 19994333.814268372953 28000000.000004809350 262994333.814269483089 1 60314.234298845 2024-01-05T05:37:23.420243+00:00 19994333.814276624471 28000000.000006999820 262994333.814279943705 1 60314.234310533 2024-01-05T05:37:24.430060+00:00 19994333.814401149750 28000000.000046841800 262994333.814444303513 1 60314.234322072 2024-01-05T05:37:25.427035+00:00 19994333.814402248710 28000000.000002007931 262994333.814400553703 1 60314.234333619 2024-01-05T05:37:26.424651+00:00 19994333.814503863454 28000000.000010747463 262994333.814510941505 1 60314.234345218 2024-01-05T05:37:27.426872+00:00 19994333.814261700958 28000000.000011425465 262994333.814269423485 1 60314.234357061 2024-01-05T05:37:28.450063+00:00 19994333.814199700952 27999999.999975670129 262994333.814171671867 1 60314.234368293 2024-01-05T05:37:29.420527+00:00 19994333.814266737550 27999999.999963942915 262994333.814226984978 1 60314.234380110 2024-01-05T05:37:30.441464+00:00 19994333.814376059920 28000000.000053599477 262994333.814425945282 1 60314.234391548 2024-01-05T05:37:31.429715+00:00 19994333.814242374152 27999999.999988257885 262994333.814226925373 1 60314.234403105 2024-01-05T05:37:32.428252+00:00 19994333.814292792231 27999999.999952975661 262994333.814242064953 1 60314.234414755 2024-01-05T05:37:33.434837+00:00 19994333.814471170306 28000000.000034671277 262994333.814502120018 1 60314.234426334 2024-01-05T05:37:34.435270+00:00 19994333.814256705344 27999999.999994300306 262994333.814247310162 1 60314.234437859 2024-01-05T05:37:35.431004+00:00 19994333.814529899508 28000000.000018365681 262994333.814544558525 1 60314.234449461 2024-01-05T05:37:36.433423+00:00 19994333.814219485968 28000000.000000160187 262994333.814215928316 1 60314.234460894 2024-01-05T05:37:37.421248+00:00 19994333.814324814826 27999999.999976109713 262994333.814297229052 1 60314.234472481 2024-01-05T05:37:38.422323+00:00 19994333.814364410937 27999999.999994445592 262994333.814355164766 1 60314.234484051 2024-01-05T05:37:39.421984+00:00 19994333.814292304218 27999999.999997217208 262994333.814285844564 1 60314.234495737 2024-01-05T05:37:40.431688+00:00 19994333.814091555774 27999999.999948155135 262994333.814036011696 1 60314.234507345 2024-01-05T05:37:41.434574+00:00 19994333.814560625702 27999999.999987456948 262994333.814544379711 1 60314.234518806 2024-01-05T05:37:42.424825+00:00 19994333.814315803349 28000000.000017650425 262994333.814329743385 1 60314.234530413 2024-01-05T05:37:43.427636+00:00 19994333.814244858921 28000000.000065151602 262994333.814306318760 1 60314.234541924 2024-01-05T05:37:44.422191+00:00 19994333.814224757254 27999999.999996654689 262994333.814217716455 1 60314.234553497 2024-01-05T05:37:45.422137+00:00 19994333.814488615841 28000000.000021617860 262994333.814506530762 1 60314.234565069 2024-01-05T05:37:46.421948+00:00 19994333.814233653247 28000000.000054001808 262994333.814283967018 1 60314.234576642 2024-01-05T05:37:47.421836+00:00 19994333.814377211034 27999999.999974943697 262994333.814348459244 1 60314.234588582 2024-01-05T05:37:48.453469+00:00 19994333.814183987677 27999999.999983124435 262994333.814163416624 1 60314.234599898 2024-01-05T05:37:49.431191+00:00 19994333.814444947988 27999999.999987863004 262994333.814429134130 1 60314.234611660 2024-01-05T05:37:50.447392+00:00 19994333.814293939620 28000000.000035636127 262994333.814325898886 1 60314.234622918 2024-01-05T05:37:51.420108+00:00 19994333.814521677792 27999999.999961309135 262994333.814479291439 1 60314.234634536 2024-01-05T05:37:52.423961+00:00 19994333.814455036074 28000000.000020228326 262994333.814471572638 1 60314.234646109 2024-01-05T05:37:53.423858+00:00 19994333.814325615764 28000000.000033814460 262994333.814355731010 1 60314.234657647 2024-01-05T05:37:54.420690+00:00 19994333.813970878720 27999999.999964423478 262994333.813931584358 1 60314.234669914 2024-01-05T05:37:55.480569+00:00 19994333.814577311277 28000000.000006850809 262994333.814580470324 1 60314.234680879 2024-01-05T05:37:56.427931+00:00 19994333.814512096345 27999999.999973386526 262994333.814481794834 1 60314.234692565 2024-01-05T05:37:57.437645+00:00 19994333.814341541380 28000000.000000782311 262994333.814338624477 1 60314.234704054 2024-01-05T05:37:58.430275+00:00 19994333.814230572432 27999999.999968122691 262994333.814194977283 1 60314.234715652 2024-01-05T05:37:59.432317+00:00 19994333.814222782850 28000000.000019762665 262994333.814238846302 1 60314.234727091 2024-01-05T05:38:00.420684+00:00 19994333.814692772925 27999999.999993752688 262994333.814682811499 1 60314.234738802 2024-01-05T05:38:01.432511+00:00 19994333.814104411751 27999999.999984148890 262994333.814084857702 1 60314.234750309 2024-01-05T05:38:02.426659+00:00 19994333.814281705767 27999999.999972116202 262994333.814250111580 1 60314.234761863 2024-01-05T05:38:03.424998+00:00 19994333.814352691174 28000000.000012714416 262994333.814361721277 1 60314.234773417 2024-01-05T05:38:04.423206+00:00 19994333.814477942884 28000000.000054493546 262994333.814528733492 1 60314.234784979 2024-01-05T05:38:05.422194+00:00 19994333.814173575491 27999999.999994892627 262994333.814164787531 1 60314.234796545 2024-01-05T05:38:06.421459+00:00 19994333.814573835582 28000000.000049483031 262994333.814619600773 1 60314.234808137 2024-01-05T05:38:07.423054+00:00 19994333.814061917365 28000000.000030454248 262994333.814088672400 1 60314.234819737 2024-01-05T05:38:08.425294+00:00 19994333.814614355564 27999999.999999713153 262994333.814610362053 1 60314.234831305 2024-01-05T05:38:09.424793+00:00 19994333.814259443432 27999999.999985910952 262994333.814241647720 1 60314.234842867 2024-01-05T05:38:10.423690+00:00 19994333.814091004431 27999999.999948918819 262994333.814036220312 1 60314.234854536 2024-01-05T05:38:11.431873+00:00 19994333.814531814307 27999999.999969221652 262994333.814497321844 1 60314.234865983 2024-01-05T05:38:12.420931+00:00 19994333.814206626266 27999999.999963786453 262994333.814166724682 1 60314.234877596 2024-01-05T05:38:13.424268+00:00 19994333.814348239452 28000000.000012129545 262994333.814356684685 1 60314.234889137 2024-01-05T05:38:14.421417+00:00 19994333.814201071858 28000000.000049605966 262994333.814246952534 1 60314.234900706 2024-01-05T05:38:15.420949+00:00 19994333.814424920827 28000000.000018086284 262994333.814439326525 1 60314.234912273 2024-01-05T05:38:16.420337+00:00 19994333.814537540078 27999999.999996915460 262994333.814530730247 1 60314.234923847 2024-01-05T05:38:17.420354+00:00 19994333.814431536943 28000000.000001497567 262994333.814429342747 1 60314.234935429 2024-01-05T05:38:18.421052+00:00 19994333.814223922789 27999999.999990336597 262994333.814210563898 1 60314.234946979 2024-01-05T05:38:19.419000+00:00 19994333.814415883273 27999999.999994114041 262994333.814406275749 1 60314.234958567 2024-01-05T05:38:20.420145+00:00 19994333.814223494381 28000000.000012639910 262994333.814232438803 1 60314.234970142 2024-01-05T05:38:21.420245+00:00 19994333.814217302948 27999999.999977622181 262994333.814191222191 1 60314.234981729 2024-01-05T05:38:22.421391+00:00 19994333.814386148006 27999999.999960076064 262994333.814342528582 1 60314.234993453 2024-01-05T05:38:23.434317+00:00 19994333.814332228154 28000000.000001970679 262994333.814330488443 1 60314.235004926 2024-01-05T05:38:24.425568+00:00 19994333.814324472100 27999999.999967679381 262994333.814288467169 1 60314.235016447 2024-01-05T05:38:25.420965+00:00 19994333.814362596720 28000000.000005666167 262994333.814364552498 1 60314.235028021 2024-01-05T05:38:26.420971+00:00 19994333.814341001213 28000000.000009339303 262994333.814346641302 1 60314.235039596 2024-01-05T05:38:27.421123+00:00 19994333.814291160554 28000000.000062432140 262994333.814349889755 1 60314.235051322 2024-01-05T05:38:28.434188+00:00 19994333.814447317272 28000000.000056050718 262994333.814499676228 1 60314.235062917 2024-01-05T05:38:29.436025+00:00 19994333.814383078367 27999999.999977845699 262994333.814357250929 1 60314.235074418 2024-01-05T05:38:30.429698+00:00 19994333.814272038639 28000000.000006489456 262994333.814274847507 1 60314.235085973 2024-01-05T05:38:31.428020+00:00 19994333.814279075712 27999999.999986436218 262994333.814261823893 1 60314.235097504 2024-01-05T05:38:32.424384+00:00 19994333.814402651042 27999999.999939605594 262994333.814338564873 1 60314.235109376 2024-01-05T05:38:33.450063+00:00 19994333.814398553222 28000000.000008631498 262994333.814403504133 1 60314.235120966 2024-01-05T05:38:34.451424+00:00 19994333.814175117761 27999999.999955505133 262994333.814126938581 1 60314.235132291 2024-01-05T05:38:35.429938+00:00 19994333.814526606351 27999999.999972343445 262994333.814495265484 1 60314.235143865 2024-01-05T05:38:36.429903+00:00 19994333.814214110374 28000000.000029023737 262994333.814239442348 1 60314.235155557 2024-01-05T05:38:37.440131+00:00 19994333.814312241971 27999999.999985069036 262994333.814293622971 1 60314.235167040 2024-01-05T05:38:38.432212+00:00 19994333.814416289330 28000000.000034458935 262994333.814447045326 1 60314.235178502 2024-01-05T05:38:39.422584+00:00 19994333.814263496548 28000000.000009771436 262994333.814269572496 1 60314.235190065 2024-01-05T05:38:40.421611+00:00 19994333.814335152507 28000000.000008448958 262994333.814339935780 1 60314.235201661 2024-01-05T05:38:41.423456+00:00 19994333.814386751503 28000000.000005479902 262994333.814388543367 1 60314.235213324 2024-01-05T05:38:42.431211+00:00 19994333.814246661961 27999999.999960351735 262994333.814203321934 1 60314.235224954 2024-01-05T05:38:43.436030+00:00 19994333.814264416695 28000000.000021718442 262994333.814282447100 1 60314.235236360 2024-01-05T05:38:44.421525+00:00 19994333.814458884299 27999999.999976307154 262994333.814431488514 1 60314.235248050 2024-01-05T05:38:45.431517+00:00 19994333.814294002950 27999999.999992236495 262994333.814282566309 1 60314.235259487 2024-01-05T05:38:46.419705+00:00 19994333.814123492688 27999999.999991957098 262994333.814111739397 1 60314.235271078 2024-01-05T05:38:47.421138+00:00 19994333.814446393400 27999999.999997984618 262994333.814440667629 1 60314.235282659 2024-01-05T05:38:48.421715+00:00 19994333.814356416464 28000000.000018887222 262994333.814371615648 1 60314.235294254 2024-01-05T05:38:49.423547+00:00 19994333.814293988049 27999999.999979116023 262994333.814269393682 1 60314.235305898 2024-01-05T05:38:50.429567+00:00 19994333.814197205007 27999999.999979786575 262994333.814173310995 1 60314.235317602 2024-01-05T05:38:51.440820+00:00 19994333.814251508564 28000000.000004466623 262994333.814252287149 1 60314.235329402 2024-01-05T05:38:52.460311+00:00 19994333.814454168081 27999999.999961182475 262994333.814411669970 1 60314.235340647 2024-01-05T05:38:53.431933+00:00 19994333.814237959683 27999999.999992690980 262994333.814226955175 1 60314.235352098 2024-01-05T05:38:54.421241+00:00 19994333.814330168068 27999999.999995652586 262994333.814322113991 1 60314.235363682 2024-01-05T05:38:55.422130+00:00 19994333.814527962357 28000000.000011257827 262994333.814535528421 1 60314.235375267 2024-01-05T05:38:56.423008+00:00 19994333.814530085772 27999999.999986838549 262994333.814513206482 1 60314.235386900 2024-01-05T05:38:57.428153+00:00 19994333.814173709601 28000000.000034544617 262994333.814204543829 1 60314.235398597 2024-01-05T05:38:58.438773+00:00 19994333.814394686371 27999999.999980084598 262994333.814371079206 1 60314.235410051 2024-01-05T05:38:59.428440+00:00 19994333.814388267696 28000000.000052072108 262994333.814436644316 1 60314.235421656 2024-01-05T05:39:00.431055+00:00 19994333.814368057996 28000000.000045444816 262994333.814409822226 1 60314.235433200 2024-01-05T05:39:01.428499+00:00 19994333.814311757684 27999999.999993462116 262994333.814301550388 1 60314.235444754 2024-01-05T05:39:02.426740+00:00 19994333.814407613128 28000000.000038012862 262994333.814441949129 1 60314.235456264 2024-01-05T05:39:03.421183+00:00 19994333.814362101257 27999999.999993532896 262994333.814351946115 1 60314.235467853 2024-01-05T05:39:04.422524+00:00 19994333.814286764711 27999999.999974127859 262994333.814257204533 1 60314.235479444 2024-01-05T05:39:05.423989+00:00 19994333.814523953944 28000000.000029090792 262994333.814549356699 1 60314.235490989 2024-01-05T05:39:06.421451+00:00 19994333.814332213253 27999999.999945942312 262994333.814274460077 1 60314.235502600 2024-01-05T05:39:07.424628+00:00 19994333.814134735614 27999999.999995436519 262994333.814126491547 1 60314.235514141 2024-01-05T05:39:08.421801+00:00 19994333.814470235258 27999999.999981179833 262994333.814447700977 1 60314.235525738 2024-01-05T05:39:09.423733+00:00 19994333.814361870289 28000000.000016171485 262994333.814374357462 1 60314.235537286 2024-01-05T05:39:10.421545+00:00 19994333.814337354153 28000000.000031694770 262994333.814365357161 1 60314.235548847 2024-01-05T05:39:11.420367+00:00 19994333.814428884536 28000000.000017035753 262994333.814442247152 1 60314.235560422 2024-01-05T05:39:12.420439+00:00 19994333.814242620021 28000000.000045184046 262994333.814284116030 1 60314.235571995 2024-01-05T05:39:13.420381+00:00 19994333.814353402704 27999999.999985966831 262994333.814335674047 1 60314.235583599 2024-01-05T05:39:14.422983+00:00 19994333.814409945160 28000000.000007275492 262994333.814413517714 1 60314.235595188 2024-01-05T05:39:15.424233+00:00 19994333.814258288592 27999999.999963659793 262994333.814218252897 1 60314.235606821 2024-01-05T05:39:16.429323+00:00 19994333.814146738499 28000000.000004880130 262994333.814147919416 1 60314.235618566 2024-01-05T05:39:17.444141+00:00 19994333.814475685358 27999999.999987885356 262994333.814459890127 1 60314.235629870 2024-01-05T05:39:18.420778+00:00 19994333.814291004092 27999999.999977935106 262994333.814265251160 1 60314.235641442 2024-01-05T05:39:19.420556+00:00 19994333.814276073128 27999999.999995607883 262994333.814267992973 1 60314.235653027 2024-01-05T05:39:20.421554+00:00 19994333.814516309649 28000000.000009506941 262994333.814522117376 1 60314.235664920 2024-01-05T05:39:21.449122+00:00 19994333.814153172076 28000000.000028014183 262994333.814177483320 1 60314.235676403 2024-01-05T05:39:22.441181+00:00 19994333.814405318350 28000000.000019077212 262994333.814420700073 1 60314.235687825 2024-01-05T05:39:23.428110+00:00 19994333.814349606633 28000000.000009682029 262994333.814355611801 1 60314.235699416 2024-01-05T05:39:24.429529+00:00 19994333.814133003354 28000000.000006362796 262994333.814135670662 1 60314.235710891 2024-01-05T05:39:25.420968+00:00 19994333.814313281327 27999999.999990809709 262994333.814300417900 1 60314.235722453 2024-01-05T05:39:26.419944+00:00 19994333.814465496689 27999999.999999117106 262994333.814460903406 1 60314.235734057 2024-01-05T05:39:27.422501+00:00 19994333.814335234463 27999999.999962579459 262994333.814294099808 1 60314.235745677 2024-01-05T05:39:28.426495+00:00 19994333.814311336726 28000000.000004716218 262994333.814312338829 1 60314.235757283 2024-01-05T05:39:29.429255+00:00 19994333.814302265644 27999999.999971289188 262994333.814269870520 1 60314.235768960 2024-01-05T05:39:30.438125+00:00 19994333.814188163728 27999999.999970156699 262994333.814154624939 1 60314.235780384 2024-01-05T05:39:31.425185+00:00 19994333.814317390323 28000000.000040501356 262994333.814354181290 1 60314.235792048 2024-01-05T05:39:32.432919+00:00 19994333.814183585346 27999999.999998480082 262994333.814178377390 1 60314.235803535 2024-01-05T05:39:33.425427+00:00 19994333.814476102591 27999999.999984081835 262994333.814456492662 1 60314.235815057 2024-01-05T05:39:34.420907+00:00 19994333.814453884959 28000000.000003460795 262994333.814453661442 1 60314.235826719 2024-01-05T05:39:35.428493+00:00 19994333.814348638058 28000000.000011820346 262994333.814356774092 1 60314.235838325 2024-01-05T05:39:36.431256+00:00 19994333.814269460738 27999999.999987095594 262994333.814252853394 1 60314.235850038 2024-01-05T05:39:37.443261+00:00 19994333.814350005239 27999999.999976485968 262994333.814322799444 1 60314.235861475 2024-01-05T05:39:38.431416+00:00 19994333.814380571246 27999999.999973505735 262994333.814350366592 1 60314.235873248 2024-01-05T05:39:39.448647+00:00 19994333.814432315528 27999999.999986454844 262994333.814415097237 1 60314.235884603 2024-01-05T05:39:40.429721+00:00 19994333.814376071095 28000000.000013250858 262994333.814385652542 1 60314.235896108 2024-01-05T05:39:41.423726+00:00 19994333.814334362745 27999999.999986302108 262994333.814316958189 1 60314.235907662 2024-01-05T05:39:42.421987+00:00 19994333.814414948225 28000000.000009551644 262994333.814420789480 1 60314.235919218 2024-01-05T05:39:43.420431+00:00 19994333.814296275377 28000000.000046856701 262994333.814339429140 1 60314.235930792 2024-01-05T05:39:44.420441+00:00 19994333.814409717917 28000000.000007808208 262994333.814413845539 1 60314.235942588 2024-01-05T05:39:45.439627+00:00 19994333.814332958311 27999999.999988619238 262994333.814317882061 1 60314.235954001 2024-01-05T05:39:46.425673+00:00 19994333.814424969256 27999999.999979693443 262994333.814400970936 1 60314.235965629 2024-01-05T05:39:47.430325+00:00 19994333.814193315804 27999999.999973144382 262994333.814162760973 1 60314.235977384 2024-01-05T05:39:48.445977+00:00 19994333.814325243235 28000000.000006679446 262994333.814328223467 1 60314.235988667 2024-01-05T05:39:49.420846+00:00 19994333.814288873225 27999999.999987088144 262994333.814272284508 1 60314.236000252 2024-01-05T05:39:50.421764+00:00 19994333.814509212971 27999999.999997299165 262994333.814502805471 1 60314.236011813 2024-01-05T05:39:51.420633+00:00 19994333.814283419400 27999999.999992631376 262994333.814272373915 1 60314.236023388 2024-01-05T05:39:52.420767+00:00 19994333.814288336784 28000000.000024344772 262994333.814309000969 1 60314.236035022 2024-01-05T05:39:53.425923+00:00 19994333.814509391785 28000000.000060096383 262994333.814565777779 1 60314.236046871 2024-01-05T05:39:54.449687+00:00 19994333.814448975027 27999999.999967332929 262994333.814412623644 1 60314.236058522 2024-01-05T05:39:55.456337+00:00 19994333.814453117549 28000000.000039421022 262994333.814488857985 1 60314.236069710 2024-01-05T05:39:56.422902+00:00 19994333.814254809171 28000000.000011399388 262994333.814262509346 1 60314.236081271 2024-01-05T05:39:57.421791+00:00 19994333.814452875406 27999999.999955859035 262994333.814405053854 1 60314.236092875 2024-01-05T05:39:58.424392+00:00 19994333.814375862479 28000000.000010360032 262994333.814382553101 1 60314.236104506 2024-01-05T05:39:59.429327+00:00 19994333.814382031560 27999999.999936558306 262994333.814314901829 1 60314.236116018 2024-01-05T05:40:00.423937+00:00 19994333.814506284893 27999999.999998476356 262994333.814501076937 1 60314.236127881 2024-01-05T05:40:01.448942+00:00 19994333.814109683037 27999999.999988578260 262994333.814094573259 1 60314.236139272 2024-01-05T05:40:02.433102+00:00 19994333.814505260438 27999999.999983556569 262994333.814485102892 1 60314.236150898 2024-01-05T05:40:03.437571+00:00 19994333.814436107874 28000000.000046916306 262994333.814479321241 1 60314.236162347 2024-01-05T05:40:04.426781+00:00 19994333.814344659448 28000000.000008899719 262994333.814349889755 1 60314.236173992 2024-01-05T05:40:05.432895+00:00 19994333.814294520766 28000000.000052370131 262994333.814343184233 1 60314.236185541 2024-01-05T05:40:06.430781+00:00 19994333.814471900463 28000000.000007919967 262994333.814476132393 1 60314.236197002 2024-01-05T05:40:07.420949+00:00 19994333.814075637609 28000000.000005561858 262994333.814077526331 1 60314.236208590 2024-01-05T05:40:08.422194+00:00 19994333.814397629350 27999999.999991197139 262994333.814385145903 1 60314.236220155 2024-01-05T05:40:09.421363+00:00 19994333.814293563366 27999999.999984998256 262994333.814274877310 1 60314.236231717 2024-01-05T05:40:10.420383+00:00 19994333.814268127084 27999999.999967824668 262994333.814232230186 1 60314.236243368 2024-01-05T05:40:11.426970+00:00 19994333.814365591854 27999999.999985858798 262994333.814347773790 1 60314.236254891 2024-01-05T05:40:12.422613+00:00 19994333.814274732023 27999999.999985028058 262994333.814256072044 1 60314.236266453 2024-01-05T05:40:13.421548+00:00 19994333.814350239933 28000000.000027503818 262994333.814374059439 1 60314.236278021 2024-01-05T05:40:14.421022+00:00 19994333.814350921661 27999999.999965589494 262994333.814312815666 1 60314.236289648 2024-01-05T05:40:15.425638+00:00 19994333.814449325204 28000000.000000707805 262994333.814446330070 1 60314.236301168 2024-01-05T05:40:16.420934+00:00 19994333.814245238900 28000000.000031013042 262994333.814272582531 1 60314.236312755 2024-01-05T05:40:17.422043+00:00 19994333.814244963229 28000000.000026829541 262994333.814268082380 1 60314.236324309 2024-01-05T05:40:18.420283+00:00 19994333.814288634807 27999999.999992653728 262994333.814277619123 1 60314.236335889 2024-01-05T05:40:19.420795+00:00 19994333.814486831427 28000000.000000607222 262994333.814483731985 1 60314.236347490 2024-01-05T05:40:20.423080+00:00 19994333.814213745296 27999999.999955449253 262994333.814165502787 1 60314.236359039 2024-01-05T05:40:21.420955+00:00 19994333.814198490232 27999999.999997105449 262994333.814191907644 1 60314.236370637 2024-01-05T05:40:22.423015+00:00 19994333.814316436648 27999999.999993503094 262994333.814306259155 1 60314.236382229 2024-01-05T05:40:23.424608+00:00 19994333.814330052584 27999999.999969564378 262994333.814295917749 1 60314.236393782 2024-01-05T05:40:24.422807+00:00 19994333.814329970628 27999999.999988734722 262994333.814315021038 1 60314.236405337 2024-01-05T05:40:25.421161+00:00 19994333.814344406128 28000000.000021271408 262994333.814361989498 1 60314.236416916 2024-01-05T05:40:26.421575+00:00 19994333.814331497997 28000000.000001791865 262994333.814329594374 1 60314.236428500 2024-01-05T05:40:27.422406+00:00 19994333.814352739602 27999999.999993197620 262994333.814342260361 1 60314.236440067 2024-01-05T05:40:28.421810+00:00 19994333.814289264381 28000000.000024143606 262994333.814309716225 1 60314.236451640 2024-01-05T05:40:29.421725+00:00 19994333.814439155161 28000000.000016994774 262994333.814452439547 1 60314.236463376 2024-01-05T05:40:30.435737+00:00 19994333.814218357205 28000000.000010482967 262994333.814225137234 1 60314.236474860 2024-01-05T05:40:31.427850+00:00 19994333.814293917269 27999999.999987915158 262994333.814278125763 1 60314.236486502 2024-01-05T05:40:32.433816+00:00 19994333.814252682030 27999999.999990634620 262994333.814239621162 1 60314.236498064 2024-01-05T05:40:33.432747+00:00 19994333.814278233796 27999999.999994806945 262994333.814269363880 1 60314.236509770 2024-01-05T05:40:34.444151+00:00 19994333.814582627267 27999999.999984201044 262994333.814563125372 1 60314.236521279 2024-01-05T05:40:35.438444+00:00 19994333.814296845347 28000000.000005297363 262994333.814298450947 1 60314.236532656 2024-01-05T05:40:36.421493+00:00 19994333.814474239945 27999999.999985810369 262994333.814456343651 1 60314.236544521 2024-01-05T05:40:37.446601+00:00 19994333.814533609897 28000000.000030148774 262994333.814560085535 1 60314.236555892 2024-01-05T05:40:38.429060+00:00 19994333.814265340567 27999999.999999757856 262994333.814261406660 1 60314.236567592 2024-01-05T05:40:39.439968+00:00 19994333.814337007701 27999999.999981246889 262994333.814314574003 1 60314.236579256 2024-01-05T05:40:40.447708+00:00 19994333.814411867410 28000000.000010423362 262994333.814418613911 1 60314.236590582 2024-01-05T05:40:41.426310+00:00 19994333.814263734967 27999999.999985810369 262994333.814245849848 1 60314.236602173 2024-01-05T05:40:42.427777+00:00 19994333.814259018749 27999999.999986190349 262994333.814241528511 1 60314.236613808 2024-01-05T05:40:43.433026+00:00 19994333.814362842590 28000000.000009797513 262994333.814368963242 1 60314.236625245 2024-01-05T05:40:44.421201+00:00 19994333.814482759684 28000000.000007074326 262994333.814486116171 1 60314.236636809 2024-01-05T05:40:45.420300+00:00 19994333.814418800175 28000000.000003188848 262994333.814418286085 1 60314.236648406 2024-01-05T05:40:46.422291+00:00 19994333.814343880862 28000000.000006422400 262994333.814346611500 1 60314.236660289 2024-01-05T05:40:47.448930+00:00 19994333.814309772104 27999999.999996814877 262994333.814302891493 1 60314.236671665 2024-01-05T05:40:48.431811+00:00 19994333.814376100898 28000000.000023517758 262994333.814395904541 1 60314.236683134 2024-01-05T05:40:49.422749+00:00 19994333.814238134772 28000000.000026267022 262994333.814260691404 1 60314.236695016 2024-01-05T05:40:50.449379+00:00 19994333.814382400364 28000000.000029236078 262994333.814407944679 1 60314.236706259 2024-01-05T05:40:51.420804+00:00 19994333.814257372171 28000000.000003281981 262994333.814256966114 1 60314.236717872 2024-01-05T05:40:52.424147+00:00 19994333.814378444105 27999999.999979004264 262994333.814353764057 1 60314.236729420 2024-01-05T05:40:53.421902+00:00 19994333.814350616187 27999999.999995239079 262994333.814342141151 1 60314.236741368 2024-01-05T05:40:54.454178+00:00 19994333.814357999712 27999999.999979399145 262994333.814333707094 1 60314.236752824 2024-01-05T05:40:55.444013+00:00 19994333.814327877015 27999999.999983292073 262994333.814307451248 1 60314.236764174 2024-01-05T05:40:56.424628+00:00 19994333.814361412078 28000000.000017274171 262994333.814375013113 1 60314.236776107 2024-01-05T05:40:57.455621+00:00 19994333.814360689372 27999999.999974448234 262994333.814331442118 1 60314.236787286 2024-01-05T05:40:58.421502+00:00 19994333.814281512052 28000000.000026315451 262994333.814304143190 1 60314.236798875 2024-01-05T05:40:59.422752+00:00 19994333.814371082932 27999999.999983612448 262994333.814350992441 1 60314.236810438 2024-01-05T05:41:00.421896+00:00 19994333.814447075129 28000000.000016134232 262994333.814459502697 1 60314.236822122 2024-01-05T05:41:01.431311+00:00 19994333.814248334616 28000000.000015102327 262994333.814259737730 1 60314.236833648 2024-01-05T05:41:02.427213+00:00 19994333.814300961792 28000000.000015318394 262994333.814312577248 1 60314.236845143 2024-01-05T05:41:03.420341+00:00 19994333.814289964736 27999999.999991126359 262994333.814277380705 1 60314.236856718 2024-01-05T05:41:04.420396+00:00 19994333.814578592777 28000000.000006776303 262994333.814581662416 1 60314.236868305 2024-01-05T05:41:05.421541+00:00 19994333.814038291574 28000000.000002205372 262994333.814036786556 1 60314.236879860 2024-01-05T05:41:06.419858+00:00 19994333.814235880971 27999999.999992072582 262994333.814224243164 1 60314.236891440 2024-01-05T05:41:07.420441+00:00 19994333.814362823963 27999999.999957639724 262994333.814316779375 1 60314.236903014 2024-01-05T05:41:08.420362+00:00 19994333.814295839518 28000000.000015091151 262994333.814307212830 1 60314.236914622 2024-01-05T05:41:09.423316+00:00 19994333.814533479512 28000000.000030867755 262994333.814560651779 1 60314.236926188 2024-01-05T05:41:10.422667+00:00 19994333.814458236098 28000000.000035576522 262994333.814490139484 1 60314.236938015 2024-01-05T05:41:11.444476+00:00 19994333.814315028489 28000000.000020109117 262994333.814331442118 1 60314.236949408 2024-01-05T05:41:12.428871+00:00 19994333.814344502985 27999999.999991372228 262994333.814332157373 1 60314.236961044 2024-01-05T05:41:13.434206+00:00 19994333.814393933862 27999999.999999742955 262994333.814389973879 1 60314.236972754 2024-01-05T05:41:14.445915+00:00 19994333.814547449350 27999999.999989256263 262994333.814533025026 1 60314.236984039 2024-01-05T05:41:15.420959+00:00 19994333.814177796245 28000000.000021599233 262994333.814195692539 1 60314.236995628 2024-01-05T05:41:16.422293+00:00 19994333.814432170242 27999999.999990649521 262994333.814419120550 1 60314.237007189 2024-01-05T05:41:17.421105+00:00 19994333.814425602555 27999999.999960985035 262994333.814382910728 1 60314.237018931 2024-01-05T05:41:18.435599+00:00 19994333.814292114228 27999999.999993626028 262994333.814282029867 1 60314.237030397 2024-01-05T05:41:19.426279+00:00 19994333.814315885305 28000000.000040713698 262994333.814352899790 1 60314.237041947 2024-01-05T05:41:20.424197+00:00 19994333.814500249922 28000000.000025756657 262994333.814522296190 1 60314.237053861 2024-01-05T05:41:21.453620+00:00 19994333.814256899059 28000000.000002298504 262994333.814255505800 1 60314.237065068 2024-01-05T05:41:22.421935+00:00 19994333.814351696521 27999999.999996330589 262994333.814344346523 1 60314.237076641 2024-01-05T05:41:23.421777+00:00 19994333.814407803118 27999999.999995272607 262994333.814399361610 1 60314.237088238 2024-01-05T05:41:24.423781+00:00 19994333.814395215362 28000000.000015608966 262994333.814407140017 1 60314.237099944 2024-01-05T05:41:25.435118+00:00 19994333.814305584878 27999999.999950896949 262994333.814252763987 1 60314.237111447 2024-01-05T05:41:26.429069+00:00 19994333.814565394074 27999999.999973077327 262994333.814534783363 1 60314.237123157 2024-01-05T05:41:27.440751+00:00 19994333.814453799278 27999999.999978773296 262994333.814428895712 1 60314.237134542 2024-01-05T05:41:28.424463+00:00 19994333.814346782863 27999999.999994378537 262994333.814337462187 1 60314.237146107 2024-01-05T05:41:29.423595+00:00 19994333.814241807908 28000000.000030472875 262994333.814268559217 1 60314.237157662 2024-01-05T05:41:30.421981+00:00 19994333.814192999154 27999999.999985326082 262994333.814174652100 1 60314.237169284 2024-01-05T05:41:31.426171+00:00 19994333.814435198903 28000000.000036347657 262994333.814467847347 1 60314.237180800 2024-01-05T05:41:32.421132+00:00 19994333.814329627901 27999999.999971948564 262994333.814297884703 1 60314.237192618 2024-01-05T05:41:33.442167+00:00 19994333.814227566123 28000000.000026430935 262994333.814250290394 1 60314.237203997 2024-01-05T05:41:34.425297+00:00 19994333.814400173724 28000000.000011987984 262994333.814408451319 1 60314.237215604 2024-01-05T05:41:35.428158+00:00 19994333.814128495753 27999999.999997992069 262994333.814122796059 1 60314.237227172 2024-01-05T05:41:36.427628+00:00 19994333.814368560910 27999999.999971907586 262994333.814336776733 1 60314.237238735 2024-01-05T05:41:37.426745+00:00 19994333.814474433661 28000000.000039540231 262994333.814510285854 1 60314.237250240 2024-01-05T05:41:38.420717+00:00 19994333.814245421439 28000000.000000808388 262994333.814242541790 1 60314.237261854 2024-01-05T05:41:39.424191+00:00 19994333.814306773245 27999999.999972060323 262994333.814275115728 1 60314.237273613 2024-01-05T05:41:40.440199+00:00 19994333.814473167062 28000000.000006750226 262994333.814476191998 1 60314.237285242 2024-01-05T05:41:41.444921+00:00 19994333.814361236989 27999999.999980114400 262994333.814337670803 1 60314.237296732 2024-01-05T05:41:42.437651+00:00 19994333.814363427460 28000000.000053294003 262994333.814413011074 1 60314.237308321 2024-01-05T05:41:43.438946+00:00 19994333.814268834889 27999999.999986678362 262994333.814251810312 1 60314.237319784 2024-01-05T05:41:44.429370+00:00 19994333.814187556505 27999999.999996867031 262994333.814180731773 1 60314.237331429 2024-01-05T05:41:45.435414+00:00 19994333.814352765679 28000000.000017024577 262994333.814366102219 1 60314.237342842 2024-01-05T05:41:46.421552+00:00 19994333.814263809472 28000000.000023245811 262994333.814283370972 1 60314.237354420 2024-01-05T05:41:47.421923+00:00 19994333.814272530377 27999999.999978058040 262994333.814246892929 1 60314.237365994 2024-01-05T05:41:48.421839+00:00 19994333.814305577427 27999999.999990053475 262994333.814291924238 1 60314.237377645 2024-01-05T05:41:49.428569+00:00 19994333.814225655049 27999999.999977860600 262994333.814199805260 1 60314.237389137 2024-01-05T05:41:50.421415+00:00 19994333.814479961991 27999999.999994724989 262994333.814471006393 1 60314.237400862 2024-01-05T05:41:51.434523+00:00 19994333.814429689199 28000000.000007882714 262994333.814433872700 1 60314.237412470 2024-01-05T05:41:52.437402+00:00 19994333.814231663942 28000000.000016976148 262994333.814244955778 1 60314.237423886 2024-01-05T05:41:53.423742+00:00 19994333.814332079142 27999999.999963808805 262994333.814292192459 1 60314.237435444 2024-01-05T05:41:54.422348+00:00 19994333.814213909209 28000000.000032223761 262994333.814242422581 1 60314.237447018 2024-01-05T05:41:55.422379+00:00 19994333.814198475331 28000000.000044442713 262994333.814239203930 1 60314.237458621 2024-01-05T05:41:56.424836+00:00 19994333.814194049686 28000000.000003855675 262994333.814194202423 1 60314.237470300 2024-01-05T05:41:57.433921+00:00 19994333.814423549920 27999999.999992880970 262994333.814412742853 1 60314.237481876 2024-01-05T05:41:58.434081+00:00 19994333.814283117652 28000000.000004671514 262994333.814284086227 1 60314.237493319 2024-01-05T05:41:59.422773+00:00 19994333.814429271966 27999999.999986380339 262994333.814411967993 1 60314.237504882 2024-01-05T05:42:00.421783+00:00 19994333.814325794578 27999999.999996118248 262994333.814318239689 1 60314.237516454 2024-01-05T05:42:01.421634+00:00 19994333.814099404961 27999999.999985307455 262994333.814081013203 1 60314.237528147 2024-01-05T05:42:02.431890+00:00 19994333.814182117581 27999999.999953005463 262994333.814131438732 1 60314.237539674 2024-01-05T05:42:03.427825+00:00 19994333.814447257668 27999999.999950349331 262994333.814393907785 1 60314.237551261 2024-01-05T05:42:04.428905+00:00 19994333.814144160599 28000000.000034261495 262994333.814174741507 1 60314.237562848 2024-01-05T05:42:05.430073+00:00 19994333.814621023834 28000000.000050935894 262994333.814668267965 1 60314.237574322 2024-01-05T05:42:06.421438+00:00 19994333.814204100519 28000000.000023309141 262994333.814223706722 1 60314.237585962 2024-01-05T05:42:07.427111+00:00 19994333.814191494137 28000000.000015802681 262994333.814203590155 1 60314.237597583 2024-01-05T05:42:08.431212+00:00 19994333.814346987754 27999999.999972663820 262994333.814315974712 1 60314.237609169 2024-01-05T05:42:09.432263+00:00 19994333.814187977463 27999999.999995879829 262994333.814180165529 1 60314.237620687 2024-01-05T05:42:10.427328+00:00 19994333.814408659935 28000000.000022456050 262994333.814427435398 1 60314.237632199 2024-01-05T05:42:11.422001+00:00 19994333.814193654805 27999999.999948695302 262994333.814138650894 1 60314.237643950 2024-01-05T05:42:12.437259+00:00 19994333.814395036548 28000000.000021148473 262994333.814412504435 1 60314.237655337 2024-01-05T05:42:13.421100+00:00 19994333.814439736307 27999999.999981801957 262994333.814417839050 1 60314.237666922 2024-01-05T05:42:14.422042+00:00 19994333.814309790730 28000000.000019244850 262994333.814325332642 1 60314.237678485 2024-01-05T05:42:15.421113+00:00 19994333.814304910600 28000000.000027876347 262994333.814329087734 1 60314.237690051 2024-01-05T05:42:16.420425+00:00 19994333.814512204379 27999999.999998472631 262994333.814506977797 1 60314.237701663 2024-01-05T05:42:17.423645+00:00 19994333.814292781055 28000000.000030785799 262994333.814319878817 1 60314.237713212 2024-01-05T05:42:18.421523+00:00 19994333.814345832914 27999999.999993730336 262994333.814335882664 1 60314.237724791 2024-01-05T05:42:19.421943+00:00 19994333.814142100513 28000000.000015612692 262994333.814154028893 1 60314.237736403 2024-01-05T05:42:20.425188+00:00 19994333.814398277551 28000000.000024799258 262994333.814419388771 1 60314.237747979 2024-01-05T05:42:21.425433+00:00 19994333.814396061003 27999999.999971352518 262994333.814363718033 1 60314.237759515 2024-01-05T05:42:22.422120+00:00 19994333.814494546503 27999999.999974716455 262994333.814465582371 1 60314.237771074 2024-01-05T05:42:23.420843+00:00 19994333.814099922776 27999999.999956611544 262994333.814052820206 1 60314.237782656 2024-01-05T05:42:24.421495+00:00 19994333.814465023577 27999999.999991476536 262994333.814452797174 1 60314.237794232 2024-01-05T05:42:25.421636+00:00 19994333.814273130149 28000000.000028003007 262994333.814297437668 1 60314.237805813 2024-01-05T05:42:26.422218+00:00 19994333.814309574664 28000000.000029142946 262994333.814335018396 1 60314.237817397 2024-01-05T05:42:27.423118+00:00 19994333.814410783350 28000000.000022180378 262994333.814429253340 1 60314.237829224 2024-01-05T05:42:28.444948+00:00 19994333.814091384411 27999999.999981380999 262994333.814069062471 1 60314.237840597 2024-01-05T05:42:29.427532+00:00 19994333.814424902201 28000000.000020012259 262994333.814441233873 1 60314.237852116 2024-01-05T05:42:30.422833+00:00 19994333.814382992685 28000000.000010348856 262994333.814389646053 1 60314.237863928 2024-01-05T05:42:31.443338+00:00 19994333.814177159220 27999999.999936681241 262994333.814110130072 1 60314.237875330 2024-01-05T05:42:32.428517+00:00 19994333.814540807158 28000000.000020358711 262994333.814557462931 1 60314.237886884 2024-01-05T05:42:33.426794+00:00 19994333.814334068447 27999999.999971039593 262994333.814301401377 1 60314.237898678 2024-01-05T05:42:34.445757+00:00 19994333.814382273704 28000000.000009436160 262994333.814388036728 1 60314.237910221 2024-01-05T05:42:35.443117+00:00 19994333.814174279571 27999999.999996449798 262994333.814167022705 1 60314.237921637 2024-01-05T05:42:36.429465+00:00 19994333.814499605447 27999999.999987259507 262994333.814483165741 1 60314.237933342 2024-01-05T05:42:37.440741+00:00 19994333.814506456256 28000000.000028070062 262994333.814530849457 1 60314.237944847 2024-01-05T05:42:38.434765+00:00 19994333.814454585314 28000000.000063490123 262994333.814514368773 1 60314.237956503 2024-01-05T05:42:39.441905+00:00 19994333.814323153347 27999999.999992713332 262994333.814312189817 1 60314.237968154 2024-01-05T05:42:40.448509+00:00 19994333.814280450344 27999999.999989792705 262994333.814266562462 1 60314.237979496 2024-01-05T05:42:41.428431+00:00 19994333.814269792289 27999999.999990846962 262994333.814256936312 1 60314.237991278 2024-01-05T05:42:42.446392+00:00 19994333.814283065498 27999999.999981705099 262994333.814261078835 1 60314.238002656 2024-01-05T05:42:43.429441+00:00 19994333.814279448241 28000000.000004891306 262994333.814280629158 1 60314.238014401 2024-01-05T05:42:44.444280+00:00 19994333.814347065985 27999999.999955162406 262994333.814298540354 1 60314.238025919 2024-01-05T05:42:45.439353+00:00 19994333.814327415079 28000000.000005312264 262994333.814329028130 1 60314.238037525 2024-01-05T05:42:46.442186+00:00 19994333.814495291561 28000000.000000353903 262994333.814491957426 1 60314.238049312 2024-01-05T05:42:47.460601+00:00 19994333.814394991845 28000000.000019144267 262994333.814410418272 1 60314.238060500 2024-01-05T05:42:48.427256+00:00 19994333.814364112914 28000000.000001817942 262994333.814362227917 1 60314.238072117 2024-01-05T05:42:49.430929+00:00 19994333.814468257129 28000000.000013709068 262994333.814478278160 1 60314.238083674 2024-01-05T05:42:50.429432+00:00 19994333.814380664378 28000000.000033285469 262994333.814410269260 1 60314.238095252 2024-01-05T05:42:51.429762+00:00 19994333.814498379827 27999999.999991707504 262994333.814486384392 1 60314.238106847 2024-01-05T05:42:52.431591+00:00 19994333.814454089850 27999999.999979298562 262994333.814429670572 1 60314.238118481 2024-01-05T05:42:53.436790+00:00 19994333.814510628581 28000000.000018130988 262994333.814525067806 1 60314.238129948 2024-01-05T05:42:54.427499+00:00 19994333.814391445369 27999999.999978348613 262994333.814366102219 1 60314.238141458 2024-01-05T05:42:55.421950+00:00 19994333.813981369138 27999999.999982938170 262994333.813960611820 1 60314.238153081 2024-01-05T05:42:56.426236+00:00 19994333.814460881054 27999999.999992549419 262994333.814449727535 1 60314.238164584 2024-01-05T05:42:57.420055+00:00 19994333.814433325082 27999999.999988354743 262994333.814417988062 1 60314.238176226 2024-01-05T05:42:58.425908+00:00 19994333.814610894769 28000000.000005751848 262994333.814612954855 1 60314.238187937 2024-01-05T05:42:59.437759+00:00 19994333.814097970724 28000000.000025101006 262994333.814119368792 1 60314.238199420 2024-01-05T05:43:00.429932+00:00 19994333.814677283168 28000000.000009629875 262994333.814683198929 1 60314.238211106 2024-01-05T05:43:01.439523+00:00 19994333.814194060862 28000000.000002611428 262994333.814192980528 1 60314.238222509 2024-01-05T05:43:02.424752+00:00 19994333.814197808504 28000000.000018522143 262994333.814212650061 1 60314.238234036 2024-01-05T05:43:03.420691+00:00 19994333.814274210483 28000000.000034112483 262994333.814304649830 1 60314.238245604 2024-01-05T05:43:04.420140+00:00 19994333.814334385097 27999999.999978397042 262994333.814309090376 1 60314.238257187 2024-01-05T05:43:05.420943+00:00 19994333.814107980579 27999999.999956991524 262994333.814061284065 1 60314.238268770 2024-01-05T05:43:06.421767+00:00 19994333.814367424697 28000000.000021565706 262994333.814385294914 1 60314.238280321 2024-01-05T05:43:07.419771+00:00 19994333.814557388425 28000000.000004362315 262994333.814558029175 1 60314.238291951 2024-01-05T05:43:08.424591+00:00 19994333.814398374408 27999999.999985568225 262994333.814380258322 1 60314.238303468 2024-01-05T05:43:09.419601+00:00 19994333.814080100507 28000000.000041656196 262994333.814118057489 1 60314.238315065 2024-01-05T05:43:10.421641+00:00 19994333.814387135208 27999999.999971274287 262994333.814354717731 1 60314.238326646 2024-01-05T05:43:11.422204+00:00 19994333.814460542053 28000000.000010527670 262994333.814467370510 1 60314.238338215 2024-01-05T05:43:12.421772+00:00 19994333.814381718636 28000000.000033672899 262994333.814411699772 1 60314.238349792 2024-01-05T05:43:13.421993+00:00 19994333.814286414534 27999999.999999072403 262994333.814281791449 1 60314.238361362 2024-01-05T05:43:14.421710+00:00 19994333.814385123551 27999999.999974962324 262994333.814356386662 1 60314.238372945 2024-01-05T05:43:15.422479+00:00 19994333.814256947488 28000000.000021167099 262994333.814274400473 1 60314.238384641 2024-01-05T05:43:16.433016+00:00 19994333.814280059189 27999999.999972343445 262994333.814248710871 1 60314.238396383 2024-01-05T05:43:17.447524+00:00 19994333.814233824611 27999999.999986406416 262994333.814216554165 1 60314.238408050 2024-01-05T05:43:18.455536+00:00 19994333.814212601632 28000000.000010635704 262994333.814219534397 1 60314.238419357 2024-01-05T05:43:19.432463+00:00 19994333.814353011549 28000000.000024333596 262994333.814373642206 1 60314.238430817 2024-01-05T05:43:20.422594+00:00 19994333.814226388931 28000000.000021602958 262994333.814244300127 1 60314.238442386 2024-01-05T05:43:21.422110+00:00 19994333.814409106970 27999999.999995809048 262994333.814401209354 1 60314.238453961 2024-01-05T05:43:22.422178+00:00 19994333.814410537481 28000000.000032167882 262994333.814438998699 1 60314.238465543 2024-01-05T05:43:23.422957+00:00 19994333.814233180135 28000000.000006694347 262994333.814236193895 1 60314.238477253 2024-01-05T05:43:24.434672+00:00 19994333.814184591174 27999999.999982979149 262994333.814163863659 1 60314.238488765 2024-01-05T05:43:25.429250+00:00 19994333.814248524606 28000000.000001266599 262994333.814246088266 1 60314.238500670 2024-01-05T05:43:26.457860+00:00 19994333.814390897751 27999999.999992541969 262994333.814379751682 1 60314.238511984 2024-01-05T05:43:27.435449+00:00 19994333.814405191690 27999999.999980971217 262994333.814382493496 1 60314.238523412 2024-01-05T05:43:28.422849+00:00 19994333.814388357103 27999999.999994423240 262994333.814379096031 1 60314.238535054 2024-01-05T05:43:29.428657+00:00 19994333.814434211701 28000000.000014755875 262994333.814445257187 1 60314.238546587 2024-01-05T05:43:30.425099+00:00 19994333.814161989838 27999999.999962314963 262994333.814120620489 1 60314.238558234 2024-01-05T05:43:31.431439+00:00 19994333.814501415938 28000000.000046271831 262994333.814543992281 1 60314.238569730 2024-01-05T05:43:32.424710+00:00 19994333.814181361347 27999999.999996550381 262994333.814174205065 1 60314.238581314 2024-01-05T05:43:33.425549+00:00 19994333.814160056412 28000000.000020902604 262994333.814177244902 1 60314.238592931 2024-01-05T05:43:34.429269+00:00 19994333.814453624189 27999999.999993801117 262994333.814443737268 1 60314.238604557 2024-01-05T05:43:35.433685+00:00 19994333.814235281199 28000000.000016320497 262994333.814247906208 1 60314.238615988 2024-01-05T05:43:36.421375+00:00 19994333.814345903695 27999999.999996863306 262994333.814339071512 1 60314.238627549 2024-01-05T05:43:37.420246+00:00 19994333.814319279045 28000000.000005517155 262994333.814321100712 1 60314.238639169 2024-01-05T05:43:38.424209+00:00 19994333.814574904740 27999999.999981369823 262994333.814552575350 1 60314.238650739 2024-01-05T05:43:39.423889+00:00 19994333.814332235605 27999999.999962646514 262994333.814291208982 1 60314.238662406 2024-01-05T05:43:40.431865+00:00 19994333.814580284059 28000000.000004362315 262994333.814580947161 1 60314.238673877 2024-01-05T05:43:41.422938+00:00 19994333.814013727009 27999999.999992724508 262994333.814002752304 1 60314.238685651 2024-01-05T05:43:42.440243+00:00 19994333.814551983029 27999999.999998576939 262994333.814546853304 1 60314.238697013 2024-01-05T05:43:43.421928+00:00 19994333.814403004944 28000000.000016398728 262994333.814415693283 1 60314.238708589 2024-01-05T05:43:44.422087+00:00 19994333.814360324293 27999999.999994855374 262994333.814351469278 1 60314.238720183 2024-01-05T05:43:45.423792+00:00 19994333.814306050539 28000000.000034235418 262994333.814336597919 1 60314.238731746 2024-01-05T05:43:46.422842+00:00 19994333.814409900457 27999999.999994762242 262994333.814400970936 1 60314.238743570 2024-01-05T05:43:47.444439+00:00 19994333.814282003790 27999999.999976307154 262994333.814254611731 1 60314.238754951 2024-01-05T05:43:48.427760+00:00 19994333.814308524132 27999999.999939538538 262994333.814244359732 1 60314.238766563 2024-01-05T05:43:49.431048+00:00 19994333.814208425581 28000000.000004813075 262994333.814209550619 1 60314.238778075 2024-01-05T05:43:50.425696+00:00 19994333.814388219267 28000000.000005554408 262994333.814390063286 1 60314.238789628 2024-01-05T05:43:51.423861+00:00 19994333.814395640045 27999999.999957114458 262994333.814349055290 1 60314.238801176 2024-01-05T05:43:52.421597+00:00 19994333.814205478877 27999999.999969869852 262994333.814171642065 1 60314.238812760 2024-01-05T05:43:53.422522+00:00 19994333.814664531499 28000000.000020515174 262994333.814681351185 1 60314.238824432 2024-01-05T05:43:54.430923+00:00 19994333.814046785235 28000000.000052057207 262994333.814095139503 1 60314.238835934 2024-01-05T05:43:55.424654+00:00 19994333.814435265958 28000000.000020325184 262994333.814451903105 1 60314.238847662 2024-01-05T05:43:56.438017+00:00 19994333.814252611250 28000000.000035393983 262994333.814284324646 1 60314.238859083 2024-01-05T05:43:57.424730+00:00 19994333.814430262893 27999999.999975476414 262994333.814402043819 1 60314.238870907 2024-01-05T05:43:58.446323+00:00 19994333.814189594239 27999999.999996434897 262994333.814182311296 1 60314.238882198 2024-01-05T05:43:59.421925+00:00 19994333.814300782979 27999999.999990873039 262994333.814287960529 1 60314.238893885 2024-01-05T05:44:00.431645+00:00 19994333.814323328435 27999999.999994099140 262994333.814313739538 1 60314.238905596 2024-01-05T05:44:01.443469+00:00 19994333.814184561372 27999999.999980714172 262994333.814161598682 1 60314.238916973 2024-01-05T05:44:02.426465+00:00 19994333.814364515245 27999999.999980643392 262994333.814341455698 1 60314.238928510 2024-01-05T05:44:03.423233+00:00 19994333.814322616905 27999999.999982744455 262994333.814301669598 1 60314.238940112 2024-01-05T05:44:04.425708+00:00 19994333.814255706966 28000000.000036984682 262994333.814289003611 1 60314.238951693 2024-01-05T05:44:05.426267+00:00 19994333.814411994070 28000000.000020239502 262994333.814428538084 1 60314.238963259 2024-01-05T05:44:06.425608+00:00 19994333.814336594194 28000000.000040031970 262994333.814372926950 1 60314.238975054 2024-01-05T05:44:07.444668+00:00 19994333.814309474081 27999999.999999471009 262994333.814305245876 1 60314.238986438 2024-01-05T05:44:08.428229+00:00 19994333.814395830035 27999999.999970871955 262994333.814363002777 1 60314.238997988 2024-01-05T05:44:09.426183+00:00 19994333.814467936754 28000000.000006206334 262994333.814470440149 1 60314.239009532 2024-01-05T05:44:10.423555+00:00 19994333.814166013151 27999999.999993797392 262994333.814156115055 1 60314.239021098 2024-01-05T05:44:11.422875+00:00 19994333.814364079386 27999999.999970741570 262994333.814331114292 1 60314.239032661 2024-01-05T05:44:12.421883+00:00 19994333.814491353929 27999999.999969009310 262994333.814456671476 1 60314.239044254 2024-01-05T05:44:13.423558+00:00 19994333.814188875258 28000000.000013556331 262994333.814198732376 1 60314.239055813 2024-01-05T05:44:14.422215+00:00 19994333.814324829727 28000000.000034607947 262994333.814355731010 1 60314.239067499 2024-01-05T05:44:15.431918+00:00 19994333.814355593175 28000000.000019848347 262994333.814371734858 1 60314.239078976 2024-01-05T05:44:16.423541+00:00 19994333.814448483288 28000000.000039171427 262994333.814483940601 1 60314.239090539 2024-01-05T05:44:17.422513+00:00 19994333.814434085041 27999999.999986127019 262994333.814416497946 1 60314.239102104 2024-01-05T05:44:18.421794+00:00 19994333.814280662686 28000000.000000946224 262994333.814277917147 1 60314.239113664 2024-01-05T05:44:19.420614+00:00 19994333.814440794289 27999999.999989327043 262994333.814426422119 1 60314.239125258 2024-01-05T05:44:20.422293+00:00 19994333.814461950213 28000000.000016376376 262994333.814474642277 1 60314.239136812 2024-01-05T05:44:21.420531+00:00 19994333.814260479063 27999999.999958429486 262994333.814215213060 1 60314.239148411 2024-01-05T05:44:22.422656+00:00 19994333.814200449735 27999999.999980099499 262994333.814176857471 1 60314.239159972 2024-01-05T05:44:23.421578+00:00 19994333.814362481236 27999999.999968588352 262994333.814327359200 1 60314.239171556 2024-01-05T05:44:24.422423+00:00 19994333.814489196986 28000000.000064734370 262994333.814550220966 1 60314.239183162 2024-01-05T05:44:25.425251+00:00 19994333.814072143286 28000000.000004962087 262994333.814073383808 1 60314.239194696 2024-01-05T05:44:26.421714+00:00 19994333.814308568835 28000000.000038895756 262994333.814343750477 1 60314.239206259 2024-01-05T05:44:27.420799+00:00 19994333.814474821091 28000000.000014215708 262994333.814485341311 1 60314.239217950 2024-01-05T05:44:28.430902+00:00 19994333.814455952495 27999999.999988775700 262994333.814441025257 1 60314.239229433 2024-01-05T05:44:29.422999+00:00 19994333.814247645438 28000000.000025514513 262994333.814269453287 1 60314.239241132 2024-01-05T05:44:30.433807+00:00 19994333.814545620233 27999999.999976061285 262994333.814518004656 1 60314.239252578 2024-01-05T05:44:31.422749+00:00 19994333.814122874290 27999999.999977793545 262994333.814096987247 1 60314.239264442 2024-01-05T05:44:32.447770+00:00 19994333.814387068152 27999999.999987382442 262994333.814370751381 1 60314.239275751 2024-01-05T05:44:33.424915+00:00 19994333.814219184220 28000000.000009857118 262994333.814225345850 1 60314.239287468 2024-01-05T05:44:34.437222+00:00 19994333.814182952046 27999999.999969128519 262994333.814148366451 1 60314.239298956 2024-01-05T05:44:35.429792+00:00 19994333.814392879605 28000000.000012788922 262994333.814401984215 1 60314.239310492 2024-01-05T05:44:36.426496+00:00 19994333.814313340932 27999999.999989256263 262994333.814298927784 1 60314.239322029 2024-01-05T05:44:37.423325+00:00 19994333.814302496612 28000000.000020019710 262994333.814318835735 1 60314.239333809 2024-01-05T05:44:38.441121+00:00 19994333.814483653754 28000000.000057678670 262994333.814537614584 1 60314.239345161 2024-01-05T05:44:39.421896+00:00 19994333.814184609801 27999999.999990306795 262994333.814171224833 1 60314.239356736 2024-01-05T05:44:40.421994+00:00 19994333.814335618168 28000000.000010080636 262994333.814341992140 1 60314.239368333 2024-01-05T05:44:41.423912+00:00 19994333.814487427473 28000000.000012833625 262994333.814496576786 1 60314.239379958 2024-01-05T05:44:42.428355+00:00 19994333.814375165850 27999999.999994982034 262994333.814366459846 1 60314.239391640 2024-01-05T05:44:43.437711+00:00 19994333.814200505614 27999999.999940797687 262994333.814137637615 1 60314.239403083 2024-01-05T05:44:44.426374+00:00 19994333.814448196441 28000000.000026080757 262994333.814470589161 1 60314.239414955 2024-01-05T05:44:45.452098+00:00 19994333.814369671047 27999999.999991014600 262994333.814356982708 1 60314.239426176 2024-01-05T05:44:46.421624+00:00 19994333.814130779356 27999999.999984920025 262994333.814112007618 1 60314.239437744 2024-01-05T05:44:47.421107+00:00 19994333.814354576170 28000000.000021386892 262994333.814372271299 1 60314.239449324 2024-01-05T05:44:48.421577+00:00 19994333.814373701811 28000000.000019200146 262994333.814389199018 1 60314.239461007 2024-01-05T05:44:49.431020+00:00 19994333.814206972718 28000000.000013604760 262994333.814216852188 1 60314.239472691 2024-01-05T05:44:50.440458+00:00 19994333.814248725772 27999999.999994214624 262994333.814239263535 1 60314.239484268 2024-01-05T05:44:51.440773+00:00 19994333.814532440156 27999999.999976873398 262994333.814505606890 1 60314.239495694 2024-01-05T05:44:52.427921+00:00 19994333.814236145467 27999999.999994784594 262994333.814227223396 1 60314.239507173 2024-01-05T05:44:53.419746+00:00 19994333.814355891198 27999999.999995734543 262994333.814347922802 1 60314.239518772 2024-01-05T05:44:54.421883+00:00 19994333.814429126680 27999999.999940138310 262994333.814365565777 1 60314.239530342 2024-01-05T05:44:55.421572+00:00 19994333.814360119402 27999999.999985393137 262994333.814341813326 1 60314.239542050 2024-01-05T05:44:56.433165+00:00 19994333.814198475331 27999999.999998804182 262994333.814193576574 1 60314.239553631 2024-01-05T05:44:57.433694+00:00 19994333.814271822572 28000000.000029191375 262994333.814297318459 1 60314.239565211 2024-01-05T05:44:58.434234+00:00 19994333.814186368138 27999999.999995272607 262994333.814177930355 1 60314.239576702 2024-01-05T05:44:59.427071+00:00 19994333.814614027739 28000000.000001009554 262994333.814611345530 1 60314.239588409 2024-01-05T05:45:00.438562+00:00 19994333.814426351339 28000000.000018637627 262994333.814441293478 1 60314.239599817 2024-01-05T05:45:01.424172+00:00 19994333.814320582896 28000000.000022254884 262994333.814339160919 1 60314.239611500 2024-01-05T05:45:02.433615+00:00 19994333.814426377416 28000000.000002603978 262994333.814425289631 1 60314.239622970 2024-01-05T05:45:03.424613+00:00 19994333.814393397421 27999999.999970402569 262994333.814360111952 1 60314.239634526 2024-01-05T05:45:04.423046+00:00 19994333.814148921520 27999999.999986894429 262994333.814132124186 1 60314.239646178 2024-01-05T05:45:05.429762+00:00 19994333.814378023148 27999999.999976053834 262994333.814350366592 1 60314.239657788 2024-01-05T05:45:06.432841+00:00 19994333.814353961498 28000000.000006373972 262994333.814356654882 1 60314.239669265 2024-01-05T05:45:07.424489+00:00 19994333.814494147897 28000000.000007282943 262994333.814497709274 1 60314.239680799 2024-01-05T05:45:08.421016+00:00 19994333.814124729484 27999999.999990295619 262994333.814111322165 1 60314.239692388 2024-01-05T05:45:09.422305+00:00 19994333.814160805196 27999999.999998312443 262994333.814155399799 1 60314.239704031 2024-01-05T05:45:10.428285+00:00 19994333.814379040152 28000000.000029720366 262994333.814405053854 1 60314.239715531 2024-01-05T05:45:11.421861+00:00 19994333.814314167947 28000000.000002142042 262994333.814312607050 1 60314.239727146 2024-01-05T05:45:12.425449+00:00 19994333.814366534352 28000000.000029060990 262994333.814391911030 1 60314.239738751 2024-01-05T05:45:13.428054+00:00 19994333.814463917166 28000000.000003647059 262994333.814463853836 1 60314.239750248 2024-01-05T05:45:14.421410+00:00 19994333.814202543348 28000000.000008646399 262994333.814207494259 1 60314.239761807 2024-01-05T05:45:15.420108+00:00 19994333.814331728965 27999999.999975614250 262994333.814303666353 1 60314.239773411 2024-01-05T05:45:16.422749+00:00 19994333.814248595387 27999999.999935418367 262994333.814180314541 1 60314.239784966 2024-01-05T05:45:17.421095+00:00 19994333.814224034548 27999999.999964892864 262994333.814185231924 1 60314.239796551 2024-01-05T05:45:18.422028+00:00 19994333.814356010407 27999999.999978374690 262994333.814330667257 1 60314.239808129 2024-01-05T05:45:19.422382+00:00 19994333.814406223595 28000000.000009451061 262994333.814411967993 1 60314.239819718 2024-01-05T05:45:20.423583+00:00 19994333.814351592213 28000000.000012584031 262994333.814360469580 1 60314.239831259 2024-01-05T05:45:21.420751+00:00 19994333.814277999103 28000000.000007688999 262994333.814282000065 1 60314.239842828 2024-01-05T05:45:22.420369+00:00 19994333.814349949360 28000000.000021215528 262994333.814367473125 1 60314.239854401 2024-01-05T05:45:23.420194+00:00 19994333.814428646117 28000000.000017780811 262994333.814442753792 1 60314.239865990 2024-01-05T05:45:24.421583+00:00 19994333.814090538770 27999999.999984499067 262994333.814071357250 1 60314.239877561 2024-01-05T05:45:25.421253+00:00 19994333.814496569335 27999999.999960605055 262994333.814453482628 1 60314.239889145 2024-01-05T05:45:26.422124+00:00 19994333.814512193203 27999999.999980218709 262994333.814488708973 1 60314.239900691 2024-01-05T05:45:27.419706+00:00 19994333.814108218998 27999999.999950304627 262994333.814054816961 1 60314.239912301 2024-01-05T05:45:28.422827+00:00 19994333.814209438860 27999999.999993812293 262994333.814199537039 1 60314.239923857 2024-01-05T05:45:29.421257+00:00 19994333.814306061715 28000000.000018913299 262994333.814321279526 1 60314.239935423 2024-01-05T05:45:30.420593+00:00 19994333.814332194626 27999999.999991480261 262994333.814319968224 1 60314.239947012 2024-01-05T05:45:31.421806+00:00 19994333.814535196871 27999999.999992717057 262994333.814524233341 1 60314.239958595 2024-01-05T05:45:32.422639+00:00 19994333.814210802317 27999999.999975129962 262994333.814182251692 1 60314.239970188 2024-01-05T05:45:33.424233+00:00 19994333.814380198717 28000000.000031411648 262994333.814407914877 1 60314.239981747 2024-01-05T05:45:34.422982+00:00 19994333.814061775804 27999999.999990373850 262994333.814048469067 1 60314.239993344 2024-01-05T05:45:35.424882+00:00 19994333.814295627177 28000000.000030934811 262994333.814322859049 1 60314.240004987 2024-01-05T05:45:36.430894+00:00 19994333.814509920776 27999999.999992184341 262994333.814498424530 1 60314.240016599 2024-01-05T05:45:37.434131+00:00 19994333.814276687801 27999999.999992422760 262994333.814265429974 1 60314.240028233 2024-01-05T05:45:38.439324+00:00 19994333.814405851066 27999999.999992989004 262994333.814395159483 1 60314.240040149 2024-01-05T05:45:39.468815+00:00 19994333.814401280135 27999999.999986253679 262994333.814383834600 1 60314.240051340 2024-01-05T05:45:40.435813+00:00 19994333.814505279064 28000000.000020056963 262994333.814521640539 1 60314.240062755 2024-01-05T05:45:41.422040+00:00 19994333.814310044050 28000000.000025473535 262994333.814331829548 1 60314.240074313 2024-01-05T05:45:42.420636+00:00 19994333.814495276660 28000000.000009205192 262994333.814500778913 1 60314.240085946 2024-01-05T05:45:43.425781+00:00 19994333.814457796514 28000000.000028159469 262994333.814482271671 1 60314.240097618 2024-01-05T05:45:44.434224+00:00 19994333.814242508262 27999999.999979272485 262994333.814218074083 1 60314.240109116 2024-01-05T05:45:45.427638+00:00 19994333.814252570271 28000000.000008497387 262994333.814257383347 1 60314.240120907 2024-01-05T05:45:46.446390+00:00 19994333.814416062087 28000000.000016193837 262994333.814428538084 1 60314.240132275 2024-01-05T05:45:47.428537+00:00 19994333.814522136003 27999999.999998401850 262994333.814516842365 1 60314.240143769 2024-01-05T05:45:48.421667+00:00 19994333.813995592296 27999999.999943256378 262994333.813935160637 1 60314.240155343 2024-01-05T05:45:49.421642+00:00 19994333.814503584057 28000000.000033147633 262994333.814533025026 1 60314.240166910 2024-01-05T05:45:50.421067+00:00 19994333.814448293298 27999999.999986357987 262994333.814430952072 1 60314.240178561 2024-01-05T05:45:51.427649+00:00 19994333.814244478941 27999999.999991182238 262994333.814231961966 1 60314.240190384 2024-01-05T05:45:52.449194+00:00 19994333.814664732665 28000000.000028125942 262994333.814689159393 1 60314.240201754 2024-01-05T05:45:53.431565+00:00 19994333.814174484462 28000000.000005621463 262994333.814176410437 1 60314.240213287 2024-01-05T05:45:54.427996+00:00 19994333.814422331750 28000000.000001981854 262994333.814420610666 1 60314.240224780 2024-01-05T05:45:55.420983+00:00 19994333.814363978803 28000000.000009961426 262994333.814370244741 1 60314.240236358 2024-01-05T05:45:56.421313+00:00 19994333.814395170659 27999999.999973166734 262994333.814364641905 1 60314.240247943 2024-01-05T05:45:57.422301+00:00 19994333.814220748842 27999999.999968633056 262994333.814185708761 1 60314.240259728 2024-01-05T05:45:58.440533+00:00 19994333.814483549446 28000000.000026624650 262994333.814506471157 1 60314.240271186 2024-01-05T05:45:59.430474+00:00 19994333.814184565097 27999999.999972481281 262994333.814153373241 1 60314.240282697 2024-01-05T05:46:00.425005+00:00 19994333.814546424896 28000000.000005651265 262994333.814548403025 1 60314.240294260 2024-01-05T05:46:01.424038+00:00 19994333.814129751176 27999999.999949224293 262994333.814075261354 1 60314.240305882 2024-01-05T05:46:02.428190+00:00 19994333.814374428242 28000000.000013615936 262994333.814384341240 1 60314.240317498 2024-01-05T05:46:03.431847+00:00 19994333.814340922982 28000000.000028882176 262994333.814366102219 1 60314.240329039 2024-01-05T05:46:04.428956+00:00 19994333.814363889396 28000000.000019058585 262994333.814379274845 1 60314.240340594 2024-01-05T05:46:05.427342+00:00 19994333.814297102392 27999999.999994464219 262994333.814287871122 1 60314.240352150 2024-01-05T05:46:06.425710+00:00 19994333.814333714545 27999999.999987404794 262994333.814317405224 1 60314.240363721 2024-01-05T05:46:07.425519+00:00 19994333.814442891628 28000000.000001739711 262994333.814440935850 1 60314.240375349 2024-01-05T05:46:08.430173+00:00 19994333.814256589860 28000000.000004410744 262994333.814257293940 1 60314.240386863 2024-01-05T05:46:09.424994+00:00 19994333.814339939505 28000000.000011827797 262994333.814348071814 1 60314.240398449 2024-01-05T05:46:10.425989+00:00 19994333.814273301512 27999999.999996446073 262994333.814266055822 1 60314.240409952 2024-01-05T05:46:11.419828+00:00 19994333.814307842404 28000000.000005349517 262994333.814309507608 1 60314.240421556 2024-01-05T05:46:12.422461+00:00 19994333.814141962677 27999999.999951299280 262994333.814089566469 1 60314.240433121 2024-01-05T05:46:13.421655+00:00 19994333.814427100122 28000000.000009592623 262994333.814433008432 1 60314.240444688 2024-01-05T05:46:14.421024+00:00 19994333.814266499132 28000000.000023040920 262994333.814285844564 1 60314.240456257 2024-01-05T05:46:15.420561+00:00 19994333.814300730824 28000000.000020083040 262994333.814317107201 1 60314.240467851 2024-01-05T05:46:16.422305+00:00 19994333.814390629530 27999999.999989937991 262994333.814376860857 1 60314.240479410 2024-01-05T05:46:17.421019+00:00 19994333.814307894558 28000000.000026974827 262994333.814331173897 1 60314.240490977 2024-01-05T05:46:18.420378+00:00 19994333.814213421196 27999999.999996457249 262994333.814206182957 1 60314.240502592 2024-01-05T05:46:19.423917+00:00 19994333.814193509519 27999999.999954920262 262994333.814144730568 1 60314.240514155 2024-01-05T05:46:20.422966+00:00 19994333.814539495856 27999999.999989725649 262994333.814525514841 1 60314.240525854 2024-01-05T05:46:21.433757+00:00 19994333.814298532903 27999999.999998591840 262994333.814293444157 1 60314.240537376 2024-01-05T05:46:22.429244+00:00 19994333.814104743302 27999999.999982744455 262994333.814083784819 1 60314.240548863 2024-01-05T05:46:23.421779+00:00 19994333.814581625164 27999999.999987892807 262994333.814565837383 1 60314.240560492 2024-01-05T05:46:24.426484+00:00 19994333.814132642001 28000000.000002566725 262994333.814131498337 1 60314.240572032 2024-01-05T05:46:25.423580+00:00 19994333.814177632332 28000000.000009395182 262994333.814183324575 1 60314.240583592 2024-01-05T05:46:26.422347+00:00 19994333.814386036247 28000000.000033639371 262994333.814415991306 1 60314.240595177 2024-01-05T05:46:27.423309+00:00 19994333.814407013357 28000000.000013135374 262994333.814416468143 1 60314.240606741 2024-01-05T05:46:28.422438+00:00 19994333.814247716218 27999999.999978572130 262994333.814222604036 1 60314.240618323 2024-01-05T05:46:29.423098+00:00 19994333.814470354468 27999999.999990414828 262994333.814457058907 1 60314.240630084 2024-01-05T05:46:30.439261+00:00 19994333.814319182187 28000000.000009652227 262994333.814325153828 1 60314.240641475 2024-01-05T05:46:31.423418+00:00 19994333.814208175987 27999999.999974850565 262994333.814179331064 1 60314.240653059 2024-01-05T05:46:32.424264+00:00 19994333.814608741552 28000000.000009920448 262994333.814614981413 1 60314.240664652 2024-01-05T05:46:33.425935+00:00 19994333.814207967371 27999999.999990824610 262994333.814195096493 1 60314.240676251 2024-01-05T05:46:34.428066+00:00 19994333.814448527992 28000000.000017032027 262994333.814461886883 1 60314.240687770 2024-01-05T05:46:35.423345+00:00 19994333.814562458545 27999999.999990995973 262994333.814549773932 1 60314.240699336 2024-01-05T05:46:36.422603+00:00 19994333.814406350255 28000000.000042933971 262994333.814445614815 1 60314.240710898 2024-01-05T05:46:37.421625+00:00 19994333.814511850476 28000000.000056471676 262994333.814564645290 1 60314.240722461 2024-01-05T05:46:38.420632+00:00 19994333.814227949828 28000000.000023987144 262994333.814248234034 1 60314.240734037 2024-01-05T05:46:39.420744+00:00 19994333.814155910164 28000000.000008977950 262994333.814161181450 1 60314.240745703 2024-01-05T05:46:40.428728+00:00 19994333.814180463552 27999999.999961227179 262994333.814137995243 1 60314.240757260 2024-01-05T05:46:41.427214+00:00 19994333.814315810800 28000000.000006411225 262994333.814318537712 1 60314.240769031 2024-01-05T05:46:42.444274+00:00 19994333.814123626798 27999999.999997574836 262994333.814117521048 1 60314.240780346 2024-01-05T05:46:43.421852+00:00 19994333.814547102898 27999999.999962966889 262994333.814506351948 1 60314.240791913 2024-01-05T05:46:44.421261+00:00 19994333.814317725599 28000000.000001281500 262994333.814315319061 1 60314.240803492 2024-01-05T05:46:45.421684+00:00 19994333.814215973020 27999999.999980982393 262994333.814193248749 1 60314.240815211 2024-01-05T05:46:46.434220+00:00 19994333.814345844090 27999999.999996080995 262994333.814338207245 1 60314.240826834 2024-01-05T05:46:47.438501+00:00 19994333.814160320908 27999999.999982111156 262994333.814138740301 1 60314.240838615 2024-01-05T05:46:48.456317+00:00 19994333.814570300281 28000000.000000193715 262994333.814566791058 1 60314.240850016 2024-01-05T05:46:49.441400+00:00 19994333.814346887171 28000000.000004995614 262994333.814348191023 1 60314.240861358 2024-01-05T05:46:50.421339+00:00 19994333.814360197634 27999999.999981705099 262994333.814338207245 1 60314.240872944 2024-01-05T05:46:51.422335+00:00 19994333.814403779805 27999999.999976251274 262994333.814376324415 1 60314.240884494 2024-01-05T05:46:52.420273+00:00 19994333.814147666097 27999999.999995730817 262994333.814139723778 1 60314.240896101 2024-01-05T05:46:53.423159+00:00 19994333.814311511815 28000000.000004190952 262994333.814312011003 1 60314.240907812 2024-01-05T05:46:54.435013+00:00 19994333.814422558993 27999999.999986458570 262994333.814405322075 1 60314.240919491 2024-01-05T05:46:55.444006+00:00 19994333.814441870898 27999999.999998483807 262994333.814436644316 1 60314.240930818 2024-01-05T05:46:56.422641+00:00 19994333.814248356968 27999999.999996852130 262994333.814241498709 1 60314.240942634 2024-01-05T05:46:57.443599+00:00 19994333.814386416227 28000000.000003859401 262994333.814386606216 1 60314.240953965 2024-01-05T05:46:58.422592+00:00 19994333.814409509301 27999999.999988161027 262994333.814393997192 1 60314.240965539 2024-01-05T05:46:59.422529+00:00 19994333.814362894744 28000000.000009413809 262994333.814368605614 1 60314.240977123 2024-01-05T05:47:00.423464+00:00 19994333.814476039261 28000000.000000745058 262994333.814473092556 1 60314.240988727 2024-01-05T05:47:01.425975+00:00 19994333.814049076289 28000000.000006809831 262994333.814052164555 1 60314.241000314 2024-01-05T05:47:02.427170+00:00 19994333.814865235239 28000000.000033475459 262994333.814895004034 1 60314.241011831 2024-01-05T05:47:03.422227+00:00 19994333.814182356000 27999999.999973103404 262994333.814151763916 1 60314.241023423 2024-01-05T05:47:04.423747+00:00 19994333.814429499209 28000000.000016052276 262994333.814441859722 1 60314.241034995 2024-01-05T05:47:05.423593+00:00 19994333.814257945865 27999999.999955929816 262994333.814210176468 1 60314.241046552 2024-01-05T05:47:06.422112+00:00 19994333.814458329231 28000000.000006850809 262994333.814461499453 1 60314.241058121 2024-01-05T05:47:07.421604+00:00 19994333.814301814884 27999999.999993074685 262994333.814291208982 1 60314.241069696 2024-01-05T05:47:08.421727+00:00 19994333.814317088574 28000000.000022418797 262994333.814335793257 1 60314.241081273 2024-01-05T05:47:09.421973+00:00 19994333.814387369901 28000000.000001668930 262994333.814385354519 1 60314.241092909 2024-01-05T05:47:10.427318+00:00 19994333.814049258828 28000000.000037681311 262994333.814083218575 1 60314.241104433 2024-01-05T05:47:11.423055+00:00 19994333.814535509795 28000000.000013764948 262994333.814545571804 1 60314.241116039 2024-01-05T05:47:12.425760+00:00 19994333.814260259271 28000000.000003945082 262994333.814260482788 1 60314.241127671 2024-01-05T05:47:13.430799+00:00 19994333.814244702458 28000000.000017400831 262994333.814258396626 1 60314.241139136 2024-01-05T05:47:14.421382+00:00 19994333.814293686301 27999999.999964274466 262994333.814254254103 1 60314.241150707 2024-01-05T05:47:15.421076+00:00 19994333.814668375999 27999999.999992191792 262994333.814656883478 1 60314.241162290 2024-01-05T05:47:16.421871+00:00 19994333.814169079065 27999999.999969579279 262994333.814134955406 1 60314.241173950 2024-01-05T05:47:17.429317+00:00 19994333.814137600362 27999999.999988283962 262994333.814122200012 1 60314.241185516 2024-01-05T05:47:18.428617+00:00 19994333.814541257918 28000000.000045195222 262994333.814582735300 1 60314.241197256 2024-01-05T05:47:19.442959+00:00 19994333.814276125282 27999999.999967552722 262994333.814239978790 1 60314.241208684 2024-01-05T05:47:20.430313+00:00 19994333.814327266067 28000000.000003498048 262994333.814327061176 1 60314.241220186 2024-01-05T05:47:21.424024+00:00 19994333.814242750406 28000000.000020347536 262994333.814259409904 1 60314.241231748 2024-01-05T05:47:22.423021+00:00 19994333.814243268222 28000000.000015947968 262994333.814255505800 1 60314.241243305 2024-01-05T05:47:23.421567+00:00 19994333.814194411039 27999999.999951910228 262994333.814142614603 1 60314.241254877 2024-01-05T05:47:24.421345+00:00 19994333.814398001879 28000000.000054288656 262994333.814448595047 1 60314.241266769 2024-01-05T05:47:25.448827+00:00 19994333.814393240958 27999999.999984495342 262994333.814374059439 1 60314.241278080 2024-01-05T05:47:26.426130+00:00 19994333.814261350781 27999999.999971788377 262994333.814229428768 1 60314.241289688 2024-01-05T05:47:27.429092+00:00 19994333.814147152007 27999999.999985788018 262994333.814129233360 1 60314.241301201 2024-01-05T05:47:28.423803+00:00 19994333.814085513353 28000000.000006709248 262994333.814088523388 1 60314.241312769 2024-01-05T05:47:29.423246+00:00 19994333.814474508166 28000000.000009387732 262994333.814480185509 1 60314.241324333 2024-01-05T05:47:30.422424+00:00 19994333.814353521913 28000000.000007625669 262994333.814357459545 1 60314.241335915 2024-01-05T05:47:31.423060+00:00 19994333.814584758133 27999999.999998781830 262994333.814579844475 1 60314.241347521 2024-01-05T05:47:32.425817+00:00 19994333.814155887812 28000000.000039137900 262994333.814191311598 1 60314.241359122 2024-01-05T05:47:33.428138+00:00 19994333.814233802259 28000000.000013310462 262994333.814243435860 1 60314.241370732 2024-01-05T05:47:34.431255+00:00 19994333.814279690385 28000000.000003196299 262994333.814279198647 1 60314.241382253 2024-01-05T05:47:35.426715+00:00 19994333.814459707588 27999999.999963633716 262994333.814419656992 1 60314.241393922 2024-01-05T05:47:36.434903+00:00 19994333.814217753708 28000000.000003263354 262994333.814217329025 1 60314.241405343 2024-01-05T05:47:37.421605+00:00 19994333.814242400229 28000000.000009808689 262994333.814248502254 1 60314.241416989 2024-01-05T05:47:38.427842+00:00 19994333.814412415028 28000000.000007327646 262994333.814416050911 1 60314.241428623 2024-01-05T05:47:39.433010+00:00 19994333.814434975386 27999999.999998919666 262994333.814430207014 1 60314.241440369 2024-01-05T05:47:40.447889+00:00 19994333.814647056162 27999999.999976314604 262994333.814619660378 1 60314.241451918 2024-01-05T05:47:41.445739+00:00 19994333.814191672951 27999999.999991692603 262994333.814179658890 1 60314.241463303 2024-01-05T05:47:42.429349+00:00 19994333.814261682332 28000000.000023093075 262994333.814281076193 1 60314.241474921 2024-01-05T05:47:43.433182+00:00 19994333.814506016672 28000000.000016450882 262994333.814518779516 1 60314.241486389 2024-01-05T05:47:44.424042+00:00 19994333.814172096550 28000000.000006873161 262994333.814175277948 1 60314.241497949 2024-01-05T05:47:45.422792+00:00 19994333.814565077424 27999999.999986607581 262994333.814548015594 1 60314.241509505 2024-01-05T05:47:46.421204+00:00 19994333.814366139472 27999999.999989528209 262994333.814351975918 1 60314.241521070 2024-01-05T05:47:47.420446+00:00 19994333.814378991723 28000000.000002425164 262994333.814377725124 1 60314.241532913 2024-01-05T05:47:48.443665+00:00 19994333.814322836697 27999999.999979775399 262994333.814298897982 1 60314.241544276 2024-01-05T05:47:49.425461+00:00 19994333.814352549613 27999999.999989431351 262994333.814338266850 1 60314.241555930 2024-01-05T05:47:50.432373+00:00 19994333.814327005297 28000000.000006854534 262994333.814330160618 1 60314.241567520 2024-01-05T05:47:51.433747+00:00 19994333.814411751926 28000000.000025283545 262994333.814433336258 1 60314.241578958 2024-01-05T05:47:52.422011+00:00 19994333.814419344068 28000000.000030092895 262994333.814445734024 1 60314.241590541 2024-01-05T05:47:53.422759+00:00 19994333.814011979848 27999999.999979589134 262994333.813987880945 1 60314.241602115 2024-01-05T05:47:54.422774+00:00 19994333.814350560308 28000000.000034008175 262994333.814380884171 1 60314.241613712 2024-01-05T05:47:55.424750+00:00 19994333.814480960369 27999999.999977249652 262994333.814454525709 1 60314.241625804 2024-01-05T05:47:56.469432+00:00 19994333.814330406487 28000000.000017769635 262994333.814344465733 1 60314.241636985 2024-01-05T05:47:57.435452+00:00 19994333.814293634146 27999999.999995328486 262994333.814285248518 1 60314.241648455 2024-01-05T05:47:58.426547+00:00 19994333.814412757754 27999999.999972745776 262994333.814381837845 1 60314.241659992 2024-01-05T05:47:59.423345+00:00 19994333.814222220331 27999999.999977197498 262994333.814195722342 1 60314.241671557 2024-01-05T05:48:00.422538+00:00 19994333.814417548478 27999999.999998454005 262994333.814412295818 1 60314.241683129 2024-01-05T05:48:01.422346+00:00 19994333.814327299595 28000000.000033710152 262994333.814357310534 1 60314.241694880 2024-01-05T05:48:02.437636+00:00 19994333.814233906567 27999999.999990001321 262994333.814220190048 1 60314.241706262 2024-01-05T05:48:03.421012+00:00 19994333.814467482269 28000000.000032696873 262994333.814496487379 1 60314.241717850 2024-01-05T05:48:04.422235+00:00 19994333.814426556230 28000000.000031761825 262994333.814454615116 1 60314.241729411 2024-01-05T05:48:05.421159+00:00 19994333.814412523061 27999999.999980635941 262994333.814389467239 1 60314.241741017 2024-01-05T05:48:06.423852+00:00 19994333.814329385757 28000000.000014401972 262994333.814340084791 1 60314.241752589 2024-01-05T05:48:07.423702+00:00 19994333.814430996776 27999999.999996010214 262994333.814423322678 1 60314.241764152 2024-01-05T05:48:08.422771+00:00 19994333.814359162003 27999999.999998170882 262994333.814353644848 1 60314.241775749 2024-01-05T05:48:09.424753+00:00 19994333.814348794520 27999999.999983724207 262994333.814328819513 1 60314.241787272 2024-01-05T05:48:10.420241+00:00 19994333.814304228872 28000000.000009950250 262994333.814310491085 1 60314.241798845 2024-01-05T05:48:11.420223+00:00 19994333.814352504909 27999999.999978866428 262994333.814327687025 1 60314.241810431 2024-01-05T05:48:12.421197+00:00 19994333.814382355660 27999999.999973278493 262994333.814351916313 1 60314.241822000 2024-01-05T05:48:13.420821+00:00 19994333.814414799213 28000000.000004019588 262994333.814415127039 1 60314.241833592 2024-01-05T05:48:14.422338+00:00 19994333.814425684512 28000000.000036593527 262994333.814458578825 1 60314.241845138 2024-01-05T05:48:15.419918+00:00 19994333.814240816981 28000000.000013072044 262994333.814250200987 1 60314.241856740 2024-01-05T05:48:16.422357+00:00 19994333.814346071333 28000000.000011093915 262994333.814353466034 1 60314.241868305 2024-01-05T05:48:17.421530+00:00 19994333.814083669335 28000000.000009868294 262994333.814089834690 1 60314.241879906 2024-01-05T05:48:18.423886+00:00 19994333.814435232431 28000000.000006336719 262994333.814437896013 1 60314.241891483 2024-01-05T05:48:19.424152+00:00 19994333.814333759248 27999999.999983951449 262994333.814314037561 1 60314.241903043 2024-01-05T05:48:20.422943+00:00 19994333.814237575978 27999999.999966993928 262994333.814200848341 1 60314.241914807 2024-01-05T05:48:21.439351+00:00 19994333.814446449280 28000000.000005569309 262994333.814448326826 1 60314.241926189 2024-01-05T05:48:22.422727+00:00 19994333.814292043447 28000000.000009428710 262994333.814297765493 1 60314.241937759 2024-01-05T05:48:23.422414+00:00 19994333.814501918852 28000000.000010009855 262994333.814508229494 1 60314.241949333 2024-01-05T05:48:24.422370+00:00 19994333.814272668213 27999999.999978940934 262994333.814247906208 1 60314.241960907 2024-01-05T05:48:25.422347+00:00 19994333.814307015389 27999999.999968729913 262994333.814272046089 1 60314.241972542 2024-01-05T05:48:26.427638+00:00 19994333.814577836543 28000000.000035520643 262994333.814609676600 1 60314.241984066 2024-01-05T05:48:27.423285+00:00 19994333.814137142152 28000000.000045157969 262994333.814178586006 1 60314.241995678 2024-01-05T05:48:28.426579+00:00 19994333.814503990114 27999999.999955553561 262994333.814455866814 1 60314.242007322 2024-01-05T05:48:29.432642+00:00 19994333.814322024584 28000000.000022362918 262994333.814340680838 1 60314.242018876 2024-01-05T05:48:30.430908+00:00 19994333.814350433648 27999999.999986112118 262994333.814332842827 1 60314.242030334 2024-01-05T05:48:31.420868+00:00 19994333.814290463924 27999999.999984104186 262994333.814270883799 1 60314.242041919 2024-01-05T05:48:32.421802+00:00 19994333.814307298511 27999999.999961547554 262994333.814265161753 1 60314.242053498 2024-01-05T05:48:33.422173+00:00 19994333.814238801599 28000000.000012412667 262994333.814247488976 1 60314.242065323 2024-01-05T05:48:34.443847+00:00 19994333.814396794885 28000000.000008743256 262994333.814401835203 1 60314.242076769 2024-01-05T05:48:35.432820+00:00 19994333.814337316900 27999999.999973956496 262994333.814307570457 1 60314.242088304 2024-01-05T05:48:36.429438+00:00 19994333.814434528351 28000000.000010851771 262994333.814441680908 1 60314.242099813 2024-01-05T05:48:37.423882+00:00 19994333.814390059561 28000000.000033251941 262994333.814419627190 1 60314.242111493 2024-01-05T05:48:38.432963+00:00 19994333.814330007881 27999999.999997422099 262994333.814323753119 1 60314.242122981 2024-01-05T05:48:39.425562+00:00 19994333.814239222556 28000000.000030975789 262994333.814266502857 1 60314.242134522 2024-01-05T05:48:40.422702+00:00 19994333.814404666424 28000000.000025562942 262994333.814426541328 1 60314.242146201 2024-01-05T05:48:41.431724+00:00 19994333.814302794635 27999999.999979458749 262994333.814278572798 1 60314.242157703 2024-01-05T05:48:42.425559+00:00 19994333.814152792096 27999999.999992813915 262994333.814141929150 1 60314.242169232 2024-01-05T05:48:43.421662+00:00 19994333.814202964306 27999999.999991863966 262994333.814191132784 1 60314.242180890 2024-01-05T05:48:44.428914+00:00 19994333.814561810344 28000000.000000547618 262994333.814558655024 1 60314.242192507 2024-01-05T05:48:45.432604+00:00 19994333.814273394644 27999999.999989256263 262994333.814258962870 1 60314.242204117 2024-01-05T05:48:46.435690+00:00 19994333.814372841269 28000000.000026840717 262994333.814395993948 1 60314.242215550 2024-01-05T05:48:47.423523+00:00 19994333.814348347485 27999999.999989066273 262994333.814333707094 1 60314.242227107 2024-01-05T05:48:48.422028+00:00 19994333.814375076443 28000000.000012464821 262994333.814383834600 1 60314.242238675 2024-01-05T05:48:49.421537+00:00 19994333.814286094159 28000000.000006522983 262994333.814288914204 1 60314.242250272 2024-01-05T05:48:50.423502+00:00 19994333.814546242356 28000000.000003658235 262994333.814546227455 1 60314.242262003 2024-01-05T05:48:51.437047+00:00 19994333.814325083047 27999999.999992057681 262994333.814313471317 1 60314.242273537 2024-01-05T05:48:52.433541+00:00 19994333.814350668341 27999999.999957419932 262994333.814304381609 1 60314.242285220 2024-01-05T05:48:53.443009+00:00 19994333.814271289855 27999999.999978844076 262994333.814246445894 1 60314.242296712 2024-01-05T05:48:54.435931+00:00 19994333.814414471388 28000000.000000856817 262994333.814411640167 1 60314.242308137 2024-01-05T05:48:55.422989+00:00 19994333.814332693815 27999999.999960951507 262994333.814289957285 1 60314.242319712 2024-01-05T05:48:56.423130+00:00 19994333.814292371273 27999999.999985251576 262994333.814273923635 1 60314.242331301 2024-01-05T05:48:57.424405+00:00 19994333.814185369760 28000000.000046119094 262994333.814227819443 1 60314.242342887 2024-01-05T05:48:58.425490+00:00 19994333.814409069717 28000000.000002875924 262994333.814408242702 1 60314.242354491 2024-01-05T05:48:59.427997+00:00 19994333.814101915807 28000000.000022973865 262994333.814121186733 1 60314.242366050 2024-01-05T05:49:00.426775+00:00 19994333.814358182251 28000000.000033687800 262994333.814388155937 1 60314.242377645 2024-01-05T05:49:01.428509+00:00 19994333.814543884248 28000000.000017948449 262994333.814558118582 1 60314.242389153 2024-01-05T05:49:02.422775+00:00 19994333.814261749387 27999999.999975267798 262994333.814233303070 1 60314.242400703 2024-01-05T05:49:03.420705+00:00 19994333.814235992730 27999999.999980423599 262994333.814212709665 1 60314.242412284 2024-01-05T05:49:04.421309+00:00 19994333.814313676208 27999999.999979749322 262994333.814289718866 1 60314.242423858 2024-01-05T05:49:05.421354+00:00 19994333.814322747290 27999999.999980084598 262994333.814299136400 1 60314.242435420 2024-01-05T05:49:06.420302+00:00 19994333.814396306872 27999999.999967768788 262994333.814360380173 1 60314.242447006 2024-01-05T05:49:07.421300+00:00 19994333.814371552318 28000000.000002697110 262994333.814370542765 1 60314.242458583 2024-01-05T05:49:08.421569+00:00 19994333.814192589372 28000000.000052589923 262994333.814241498709 1 60314.242470176 2024-01-05T05:49:09.423250+00:00 19994333.814440734684 28000000.000032152981 262994333.814469188452 1 60314.242481713 2024-01-05T05:49:10.420030+00:00 19994333.814327273518 28000000.000031147152 262994333.814354717731 1 60314.242493302 2024-01-05T05:49:11.421288+00:00 19994333.814507704228 28000000.000008914620 262994333.814512908459 1 60314.242504892 2024-01-05T05:49:12.422702+00:00 19994333.814517628402 28000000.000018011779 262994333.814531922340 1 60314.242516636 2024-01-05T05:49:13.437374+00:00 19994333.814290963113 28000000.000000085682 262994333.814287364483 1 60314.242528281 2024-01-05T05:49:14.443471+00:00 19994333.814545787871 27999999.999964553863 262994333.814506649971 1 60314.242539975 2024-01-05T05:49:15.453825+00:00 19994333.814369730651 27999999.999994803220 262994333.814360857010 1 60314.242551508 2024-01-05T05:49:16.450299+00:00 19994333.814442783594 27999999.999987956136 262994333.814427047968 1 60314.242562816 2024-01-05T05:49:17.427270+00:00 19994333.814274933189 27999999.999993946403 262994333.814265191555 1 60314.242574533 2024-01-05T05:49:18.439634+00:00 19994333.814249608666 27999999.999988298863 262994333.814234197140 1 60314.242585905 2024-01-05T05:49:19.422202+00:00 19994333.814488627017 28000000.000020615757 262994333.814505547285 1 60314.242597478 2024-01-05T05:49:20.422064+00:00 19994333.814509402961 28000000.000020939857 262994333.814526647329 1 60314.242609064 2024-01-05T05:49:21.423106+00:00 19994333.814492452890 27999999.999988336116 262994333.814477115870 1 60314.242620719 2024-01-05T05:49:22.430114+00:00 19994333.814103621989 28000000.000020645559 262994333.814120590687 1 60314.242632294 2024-01-05T05:49:23.430229+00:00 19994333.814416155219 27999999.999972343445 262994333.814384818077 1 60314.242644103 2024-01-05T05:49:24.450540+00:00 19994333.814306061715 27999999.999990310520 262994333.814292669296 1 60314.242655396 2024-01-05T05:49:25.426255+00:00 19994333.814327768981 27999999.999962601811 262994333.814286679029 1 60314.242666970 2024-01-05T05:49:26.426199+00:00 19994333.814516402781 27999999.999954730272 262994333.814467430115 1 60314.242678481 2024-01-05T05:49:27.420782+00:00 19994333.814181577414 27999999.999982669950 262994333.814160525799 1 60314.242690043 2024-01-05T05:49:28.419697+00:00 19994333.814077652991 27999999.999982953072 262994333.814056903124 1 60314.242702011 2024-01-05T05:49:29.453769+00:00 19994333.814414702356 28000000.000022038817 262994333.814433068037 1 60314.242713336 2024-01-05T05:49:30.432228+00:00 19994333.814222477376 27999999.999977421016 262994333.814196199179 1 60314.242724819 2024-01-05T05:49:31.424321+00:00 19994333.814581207931 28000000.000022009015 262994333.814599514008 1 60314.242736630 2024-01-05T05:49:32.444801+00:00 19994333.814160790294 28000000.000011090189 262994333.814168184996 1 60314.242747928 2024-01-05T05:49:33.421027+00:00 19994333.814318083227 28000000.000008422881 262994333.814322829247 1 60314.242759520 2024-01-05T05:49:34.422515+00:00 19994333.814567681402 27999999.999999631196 262994333.814563632011 1 60314.242771080 2024-01-05T05:49:35.421337+00:00 19994333.814350731671 27999999.999987587333 262994333.814334630966 1 60314.242782747 2024-01-05T05:49:36.429342+00:00 19994333.814452137798 27999999.999988865107 262994333.814437299967 1 60314.242794284 2024-01-05T05:49:37.426146+00:00 19994333.814036920667 27999999.999937944114 262994333.813971161842 1 60314.242805813 2024-01-05T05:49:38.422227+00:00 19994333.814353801310 28000000.000026520342 262994333.814376622438 1 60314.242817476 2024-01-05T05:49:39.429953+00:00 19994333.814399361610 27999999.999980028719 262994333.814375698566 1 60314.242828964 2024-01-05T05:49:40.422517+00:00 19994333.814380005002 27999999.999983053654 262994333.814359366894 1 60314.242840575 2024-01-05T05:49:41.425640+00:00 19994333.814239602536 28000000.000074047595 262994333.814309954643 1 60314.242852119 2024-01-05T05:49:42.423044+00:00 19994333.814081162214 28000000.000000465661 262994333.814077943563 1 60314.242863818 2024-01-05T05:49:43.433865+00:00 19994333.814595989883 28000000.000007964671 262994333.814600259066 1 60314.242875291 2024-01-05T05:49:44.425108+00:00 19994333.814377930015 27999999.999999120831 262994333.814373344183 1 60314.242886983 2024-01-05T05:49:45.435308+00:00 19994333.814410630614 28000000.000013161451 262994333.814420104027 1 60314.242898492 2024-01-05T05:49:46.429695+00:00 19994333.814368341118 28000000.000007383525 262994333.814372032881 1 60314.242910131 2024-01-05T05:49:47.435351+00:00 19994333.814578652382 27999999.999985497445 262994333.814560443163 1 60314.242921697 2024-01-05T05:49:48.434619+00:00 19994333.814413614571 27999999.999976456165 262994333.814386367798 1 60314.242933686 2024-01-05T05:49:49.470464+00:00 19994333.814269460738 27999999.999981697649 262994333.814247459173 1 60314.242944691 2024-01-05T05:49:50.421355+00:00 19994333.814263530076 28000000.000024519861 262994333.814284354448 1 60314.242956314 2024-01-05T05:49:51.425512+00:00 19994333.814400959760 28000000.000023551285 262994333.814420819283 1 60314.242967847 2024-01-05T05:49:52.421997+00:00 19994333.814433645457 28000000.000010281801 262994333.814440220594 1 60314.242979636 2024-01-05T05:49:53.440558+00:00 19994333.814420141280 27999999.999996136874 262994333.814412564039 1 60314.242990989 2024-01-05T05:49:54.421452+00:00 19994333.814212657511 28000000.000055857003 262994333.814264804125 1 60314.243002687 2024-01-05T05:49:55.432153+00:00 19994333.814449332654 27999999.999999575317 262994333.814445227385 1 60314.243014160 2024-01-05T05:49:56.423438+00:00 19994333.814265660942 28000000.000000350177 262994333.814262330532 1 60314.243025703 2024-01-05T05:49:57.420765+00:00 19994333.814587872475 27999999.999990262091 262994333.814574420452 1 60314.243037294 2024-01-05T05:49:58.422159+00:00 19994333.814383339137 27999999.999957643449 262994333.814337283373 1 60314.243048928 2024-01-05T05:49:59.427407+00:00 19994333.814314067364 28000000.000029332936 262994333.814339697361 1 60314.243060487 2024-01-05T05:50:00.426061+00:00 19994333.814330279827 27999999.999983847141 262994333.814310431480 1 60314.243072017 2024-01-05T05:50:01.422302+00:00 19994333.814243752509 28000000.000008877367 262994333.814248949289 1 60314.243083863 2024-01-05T05:50:02.445751+00:00 19994333.814377609640 27999999.999967321754 262994333.814341247082 1 60314.243095304 2024-01-05T05:50:03.434246+00:00 19994333.814251262695 28000000.000015672296 262994333.814263254404 1 60314.243106910 2024-01-05T05:50:04.437063+00:00 19994333.814269933850 28000000.000040408224 262994333.814306646585 1 60314.243118438 2024-01-05T05:50:05.433055+00:00 19994333.814406830817 27999999.999989818782 262994333.814392954111 1 60314.243129943 2024-01-05T05:50:06.427076+00:00 19994333.814366396517 28000000.000033028424 262994333.814395725727 1 60314.243141477 2024-01-05T05:50:07.423585+00:00 19994333.814549744129 27999999.999991841614 262994333.814537882805 1 60314.243153044 2024-01-05T05:50:08.423042+00:00 19994333.814174260944 27999999.999963946640 262994333.814134508371 1 60314.243164619 2024-01-05T05:50:09.423114+00:00 19994333.814364947379 27999999.999990183860 262994333.814351439476 1 60314.243176239 2024-01-05T05:50:10.427006+00:00 19994333.814239438623 27999999.999964687973 262994333.814200431108 1 60314.243187748 2024-01-05T05:50:11.421443+00:00 19994333.814590252936 27999999.999982565641 262994333.814569115639 1 60314.243199368 2024-01-05T05:50:12.425413+00:00 19994333.814473122358 27999999.999996833503 262994333.814466267824 1 60314.243210917 2024-01-05T05:50:13.423252+00:00 19994333.814206283540 28000000.000004727393 262994333.814207315445 1 60314.243222482 2024-01-05T05:50:14.422392+00:00 19994333.814318671823 27999999.999987997115 262994333.814302980900 1 60314.243234056 2024-01-05T05:50:15.422457+00:00 19994333.814274378121 28000000.000035651028 262994333.814306318760 1 60314.243245638 2024-01-05T05:50:16.423118+00:00 19994333.814507909119 28000000.000001214445 262994333.814505428076 1 60314.243257203 2024-01-05T05:50:17.422346+00:00 19994333.814455348998 27999999.999967716634 262994333.814419388771 1 60314.243268768 2024-01-05T05:50:18.421563+00:00 19994333.814264837652 27999999.999972358346 262994333.814233481884 1 60314.243280341 2024-01-05T05:50:19.421442+00:00 19994333.814289014786 28000000.000019814819 262994333.814305126667 1 60314.243291918 2024-01-05T05:50:20.421729+00:00 19994333.814275868237 27999999.999962754548 262994333.814234912395 1 60314.243303483 2024-01-05T05:50:21.420954+00:00 19994333.814252238721 28000000.000001013279 262994333.814249545336 1 60314.243315057 2024-01-05T05:50:22.420949+00:00 19994333.814181488007 28000000.000013362616 262994333.814191132784 1 60314.243326928 2024-01-05T05:50:23.446644+00:00 19994333.814217071980 27999999.999977469444 262994333.814190834761 1 60314.243338210 2024-01-05T05:50:24.421315+00:00 19994333.814360313118 28000000.000014469028 262994333.814371109009 1 60314.243349783 2024-01-05T05:50:25.421250+00:00 19994333.814403276891 28000000.000041387975 262994333.814440965652 1 60314.243361417 2024-01-05T05:50:26.426423+00:00 19994333.814395572990 28000000.000004909933 262994333.814396798611 1 60314.243372932 2024-01-05T05:50:27.421330+00:00 19994333.814425878227 28000000.000013254583 262994333.814435452223 1 60314.243384522 2024-01-05T05:50:28.422695+00:00 19994333.814325671643 28000000.000007826835 262994333.814329802990 1 60314.243396080 2024-01-05T05:50:29.421318+00:00 19994333.814333159477 27999999.999985836446 262994333.814315319061 1 60314.243407646 2024-01-05T05:50:30.420620+00:00 19994333.814487013966 28000000.000005461276 262994333.814488768578 1 60314.243419576 2024-01-05T05:50:31.451363+00:00 19994333.814296662807 27999999.999961204827 262994333.814254164696 1 60314.243430876 2024-01-05T05:50:32.427716+00:00 19994333.814530339092 27999999.999982263893 262994333.814508914948 1 60314.243442501 2024-01-05T05:50:33.432126+00:00 19994333.814292680472 28000000.000008720905 262994333.814297705889 1 60314.243454110 2024-01-05T05:50:34.435103+00:00 19994333.814402941614 28000000.000017676502 262994333.814416915178 1 60314.243465513 2024-01-05T05:50:35.420329+00:00 19994333.814243964851 28000000.000027086586 262994333.814267367125 1 60314.243477094 2024-01-05T05:50:36.420879+00:00 19994333.814236983657 27999999.999984428287 262994333.814217746258 1 60314.243488677 2024-01-05T05:50:37.421687+00:00 19994333.814445059747 28000000.000023119152 262994333.814464479685 1 60314.243500248 2024-01-05T05:50:38.421395+00:00 19994333.814488735050 28000000.000007994473 262994333.814493030310 1 60314.243512047 2024-01-05T05:50:39.440865+00:00 19994333.814362198114 28000000.000020533800 262994333.814379036427 1 60314.243523504 2024-01-05T05:50:40.430704+00:00 19994333.814314246178 27999999.999991662800 262994333.814302206039 1 60314.243535069 2024-01-05T05:50:41.429944+00:00 19994333.814301189035 27999999.999974861741 262994333.814272344112 1 60314.243546652 2024-01-05T05:50:42.430724+00:00 19994333.814454384148 27999999.999987408519 262994333.814438104630 1 60314.243558228 2024-01-05T05:50:43.430947+00:00 19994333.814236570150 28000000.000004395843 262994333.814237296581 1 60314.243569698 2024-01-05T05:50:44.421911+00:00 19994333.814365606755 27999999.999973528087 262994333.814335435629 1 60314.243581502 2024-01-05T05:50:45.441765+00:00 19994333.814558845013 28000000.000033091754 262994333.814588218927 1 60314.243592943 2024-01-05T05:50:46.430239+00:00 19994333.814230743796 27999999.999998856336 262994333.814225912094 1 60314.243604576 2024-01-05T05:50:47.435350+00:00 19994333.814179699868 28000000.000017661601 262994333.814193665981 1 60314.243616044 2024-01-05T05:50:48.426155+00:00 19994333.814653359354 28000000.000024568290 262994333.814674228430 1 60314.243627644 2024-01-05T05:50:49.428440+00:00 19994333.814192935824 27999999.999961890280 262994333.814151108265 1 60314.243639298 2024-01-05T05:50:50.435383+00:00 19994333.814337454736 28000000.000000394881 262994333.814334154129 1 60314.243650763 2024-01-05T05:50:51.425967+00:00 19994333.814254954457 28000000.000001031905 262994333.814252316952 1 60314.243662277 2024-01-05T05:50:52.420705+00:00 19994333.814308315516 27999999.999979157001 262994333.814283788204 1 60314.243673852 2024-01-05T05:50:53.420815+00:00 19994333.814356353134 27999999.999961286783 262994333.814313948154 1 60314.243685427 2024-01-05T05:50:54.420862+00:00 19994333.814260412008 27999999.999991759658 262994333.814248502254 1 60314.243697143 2024-01-05T05:50:55.433129+00:00 19994333.814374759793 27999999.999952688813 262994333.814323723316 1 60314.243708611 2024-01-05T05:50:56.423976+00:00 19994333.814338855445 28000000.000006739050 262994333.814341902733 1 60314.243720513 2024-01-05T05:50:57.452348+00:00 19994333.814289163798 28000000.000003587455 262994333.814289033413 1 60314.243731847 2024-01-05T05:50:58.431546+00:00 19994333.814317487180 28000000.000015702099 262994333.814329504967 1 60314.243743314 2024-01-05T05:50:59.422329+00:00 19994333.814468823373 27999999.999975752085 262994333.814440876245 1 60314.243754886 2024-01-05T05:51:00.422167+00:00 19994333.814388252795 28000000.000016529113 262994333.814401090145 1 60314.243766503 2024-01-05T05:51:01.425850+00:00 19994333.814175810665 28000000.000010121614 262994333.814182251692 1 60314.243778051 2024-01-05T05:51:02.423640+00:00 19994333.814373005182 28000000.000011779368 262994333.814381092787 1 60314.243789596 2024-01-05T05:51:03.421053+00:00 19994333.814113117754 27999999.999973013997 262994333.814082413912 1 60314.243801148 2024-01-05T05:51:04.419199+00:00 19994333.814460273832 27999999.999980710447 262994333.814437299967 1 60314.243812793 2024-01-05T05:51:05.425315+00:00 19994333.814151108265 28000000.000023737550 262994333.814171135426 1 60314.243824331 2024-01-05T05:51:06.422190+00:00 19994333.814315721393 27999999.999977227300 262994333.814289271832 1 60314.243835905 2024-01-05T05:51:07.422148+00:00 19994333.814446941018 28000000.000020019710 262994333.814463257790 1 60314.243847484 2024-01-05T05:51:08.422588+00:00 19994333.814334727824 27999999.999986156821 262994333.814317196608 1 60314.243859045 2024-01-05T05:51:09.421486+00:00 19994333.814539331943 28000000.000023737550 262994333.814559370279 1 60314.243870629 2024-01-05T05:51:10.422295+00:00 19994333.814294148237 28000000.000015966594 262994333.814306437969 1 60314.243882194 2024-01-05T05:51:11.421600+00:00 19994333.814344771206 27999999.999993052334 262994333.814334124327 1 60314.243893787 2024-01-05T05:51:12.423230+00:00 19994333.814407903701 27999999.999998420477 262994333.814402639866 1 60314.243905563 2024-01-05T05:51:13.440689+00:00 19994333.814357478172 27999999.999980926514 262994333.814334720373 1 60314.243917029 2024-01-05T05:51:14.431310+00:00 19994333.814343348145 28000000.000022567809 262994333.814362227917 1 60314.243928511 2024-01-05T05:51:15.423338+00:00 19994333.814273606986 28000000.000004269183 262994333.814274162054 1 60314.243940097 2024-01-05T05:51:16.424382+00:00 19994333.814212068915 27999999.999980472028 262994333.814188838005 1 60314.243951657 2024-01-05T05:51:17.423154+00:00 19994333.814178511500 27999999.999993905425 262994333.814168751240 1 60314.243963243 2024-01-05T05:51:18.424139+00:00 19994333.814371660352 27999999.999991413206 262994333.814359366894 1 60314.243974842 2024-01-05T05:51:19.426337+00:00 19994333.814372360706 28000000.000023312867 262994333.814391970634 1 60314.243986550 2024-01-05T05:51:20.437931+00:00 19994333.814192350954 28000000.000011280179 262994333.814199924469 1 60314.243998060 2024-01-05T05:51:21.432348+00:00 19994333.814457088709 27999999.999980352819 262994333.814433753490 1 60314.244009607 2024-01-05T05:51:22.430110+00:00 19994333.814433567226 27999999.999997407198 262994333.814427286386 1 60314.244021088 2024-01-05T05:51:23.421969+00:00 19994333.814390331507 28000000.000004403293 262994333.814391046762 1 60314.244032653 2024-01-05T05:51:24.421243+00:00 19994333.814380709082 28000000.000010654330 262994333.814387679100 1 60314.244044224 2024-01-05T05:51:25.420974+00:00 19994333.814356878400 27999999.999985802919 262994333.814338982105 1 60314.244055847 2024-01-05T05:51:26.425182+00:00 19994333.814580142498 28000000.000016782433 262994333.814593225718 1 60314.244067628 2024-01-05T05:51:27.443097+00:00 19994333.814219575375 28000000.000000078231 262994333.814215958118 1 60314.244078948 2024-01-05T05:51:28.421103+00:00 19994333.814535081387 27999999.999988894910 262994333.814520269632 1 60314.244090584 2024-01-05T05:51:29.426453+00:00 19994333.814218297601 28000000.000022422522 262994333.814236998558 1 60314.244102083 2024-01-05T05:51:30.419995+00:00 19994333.814485866576 28000000.000018984079 262994333.814501166344 1 60314.244113727 2024-01-05T05:51:31.425969+00:00 19994333.814531046897 28000000.000002648681 262994333.814530014992 1 60314.244125239 2024-01-05T05:51:32.420614+00:00 19994333.814492598176 28000000.000014644116 262994333.814503550529 1 60314.244136928 2024-01-05T05:51:33.430525+00:00 19994333.814395323396 28000000.000045433640 262994333.814437031746 1 60314.244148782 2024-01-05T05:51:34.454822+00:00 19994333.814329516143 28000000.000004854053 262994333.814330667257 1 60314.244160182 2024-01-05T05:51:35.439701+00:00 19994333.814264148474 27999999.999985933304 262994333.814246386290 1 60314.244171913 2024-01-05T05:51:36.453248+00:00 19994333.814295049757 27999999.999976418912 262994333.814267784357 1 60314.244183126 2024-01-05T05:51:37.422119+00:00 19994333.814309261739 28000000.000008564442 262994333.814314126968 1 60314.244194696 2024-01-05T05:51:38.421765+00:00 19994333.814261659980 27999999.999976601452 262994333.814234554768 1 60314.244206281 2024-01-05T05:51:39.422732+00:00 19994333.814212787896 28000000.000006813556 262994333.814215928316 1 60314.244217851 2024-01-05T05:51:40.422359+00:00 19994333.814416885376 27999999.999989133328 262994333.814402312040 1 60314.244229547 2024-01-05T05:51:41.432850+00:00 19994333.814374659210 28000000.000017955899 262994333.814388900995 1 60314.244241152 2024-01-05T05:51:42.435514+00:00 19994333.814292088151 28000000.000025581568 262994333.814313948154 1 60314.244252669 2024-01-05T05:51:43.430588+00:00 19994333.814598552883 27999999.999986656010 262994333.814581513405 1 60314.244264194 2024-01-05T05:51:44.426399+00:00 19994333.814275879413 27999999.999978125095 262994333.814250320196 1 60314.244275805 2024-01-05T05:51:45.429529+00:00 19994333.814366083592 28000000.000025738031 262994333.814388126135 1 60314.244287462 2024-01-05T05:51:46.436660+00:00 19994333.814547073096 27999999.999993372709 262994333.814536750317 1 60314.244299201 2024-01-05T05:51:47.450998+00:00 19994333.814283486456 27999999.999966729432 262994333.814246535301 1 60314.244310501 2024-01-05T05:51:48.427308+00:00 19994333.814281485975 27999999.999992635101 262994333.814270436764 1 60314.244322119 2024-01-05T05:51:49.431119+00:00 19994333.814375799149 28000000.000020723790 262994333.814392805099 1 60314.244333774 2024-01-05T05:51:50.438077+00:00 19994333.814432729036 27999999.999964334071 262994333.814393371344 1 60314.244345359 2024-01-05T05:51:51.438991+00:00 19994333.814180746675 27999999.999994851649 262994333.814171910286 1 60314.244356839 2024-01-05T05:51:52.430876+00:00 19994333.814395889640 27999999.999992933124 262994333.814385116100 1 60314.244368529 2024-01-05T05:51:53.440947+00:00 19994333.814320828766 28000000.000055052340 262994333.814372181892 1 60314.244380113 2024-01-05T05:51:54.441742+00:00 19994333.814180791378 28000000.000003147870 262994333.814180254936 1 60314.244391554 2024-01-05T05:51:55.430282+00:00 19994333.814506053925 27999999.999972213060 262994333.814474582672 1 60314.244403307 2024-01-05T05:51:56.445715+00:00 19994333.814373400062 27999999.999995257705 262994333.814364969730 1 60314.244414597 2024-01-05T05:51:57.421167+00:00 19994333.814411286265 27999999.999962642789 262994333.814370214939 1 60314.244426319 2024-01-05T05:51:58.433991+00:00 19994333.814336139709 28000000.000003907830 262994333.814336359501 1 60314.244437763 2024-01-05T05:51:59.422696+00:00 19994333.814158692956 27999999.999987345189 262994333.814142346382 1 60314.244449670 2024-01-05T05:52:00.451535+00:00 19994333.814160283655 27999999.999977037311 262994333.814133644104 1 60314.244461040 2024-01-05T05:52:01.433875+00:00 19994333.814349573106 27999999.999987911433 262994333.814333766699 1 60314.244472553 2024-01-05T05:52:02.428587+00:00 19994333.814314987510 27999999.999975461513 262994333.814286768436 1 60314.244484144 2024-01-05T05:52:03.430048+00:00 19994333.814382709563 28000000.000044763088 262994333.814423769712 1 60314.244495652 2024-01-05T05:52:04.424343+00:00 19994333.814457569271 27999999.999989543110 262994333.814443409443 1 60314.244507350 2024-01-05T05:52:05.435090+00:00 19994333.814211405814 27999999.999994754791 262994333.814202457666 1 60314.244518954 2024-01-05T05:52:06.437652+00:00 19994333.814379010350 27999999.999988958240 262994333.814364284277 1 60314.244530484 2024-01-05T05:52:07.433832+00:00 19994333.814558763057 27999999.999971915036 262994333.814527004957 1 60314.244541937 2024-01-05T05:52:08.423404+00:00 19994333.814187463373 27999999.999946888536 262994333.814130663872 1 60314.244553500 2024-01-05T05:52:09.422414+00:00 19994333.814653500915 27999999.999977920204 262994333.814627707005 1 60314.244565074 2024-01-05T05:52:10.422445+00:00 19994333.814139861614 28000000.000020220876 262994333.814156383276 1 60314.244576823 2024-01-05T05:52:11.437461+00:00 19994333.814356453717 27999999.999985471368 262994333.814338207245 1 60314.244588252 2024-01-05T05:52:12.424984+00:00 19994333.814406123012 28000000.000006750226 262994333.814409166574 1 60314.244599786 2024-01-05T05:52:13.421500+00:00 19994333.814525261521 27999999.999980777502 262994333.814502358437 1 60314.244611353 2024-01-05T05:52:14.420870+00:00 19994333.814252238721 28000000.000008188188 262994333.814256727695 1 60314.244622943 2024-01-05T05:52:15.422328+00:00 19994333.814528748393 27999999.999996047467 262994333.814521074295 1 60314.244634487 2024-01-05T05:52:16.419678+00:00 19994333.814027749002 28000000.000014174730 262994333.814038246870 1 60314.244646079 2024-01-05T05:52:17.421214+00:00 19994333.814340259880 27999999.999997042120 262994333.814333617687 1 60314.244657654 2024-01-05T05:52:18.421325+00:00 19994333.814286753535 28000000.000015407801 262994333.814298450947 1 60314.244669260 2024-01-05T05:52:19.424111+00:00 19994333.814510062337 27999999.999950960279 262994333.814457297325 1 60314.244680809 2024-01-05T05:52:20.421870+00:00 19994333.814332965761 28000000.000004936010 262994333.814334213734 1 60314.244692400 2024-01-05T05:52:21.423345+00:00 19994333.814329031855 27999999.999962717295 262994333.814288049936 1 60314.244703973 2024-01-05T05:52:22.423244+00:00 19994333.814463004470 27999999.999995701015 262994333.814455032349 1 60314.244715526 2024-01-05T05:52:23.421423+00:00 19994333.814275532961 28000000.000056475401 262994333.814328312874 1 60314.244727101 2024-01-05T05:52:24.421508+00:00 19994333.814367003739 27999999.999998550862 262994333.814361840487 1 60314.244738708 2024-01-05T05:52:25.424366+00:00 19994333.814354885370 27999999.999955598265 262994333.814306795597 1 60314.244750246 2024-01-05T05:52:26.421237+00:00 19994333.814196448773 28000000.000035773963 262994333.814228504896 1 60314.244761810 2024-01-05T05:52:27.420406+00:00 19994333.814315855503 28000000.000024534762 262994333.814336687326 1 60314.244773387 2024-01-05T05:52:28.420685+00:00 19994333.814333599061 28000000.000004559755 262994333.814334452152 1 60314.244785393 2024-01-05T05:52:29.457952+00:00 19994333.814150489867 28000000.000006996095 262994333.814153790474 1 60314.244796632 2024-01-05T05:52:30.429013+00:00 19994333.814343094826 27999999.999995719641 262994333.814335107803 1 60314.244808158 2024-01-05T05:52:31.424854+00:00 19994333.814378146082 27999999.999961081892 262994333.814335525036 1 60314.244819794 2024-01-05T05:52:32.430182+00:00 19994333.814447216690 27999999.999968737364 262994333.814412266016 1 60314.244831315 2024-01-05T05:52:33.425627+00:00 19994333.814343325794 28000000.000001441687 262994333.814341068268 1 60314.244843307 2024-01-05T05:52:34.461751+00:00 19994333.814510766417 28000000.000002279878 262994333.814509332180 1 60314.244854630 2024-01-05T05:52:35.440033+00:00 19994333.814465291798 27999999.999985951930 262994333.814447551966 1 60314.244866012 2024-01-05T05:52:36.423462+00:00 19994333.814259465784 28000000.000009633601 262994333.814265400171 1 60314.244877584 2024-01-05T05:52:37.423246+00:00 19994333.814356520772 28000000.000044323504 262994333.814397156239 1 60314.244889135 2024-01-05T05:52:38.421235+00:00 19994333.814276073128 28000000.000013865530 262994333.814286231995 1 60314.244900791 2024-01-05T05:52:39.428381+00:00 19994333.814058952034 27999999.999982044101 262994333.814037322998 1 60314.244912428 2024-01-05T05:52:40.433783+00:00 19994333.814502928406 28000000.000007405877 262994333.814506620169 1 60314.244924038 2024-01-05T05:52:41.436899+00:00 19994333.814238570631 27999999.999952234328 262994333.814187109470 1 60314.244935502 2024-01-05T05:52:42.427415+00:00 19994333.814488209784 27999999.999987617135 262994333.814472109079 1 60314.244947003 2024-01-05T05:52:43.421092+00:00 19994333.814344950020 28000000.000026009977 262994333.814367264509 1 60314.244958603 2024-01-05T05:52:44.423276+00:00 19994333.814218960702 28000000.000022176653 262994333.814237445593 1 60314.244970160 2024-01-05T05:52:45.421789+00:00 19994333.814608555287 28000000.000021021813 262994333.814625859261 1 60314.244981820 2024-01-05T05:52:46.429248+00:00 19994333.814170178026 27999999.999955486506 262994333.814121961594 1 60314.244993441 2024-01-05T05:52:47.433315+00:00 19994333.814285870641 27999999.999996621162 262994333.814278811216 1 60314.245004965 2024-01-05T05:52:48.428933+00:00 19994333.814366746694 27999999.999981258065 262994333.814344316721 1 60314.245016547 2024-01-05T05:52:49.429683+00:00 19994333.814260393381 28000000.000016879290 262994333.814273566008 1 60314.245028041 2024-01-05T05:52:50.422714+00:00 19994333.814400296658 27999999.999987546355 262994333.814384132624 1 60314.245039599 2024-01-05T05:52:51.421353+00:00 19994333.814155079424 28000000.000024721026 262994333.814176112413 1 60314.245051193 2024-01-05T05:52:52.423047+00:00 19994333.814563672990 27999999.999969672412 262994333.814529627562 1 60314.245062808 2024-01-05T05:52:53.426626+00:00 19994333.814256951213 28000000.000048138201 262994333.814301371574 1 60314.245074487 2024-01-05T05:52:54.435712+00:00 19994333.814474470913 27999999.999988738447 262994333.814459502697 1 60314.245086492 2024-01-05T05:52:55.472922+00:00 19994333.814210537821 27999999.999984644353 262994333.814191490412 1 60314.245097559 2024-01-05T05:52:56.429128+00:00 19994333.814250539988 27999999.999947123230 262994333.814193964005 1 60314.245109422 2024-01-05T05:52:57.454080+00:00 19994333.814476031810 28000000.000016476959 262994333.814488828182 1 60314.245120668 2024-01-05T05:52:58.425695+00:00 19994333.814164567739 28000000.000046197325 262994333.814207077026 1 60314.245132184 2024-01-05T05:52:59.420677+00:00 19994333.814319487661 28000000.000003896654 262994333.814319700003 1 60314.245143868 2024-01-05T05:53:00.430233+00:00 19994333.814513869584 27999999.999975245446 262994333.814485400915 1 60314.245155635 2024-01-05T05:53:01.446856+00:00 19994333.814519468695 28000000.000009812415 262994333.814525574446 1 60314.245166927 2024-01-05T05:53:02.422504+00:00 19994333.814243640751 27999999.999985966831 262994333.814225912094 1 60314.245178535 2024-01-05T05:53:03.425383+00:00 19994333.814262852073 27999999.999963443726 262994333.814222574234 1 60314.245190100 2024-01-05T05:53:04.424654+00:00 19994333.814280010760 28000000.000021550804 262994333.814297854900 1 60314.245201618 2024-01-05T05:53:05.419805+00:00 19994333.814382258803 27999999.999972913414 262994333.814351469278 1 60314.245213239 2024-01-05T05:53:06.423789+00:00 19994333.814376905560 28000000.000013388693 262994333.814386606216 1 60314.245224799 2024-01-05T05:53:07.422610+00:00 19994333.814442276955 27999999.999995894730 262994333.814434468746 1 60314.245236379 2024-01-05T05:53:08.423100+00:00 19994333.814346335828 28000000.000033471733 262994333.814376115799 1 60314.245247936 2024-01-05T05:53:09.421642+00:00 19994333.814425509423 28000000.000018790364 262994333.814440578222 1 60314.245259497 2024-01-05T05:53:10.420587+00:00 19994333.814411845058 27999999.999977868050 262994333.814386010170 1 60314.245271077 2024-01-05T05:53:11.421095+00:00 19994333.814517997205 27999999.999963715672 262994333.814478009939 1 60314.245282656 2024-01-05T05:53:12.421437+00:00 19994333.814247719944 28000000.000048812479 262994333.814292848110 1 60314.245294338 2024-01-05T05:53:13.430783+00:00 19994333.814378157258 27999999.999957978725 262994333.814332425594 1 60314.245305802 2024-01-05T05:53:14.421265+00:00 19994333.814142551273 27999999.999987348914 262994333.814126223326 1 60314.245317410 2024-01-05T05:53:15.424255+00:00 19994333.814485657960 27999999.999995972961 262994333.814477950335 1 60314.245328937 2024-01-05T05:53:16.420120+00:00 19994333.814399786294 27999999.999965261668 262994333.814361333847 1 60314.245340545 2024-01-05T05:53:17.423044+00:00 19994333.814373947680 27999999.999993208796 262994333.814363449812 1 60314.245352576 2024-01-05T05:53:18.462506+00:00 19994333.814530529082 28000000.000000152737 262994333.814526975155 1 60314.245363982 2024-01-05T05:53:19.448043+00:00 19994333.814220551401 28000000.000002887100 262994333.814219743013 1 60314.245375399 2024-01-05T05:53:20.434532+00:00 19994333.814360100776 27999999.999957598746 262994333.814314007759 1 60314.245386831 2024-01-05T05:53:21.422156+00:00 19994333.814360298216 28000000.000059440732 262994333.814416021109 1 60314.245398385 2024-01-05T05:53:22.420433+00:00 19994333.814092267305 28000000.000068385154 262994333.814156979322 1 60314.245410004 2024-01-05T05:53:23.424307+00:00 19994333.814392164350 27999999.999998852611 262994333.814387321472 1 60314.245421558 2024-01-05T05:53:24.422567+00:00 19994333.814246118069 27999999.999970946461 262994333.814213365316 1 60314.245433218 2024-01-05T05:53:25.430055+00:00 19994333.814434524626 27999999.999970495701 262994333.814401328564 1 60314.245444949 2024-01-05T05:53:26.443580+00:00 19994333.814567986876 28000000.000003512949 262994333.814567804337 1 60314.245456372 2024-01-05T05:53:27.430543+00:00 19994333.814508482814 28000000.000006854534 262994333.814511656761 1 60314.245467922 2024-01-05T05:53:28.428476+00:00 19994333.814312238246 27999999.999978274107 262994333.814286828041 1 60314.245479502 2024-01-05T05:53:29.429007+00:00 19994333.814439550042 27999999.999993950129 262994333.814429819584 1 60314.245491011 2024-01-05T05:53:30.423306+00:00 19994333.814236920327 28000000.000025518239 262994333.814258724451 1 60314.245502729 2024-01-05T05:53:31.435817+00:00 19994333.814428862184 28000000.000001810491 262994333.814426988363 1 60314.245514254 2024-01-05T05:53:32.431566+00:00 19994333.814252302051 28000000.000019185245 262994333.814267814159 1 60314.245525786 2024-01-05T05:53:33.427935+00:00 19994333.814365729690 28000000.000022497028 262994333.814384520054 1 60314.245537738 2024-01-05T05:53:34.460592+00:00 19994333.814396910369 28000000.000025104731 262994333.814418315887 1 60314.245548930 2024-01-05T05:53:35.427533+00:00 19994333.814380407333 27999999.999997634441 262994333.814374357462 1 60314.245560797 2024-01-05T05:53:36.452883+00:00 19994333.814569994807 27999999.999975517392 262994333.814541816711 1 60314.245572086 2024-01-05T05:53:37.428249+00:00 19994333.814301691949 27999999.999998562038 262994333.814296573400 1 60314.245583590 2024-01-05T05:53:38.422142+00:00 19994333.814318414778 27999999.999975509942 262994333.814290225506 1 60314.245595147 2024-01-05T05:53:39.420722+00:00 19994333.814484298229 27999999.999991167337 262994333.814471781254 1 60314.245606746 2024-01-05T05:53:40.422853+00:00 19994333.814428590238 28000000.000008635223 262994333.814433544874 1 60314.245618383 2024-01-05T05:53:41.428299+00:00 19994333.814227238297 27999999.999992541969 262994333.814216077328 1 60314.245629954 2024-01-05T05:53:42.428027+00:00 19994333.814397837967 28000000.000010408461 262994333.814404547215 1 60314.245641564 2024-01-05T05:53:43.431097+00:00 19994333.814300239086 27999999.999994505197 262994333.814291059971 1 60314.245653138 2024-01-05T05:53:44.431144+00:00 19994333.814397279173 27999999.999998532236 262994333.814392119646 1 60314.245664587 2024-01-05T05:53:45.420330+00:00 19994333.814396139234 28000000.000006344169 262994333.814398795366 1 60314.245676207 2024-01-05T05:53:46.424286+00:00 19994333.814188182354 27999999.999975655228 262994333.814160138369 1 60314.245687739 2024-01-05T05:53:47.420684+00:00 19994333.814224507660 27999999.999938804656 262994333.814159631729 1 60314.245699363 2024-01-05T05:53:48.424939+00:00 19994333.814632281661 28000000.000017728657 262994333.814646303654 1 60314.245710914 2024-01-05T05:53:49.423001+00:00 19994333.814040567726 27999999.999970640987 262994333.814007520676 1 60314.245722790 2024-01-05T05:53:50.449075+00:00 19994333.814339648932 28000000.000023502856 262994333.814359456301 1 60314.245734228 2024-01-05T05:53:51.437288+00:00 19994333.814362239093 28000000.000029426068 262994333.814387947321 1 60314.245745712 2024-01-05T05:53:52.429507+00:00 19994333.814277086407 28000000.000031113625 262994333.814304500818 1 60314.245757196 2024-01-05T05:53:53.421707+00:00 19994333.814542934299 28000000.000007316470 262994333.814546585083 1 60314.245768776 2024-01-05T05:53:54.422253+00:00 19994333.814322069287 28000000.000010006130 262994333.814328372478 1 60314.245780381 2024-01-05T05:53:55.424971+00:00 19994333.814188778400 28000000.000020373613 262994333.814205467701 1 60314.245791999 2024-01-05T05:53:56.428724+00:00 19994333.814437430352 27999999.999968886375 262994333.814402610064 1 60314.245803741 2024-01-05T05:53:57.443207+00:00 19994333.814194217324 27999999.999992307276 262994333.814182817936 1 60314.245815129 2024-01-05T05:53:58.427133+00:00 19994333.814422979951 28000000.000007301569 262994333.814426600933 1 60314.245826679 2024-01-05T05:53:59.425064+00:00 19994333.814389731735 28000000.000002071261 262994333.814388126135 1 60314.245838309 2024-01-05T05:54:00.429892+00:00 19994333.814365185797 27999999.999999001622 262994333.814360469580 1 60314.245849850 2024-01-05T05:54:01.427008+00:00 19994333.814379680902 28000000.000025510788 262994333.814401507378 1 60314.245861496 2024-01-05T05:54:02.433240+00:00 19994333.814309794456 28000000.000032931566 262994333.814339041710 1 60314.245873044 2024-01-05T05:54:03.430990+00:00 19994333.814514748752 27999999.999994684011 262994333.814505755901 1 60314.245884602 2024-01-05T05:54:04.429627+00:00 19994333.814367584884 28000000.000035803765 262994333.814399689436 1 60314.245896201 2024-01-05T05:54:05.431765+00:00 19994333.814377915114 28000000.000017162412 262994333.814391374588 1 60314.245907748 2024-01-05T05:54:06.429407+00:00 19994333.814282946289 28000000.000009771436 262994333.814289033413 1 60314.245919279 2024-01-05T05:54:07.425710+00:00 19994333.814208369702 27999999.999969791621 262994333.814174443483 1 60314.245930806 2024-01-05T05:54:08.421619+00:00 19994333.814567815512 27999999.999999746680 262994333.814563870430 1 60314.245942515 2024-01-05T05:54:09.433299+00:00 19994333.814185224473 27999999.999970555305 262994333.814152091742 1 60314.245954080 2024-01-05T05:54:10.432537+00:00 19994333.814309835434 27999999.999978747219 262994333.814284890890 1 60314.245965584 2024-01-05T05:54:11.426474+00:00 19994333.814352527261 28000000.000018760562 262994333.814367592335 1 60314.245977142 2024-01-05T05:54:12.425067+00:00 19994333.814332280308 28000000.000004008412 262994333.814332574606 1 60314.245988728 2024-01-05T05:54:13.426069+00:00 19994333.814479909837 27999999.999972745776 262994333.814448982477 1 60314.246000251 2024-01-05T05:54:14.421645+00:00 19994333.814165566117 28000000.000013854355 262994333.814175724983 1 60314.246011849 2024-01-05T05:54:15.423719+00:00 19994333.814635246992 28000000.000015463680 262994333.814647018909 1 60314.246023475 2024-01-05T05:54:16.428241+00:00 19994333.814418163151 27999999.999993044883 262994333.814407527447 1 60314.246035005 2024-01-05T05:54:17.424458+00:00 19994333.814124550670 28000000.000010270625 262994333.814131140709 1 60314.246046551 2024-01-05T05:54:18.421978+00:00 19994333.814391385764 27999999.999988764524 262994333.814376443624 1 60314.246058131 2024-01-05T05:54:19.422532+00:00 19994333.814512874931 27999999.999988041818 262994333.814497232437 1 60314.246069713 2024-01-05T05:54:20.423231+00:00 19994333.814484424889 28000000.000000920147 262994333.814481645823 1 60314.246081280 2024-01-05T05:54:21.422559+00:00 19994333.814360454679 27999999.999967478216 262994333.814324259758 1 60314.246092854 2024-01-05T05:54:22.422545+00:00 19994333.814392704517 28000000.000004082918 262994333.814393103123 1 60314.246104593 2024-01-05T05:54:23.436865+00:00 19994333.814341988415 28000000.000009506941 262994333.814347803593 1 60314.246116011 2024-01-05T05:54:24.423365+00:00 19994333.814267631620 28000000.000026732683 262994333.814290672541 1 60314.246127595 2024-01-05T05:54:25.424243+00:00 19994333.814543671906 28000000.000034455210 262994333.814574420452 1 60314.246139150 2024-01-05T05:54:26.422558+00:00 19994333.814202025533 27999999.999990109354 262994333.814188420773 1 60314.246150724 2024-01-05T05:54:27.422560+00:00 19994333.814261436462 28000000.000009894371 262994333.814267635345 1 60314.246162333 2024-01-05T05:54:28.425540+00:00 19994333.814355887473 28000000.000011559576 262994333.814363747835 1 60314.246173904 2024-01-05T05:54:29.425354+00:00 19994333.814273230731 27999999.999963607639 262994333.814233154058 1 60314.246185665 2024-01-05T05:54:30.441411+00:00 19994333.814358584583 27999999.999986339360 262994333.814341247082 1 60314.246197103 2024-01-05T05:54:31.429662+00:00 19994333.814323965460 27999999.999954491854 262994333.814274758101 1 60314.246208780 2024-01-05T05:54:32.438651+00:00 19994333.814257372171 27999999.999965511262 262994333.814219206572 1 60314.246220148 2024-01-05T05:54:33.420797+00:00 19994333.814383320510 27999999.999986208975 262994333.814365833998 1 60314.246231816 2024-01-05T05:54:34.428919+00:00 19994333.814336180687 28000000.000033896416 262994333.814366370440 1 60314.246243507 2024-01-05T05:54:35.439008+00:00 19994333.814520176500 27999999.999989073724 262994333.814505547285 1 60314.246255114 2024-01-05T05:54:36.441829+00:00 19994333.814327552915 28000000.000026706606 262994333.814350545406 1 60314.246266560 2024-01-05T05:54:37.430767+00:00 19994333.814554903656 28000000.000024285167 262994333.814575493336 1 60314.246278263 2024-01-05T05:54:38.441900+00:00 19994333.814180932939 27999999.999999940395 262994333.814177185297 1 60314.246289671 2024-01-05T05:54:39.427598+00:00 19994333.814324844629 27999999.999989472330 262994333.814310640097 1 60314.246301608 2024-01-05T05:54:40.458941+00:00 19994333.814165901393 27999999.999970201403 262994333.814132392406 1 60314.246312751 2024-01-05T05:54:41.421627+00:00 19994333.814645122737 28000000.000040657818 262994333.814682066441 1 60314.246324323 2024-01-05T05:54:42.421482+00:00 19994333.814324412495 27999999.999975081533 262994333.814295798540 1 60314.246335906 2024-01-05T05:54:43.422229+00:00 19994333.814392201602 27999999.999984011054 262994333.814372539520 1 60314.246347494 2024-01-05T05:54:44.423508+00:00 19994333.814400400966 27999999.999987803400 262994333.814384520054 1 60314.246359100 2024-01-05T05:54:45.426206+00:00 19994333.814293570817 28000000.000013466924 262994333.814303338528 1 60314.246370801 2024-01-05T05:54:46.437185+00:00 19994333.814197119325 28000000.000016581267 262994333.814209997654 1 60314.246382302 2024-01-05T05:54:47.430900+00:00 19994333.814547162503 28000000.000056505203 262994333.814599961042 1 60314.246393797 2024-01-05T05:54:48.424082+00:00 19994333.814315695316 28000000.000001583248 262994333.814313590527 1 60314.246405348 2024-01-05T05:54:49.422033+00:00 19994333.814418621361 27999999.999999109656 262994333.814414024353 1 60314.246416934 2024-01-05T05:54:50.423095+00:00 19994333.814452055842 28000000.000001266599 262994333.814449608326 1 60314.246428569 2024-01-05T05:54:51.428338+00:00 19994333.814466997981 27999999.999951560050 262994333.814414858818 1 60314.246440168 2024-01-05T05:54:52.430564+00:00 19994333.814300592989 27999999.999986216426 262994333.814283132553 1 60314.246451814 2024-01-05T05:54:53.436700+00:00 19994333.814336013049 27999999.999983333051 262994333.814315646887 1 60314.246463391 2024-01-05T05:54:54.436945+00:00 19994333.814271695912 28000000.000001240522 262994333.814269244671 1 60314.246474802 2024-01-05T05:54:55.422835+00:00 19994333.814309138805 27999999.999965809286 262994333.814271271229 1 60314.246486373 2024-01-05T05:54:56.422663+00:00 19994333.814231906086 28000000.000026896596 262994333.814255088568 1 60314.246497946 2024-01-05T05:54:57.422510+00:00 19994333.814356628805 28000000.000018570572 262994333.814371496439 1 60314.246509571 2024-01-05T05:54:58.426951+00:00 19994333.814251665026 28000000.000022388995 262994333.814270347357 1 60314.246521575 2024-01-05T05:54:59.464119+00:00 19994333.814347174019 28000000.000007029623 262994333.814350515604 1 60314.246532760 2024-01-05T05:55:00.430439+00:00 19994333.814169034362 27999999.999975737184 262994333.814141094685 1 60314.246544390 2024-01-05T05:55:01.435264+00:00 19994333.814471725374 28000000.000012595206 262994333.814480632544 1 60314.246555901 2024-01-05T05:55:02.429826+00:00 19994333.814299184829 27999999.999993052334 262994333.814288556576 1 60314.246567501 2024-01-05T05:55:03.432041+00:00 19994333.814254146069 28000000.000012237579 262994333.814262688160 1 60314.246579126 2024-01-05T05:55:04.436509+00:00 19994333.814112823457 27999999.999972090125 262994333.814081221819 1 60314.246590525 2024-01-05T05:55:05.421395+00:00 19994333.814175605774 27999999.999955013394 262994333.814126908779 1 60314.246602163 2024-01-05T05:55:06.426837+00:00 19994333.814204420894 27999999.999984614551 262994333.814185351133 1 60314.246613662 2024-01-05T05:55:07.420381+00:00 19994333.814334653318 28000000.000023026019 262994333.814354002476 1 60314.246625253 2024-01-05T05:55:08.421910+00:00 19994333.814460106194 28000000.000012133271 262994333.814468532801 1 60314.246636842 2024-01-05T05:55:09.423151+00:00 19994333.814597737044 27999999.999996647239 262994333.814590692520 1 60314.246648401 2024-01-05T05:55:10.421862+00:00 19994333.814181923866 28000000.000015255064 262994333.814193487167 1 60314.246659975 2024-01-05T05:55:11.421837+00:00 19994333.814268246293 27999999.999966509640 262994333.814231038094 1 60314.246671563 2024-01-05T05:55:12.423067+00:00 19994333.814223773777 27999999.999955095351 262994333.814175158739 1 60314.246683158 2024-01-05T05:55:13.424900+00:00 19994333.814248818904 27999999.999991573393 262994333.814236700535 1 60314.246694694 2024-01-05T05:55:14.421564+00:00 19994333.814396794885 28000000.000009588897 262994333.814402699471 1 60314.246706268 2024-01-05T05:55:15.421553+00:00 19994333.814526662230 27999999.999964557588 262994333.814487516880 1 60314.246717845 2024-01-05T05:55:16.421813+00:00 19994333.814508397132 27999999.999998070300 262994333.814502775669 1 60314.246729414 2024-01-05T05:55:17.421357+00:00 19994333.814421482384 28000000.000016521662 262994333.814434289932 1 60314.246740983 2024-01-05T05:55:18.420903+00:00 19994333.814469188452 28000000.000047162175 262994333.814512640238 1 60314.246752571 2024-01-05T05:55:19.422149+00:00 19994333.814333017915 28000000.000011917204 262994333.814341247082 1 60314.246764129 2024-01-05T05:55:20.420803+00:00 19994333.814177982509 27999999.999989382923 262994333.814163684845 1 60314.246775722 2024-01-05T05:55:21.422341+00:00 19994333.814387165010 28000000.000031203032 262994333.814414680004 1 60314.246787283 2024-01-05T05:55:22.421234+00:00 19994333.814156629145 27999999.999985065311 262994333.814137995243 1 60314.246798866 2024-01-05T05:55:23.422008+00:00 19994333.814356073737 28000000.000007055700 262994333.814359426498 1 60314.246810454 2024-01-05T05:55:24.423204+00:00 19994333.814397901297 27999999.999973732978 262994333.814367949963 1 60314.246822020 2024-01-05T05:55:25.422484+00:00 19994333.814350377768 27999999.999999523163 262994333.814346194267 1 60314.246833597 2024-01-05T05:55:26.422779+00:00 19994333.814550608397 27999999.999990731478 262994333.814537644386 1 60314.246845169 2024-01-05T05:55:27.422635+00:00 19994333.814376361668 27999999.999971054494 262994333.814343720675 1 60314.246856743 2024-01-05T05:55:28.422593+00:00 19994333.814305055887 27999999.999963007867 262994333.814264386892 1 60314.246868290 2024-01-05T05:55:29.420291+00:00 19994333.814494226128 28000000.000021468848 262994333.814511984587 1 60314.246879870 2024-01-05T05:55:30.420754+00:00 19994333.814448956400 28000000.000021103770 262994333.814466357231 1 60314.246891468 2024-01-05T05:55:31.422819+00:00 19994333.814120978117 27999999.999993763864 262994333.814111053944 1 60314.246903023 2024-01-05T05:55:32.421214+00:00 19994333.814362514764 28000000.000024426728 262994333.814383268356 1 60314.246914588 2024-01-05T05:55:33.420431+00:00 19994333.814474958926 28000000.000016082078 262994333.814487367868 1 60314.246926179 2024-01-05T05:55:34.421831+00:00 19994333.814255893230 28000000.000000778586 262994333.814252972603 1 60314.246937741 2024-01-05T05:55:35.420806+00:00 19994333.814169488847 27999999.999972879887 262994333.814138680696 1 60314.246949474 2024-01-05T05:55:36.434536+00:00 19994333.814354669303 27999999.999975051731 262994333.814326018095 1 60314.246960937 2024-01-05T05:55:37.424949+00:00 19994333.814360860735 28000000.000000789762 262994333.814357936382 1 60314.246972679 2024-01-05T05:55:38.439433+00:00 19994333.814248647541 28000000.000001508743 262994333.814246475697 1 60314.246984046 2024-01-05T05:55:39.421618+00:00 19994333.814505539834 28000000.000007189810 262994333.814509034157 1 60314.246995676 2024-01-05T05:55:40.426380+00:00 19994333.814169589430 28000000.000011783093 262994333.814177662134 1 60314.247007424 2024-01-05T05:55:41.441422+00:00 19994333.814387086779 28000000.000018544495 262994333.814401924610 1 60314.247018860 2024-01-05T05:55:42.429517+00:00 19994333.814372248948 28000000.000000920147 262994333.814369469881 1 60314.247030347 2024-01-05T05:55:43.421950+00:00 19994333.814159940928 28000000.000023886561 262994333.814180135727 1 60314.247041918 2024-01-05T05:55:44.421723+00:00 19994333.814392846078 28000000.000018406659 262994333.814407557249 1 60314.247053511 2024-01-05T05:55:45.423303+00:00 19994333.814387802035 28000000.000006206334 262994333.814390301704 1 60314.247065083 2024-01-05T05:55:46.423134+00:00 19994333.814522042871 28000000.000028945506 262994333.814547300339 1 60314.247076660 2024-01-05T05:55:47.423456+00:00 19994333.814349841326 27999999.999946877360 262994333.814293026924 1 60314.247088476 2024-01-05T05:55:48.444349+00:00 19994333.814336840063 27999999.999999325722 262994333.814332455397 1 60314.247100092 2024-01-05T05:55:49.447906+00:00 19994333.814491644502 27999999.999983720481 262994333.814471662045 1 60314.247111380 2024-01-05T05:55:50.423264+00:00 19994333.814412388951 27999999.999971218407 262994333.814379900694 1 60314.247122951 2024-01-05T05:55:51.423008+00:00 19994333.814313963056 27999999.999968547374 262994333.814278841019 1 60314.247134516 2024-01-05T05:55:52.422210+00:00 19994333.814150441438 28000000.000015135854 262994333.814161896706 1 60314.247146381 2024-01-05T05:55:53.447294+00:00 19994333.814354985952 28000000.000058874488 262994333.814410179853 1 60314.247157985 2024-01-05T05:55:54.449908+00:00 19994333.814603369683 27999999.999988254160 262994333.814587920904 1 60314.247169506 2024-01-05T05:55:55.445283+00:00 19994333.814289573580 28000000.000013653189 262994333.814299523830 1 60314.247181054 2024-01-05T05:55:56.443064+00:00 19994333.814160823822 27999999.999973673373 262994333.814130812883 1 60314.247192374 2024-01-05T05:55:57.421150+00:00 19994333.814738489687 28000000.000018302351 262994333.814753085375 1 60314.247203930 2024-01-05T05:55:58.419581+00:00 19994333.814167220145 27999999.999958463013 262994333.814121991396 1 60314.247215507 2024-01-05T05:55:59.419785+00:00 19994333.814180042595 27999999.999971874058 262994333.814148217440 1 60314.247227163 2024-01-05T05:56:00.426862+00:00 19994333.814455848187 27999999.999957185239 262994333.814409315586 1 60314.247238763 2024-01-05T05:56:01.429073+00:00 19994333.814414918423 27999999.999998055398 262994333.814409285784 1 60314.247250403 2024-01-05T05:56:02.434858+00:00 19994333.814023509622 27999999.999996721745 262994333.814016520977 1 60314.247261964 2024-01-05T05:56:03.433700+00:00 19994333.814215056598 28000000.000010389835 262994333.814221769571 1 60314.247273429 2024-01-05T05:56:04.424257+00:00 19994333.814249731600 28000000.000041693449 262994333.814287722111 1 60314.247285010 2024-01-05T05:56:05.424870+00:00 19994333.814481966197 27999999.999957598746 262994333.814435869455 1 60314.247296642 2024-01-05T05:56:06.429868+00:00 19994333.814203575253 27999999.999992452562 262994333.814192354679 1 60314.247308134 2024-01-05T05:56:07.422745+00:00 19994333.814262587577 27999999.999979816377 262994333.814238727093 1 60314.247319843 2024-01-05T05:56:08.434416+00:00 19994333.814380388707 27999999.999998040497 262994333.814374715090 1 60314.247331279 2024-01-05T05:56:09.422523+00:00 19994333.814189821482 27999999.999985568225 262994333.814171701670 1 60314.247342829 2024-01-05T05:56:10.420385+00:00 19994333.814374849200 28000000.000010211021 262994333.814381361008 1 60314.247354438 2024-01-05T05:56:11.423447+00:00 19994333.814488116652 27999999.999988235533 262994333.814472645521 1 60314.247366057 2024-01-05T05:56:12.427294+00:00 19994333.814465526491 28000000.000021360815 262994333.814483195543 1 60314.247377580 2024-01-05T05:56:13.422906+00:00 19994333.814388968050 27999999.999999761581 262994333.814385026693 1 60314.247389165 2024-01-05T05:56:14.423853+00:00 19994333.814146246761 28000000.000029947609 262994333.814172506332 1 60314.247400719 2024-01-05T05:56:15.422123+00:00 19994333.814255535603 28000000.000020395964 262994333.814272224903 1 60314.247412308 2024-01-05T05:56:16.423410+00:00 19994333.814446412027 28000000.000006359071 262994333.814449071884 1 60314.247423878 2024-01-05T05:56:17.423046+00:00 19994333.814406484365 28000000.000018157065 262994333.814420938492 1 60314.247435451 2024-01-05T05:56:18.422934+00:00 19994333.814111415297 28000000.000021751970 262994333.814129471779 1 60314.247447006 2024-01-05T05:56:19.421321+00:00 19994333.814286116511 27999999.999956890941 262994333.814239323139 1 60314.247458603 2024-01-05T05:56:20.423318+00:00 19994333.814303927124 27999999.999981202185 262994333.814281433821 1 60314.247470452 2024-01-05T05:56:21.447034+00:00 19994333.814412876964 27999999.999996401370 262994333.814405560493 1 60314.247481802 2024-01-05T05:56:22.427755+00:00 19994333.814490832388 27999999.999993886799 262994333.814481019974 1 60314.247493350 2024-01-05T05:56:23.425475+00:00 19994333.814081624150 27999999.999986425042 262994333.814064323902 1 60314.247504983 2024-01-05T05:56:24.430512+00:00 19994333.814389068633 28000000.000008311123 262994333.814393699169 1 60314.247516475 2024-01-05T05:56:25.423393+00:00 19994333.814307909459 27999999.999985162169 262994333.814289361238 1 60314.247528029 2024-01-05T05:56:26.421657+00:00 19994333.814533222467 28000000.000003404915 262994333.814532935619 1 60314.247539643 2024-01-05T05:56:27.425195+00:00 19994333.814372301102 28000000.000001978129 262994333.814370572567 1 60314.247551224 2024-01-05T05:56:28.425787+00:00 19994333.814186908305 27999999.999976839870 262994333.814160048962 1 60314.247562776 2024-01-05T05:56:29.423831+00:00 19994333.814477901906 28000000.000029057264 262994333.814503252506 1 60314.247574321 2024-01-05T05:56:30.421385+00:00 19994333.814335718751 27999999.999940771610 262994333.814272820950 1 60314.247586006 2024-01-05T05:56:31.430945+00:00 19994333.814284205437 27999999.999975029379 262994333.814255535603 1 60314.247597607 2024-01-05T05:56:32.433243+00:00 19994333.814220219851 27999999.999978784472 262994333.814195305109 1 60314.247609052 2024-01-05T05:56:33.422116+00:00 19994333.814406644553 27999999.999994404614 262994333.814397335052 1 60314.247620713 2024-01-05T05:56:34.429552+00:00 19994333.814317446202 28000000.000017490238 262994333.814331233501 1 60314.247632289 2024-01-05T05:56:35.429815+00:00 19994333.814404729754 28000000.000044628978 262994333.814445674419 1 60314.247643811 2024-01-05T05:56:36.425291+00:00 19994333.814262304455 28000000.000009432435 262994333.814268022776 1 60314.247655336 2024-01-05T05:56:37.421050+00:00 19994333.814478542656 28000000.000031229109 262994333.814506083727 1 60314.247666911 2024-01-05T05:56:38.421094+00:00 19994333.814321953803 27999999.999972295016 262994333.814290553331 1 60314.247678526 2024-01-05T05:56:39.424633+00:00 19994333.814120739698 27999999.999994628131 262994333.814111679792 1 60314.247690203 2024-01-05T05:56:40.433562+00:00 19994333.814684402198 27999999.999997761101 262994333.814678460360 1 60314.247701664 2024-01-05T05:56:41.423784+00:00 19994333.814258936793 27999999.999975666404 262994333.814230918884 1 60314.247713546 2024-01-05T05:56:42.450379+00:00 19994333.814392209053 28000000.000006638467 262994333.814395159483 1 60314.247724811 2024-01-05T05:56:43.423614+00:00 19994333.814525008202 27999999.999971449375 262994333.814492762089 1 60314.247736441 2024-01-05T05:56:44.428475+00:00 19994333.814187675714 28000000.000014629215 262994333.814198613167 1 60314.247747959 2024-01-05T05:56:45.423606+00:00 19994333.814385522157 28000000.000003162771 262994333.814384996891 1 60314.247759523 2024-01-05T05:56:46.422770+00:00 19994333.814250931144 28000000.000018130988 262994333.814265370369 1 60314.247771097 2024-01-05T05:56:47.422782+00:00 19994333.814376238734 28000000.000043228269 262994333.814415752888 1 60314.247782761 2024-01-05T05:56:48.430595+00:00 19994333.814147863537 28000000.000000394881 262994333.814144551754 1 60314.247794305 2024-01-05T05:56:49.427960+00:00 19994333.814414974302 28000000.000015042722 262994333.814426332712 1 60314.247805908 2024-01-05T05:56:50.430500+00:00 19994333.814433127642 27999999.999978318810 262994333.814407736063 1 60314.247817541 2024-01-05T05:56:51.435518+00:00 19994333.814417913556 27999999.999997906387 262994333.814412117004 1 60314.247828950 2024-01-05T05:56:52.421262+00:00 19994333.814290706068 27999999.999978285283 262994333.814265280962 1 60314.247840518 2024-01-05T05:56:53.420727+00:00 19994333.814178973436 27999999.999985869974 262994333.814161151648 1 60314.247852093 2024-01-05T05:56:54.420849+00:00 19994333.814486905932 27999999.999988846481 262994333.814472079277 1 60314.247863930 2024-01-05T05:56:55.443542+00:00 19994333.814357183874 27999999.999991293997 262994333.814344793558 1 60314.247875928 2024-01-05T05:56:56.480228+00:00 19994333.814343363047 28000000.000014171004 262994333.814353853464 1 60314.247887133 2024-01-05T05:56:57.448311+00:00 19994333.814209271222 27999999.999996211380 262994333.814201802015 1 60314.247898893 2024-01-05T05:56:58.464380+00:00 19994333.814248967916 28000000.000031195581 262994333.814276486635 1 60314.247909959 2024-01-05T05:56:59.420455+00:00 19994333.814093012363 28000000.000024329871 262994333.814113646746 1 60314.247921546 2024-01-05T05:57:00.421543+00:00 19994333.814366821200 28000000.000000678003 262994333.814363807440 1 60314.247933123 2024-01-05T05:57:01.421864+00:00 19994333.814199239016 28000000.000018432736 262994333.814213961363 1 60314.247944769 2024-01-05T05:57:02.428079+00:00 19994333.814466953278 27999999.999972105026 262994333.814435362816 1 60314.247956290 2024-01-05T05:57:03.423473+00:00 19994333.814214762300 27999999.999993402511 262994333.814204484224 1 60314.247967839 2024-01-05T05:57:04.421320+00:00 19994333.814519666135 27999999.999989338219 262994333.814505308867 1 60314.247979429 2024-01-05T05:57:05.422685+00:00 19994333.814291737974 27999999.999953102320 262994333.814241141081 1 60314.247990981 2024-01-05T05:57:06.420743+00:00 19994333.814269065857 28000000.000013541430 262994333.814278900623 1 60314.248002564 2024-01-05T05:57:07.421518+00:00 19994333.814615424722 28000000.000017434359 262994333.814629167318 1 60314.248014152 2024-01-05T05:57:08.422760+00:00 19994333.814491149038 28000000.000010307878 262994333.814497768879 1 60314.248025717 2024-01-05T05:57:09.421962+00:00 19994333.814118135720 28000000.000012025237 262994333.814126491547 1 60314.248037284 2024-01-05T05:57:10.421337+00:00 19994333.814530823380 27999999.999997954816 262994333.814525067806 1 60314.248048883 2024-01-05T05:57:11.423466+00:00 19994333.814177740365 28000000.000023819506 262994333.814197868109 1 60314.248060564 2024-01-05T05:57:12.432678+00:00 19994333.814417049289 27999999.999945998192 262994333.814359366894 1 60314.248072044 2024-01-05T05:57:13.424612+00:00 19994333.814389597625 27999999.999970890582 262994333.814356774092 1 60314.248083621 2024-01-05T05:57:14.424898+00:00 19994333.814284224063 27999999.999984122813 262994333.814264655113 1 60314.248095662 2024-01-05T05:57:15.465187+00:00 19994333.814299810678 27999999.999964639544 262994333.814260780811 1 60314.248106746 2024-01-05T05:57:16.422895+00:00 19994333.814188096672 28000000.000021763146 262994333.814206153154 1 60314.248118334 2024-01-05T05:57:17.424098+00:00 19994333.814373578876 27999999.999983780086 262994333.814353674650 1 60314.248129894 2024-01-05T05:57:18.422823+00:00 19994333.814458079636 28000000.000038795173 262994333.814493179321 1 60314.248141887 2024-01-05T05:57:19.459041+00:00 19994333.814282152802 27999999.999975208193 262994333.814253658056 1 60314.248153121 2024-01-05T05:57:20.429642+00:00 19994333.814368497580 28000000.000008020550 262994333.814372807741 1 60314.248164644 2024-01-05T05:57:21.425238+00:00 19994333.814497288316 28000000.000018991530 262994333.814512580633 1 60314.248176602 2024-01-05T05:57:22.458433+00:00 19994333.814075615257 28000000.000009901822 262994333.814081817865 1 60314.248187762 2024-01-05T05:57:23.422637+00:00 19994333.814470823854 27999999.999992862344 262994333.814459979534 1 60314.248199351 2024-01-05T05:57:24.423953+00:00 19994333.814305093139 28000000.000031769276 262994333.814333170652 1 60314.248210893 2024-01-05T05:57:25.421186+00:00 19994333.814329929650 27999999.999972324818 262994333.814298540354 1 60314.248222574 2024-01-05T05:57:26.430373+00:00 19994333.814402364194 27999999.999980848283 262994333.814379513264 1 60314.248234172 2024-01-05T05:57:27.432462+00:00 19994333.814142547548 27999999.999947469682 262994333.814086318016 1 60314.248245739 2024-01-05T05:57:28.431847+00:00 19994333.814410340041 27999999.999974880368 262994333.814381510019 1 60314.248257283 2024-01-05T05:57:29.429243+00:00 19994333.814368713647 28000000.000004500151 262994333.814369529486 1 60314.248268770 2024-01-05T05:57:30.421727+00:00 19994333.814157653600 28000000.000037893653 262994333.814191877842 1 60314.248280347 2024-01-05T05:57:31.421985+00:00 19994333.814549081028 27999999.999957058579 262994333.814502447844 1 60314.248291914 2024-01-05T05:57:32.421350+00:00 19994333.814514864236 28000000.000040154904 262994333.814551323652 1 60314.248303532 2024-01-05T05:57:33.425117+00:00 19994333.814429223537 27999999.999989591539 262994333.814415127039 1 60314.248315172 2024-01-05T05:57:34.430840+00:00 19994333.814215473831 28000000.000017929822 262994333.814229726791 1 60314.248326663 2024-01-05T05:57:35.423701+00:00 19994333.814588204026 27999999.999967489392 262994333.814552009106 1 60314.248338488 2024-01-05T05:57:36.445345+00:00 19994333.814324256033 27999999.999978691339 262994333.814299255610 1 60314.248349842 2024-01-05T05:57:37.426308+00:00 19994333.814303100109 27999999.999998923391 262994333.814298331738 1 60314.248361589 2024-01-05T05:57:38.441292+00:00 19994333.814226400107 27999999.999997097999 262994333.814219802618 1 60314.248372936 2024-01-05T05:57:39.421695+00:00 19994333.814407970756 27999999.999980751425 262994333.814385026693 1 60314.248384771 2024-01-05T05:57:40.444196+00:00 19994333.814374256879 28000000.000025007874 262994333.814395576715 1 60314.248396252 2024-01-05T05:57:41.436179+00:00 19994333.814314443618 27999999.999994251877 262994333.814305007458 1 60314.248407874 2024-01-05T05:57:42.440340+00:00 19994333.814476978034 28000000.000008478761 262994333.814481735229 1 60314.248419330 2024-01-05T05:57:43.430123+00:00 19994333.814213901758 28000000.000012293458 262994333.814222484827 1 60314.248430839 2024-01-05T05:57:44.424495+00:00 19994333.814384609461 28000000.000001743436 262994333.814382642508 1 60314.248442436 2024-01-05T05:57:45.426450+00:00 19994333.814503297210 27999999.999993316829 262994333.814492940903 1 60314.248453999 2024-01-05T05:57:46.425541+00:00 19994333.814252763987 28000000.000024981797 262994333.814274042845 1 60314.248465568 2024-01-05T05:57:47.425086+00:00 19994333.814482066780 27999999.999927572906 262994333.814405947924 1 60314.248477132 2024-01-05T05:57:48.424229+00:00 19994333.814212080091 27999999.999992623925 262994333.814200997353 1 60314.248488668 2024-01-05T05:57:49.420963+00:00 19994333.814431250095 27999999.999984636903 262994333.814412176609 1 60314.248500302 2024-01-05T05:57:50.426131+00:00 19994333.814344551414 28000000.000004593283 262994333.814345449209 1 60314.248512133 2024-01-05T05:57:51.448292+00:00 19994333.814342491329 28000000.000002142042 262994333.814340949059 1 60314.248523489 2024-01-05T05:57:52.429407+00:00 19994333.814278278500 28000000.000012826174 262994333.814287394285 1 60314.248535227 2024-01-05T05:57:53.443659+00:00 19994333.814298018813 28000000.000023938715 262994333.814318239689 1 60314.248546543 2024-01-05T05:57:54.421281+00:00 19994333.814161799848 28000000.000024214387 262994333.814182311296 1 60314.248558118 2024-01-05T05:57:55.421389+00:00 19994333.814740341157 28000000.000031914562 262994333.814768552780 1 60314.248569693 2024-01-05T05:57:56.421528+00:00 19994333.814249910414 27999999.999974660575 262994333.814220875502 1 60314.248581427 2024-01-05T05:57:57.435307+00:00 19994333.814111836255 27999999.999989662319 262994333.814097791910 1 60314.248593085 2024-01-05T05:57:58.442485+00:00 19994333.814270276576 28000000.000040434301 262994333.814307034016 1 60314.248604460 2024-01-05T05:57:59.425316+00:00 19994333.814366139472 27999999.999978080392 262994333.814340502024 1 60314.248616011 2024-01-05T05:58:00.423368+00:00 19994333.814244214445 27999999.999997459352 262994333.814237982035 1 60314.248627726 2024-01-05T05:58:01.435578+00:00 19994333.814364887774 28000000.000029217452 262994333.814390391111 1 60314.248639232 2024-01-05T05:58:02.429669+00:00 19994333.814158760011 27999999.999980639666 262994333.814135700464 1 60314.248650707 2024-01-05T05:58:03.421065+00:00 19994333.814470339566 28000000.000025898218 262994333.814492553473 1 60314.248662303 2024-01-05T05:58:04.422981+00:00 19994333.814253289253 27999999.999988861382 262994333.814238458872 1 60314.248673881 2024-01-05T05:58:05.423358+00:00 19994333.814301524311 27999999.999994907528 262994333.814292728901 1 60314.248685445 2024-01-05T05:58:06.422415+00:00 19994333.814261682332 27999999.999987512827 262994333.814245492220 1 60314.248697051 2024-01-05T05:58:07.425218+00:00 19994333.814303316176 27999999.999990444630 262994333.814290046692 1 60314.248708590 2024-01-05T05:58:08.422223+00:00 19994333.814448419958 27999999.999997384846 262994333.814442098141 1 60314.248720181 2024-01-05T05:58:09.423663+00:00 19994333.814125239849 28000000.000014867634 262994333.814136415720 1 60314.248731735 2024-01-05T05:58:10.421903+00:00 19994333.814318791032 27999999.999953344464 262994333.814268410206 1 60314.248743745 2024-01-05T05:58:11.459587+00:00 19994333.814511004835 28000000.000024177134 262994333.814531475306 1 60314.248754895 2024-01-05T05:58:12.422910+00:00 19994333.814163025469 27999999.999979250133 262994333.814138591290 1 60314.248766467 2024-01-05T05:58:13.422768+00:00 19994333.814469039440 27999999.999998800457 262994333.814464151859 1 60314.248778040 2024-01-05T05:58:14.422650+00:00 19994333.814544532448 28000000.000009521842 262994333.814550369978 1 60314.248789629 2024-01-05T05:58:15.423914+00:00 19994333.814430400729 28000000.000028073788 262994333.814454793930 1 60314.248801188 2024-01-05T05:58:16.422591+00:00 19994333.814399406314 28000000.000025309622 262994333.814420998096 1 60314.248812733 2024-01-05T05:58:17.420122+00:00 19994333.814224731177 27999999.999954916537 262994333.814175933599 1 60314.248824347 2024-01-05T05:58:18.423550+00:00 19994333.814247876406 28000000.000019650906 262994333.814263820648 1 60314.248835898 2024-01-05T05:58:19.421540+00:00 19994333.814380981028 28000000.000002775341 262994333.814380049706 1 60314.248847624 2024-01-05T05:58:20.434734+00:00 19994333.814307134598 27999999.999983184040 262994333.814286619425 1 60314.248859061 2024-01-05T05:58:21.422902+00:00 19994333.814353924245 28000000.000014904886 262994333.814365118742 1 60314.248870618 2024-01-05T05:58:22.421391+00:00 19994333.814385186881 28000000.000011604279 262994333.814393073320 1 60314.248882182 2024-01-05T05:58:23.420510+00:00 19994333.814284548163 28000000.000005025417 262994333.814285874367 1 60314.248893763 2024-01-05T05:58:24.421130+00:00 19994333.814283970743 28000000.000007245690 262994333.814287513494 1 60314.248905386 2024-01-05T05:58:25.425359+00:00 19994333.814237799495 28000000.000047117472 262994333.814281225204 1 60314.248916945 2024-01-05T05:58:26.424050+00:00 19994333.814552061260 27999999.999978099018 262994333.814526468515 1 60314.248928499 2024-01-05T05:58:27.422347+00:00 19994333.814189840108 28000000.000030349940 262994333.814216494560 1 60314.248940049 2024-01-05T05:58:28.420252+00:00 19994333.814454689622 27999999.999995917082 262994333.814446926117 1 60314.248951857 2024-01-05T05:58:29.440419+00:00 19994333.814433678985 27999999.999997373670 262994333.814427375793 1 60314.248963298 2024-01-05T05:58:30.428955+00:00 19994333.814503345639 27999999.999947760254 262994333.814447402954 1 60314.248974875 2024-01-05T05:58:31.429154+00:00 19994333.814231332392 27999999.999987352639 262994333.814215004444 1 60314.248986615 2024-01-05T05:58:32.443506+00:00 19994333.814371597022 28000000.000015377998 262994333.814383268356 1 60314.248997941 2024-01-05T05:58:33.422108+00:00 19994333.814384911209 27999999.999967459589 262994333.814348667860 1 60314.249009517 2024-01-05T05:58:34.422220+00:00 19994333.814143322408 28000000.000025134534 262994333.814164757729 1 60314.249021112 2024-01-05T05:58:35.424110+00:00 19994333.814304701984 27999999.999946042895 262994333.814247071743 1 60314.249033061 2024-01-05T05:58:36.456454+00:00 19994333.814290165901 28000000.000009071082 262994333.814295530319 1 60314.249044402 2024-01-05T05:58:37.436336+00:00 19994333.814403254539 28000000.000004615635 262994333.814404189587 1 60314.249055882 2024-01-05T05:58:38.428227+00:00 19994333.814574085176 28000000.000023752451 262994333.814594149590 1 60314.249067497 2024-01-05T05:58:39.431709+00:00 19994333.814230199903 27999999.999989744276 262994333.814216256142 1 60314.249079181 2024-01-05T05:58:40.441226+00:00 19994333.814055185765 28000000.000005669892 262994333.814057141542 1 60314.249090543 2024-01-05T05:58:41.422914+00:00 19994333.814441002905 27999999.999987531453 262994333.814424842596 1 60314.249102362 2024-01-05T05:58:42.444089+00:00 19994333.814246214926 28000000.000005494803 262994333.814247995615 1 60314.249114054 2024-01-05T05:58:43.454242+00:00 19994333.814390774816 27999999.999969556928 262994333.814356625080 1 60314.249125758 2024-01-05T05:58:44.465497+00:00 19994333.814247604460 28000000.000030357391 262994333.814274281263 1 60314.249137223 2024-01-05T05:58:45.456089+00:00 19994333.814195588231 27999999.999990016222 262994333.814181923866 1 60314.249148662 2024-01-05T05:58:46.444372+00:00 19994333.814577087760 28000000.000023286790 262994333.814596652985 1 60314.249160017 2024-01-05T05:58:47.425482+00:00 19994333.814197286963 28000000.000016473234 262994333.814210057259 1 60314.249172306 2024-01-05T05:58:48.487231+00:00 19994333.814334418625 27999999.999996624887 262994333.814327359200 1 60314.249183123 2024-01-05T05:58:49.421851+00:00 19994333.814463730901 28000000.000021081418 262994333.814481109381 1 60314.249194702 2024-01-05T05:58:50.422213+00:00 19994333.814345121384 28000000.000021610409 262994333.814363032579 1 60314.249206270 2024-01-05T05:58:51.421758+00:00 19994333.814408067614 27999999.999966062605 262994333.814370423555 1 60314.249217952 2024-01-05T05:58:52.431065+00:00 19994333.814371317625 27999999.999967586249 262994333.814335197210 1 60314.249229460 2024-01-05T05:58:53.425371+00:00 19994333.814359650016 27999999.999972995371 262994333.814328968525 1 60314.249241023 2024-01-05T05:58:54.424426+00:00 19994333.814406361431 28000000.000025119632 262994333.814427793026 1 60314.249252633 2024-01-05T05:58:55.427490+00:00 19994333.814554408193 27999999.999958194792 262994333.814508914948 1 60314.249264172 2024-01-05T05:58:56.424449+00:00 19994333.814074978232 28000000.000031270087 262994333.814102530479 1 60314.249275699 2024-01-05T05:58:57.420412+00:00 19994333.814222078770 28000000.000014327466 262994333.814232707024 1 60314.249287289 2024-01-05T05:58:58.421774+00:00 19994333.814386114478 28000000.000012088567 262994333.814394533634 1 60314.249298887 2024-01-05T05:58:59.423834+00:00 19994333.814478393644 28000000.000012736768 262994333.814487427473 1 60314.249310920 2024-01-05T05:59:00.463489+00:00 19994333.814301256090 27999999.999982334673 262994333.814279884100 1 60314.249322263 2024-01-05T05:59:01.443534+00:00 19994333.814356140792 28000000.000035591424 262994333.814388036728 1 60314.249333625 2024-01-05T05:59:02.425153+00:00 19994333.814224865288 27999999.999974347651 262994333.814195513725 1 60314.249345148 2024-01-05T05:59:03.420783+00:00 19994333.814455859363 27999999.999974314123 262994333.814426481724 1 60314.249356741 2024-01-05T05:59:04.422431+00:00 19994333.814420770854 27999999.999977104366 262994333.814394176006 1 60314.249368385 2024-01-05T05:59:05.428520+00:00 19994333.814321473241 28000000.000009991229 262994333.814327776432 1 60314.249379897 2024-01-05T05:59:06.423083+00:00 19994333.814455229789 28000000.000012535602 262994333.814464092255 1 60314.249391458 2024-01-05T05:59:07.422021+00:00 19994333.814638230950 28000000.000013623387 262994333.814648151398 1 60314.249403034 2024-01-05T05:59:08.422129+00:00 19994333.814059551805 28000000.000013746321 262994333.814069598913 1 60314.249414618 2024-01-05T05:59:09.422980+00:00 19994333.814466625452 28000000.000037956983 262994333.814500898123 1 60314.249426181 2024-01-05T05:59:10.422049+00:00 19994333.814323704690 27999999.999979041517 262994333.814299046993 1 60314.249437787 2024-01-05T05:59:11.424789+00:00 19994333.814504262060 28000000.000005245209 262994333.814505815506 1 60314.249449344 2024-01-05T05:59:12.423329+00:00 19994333.814261667430 28000000.000013265759 262994333.814271241426 1 60314.249461032 2024-01-05T05:59:13.433141+00:00 19994333.814360644668 28000000.000008620322 262994333.814365565777 1 60314.249472741 2024-01-05T05:59:14.444789+00:00 19994333.814315110445 27999999.999973159283 262994333.814284563065 1 60314.249484172 2024-01-05T05:59:15.432475+00:00 19994333.814288564026 27999999.999986797571 262994333.814271658659 1 60314.249495877 2024-01-05T05:59:16.443774+00:00 19994333.814337402582 28000000.000012401491 262994333.814346104860 1 60314.249507297 2024-01-05T05:59:17.430422+00:00 19994333.814371068031 28000000.000003661960 262994333.814371049404 1 60314.249519029 2024-01-05T05:59:18.444115+00:00 19994333.814397975802 28000000.000010527670 262994333.814404785633 1 60314.249530473 2024-01-05T05:59:19.432830+00:00 19994333.814341992140 28000000.000000324100 262994333.814338624477 1 60314.249541934 2024-01-05T05:59:20.423052+00:00 19994333.814291592687 27999999.999990325421 262994333.814278215170 1 60314.249553492 2024-01-05T05:59:21.421730+00:00 19994333.814260110259 28000000.000015445054 262994333.814271867275 1 60314.249565076 2024-01-05T05:59:22.422558+00:00 19994333.814380586147 28000000.000003501773 262994333.814380407333 1 60314.249576817 2024-01-05T05:59:23.437007+00:00 19994333.814228761941 28000000.000020876527 262994333.814245939255 1 60314.249588239 2024-01-05T05:59:24.423899+00:00 19994333.814033061266 27999999.999972846359 262994333.814002215862 1 60314.249599903 2024-01-05T05:59:25.431616+00:00 19994333.814229298383 27999999.999996304512 262994333.814221918583 1 60314.249611754 2024-01-05T05:59:26.455503+00:00 19994333.814400453120 28000000.000024735928 262994333.814421504736 1 60314.249622960 2024-01-05T05:59:27.423731+00:00 19994333.814298521727 27999999.999969076365 262994333.814263880253 1 60314.249634525 2024-01-05T05:59:28.422978+00:00 19994333.814111597836 27999999.999991327524 262994333.814099222422 1 60314.249646100 2024-01-05T05:59:29.423023+00:00 19994333.814469482750 28000000.000004179776 262994333.814469963312 1 60314.249657669 2024-01-05T05:59:30.422630+00:00 19994333.814407274127 28000000.000013113022 262994333.814416706562 1 60314.249669328 2024-01-05T05:59:31.429963+00:00 19994333.814358834177 28000000.000029943883 262994333.814385086298 1 60314.249680875 2024-01-05T05:59:32.427611+00:00 19994333.814490597695 28000000.000014219433 262994333.814501106739 1 60314.249692928 2024-01-05T05:59:33.468982+00:00 19994333.814325578511 27999999.999993897974 262994333.814315766096 1 60314.249704097 2024-01-05T05:59:34.433970+00:00 19994333.814325325191 27999999.999992631376 262994333.814314275980 1 60314.249715537 2024-01-05T05:59:35.422395+00:00 19994333.814499523491 27999999.999958492815 262994333.814454317093 1 60314.249727121 2024-01-05T05:59:36.423269+00:00 19994333.814256373793 27999999.999977592379 262994333.814230263233 1 60314.249738689 2024-01-05T05:59:37.422744+00:00 19994333.814307823777 27999999.999990087003 262994333.814294219017 1 60314.249750343 2024-01-05T05:59:38.429655+00:00 19994333.814176984131 27999999.999987661839 262994333.814160943031 1 60314.249761896 2024-01-05T05:59:39.427824+00:00 19994333.814239569008 28000000.000003270805 262994333.814239144325 1 60314.249773388 2024-01-05T05:59:40.420730+00:00 19994333.814355354756 28000000.000002626330 262994333.814354270697 1 60314.249784990 2024-01-05T05:59:41.423127+00:00 19994333.814405970275 27999999.999974593520 262994333.814376890659 1 60314.249796602 2024-01-05T05:59:42.426440+00:00 19994333.814246803522 28000000.000027529895 262994333.814270645380 1 60314.249808119 2024-01-05T05:59:43.421484+00:00 19994333.814057182521 28000000.000003464520 262994333.814056932926 1 60314.249819776 2024-01-05T05:59:44.428620+00:00 19994333.814586039633 27999999.999994911253 262994333.814577251673 1 60314.249831420 2024-01-05T05:59:45.434720+00:00 19994333.814280506223 28000000.000010874122 262994333.814287692308 1 60314.249843089 2024-01-05T05:59:46.442871+00:00 19994333.814519971609 27999999.999974530190 262994333.814490795135 1 60314.249854592 2024-01-05T05:59:47.436706+00:00 19994333.814227133989 27999999.999989092350 262994333.814212530851 1 60314.249866181 2024-01-05T05:59:48.438021+00:00 19994333.814283721149 27999999.999985221773 262994333.814265251160 1 60314.249878136 2024-01-05T05:59:49.470904+00:00 19994333.814349770546 28000000.000019960105 262994333.814366042614 1 60314.249889432 2024-01-05T05:59:50.446883+00:00 19994333.814413812011 28000000.000021863729 262994333.814431995153 1 60314.249900716 2024-01-05T05:59:51.421866+00:00 19994333.814495939761 27999999.999994728714 262994333.814486980438 1 60314.249912341 2024-01-05T05:59:52.426263+00:00 19994333.814110815525 28000000.000004250556 262994333.814111381769 1 60314.249923858 2024-01-05T05:59:53.421333+00:00 19994333.814463488758 28000000.000015791506 262994333.814475595951 1 60314.249935446 2024-01-05T05:59:54.422554+00:00 19994333.814501918852 28000000.000026363879 262994333.814524590969 1 60314.249947510 2024-01-05T05:59:55.464879+00:00 19994333.814525306225 27999999.999971468002 262994333.814493089914 1 60314.249958899 2024-01-05T05:59:56.448873+00:00 19994333.814136266708 27999999.999967295676 262994333.814099878073 1 60314.249970285 2024-01-05T05:59:57.432632+00:00 19994333.814326629043 28000000.000014234334 262994333.814337193966 1 60314.249981800 2024-01-05T05:59:58.427549+00:00 19994333.814197253436 27999999.999966535717 262994333.814160078764 1 60314.249993312 2024-01-05T05:59:59.422156+00:00 19994333.814279932529 28000000.000027149916 262994333.814303398132 1 60314.250004872 2024-01-05T06:00:00.420958+00:00 19994333.814197838306 27999999.999920882285 262994333.814115017653 1 60314.250016842 2024-01-05T06:00:01.455122+00:00 19994333.814365774393 28000000.000022746623 262994333.814384818077 1 60314.250028402 2024-01-05T06:00:02.453923+00:00 19994333.814159464091 28000000.000047460198 262994333.814203202724 1 60314.250039767 2024-01-05T06:00:03.435828+00:00 19994333.814184617251 27999999.999968603253 262994333.814149498940 1 60314.250051283 2024-01-05T06:00:04.430849+00:00 19994333.814660944045 28000000.000019412488 262994333.814676642418 1 60314.250062799 2024-01-05T06:00:05.425852+00:00 19994333.814420823008 27999999.999996174127 262994333.814413309097 1 60314.250074468 2024-01-05T06:00:06.433994+00:00 19994333.814182501286 27999999.999991949648 262994333.814170747995 1 60314.250085975 2024-01-05T06:00:07.428236+00:00 19994333.814498551190 28000000.000003241003 262994333.814498096704 1 60314.250097485 2024-01-05T06:00:08.422675+00:00 19994333.814265765250 27999999.999975137413 262994333.814237207174 1 60314.250109048 2024-01-05T06:00:09.421753+00:00 19994333.814321570098 27999999.999979946762 262994333.814297825098 1 60314.250120648 2024-01-05T06:00:10.423984+00:00 19994333.814594957978 28000000.000018998981 262994333.814610272646 1 60314.250132211 2024-01-05T06:00:11.422999+00:00 19994333.814159907401 27999999.999977294356 262994333.814133495092 1 60314.250143801 2024-01-05T06:00:12.424381+00:00 19994333.814332932234 28000000.000002950430 262994333.814332187176 1 60314.250155371 2024-01-05T06:00:13.424061+00:00 19994333.814265333116 28000000.000078506768 262994333.814340144396 1 60314.250166912 2024-01-05T06:00:14.421184+00:00 19994333.814422752708 27999999.999953769147 262994333.814372837543 1 60314.250178485 2024-01-05T06:00:15.421123+00:00 19994333.814425583929 28000000.000041324645 262994333.814463227987 1 60314.250190071 2024-01-05T06:00:16.422138+00:00 19994333.814393147826 28000000.000034596771 262994333.814424037933 1 60314.250201650 2024-01-05T06:00:17.422543+00:00 19994333.814525969326 28000000.000032778829 262994333.814555048943 1 60314.250213249 2024-01-05T06:00:18.424712+00:00 19994333.814400982112 27999999.999957926571 262994333.814355194569 1 60314.250224778 2024-01-05T06:00:19.420861+00:00 19994333.814284972847 27999999.999990426004 262994333.814271718264 1 60314.250236350 2024-01-05T06:00:20.420668+00:00 19994333.814354632050 28000000.000004675239 262994333.814355611801 1 60314.250248205 2024-01-05T06:00:21.444957+00:00 19994333.814330730587 28000000.000014089048 262994333.814341127872 1 60314.250259516 2024-01-05T06:00:22.422204+00:00 19994333.814576476812 28000000.000033125281 262994333.814605921507 1 60314.250271090 2024-01-05T06:00:23.422155+00:00 19994333.814072694629 27999999.999966006726 262994333.814034998417 1 60314.250282681 2024-01-05T06:00:24.423614+00:00 19994333.814574144781 28000000.000032722950 262994333.814603179693 1 60314.250294271 2024-01-05T06:00:25.425020+00:00 19994333.814196698368 27999999.999995049089 262994333.814188063145 1 60314.250305851 2024-01-05T06:00:26.425517+00:00 19994333.814692057669 28000000.000084564090 262994333.814772933722 1 60314.250317373 2024-01-05T06:00:27.421023+00:00 19994333.814452763647 27999999.999978721142 262994333.814427793026 1 60314.250329027 2024-01-05T06:00:28.427953+00:00 19994333.814325056970 27999999.999937970191 262994333.814259350300 1 60314.250340708 2024-01-05T06:00:29.437150+00:00 19994333.814432457089 28000000.000008840114 262994333.814437627792 1 60314.250352109 2024-01-05T06:00:30.422220+00:00 19994333.814362294972 28000000.000016361475 262994333.814374953508 1 60314.250363699 2024-01-05T06:00:31.423595+00:00 19994333.814488522708 27999999.999988783151 262994333.814473628998 1 60314.250375270 2024-01-05T06:00:32.423348+00:00 19994333.814261164516 27999999.999975815415 262994333.814233273268 1 60314.250386914 2024-01-05T06:00:33.429414+00:00 19994333.814118541777 28000000.000004041940 262994333.814118891954 1 60314.250398550 2024-01-05T06:00:34.434684+00:00 19994333.814368370920 28000000.000001180917 262994333.814365863800 1 60314.250410103 2024-01-05T06:00:35.432888+00:00 19994333.814546026289 28000000.000013582408 262994333.814555913210 1 60314.250422110 2024-01-05T06:00:36.470346+00:00 19994333.814320761710 28000000.000021751970 262994333.814338833094 1 60314.250433111 2024-01-05T06:00:37.420774+00:00 19994333.814331464469 28000000.000050514936 262994333.814378291368 1 60314.250444675 2024-01-05T06:00:38.419918+00:00 19994333.814419925213 27999999.999965716153 262994333.814381957054 1 60314.250456261 2024-01-05T06:00:39.420911+00:00 19994333.814313702285 28000000.000017404556 262994333.814327418804 1 60314.250467986 2024-01-05T06:00:40.434018+00:00 19994333.814186304808 27999999.999946389347 262994333.814128994942 1 60314.250479669 2024-01-05T06:00:41.443423+00:00 19994333.814317826182 27999999.999957803637 262994333.814271926880 1 60314.250491177 2024-01-05T06:00:42.437676+00:00 19994333.814419243485 28000000.000036973506 262994333.814452528954 1 60314.250502813 2024-01-05T06:00:43.443016+00:00 19994333.814398922026 27999999.999952100217 262994333.814347326756 1 60314.250514301 2024-01-05T06:00:44.435651+00:00 19994333.814248066396 28000000.000011187047 262994333.814255535603 1 60314.250525963 2024-01-05T06:00:45.443181+00:00 19994333.814503867179 28000000.000017099082 262994333.814517289400 1 60314.250537317 2024-01-05T06:00:46.424216+00:00 19994333.814178500324 28000000.000014644116 262994333.814189434052 1 60314.250549454 2024-01-05T06:00:47.472845+00:00 19994333.814304139465 27999999.999998748302 262994333.814299196005 1 60314.250560540 2024-01-05T06:00:48.430622+00:00 19994333.814423114061 28000000.000022176653 262994333.814441591501 1 60314.250572098 2024-01-05T06:00:49.429300+00:00 19994333.814401313663 27999999.999963127077 262994333.814360737801 1 60314.250583841 2024-01-05T06:00:50.443897+00:00 19994333.814163219184 28000000.000014219433 262994333.814173728228 1 60314.250595216 2024-01-05T06:00:51.426649+00:00 19994333.814398683608 27999999.999977752566 262994333.814372748137 1 60314.250606913 2024-01-05T06:00:52.437276+00:00 19994333.814588196576 28000000.000013325363 262994333.814597815275 1 60314.250618512 2024-01-05T06:00:53.439460+00:00 19994333.814184371382 27999999.999957114458 262994333.814137786627 1 60314.250629887 2024-01-05T06:00:54.422226+00:00 19994333.814393181354 28000000.000003717840 262994333.814393222332 1 60314.250641456 2024-01-05T06:00:55.421790+00:00 19994333.814316187054 28000000.000005636364 262994333.814318120480 1 60314.250653039 2024-01-05T06:00:56.422538+00:00 19994333.814483538270 28000000.000038243830 262994333.814518094063 1 60314.250664710 2024-01-05T06:00:57.430941+00:00 19994333.814342536032 28000000.000019688159 262994333.814358532429 1 60314.250676253 2024-01-05T06:00:58.428231+00:00 19994333.814552970231 28000000.000009842217 262994333.814559102058 1 60314.250687859 2024-01-05T06:00:59.430973+00:00 19994333.814283769578 28000000.000032372773 262994333.814312428236 1 60314.250699370 2024-01-05T06:01:00.425585+00:00 19994333.814442105591 28000000.000005442649 262994333.814443856478 1 60314.250711022 2024-01-05T06:01:01.432278+00:00 19994333.814025823027 28000000.000015120953 262994333.814037233591 1 60314.250722562 2024-01-05T06:01:02.429385+00:00 19994333.814427006990 27999999.999982733279 262994333.814406067133 1 60314.250734063 2024-01-05T06:01:03.423028+00:00 19994333.814218375832 27999999.999995127320 262994333.814209789038 1 60314.250745623 2024-01-05T06:01:04.421838+00:00 19994333.814658697695 28000000.000008899719 262994333.814663916826 1 60314.250757185 2024-01-05T06:01:05.420747+00:00 19994333.814303595573 27999999.999968864024 262994333.814268767834 1 60314.250768760 2024-01-05T06:01:06.420828+00:00 19994333.814517617226 28000000.000000052154 262994333.814513981342 1 60314.250780307 2024-01-05T06:01:07.418490+00:00 19994333.814196258783 28000000.000024072826 262994333.814216643572 1 60314.250791913 2024-01-05T06:01:08.421296+00:00 19994333.814373821020 27999999.999996390194 262994333.814366519451 1 60314.250803482 2024-01-05T06:01:09.420806+00:00 19994333.814141791314 28000000.000031430274 262994333.814169526100 1 60314.250815071 2024-01-05T06:01:10.422117+00:00 19994333.814433399588 28000000.000004358590 262994333.814434051514 1 60314.250826766 2024-01-05T06:01:11.432545+00:00 19994333.814301069826 27999999.999974291772 262994333.814271658659 1 60314.250838468 2024-01-05T06:01:12.443649+00:00 19994333.814288288355 28000000.000003740191 262994333.814288347960 1 60314.250849869 2024-01-05T06:01:13.428661+00:00 19994333.814415358007 27999999.999955363572 262994333.814367026091 1 60314.250861647 2024-01-05T06:01:14.446294+00:00 19994333.814457725734 27999999.999984044582 262994333.814438074827 1 60314.250873071 2024-01-05T06:01:15.433321+00:00 19994333.814398750663 28000000.000006195158 262994333.814401268959 1 60314.250884905 2024-01-05T06:01:16.455745+00:00 19994333.814189728349 28000000.000012557954 262994333.814198583364 1 60314.250896097 2024-01-05T06:01:17.422751+00:00 19994333.814257245511 27999999.999980337918 262994333.814233869314 1 60314.250907720 2024-01-05T06:01:18.426983+00:00 19994333.814441259950 28000000.000031307340 262994333.814468860626 1 60314.250919670 2024-01-05T06:01:19.459479+00:00 19994333.814247898757 27999999.999987870455 262994333.814232081175 1 60314.250931013 2024-01-05T06:01:20.439503+00:00 19994333.814457252622 28000000.000030662864 262994333.814484238625 1 60314.250942433 2024-01-05T06:01:21.426209+00:00 19994333.814298488200 28000000.000015340745 262994333.814310133457 1 60314.250954016 2024-01-05T06:01:22.426981+00:00 19994333.814329057932 27999999.999983053654 262994333.814308404922 1 60314.250965569 2024-01-05T06:01:23.425195+00:00 19994333.814304567873 28000000.000012747943 262994333.814313620329 1 60314.250977527 2024-01-05T06:01:24.458377+00:00 19994333.814173959196 27999999.999956831336 262994333.814127117395 1 60314.250988684 2024-01-05T06:01:25.422290+00:00 19994333.814366493374 28000000.000012803823 262994333.814375609159 1 60314.251000262 2024-01-05T06:01:26.422653+00:00 19994333.814514551312 28000000.000005159527 262994333.814516007900 1 60314.251011856 2024-01-05T06:01:27.424386+00:00 19994333.814482472837 28000000.000021599233 262994333.814500391483 1 60314.251023488 2024-01-05T06:01:28.429350+00:00 19994333.814244374633 27999999.999989710748 262994333.814230382442 1 60314.251035020 2024-01-05T06:01:29.425730+00:00 19994333.814268924296 28000000.000016503036 262994333.814281731844 1 60314.251046581 2024-01-05T06:01:30.424591+00:00 19994333.814437128603 27999999.999984063208 262994333.814417481422 1 60314.251058530 2024-01-05T06:01:31.456967+00:00 19994333.814516410232 28000000.000026907772 262994333.814539611340 1 60314.251069678 2024-01-05T06:01:32.420181+00:00 19994333.814138922840 28000000.000007800758 262994333.814143031836 1 60314.251081262 2024-01-05T06:01:33.420994+00:00 19994333.814249489456 28000000.000013444573 262994333.814259231091 1 60314.251092877 2024-01-05T06:01:34.424570+00:00 19994333.814531408250 27999999.999996408820 262994333.814524143934 1 60314.251104522 2024-01-05T06:01:35.430742+00:00 19994333.814303219318 27999999.999979853630 262994333.814279377460 1 60314.251116322 2024-01-05T06:01:36.450274+00:00 19994333.814262904227 27999999.999967481941 262994333.814226686954 1 60314.251128129 2024-01-05T06:01:37.470307+00:00 19994333.814186785370 27999999.999946810305 262994333.814129889011 1 60314.251139211 2024-01-05T06:01:38.427813+00:00 19994333.814181558788 28000000.000013146549 262994333.814191013575 1 60314.251150721 2024-01-05T06:01:39.422255+00:00 19994333.814341884106 28000000.000009045005 262994333.814347237349 1 60314.251162312 2024-01-05T06:01:40.423732+00:00 19994333.814649321139 27999999.999984942377 262994333.814630568027 1 60314.251173859 2024-01-05T06:01:41.421442+00:00 19994333.814446974546 27999999.999995563179 262994333.814438849688 1 60314.251185600 2024-01-05T06:01:42.435845+00:00 19994333.814300537109 27999999.999981626868 262994333.814278483391 1 60314.251197153 2024-01-05T06:01:43.434019+00:00 19994333.814189143479 28000000.000010766089 262994333.814196199179 1 60314.251208899 2024-01-05T06:01:44.448827+00:00 19994333.814365644008 28000000.000028938055 262994333.814390897751 1 60314.251220568 2024-01-05T06:01:45.457050+00:00 19994333.814450815320 27999999.999962881207 262994333.814409971237 1 60314.251231791 2024-01-05T06:01:46.426707+00:00 19994333.814106531441 27999999.999993667006 262994333.814096510410 1 60314.251243612 2024-01-05T06:01:47.448057+00:00 19994333.814615480602 27999999.999963156879 262994333.814574956894 1 60314.251254879 2024-01-05T06:01:48.421518+00:00 19994333.814392592758 27999999.999986749142 262994333.814375638962 1 60314.251266506 2024-01-05T06:01:49.426079+00:00 19994333.814377155155 28000000.000002052635 262994333.814375519753 1 60314.251278078 2024-01-05T06:01:50.425946+00:00 19994333.814524065703 27999999.999999884516 262994333.814520239830 1 60314.251289628 2024-01-05T06:01:51.423796+00:00 19994333.814318668097 27999999.999993219972 262994333.814308166504 1 60314.251301248 2024-01-05T06:01:52.427843+00:00 19994333.814366914332 28000000.000002577901 262994333.814365774393 1 60314.251312832 2024-01-05T06:01:53.428666+00:00 19994333.814404133707 28000000.000031631440 262994333.814432054758 1 60314.251324578 2024-01-05T06:01:54.443577+00:00 19994333.814360640943 28000000.000021755695 262994333.814378708601 1 60314.251336505 2024-01-05T06:01:55.474024+00:00 19994333.814424045384 27999999.999979417771 262994333.814399749041 1 60314.251347494 2024-01-05T06:01:56.423455+00:00 19994333.814529895782 28000000.000012218952 262994333.814538419247 1 60314.251359043 2024-01-05T06:01:57.421308+00:00 19994333.814379516989 27999999.999994866550 262994333.814370691776 1 60314.251370649 2024-01-05T06:01:58.424042+00:00 19994333.814216386527 27999999.999976322055 262994333.814189016819 1 60314.251382255 2024-01-05T06:01:59.426817+00:00 19994333.814512260258 28000000.000007025898 262994333.814515590668 1 60314.251393906 2024-01-05T06:02:00.433452+00:00 19994333.814261045307 28000000.000021900982 262994333.814279258251 1 60314.251405400 2024-01-05T06:02:01.426529+00:00 19994333.814417224377 28000000.000012803823 262994333.814426332712 1 60314.251416999 2024-01-05T06:02:02.428708+00:00 19994333.814404126257 28000000.000025909394 262994333.814426332712 1 60314.251428599 2024-01-05T06:02:03.430916+00:00 19994333.814355049282 27999999.999959394336 262994333.814310759306 1 60314.251440094 2024-01-05T06:02:04.424085+00:00 19994333.814326029271 28000000.000016547740 262994333.814338862896 1 60314.251451693 2024-01-05T06:02:05.426266+00:00 19994333.814236529171 27999999.999999631196 262994333.814232468605 1 60314.251463315 2024-01-05T06:02:06.430447+00:00 19994333.814450774342 27999999.999974623322 262994333.814421683550 1 60314.251474790 2024-01-05T06:02:07.421885+00:00 19994333.814296923578 27999999.999982044101 262994333.814275294542 1 60314.251486395 2024-01-05T06:02:08.424482+00:00 19994333.814313732088 28000000.000032082200 262994333.814342111349 1 60314.251497972 2024-01-05T06:02:09.424783+00:00 19994333.814207747579 27999999.999952256680 262994333.814156293869 1 60314.251509542 2024-01-05T06:02:10.424423+00:00 19994333.814389862120 27999999.999976180494 262994333.814362347126 1 60314.251521222 2024-01-05T06:02:11.433569+00:00 19994333.814460296184 28000000.000026687980 262994333.814483314753 1 60314.251532749 2024-01-05T06:02:12.429504+00:00 19994333.814410950989 28000000.000008445233 262994333.814415693283 1 60314.251544249 2024-01-05T06:02:13.423101+00:00 19994333.814348720014 27999999.999968316406 262994333.814313352108 1 60314.251555796 2024-01-05T06:02:14.420750+00:00 19994333.814278125763 28000000.000026851892 262994333.814301282167 1 60314.251567386 2024-01-05T06:02:15.422172+00:00 19994333.814583338797 28000000.000002715737 262994333.814582347870 1 60314.251579238 2024-01-05T06:02:16.446170+00:00 19994333.814231567085 27999999.999979607761 262994333.814207494259 1 60314.251590545 2024-01-05T06:02:17.423135+00:00 19994333.814214538783 27999999.999981388450 262994333.814192235470 1 60314.251602131 2024-01-05T06:02:18.424113+00:00 19994333.814362104982 28000000.000026240945 262994333.814384639263 1 60314.251613703 2024-01-05T06:02:19.423898+00:00 19994333.814369447529 27999999.999976143241 262994333.814341902733 1 60314.251625242 2024-01-05T06:02:20.420926+00:00 19994333.814424201846 28000000.000008814037 262994333.814429342747 1 60314.251636823 2024-01-05T06:02:21.421526+00:00 19994333.814331106842 27999999.999989137053 262994333.814316570759 1 60314.251648401 2024-01-05T06:02:22.421834+00:00 19994333.814398422837 28000000.000014197081 262994333.814408898354 1 60314.251660006 2024-01-05T06:02:23.424533+00:00 19994333.814394157380 28000000.000002287328 262994333.814392745495 1 60314.251671562 2024-01-05T06:02:24.422920+00:00 19994333.814365256578 28000000.000007778406 262994333.814369350672 1 60314.251683131 2024-01-05T06:02:25.422488+00:00 19994333.814548809081 28000000.000005546957 262994333.814550668001 1 60314.251694706 2024-01-05T06:02:26.422580+00:00 19994333.814252194017 28000000.000006441027 262994333.814254939556 1 60314.251706308 2024-01-05T06:02:27.425021+00:00 19994333.814303223044 27999999.999996956438 262994333.814296483994 1 60314.251717896 2024-01-05T06:02:28.426213+00:00 19994333.814352493733 28000000.000026933849 262994333.814375728369 1 60314.251729411 2024-01-05T06:02:29.421135+00:00 19994333.814191773534 27999999.999952316284 262994333.814140379429 1 60314.251741052 2024-01-05T06:02:30.426868+00:00 19994333.814331695437 27999999.999955650419 262994333.814283668995 1 60314.251752953 2024-01-05T06:02:31.455141+00:00 19994333.814497120678 28000000.000012923032 262994333.814506351948 1 60314.251764229 2024-01-05T06:02:32.429372+00:00 19994333.814338821918 27999999.999972779304 262994333.814307928085 1 60314.251775756 2024-01-05T06:02:33.425383+00:00 19994333.814382351935 28000000.000009939075 262994333.814388602972 1 60314.251787290 2024-01-05T06:02:34.421874+00:00 19994333.814275916666 28000000.000008732080 262994333.814280956984 1 60314.251798866 2024-01-05T06:02:35.422049+00:00 19994333.814695239067 28000000.000011105090 262994333.814702659845 1 60314.251810430 2024-01-05T06:02:36.421157+00:00 19994333.814487822354 28000000.000022370368 262994333.814506500959 1 60314.251822098 2024-01-05T06:02:37.429306+00:00 19994333.814379010350 27999999.999996777624 262994333.814372092485 1 60314.251833646 2024-01-05T06:02:38.427009+00:00 19994333.814333207905 28000000.000021088868 262994333.814350605011 1 60314.251845194 2024-01-05T06:02:39.424734+00:00 19994333.814201012254 27999999.999995179474 262994333.814192473888 1 60314.251856791 2024-01-05T06:02:40.426747+00:00 19994333.814414516091 27999999.999967522919 262994333.814378321171 1 60314.251868308 2024-01-05T06:02:41.421820+00:00 19994333.814255941659 28000000.000018376857 262994333.814270645380 1 60314.251879891 2024-01-05T06:02:42.422618+00:00 19994333.814220987260 27999999.999957066029 262994333.814174354076 1 60314.251891453 2024-01-05T06:02:43.421521+00:00 19994333.814219489694 28000000.000005662441 262994333.814221441746 1 60314.251903030 2024-01-05T06:02:44.421752+00:00 19994333.814340010285 27999999.999997451901 262994333.814333736897 1 60314.251914858 2024-01-05T06:02:45.443776+00:00 19994333.814387027174 27999999.999996960163 262994333.814380288124 1 60314.251926319 2024-01-05T06:02:46.433915+00:00 19994333.814676962793 28000000.000020150095 262994333.814693421125 1 60314.251937941 2024-01-05T06:02:47.438078+00:00 19994333.814262010157 28000000.000017337501 262994333.814275652170 1 60314.251949436 2024-01-05T06:02:48.431230+00:00 19994333.814581084996 28000000.000006407499 262994333.814583808184 1 60314.251960946 2024-01-05T06:02:49.425733+00:00 19994333.814206298441 28000000.000007376075 262994333.814209997654 1 60314.251972477 2024-01-05T06:02:50.421993+00:00 19994333.814280003309 28000000.000004652888 262994333.814280956984 1 60314.251984083 2024-01-05T06:02:51.424793+00:00 19994333.814307644963 28000000.000015564263 262994333.814319491386 1 60314.251995829 2024-01-05T06:02:52.439622+00:00 19994333.814208388329 27999999.999979451299 262994333.814184129238 1 60314.252007351 2024-01-05T06:02:53.435140+00:00 19994333.814281303436 28000000.000004194677 262994333.814281821251 1 60314.252018921 2024-01-05T06:02:54.434748+00:00 19994333.814300879836 27999999.999968025833 262994333.814265191555 1 60314.252030420 2024-01-05T06:02:55.428300+00:00 19994333.814376223832 27999999.999998968095 262994333.814371496439 1 60314.252042165 2024-01-05T06:02:56.443086+00:00 19994333.814334191382 27999999.999996840954 262994333.814327329397 1 60314.252053864 2024-01-05T06:02:57.453884+00:00 19994333.814366240054 28000000.000005517155 262994333.814368069172 1 60314.252065059 2024-01-05T06:02:58.421135+00:00 19994333.814383469522 27999999.999991517514 262994333.814371287823 1 60314.252076650 2024-01-05T06:02:59.422547+00:00 19994333.814273167402 27999999.999997131526 262994333.814266622066 1 60314.252088218 2024-01-05T06:03:00.422067+00:00 19994333.814207356423 28000000.000001590699 262994333.814205229282 1 60314.252099975 2024-01-05T06:03:01.437815+00:00 19994333.814394548535 28000000.000017702579 262994333.814408540726 1 60314.252111359 2024-01-05T06:03:02.421480+00:00 19994333.814260322601 27999999.999966748059 262994333.814223378897 1 60314.252122933 2024-01-05T06:03:03.421368+00:00 19994333.814274512231 28000000.000015299767 262994333.814286112785 1 60314.252134494 2024-01-05T06:03:04.420267+00:00 19994333.814313195646 27999999.999990202487 262994333.814299702644 1 60314.252146116 2024-01-05T06:03:05.424462+00:00 19994333.814323846251 28000000.000019028783 262994333.814339160919 1 60314.252157656 2024-01-05T06:03:06.421462+00:00 19994333.814478319138 28000000.000046893954 262994333.814521521330 1 60314.252169236 2024-01-05T06:03:07.421951+00:00 19994333.814341537654 27999999.999963805079 262994333.814301669598 1 60314.252180802 2024-01-05T06:03:08.421258+00:00 19994333.814147327095 27999999.999999526888 262994333.814143151045 1 60314.252192366 2024-01-05T06:03:09.420434+00:00 19994333.814508203417 28000000.000018723309 262994333.814523220062 1 60314.252203953 2024-01-05T06:03:10.421527+00:00 19994333.814471062273 28000000.000026978552 262994333.814494341612 1 60314.252215525 2024-01-05T06:03:11.421341+00:00 19994333.814531508833 27999999.999964699149 262994333.814492523670 1 60314.252227110 2024-01-05T06:03:12.422340+00:00 19994333.814258515835 27999999.999968808144 262994333.814223617315 1 60314.252238685 2024-01-05T06:03:13.422376+00:00 19994333.814259819686 27999999.999986678362 262994333.814242810011 1 60314.252250275 2024-01-05T06:03:14.423735+00:00 19994333.814341776073 27999999.999955445528 262994333.814293533564 1 60314.252261851 2024-01-05T06:03:15.423970+00:00 19994333.814417660236 28000000.000000115484 262994333.814414083958 1 60314.252273571 2024-01-05T06:03:16.436555+00:00 19994333.814248368144 28000000.000011794269 262994333.814256489277 1 60314.252285019 2024-01-05T06:03:17.425607+00:00 19994333.814292445779 28000000.000020347536 262994333.814309120178 1 60314.252297038 2024-01-05T06:03:18.464126+00:00 19994333.814492471516 28000000.000012051314 262994333.814500808716 1 60314.252308209 2024-01-05T06:03:19.429262+00:00 19994333.814301509410 27999999.999999560416 262994333.814297378063 1 60314.252319709 2024-01-05T06:03:20.422872+00:00 19994333.814167052507 28000000.000009372830 262994333.814172714949 1 60314.252331279 2024-01-05T06:03:21.422537+00:00 19994333.814349591732 28000000.000032644719 262994333.814378529787 1 60314.252342871 2024-01-05T06:03:22.424098+00:00 19994333.814490415156 28000000.000006161630 262994333.814492881298 1 60314.252354526 2024-01-05T06:03:23.431082+00:00 19994333.814030066133 27999999.999972600490 262994333.813998997211 1 60314.252366045 2024-01-05T06:03:24.426297+00:00 19994333.814475040883 27999999.999940734357 262994333.814412057400 1 60314.252377643 2024-01-05T06:03:25.428374+00:00 19994333.814136467874 27999999.999995507300 262994333.814128279686 1 60314.252389391 2024-01-05T06:03:26.443367+00:00 19994333.814107839018 27999999.999987781048 262994333.814091920853 1 60314.252400932 2024-01-05T06:03:27.440567+00:00 19994333.814595706761 28000000.000025473535 262994333.814617484808 1 60314.252412330 2024-01-05T06:03:28.425327+00:00 19994333.814281843603 28000000.000002175570 262994333.814280331135 1 60314.252423862 2024-01-05T06:03:29.421703+00:00 19994333.814386341721 28000000.000003922731 262994333.814386576414 1 60314.252435457 2024-01-05T06:03:30.423480+00:00 19994333.814330119640 27999999.999971307814 262994333.814297735691 1 60314.252447009 2024-01-05T06:03:31.421603+00:00 19994333.814463365823 28000000.000043071806 262994333.814502745867 1 60314.252458832 2024-01-05T06:03:32.443051+00:00 19994333.814266026020 27999999.999984461814 262994333.814246803522 1 60314.252470254 2024-01-05T06:03:33.429990+00:00 19994333.814216598868 28000000.000014863908 262994333.814227759838 1 60314.252481847 2024-01-05T06:03:34.431537+00:00 19994333.814192555845 27999999.999953813851 262994333.814142674208 1 60314.252493424 2024-01-05T06:03:35.431864+00:00 19994333.814378645271 28000000.000017590821 262994333.814392536879 1 60314.252504866 2024-01-05T06:03:36.420435+00:00 19994333.814534090459 27999999.999964874238 262994333.814495265484 1 60314.252516463 2024-01-05T06:03:37.422455+00:00 19994333.814177442342 27999999.999997433275 262994333.814171195030 1 60314.252528034 2024-01-05T06:03:38.422101+00:00 19994333.814629197121 28000000.000039074570 262994333.814664572477 1 60314.252539623 2024-01-05T06:03:39.423392+00:00 19994333.814315307885 27999999.999971859157 262994333.814283490181 1 60314.252551273 2024-01-05T06:03:40.430048+00:00 19994333.814359169453 28000000.000013235956 262994333.814368695021 1 60314.252562878 2024-01-05T06:03:41.432679+00:00 19994333.814197000116 28000000.000002641231 262994333.814195960760 1 60314.252574482 2024-01-05T06:03:42.435238+00:00 19994333.814248632640 28000000.000012278557 262994333.814257204533 1 60314.252585900 2024-01-05T06:03:43.421740+00:00 19994333.814470246434 28000000.000044837594 262994333.814511358738 1 60314.252597496 2024-01-05T06:03:44.423649+00:00 19994333.814351476729 27999999.999993789941 262994333.814341574907 1 60314.252609069 2024-01-05T06:03:45.423511+00:00 19994333.814317896962 27999999.999984897673 262994333.814299106598 1 60314.252620636 2024-01-05T06:03:46.422939+00:00 19994333.814145334065 28000000.000002715737 262994333.814144343138 1 60314.252632326 2024-01-05T06:03:47.432939+00:00 19994333.814440410584 27999999.999961338937 262994333.814398050308 1 60314.252643854 2024-01-05T06:03:48.428970+00:00 19994333.814051069319 28000000.000024978071 262994333.814072340727 1 60314.252655561 2024-01-05T06:03:49.440477+00:00 19994333.814449936152 27999999.999977480620 262994333.814423710108 1 60314.252667424 2024-01-05T06:03:50.465423+00:00 19994333.814247451723 28000000.000018112361 262994333.814261883497 1 60314.252678800 2024-01-05T06:03:51.448341+00:00 19994333.814390331507 28000000.000013187528 262994333.814399808645 1 60314.252690074 2024-01-05T06:03:52.422433+00:00 19994333.814350109547 28000000.000044286251 262994333.814390689135 1 60314.252701655 2024-01-05T06:03:53.422962+00:00 19994333.814567781985 28000000.000014413148 262994333.814578503370 1 60314.252713279 2024-01-05T06:03:54.427287+00:00 19994333.814201656729 27999999.999967783689 262994333.814165741205 1 60314.252724910 2024-01-05T06:03:55.432256+00:00 19994333.814420826733 27999999.999995995313 262994333.814413130283 1 60314.252736543 2024-01-05T06:03:56.437336+00:00 19994333.814369149506 28000000.000015627593 262994333.814381062984 1 60314.252748128 2024-01-05T06:03:57.438251+00:00 19994333.814435273409 27999999.999981820583 262994333.814413398504 1 60314.252759739 2024-01-05T06:03:58.441462+00:00 19994333.814297791570 27999999.999995667487 262994333.814289778471 1 60314.252771189 2024-01-05T06:03:59.430715+00:00 19994333.814202889800 27999999.999990820885 262994333.814190030098 1 60314.252782665 2024-01-05T06:04:00.422221+00:00 19994333.814375810325 27999999.999992482364 262994333.814364612103 1 60314.252794227 2024-01-05T06:04:01.421177+00:00 19994333.814479552209 28000000.000020802021 262994333.814496666193 1 60314.252805887 2024-01-05T06:04:02.428648+00:00 19994333.814281336963 28000000.000027630478 262994333.814305275679 1 60314.252817439 2024-01-05T06:04:03.426774+00:00 19994333.814289424568 28000000.000010598451 262994333.814296334982 1 60314.252829098 2024-01-05T06:04:04.434028+00:00 19994333.814319901168 27999999.999992910773 262994333.814309120178 1 60314.252840528 2024-01-05T06:04:05.421639+00:00 19994333.814495425671 27999999.999989964068 262994333.814481675625 1 60314.252852144 2024-01-05T06:04:06.425255+00:00 19994333.814317967743 28000000.000021606684 262994333.814335882664 1 60314.252863815 2024-01-05T06:04:07.433576+00:00 19994333.814304649830 27999999.999996256083 262994333.814297199249 1 60314.252875313 2024-01-05T06:04:08.427022+00:00 19994333.814198568463 28000000.000010758638 262994333.814205646515 1 60314.252887009 2024-01-05T06:04:09.437602+00:00 19994333.814360376447 27999999.999993041158 262994333.814349710941 1 60314.252898436 2024-01-05T06:04:10.424836+00:00 19994333.814581178129 28000000.000024724752 262994333.814602226019 1 60314.252910020 2024-01-05T06:04:11.425751+00:00 19994333.814420156181 27999999.999988377094 262994333.814404845238 1 60314.252921586 2024-01-05T06:04:12.425076+00:00 19994333.814550109208 27999999.999998535961 262994333.814544945955 1 60314.252933140 2024-01-05T06:04:13.423280+00:00 19994333.814121797681 28000000.000030692667 262994333.814148783684 1 60314.252944699 2024-01-05T06:04:14.421933+00:00 19994333.814157024026 27999999.999980874360 262994333.814134180546 1 60314.252956315 2024-01-05T06:04:15.425657+00:00 19994333.814144846052 28000000.000023175031 262994333.814164340496 1 60314.252967857 2024-01-05T06:04:16.422835+00:00 19994333.814393151551 28000000.000034037977 262994333.814423501492 1 60314.252979427 2024-01-05T06:04:17.422493+00:00 19994333.814297761768 27999999.999962560833 262994333.814256638288 1 60314.252990995 2024-01-05T06:04:18.421954+00:00 19994333.814278613776 27999999.999979034066 262994333.814253926277 1 60314.253002563 2024-01-05T06:04:19.421453+00:00 19994333.814371578395 27999999.999988410622 262994333.814356297255 1 60314.253014131 2024-01-05T06:04:20.420868+00:00 19994333.814417488873 27999999.999959699810 262994333.814373493195 1 60314.253025986 2024-01-05T06:04:21.445232+00:00 19994333.814432419837 28000000.000028103590 262994333.814456820488 1 60314.253037288 2024-01-05T06:04:22.421659+00:00 19994333.814345877618 28000000.000009793788 262994333.814351975918 1 60314.253048893 2024-01-05T06:04:23.424367+00:00 19994333.814511567354 27999999.999985765666 262994333.814493626356 1 60314.253060432 2024-01-05T06:04:24.421289+00:00 19994333.814328048378 28000000.000044014305 262994333.814368367195 1 60314.253072018 2024-01-05T06:04:25.422391+00:00 19994333.814160078764 28000000.000017069280 262994333.814173460007 1 60314.253083589 2024-01-05T06:04:26.422085+00:00 19994333.814396027476 28000000.000008422881 262994333.814400762320 1 60314.253095178 2024-01-05T06:04:27.423385+00:00 19994333.814502134919 28000000.000052772462 262994333.814551234245 1 60314.253106870 2024-01-05T06:04:28.433535+00:00 19994333.814361851662 27999999.999977957457 262994333.814336091280 1 60314.253118471 2024-01-05T06:04:29.435901+00:00 19994333.814433503896 27999999.999969303608 262994333.814399123192 1 60314.253129917 2024-01-05T06:04:30.424798+00:00 19994333.814216788858 27999999.999980993569 262994333.814194083214 1 60314.253141455 2024-01-05T06:04:31.421760+00:00 19994333.814346764237 28000000.000029679388 262994333.814372748137 1 60314.253153014 2024-01-05T06:04:32.420371+00:00 19994333.814494453371 27999999.999970991164 262994333.814461767673 1 60314.253164593 2024-01-05T06:04:33.420854+00:00 19994333.814571645111 27999999.999993000180 262994333.814560949802 1 60314.253176370 2024-01-05T06:04:34.438393+00:00 19994333.814397580922 27999999.999972853810 262994333.814366728067 1 60314.253187827 2024-01-05T06:04:35.428228+00:00 19994333.814291421324 28000000.000037949532 262994333.814325660467 1 60314.253199458 2024-01-05T06:04:36.433194+00:00 19994333.814320515841 27999999.999983128160 262994333.814299941063 1 60314.253210944 2024-01-05T06:04:37.425518+00:00 19994333.814305283129 28000000.000036224723 262994333.814337819815 1 60314.253222476 2024-01-05T06:04:38.421902+00:00 19994333.814582683146 28000000.000028688461 262994333.814607679844 1 60314.253234055 2024-01-05T06:04:39.422319+00:00 19994333.814202368259 27999999.999979846179 262994333.814178526402 1 60314.253245669 2024-01-05T06:04:40.425857+00:00 19994333.814341574907 28000000.000010516495 262994333.814348399639 1 60314.253257294 2024-01-05T06:04:41.430232+00:00 19994333.814432822168 27999999.999956339598 262994333.814385473728 1 60314.253268857 2024-01-05T06:04:42.429256+00:00 19994333.814473766834 27999999.999994765967 262994333.814464837313 1 60314.253280444 2024-01-05T06:04:43.430325+00:00 19994333.814288835973 28000000.000005248934 262994333.814290374517 1 60314.253292007 2024-01-05T06:04:44.429450+00:00 19994333.814247243106 28000000.000011719763 262994333.814255267382 1 60314.253303650 2024-01-05T06:04:45.435336+00:00 19994333.814507212490 27999999.999990999699 262994333.814494520426 1 60314.253315079 2024-01-05T06:04:46.422863+00:00 19994333.814156197011 27999999.999995637685 262994333.814148157835 1 60314.253326628 2024-01-05T06:04:47.420707+00:00 19994333.814324434847 28000000.000006433576 262994333.814327180386 1 60314.253338229 2024-01-05T06:04:48.423025+00:00 19994333.814290136099 27999999.999993778765 262994333.814280211926 1 60314.253349948 2024-01-05T06:04:49.435477+00:00 19994333.814209535718 28000000.000006861985 262994333.814212679863 1 60314.253361530 2024-01-05T06:04:50.436174+00:00 19994333.814265131950 27999999.999992456287 262994333.814253896475 1 60314.253373078 2024-01-05T06:04:51.433964+00:00 19994333.814352367073 27999999.999972529709 262994333.814321190119 1 60314.253384603 2024-01-05T06:04:52.429728+00:00 19994333.814542356879 28000000.000020522624 262994333.814559191465 1 60314.253396472 2024-01-05T06:04:53.455166+00:00 19994333.814174007624 28000000.000017464161 262994333.814187765121 1 60314.253407661 2024-01-05T06:04:54.421885+00:00 19994333.814518492669 27999999.999989010394 262994333.814503788948 1 60314.253419552 2024-01-05T06:04:55.449257+00:00 19994333.814410049468 27999999.999999906868 262994333.814406275749 1 60314.253430848 2024-01-05T06:04:56.425261+00:00 19994333.814584616572 28000000.000009883195 262994333.814590811729 1 60314.253442744 2024-01-05T06:04:57.453090+00:00 19994333.814081840217 27999999.999992381781 262994333.814070522785 1 60314.253454113 2024-01-05T06:04:58.435405+00:00 19994333.814519274980 28000000.000010065734 262994333.814525663853 1 60314.253465550 2024-01-05T06:04:59.423484+00:00 19994333.814294863492 28000000.000033751130 262994333.814324915409 1 60314.253477117 2024-01-05T06:05:00.422935+00:00 19994333.814575523138 28000000.000009264797 262994333.814581096172 1 60314.253488881 2024-01-05T06:05:01.439305+00:00 19994333.814306065440 27999999.999971948564 262994333.814274311066 1 60314.253500517 2024-01-05T06:05:02.444665+00:00 19994333.814436670393 28000000.000013489276 262994333.814446479082 1 60314.253511969 2024-01-05T06:05:03.434076+00:00 19994333.814544033259 27999999.999961894006 262994333.814502209425 1 60314.253523495 2024-01-05T06:05:04.429974+00:00 19994333.814158361405 28000000.000004041940 262994333.814158707857 1 60314.253535059 2024-01-05T06:05:05.429141+00:00 19994333.814436629415 27999999.999986909330 262994333.814419865608 1 60314.253546591 2024-01-05T06:05:06.425456+00:00 19994333.814338844270 28000000.000015374273 262994333.814350515604 1 60314.253558115 2024-01-05T06:05:07.421123+00:00 19994333.814328607172 28000000.000056464225 262994333.814381390810 1 60314.253569743 2024-01-05T06:05:08.425813+00:00 19994333.814275905490 28000000.000016424805 262994333.814288616180 1 60314.253581274 2024-01-05T06:05:09.422053+00:00 19994333.814490348101 28000000.000012733042 262994333.814499378204 1 60314.253592873 2024-01-05T06:05:10.424234+00:00 19994333.814171154052 27999999.999999240041 262994333.814166694880 1 60314.253604502 2024-01-05T06:05:11.429009+00:00 19994333.814206428826 28000000.000018849969 262994333.814221560955 1 60314.253616011 2024-01-05T06:05:12.423347+00:00 19994333.814424559474 27999999.999998148531 262994333.814419031143 1 60314.253627592 2024-01-05T06:05:13.423947+00:00 19994333.814210772514 27999999.999963309616 262994333.814170390368 1 60314.253639145 2024-01-05T06:05:14.422144+00:00 19994333.814551431686 27999999.999989069998 262994333.814536809921 1 60314.253650701 2024-01-05T06:05:15.420578+00:00 19994333.814159799367 27999999.999993868172 262994333.814149975777 1 60314.253662277 2024-01-05T06:05:16.420781+00:00 19994333.814477037638 27999999.999993558973 262994333.814466893673 1 60314.253673865 2024-01-05T06:05:17.421929+00:00 19994333.814601000398 28000000.000021103770 262994333.814618408680 1 60314.253685445 2024-01-05T06:05:18.422440+00:00 19994333.814055670053 28000000.000032082200 262994333.814084053040 1 60314.253697024 2024-01-05T06:05:19.422879+00:00 19994333.814247641712 27999999.999994408339 262994333.814238339663 1 60314.253708647 2024-01-05T06:05:20.427119+00:00 19994333.814426511526 27999999.999996807426 262994333.814419627190 1 60314.253720141 2024-01-05T06:05:21.420192+00:00 19994333.814340956509 28000000.000011395663 262994333.814348638058 1 60314.253731712 2024-01-05T06:05:22.419931+00:00 19994333.814205732197 27999999.999976053834 262994333.814178079367 1 60314.253743357 2024-01-05T06:05:23.426069+00:00 19994333.814227450639 28000000.000018402934 262994333.814242184162 1 60314.253754881 2024-01-05T06:05:24.421718+00:00 19994333.814335640520 27999999.999976217747 262994333.814308166504 1 60314.253766453 2024-01-05T06:05:25.421566+00:00 19994333.814376000315 28000000.000012323260 262994333.814384639263 1 60314.253778018 2024-01-05T06:05:26.420705+00:00 19994333.814476523548 28000000.000003863126 262994333.814476698637 1 60314.253789599 2024-01-05T06:05:27.421339+00:00 19994333.814283661544 27999999.999993771315 262994333.814273744822 1 60314.253801174 2024-01-05T06:05:28.421383+00:00 19994333.814384136349 28000000.000035334378 262994333.814415782690 1 60314.253812722 2024-01-05T06:05:29.419229+00:00 19994333.814572475851 28000000.000022545457 262994333.814591318369 1 60314.253824339 2024-01-05T06:05:30.422888+00:00 19994333.814164292067 28000000.000028543174 262994333.814189136028 1 60314.253835918 2024-01-05T06:05:31.423361+00:00 19994333.814580675215 28000000.000011578202 262994333.814588546753 1 60314.253847519 2024-01-05T06:05:32.425673+00:00 19994333.814266573638 27999999.999972339720 262994333.814235210419 1 60314.253859050 2024-01-05T06:05:33.421893+00:00 19994333.814166612923 28000000.000004593283 262994333.814167499542 1 60314.253870646 2024-01-05T06:05:34.423806+00:00 19994333.814190544188 27999999.999981440604 262994333.814168274403 1 60314.253882206 2024-01-05T06:05:35.422593+00:00 19994333.814456716180 27999999.999975841492 262994333.814428865910 1 60314.253894023 2024-01-05T06:05:36.443538+00:00 19994333.814231675118 27999999.999975707382 262994333.814203679562 1 60314.253905548 2024-01-05T06:05:37.439352+00:00 19994333.814402200282 28000000.000015657395 262994333.814414143562 1 60314.253917163 2024-01-05T06:05:38.442857+00:00 19994333.814527157694 27999999.999979779124 262994333.814503252506 1 60314.253928568 2024-01-05T06:05:39.428290+00:00 19994333.814086988568 27999999.999979827553 262994333.814063131809 1 60314.253940080 2024-01-05T06:05:40.422954+00:00 19994333.814335756004 28000000.000039447099 262994333.814371526241 1 60314.253951655 2024-01-05T06:05:41.422977+00:00 19994333.814339011908 28000000.000041171908 262994333.814376503229 1 60314.253963241 2024-01-05T06:05:42.424072+00:00 19994333.814374923706 27999999.999955780804 262994333.814327001572 1 60314.253974779 2024-01-05T06:05:43.420873+00:00 19994333.814566079527 27999999.999974917620 262994333.814537286758 1 60314.253986448 2024-01-05T06:05:44.429113+00:00 19994333.814425893128 28000000.000026658177 262994333.814448833466 1 60314.253998188 2024-01-05T06:05:45.443437+00:00 19994333.814262773842 28000000.000010445714 262994333.814269512892 1 60314.254009599 2024-01-05T06:05:46.429330+00:00 19994333.814252484590 27999999.999963317066 262994333.814212113619 1 60314.254021605 2024-01-05T06:05:47.466712+00:00 19994333.814424436539 27999999.999935653061 262994333.814356386662 1 60314.254032657 2024-01-05T06:05:48.421532+00:00 19994333.814348459244 28000000.000036824495 262994333.814381599426 1 60314.254044203 2024-01-05T06:05:49.419167+00:00 19994333.814348075539 27999999.999989997596 262994333.814334362745 1 60314.254055804 2024-01-05T06:05:50.421466+00:00 19994333.814407505095 28000000.000030528754 262994333.814434319735 1 60314.254067519 2024-01-05T06:05:51.433641+00:00 19994333.814437113702 27999999.999999463558 262994333.814432889223 1 60314.254079041 2024-01-05T06:05:52.429151+00:00 19994333.814221829176 28000000.000012122095 262994333.814230263233 1 60314.254090680 2024-01-05T06:05:53.434773+00:00 19994333.814370173961 28000000.000003471971 262994333.814369946718 1 60314.254102150 2024-01-05T06:05:54.425725+00:00 19994333.814519837499 28000000.000005487353 262994333.814521610737 1 60314.254113742 2024-01-05T06:05:55.427333+00:00 19994333.814380839467 28000000.000019181520 262994333.814396321774 1 60314.254125270 2024-01-05T06:05:56.423348+00:00 19994333.814142897725 27999999.999992910773 262994333.814132094383 1 60314.254136982 2024-01-05T06:05:57.435247+00:00 19994333.814432542771 27999999.999974638224 262994333.814403474331 1 60314.254148568 2024-01-05T06:05:58.436278+00:00 19994333.814309976995 28000000.000002380461 262994333.814308673143 1 60314.254160311 2024-01-05T06:05:59.450874+00:00 19994333.814247984439 28000000.000006362796 262994333.814250677824 1 60314.254171829 2024-01-05T06:06:00.445989+00:00 19994333.814305830747 28000000.000000402331 262994333.814302563667 1 60314.254183290 2024-01-05T06:06:01.436270+00:00 19994333.814549509436 28000000.000006988645 262994333.814552783966 1 60314.254194798 2024-01-05T06:06:02.430543+00:00 19994333.814317427576 28000000.000014670193 262994333.814328402281 1 60314.254206333 2024-01-05T06:06:03.427145+00:00 19994333.814216367900 27999999.999986041337 262994333.814198732376 1 60314.254217961 2024-01-05T06:06:04.431799+00:00 19994333.814381536096 27999999.999985832721 262994333.814363688231 1 60314.254229479 2024-01-05T06:06:05.427043+00:00 19994333.814339924604 28000000.000030692667 262994333.814366936684 1 60314.254241046 2024-01-05T06:06:06.426385+00:00 19994333.814392227679 27999999.999984774739 262994333.814373314381 1 60314.254252658 2024-01-05T06:06:07.429666+00:00 19994333.814481317997 27999999.999979678541 262994333.814457297325 1 60314.254264194 2024-01-05T06:06:08.426319+00:00 19994333.814284823835 27999999.999999865890 262994333.814281016588 1 60314.254275931 2024-01-05T06:06:09.440413+00:00 19994333.814467296004 28000000.000005148351 262994333.814468741417 1 60314.254287416 2024-01-05T06:06:10.432769+00:00 19994333.814306043088 27999999.999981720001 262994333.814284086227 1 60314.254299005 2024-01-05T06:06:11.434097+00:00 19994333.814324699342 28000000.000009212643 262994333.814330220222 1 60314.254310505 2024-01-05T06:06:12.427584+00:00 19994333.814261779189 28000000.000003390014 262994333.814261496067 1 60314.254322100 2024-01-05T06:06:13.429440+00:00 19994333.814370039850 28000000.000026509166 262994333.814392864704 1 60314.254333586 2024-01-05T06:06:14.421765+00:00 19994333.814359579235 28000000.000013031065 262994333.814368903637 1 60314.254345154 2024-01-05T06:06:15.421339+00:00 19994333.814344838262 28000000.000018905848 262994333.814360022545 1 60314.254356747 2024-01-05T06:06:16.422883+00:00 19994333.814385917038 27999999.999993447214 262994333.814375668764 1 60314.254368278 2024-01-05T06:06:17.419260+00:00 19994333.814246602356 27999999.999977216125 262994333.814220130444 1 60314.254379873 2024-01-05T06:06:18.421002+00:00 19994333.814315538853 27999999.999981395900 262994333.814293235540 1 60314.254391506 2024-01-05T06:06:19.426169+00:00 19994333.814233746380 28000000.000006627291 262994333.814236670732 1 60314.254403030 2024-01-05T06:06:20.421737+00:00 19994333.814172856510 28000000.000013727695 262994333.814182907343 1 60314.254414693 2024-01-05T06:06:21.429437+00:00 19994333.814539708197 28000000.000009201467 262994333.814545214176 1 60314.254426273 2024-01-05T06:06:22.429950+00:00 19994333.814483698457 28000000.000036168844 262994333.814516186714 1 60314.254437832 2024-01-05T06:06:23.428681+00:00 19994333.814211983234 28000000.000005688518 262994333.814213991165 1 60314.254449376 2024-01-05T06:06:24.426063+00:00 19994333.814313624054 28000000.000052776188 262994333.814362704754 1 60314.254460913 2024-01-05T06:06:25.422884+00:00 19994333.814290758222 28000000.000003792346 262994333.814290851355 1 60314.254472473 2024-01-05T06:06:26.421695+00:00 19994333.814436681569 27999999.999990511686 262994333.814423501492 1 60314.254484135 2024-01-05T06:06:27.429226+00:00 19994333.814273666590 28000000.000011343509 262994333.814281314611 1 60314.254495636 2024-01-05T06:06:28.422921+00:00 19994333.814427286386 28000000.000000670552 262994333.814424246550 1 60314.254507199 2024-01-05T06:06:29.422002+00:00 19994333.814311824739 27999999.999954000115 262994333.814262121916 1 60314.254518776 2024-01-05T06:06:30.422218+00:00 19994333.814531661570 27999999.999974347651 262994333.814502298832 1 60314.254530341 2024-01-05T06:06:31.421503+00:00 19994333.814272224903 28000000.000001426786 262994333.814269959927 1 60314.254541918 2024-01-05T06:06:32.421724+00:00 19994333.814178265631 28000000.000011414289 262994333.814185976982 1 60314.254553498 2024-01-05T06:06:33.422237+00:00 19994333.814331553876 27999999.999985963106 262994333.814313828945 1 60314.254565065 2024-01-05T06:06:34.421637+00:00 19994333.814524605870 27999999.999992694706 262994333.814513623714 1 60314.254576666 2024-01-05T06:06:35.423914+00:00 19994333.814440298826 28000000.000018369406 262994333.814454972744 1 60314.254588221 2024-01-05T06:06:36.422327+00:00 19994333.814223159105 27999999.999989449978 262994333.814208924770 1 60314.254599804 2024-01-05T06:06:37.423063+00:00 19994333.814326390624 28000000.000011730939 262994333.814334452152 1 60314.254611385 2024-01-05T06:06:38.423614+00:00 19994333.814432103187 27999999.999997071922 262994333.814425498247 1 60314.254622940 2024-01-05T06:06:39.421965+00:00 19994333.814324297011 28000000.000006351620 262994333.814326941967 1 60314.254634685 2024-01-05T06:06:40.436820+00:00 19994333.814425155520 27999999.999946743250 262994333.814368188381 1 60314.254646147 2024-01-05T06:06:41.427109+00:00 19994333.814489893615 28000000.000011838973 262994333.814498037100 1 60314.254657764 2024-01-05T06:06:42.430808+00:00 19994333.814131051302 27999999.999964367598 262994333.814091712236 1 60314.254669226 2024-01-05T06:06:43.421129+00:00 19994333.814306143671 28000000.000002544373 262994333.814304977655 1 60314.254680809 2024-01-05T06:06:44.421858+00:00 19994333.814375802875 28000000.000037033111 262994333.814409136772 1 60314.254692400 2024-01-05T06:06:45.423349+00:00 19994333.814348753542 27999999.999990805984 262994333.814335882664 1 60314.254704120 2024-01-05T06:06:46.435990+00:00 19994333.814279895276 28000000.000037975609 262994333.814314156771 1 60314.254715668 2024-01-05T06:06:47.433670+00:00 19994333.814519312233 27999999.999998427927 262994333.814514040947 1 60314.254727134 2024-01-05T06:06:48.424315+00:00 19994333.814308755100 28000000.000013258308 262994333.814318329096 1 60314.254738740 2024-01-05T06:06:49.427131+00:00 19994333.814467072487 27999999.999956130981 262994333.814419507980 1 60314.254750268 2024-01-05T06:06:50.423149+00:00 19994333.814283892512 28000000.000012375414 262994333.814292550087 1 60314.254761828 2024-01-05T06:06:51.421909+00:00 19994333.814350862056 28000000.000005178154 262994333.814352363348 1 60314.254773398 2024-01-05T06:06:52.421599+00:00 19994333.814338788390 27999999.999967463315 262994333.814302563667 1 60314.254785075 2024-01-05T06:06:53.430448+00:00 19994333.814233001322 28000000.000009309500 262994333.814238607883 1 60314.254796706 2024-01-05T06:06:54.435411+00:00 19994333.814267266542 28000000.000033721328 262994333.814297318459 1 60314.254808176 2024-01-05T06:06:55.426396+00:00 19994333.814403168857 28000000.000019453466 262994333.814418941736 1 60314.254819781 2024-01-05T06:06:56.429030+00:00 19994333.814431119710 27999999.999988537282 262994333.814415961504 1 60314.254831323 2024-01-05T06:06:57.426357+00:00 19994333.814262367785 28000000.000001352280 262994333.814260005951 1 60314.254843045 2024-01-05T06:06:58.439117+00:00 19994333.814589563757 28000000.000039249659 262994333.814625114202 1 60314.254854447 2024-01-05T06:06:59.424227+00:00 19994333.814327340573 27999999.999994874001 262994333.814318507910 1 60314.254866078 2024-01-05T06:07:00.429117+00:00 19994333.814342249185 28000000.000004395843 262994333.814342975616 1 60314.254877639 2024-01-05T06:07:01.428039+00:00 19994333.814253792167 27999999.999988473952 262994333.814238548279 1 60314.254889227 2024-01-05T06:07:02.429222+00:00 19994333.814481891692 28000000.000019669533 262994333.814497858286 1 60314.254900755 2024-01-05T06:07:03.425251+00:00 19994333.814382169396 27999999.999996755272 262994333.814375221729 1 60314.254912296 2024-01-05T06:07:04.422388+00:00 19994333.814132984728 27999999.999988213181 262994333.814117491245 1 60314.254923876 2024-01-05T06:07:05.422878+00:00 19994333.814369432628 28000000.000034932047 262994333.814400672913 1 60314.254935444 2024-01-05T06:07:06.422376+00:00 19994333.814260307699 28000000.000043947250 262994333.814300566912 1 60314.254947005 2024-01-05T06:07:07.421261+00:00 19994333.814288388938 28000000.000019624829 262994333.814304292202 1 60314.254958581 2024-01-05T06:07:08.421361+00:00 19994333.814509660006 28000000.000036939979 262994333.814542919397 1 60314.254970227 2024-01-05T06:07:09.427634+00:00 19994333.814269643277 28000000.000009439886 262994333.814275383949 1 60314.254981753 2024-01-05T06:07:10.423454+00:00 19994333.814463045448 28000000.000002786517 262994333.814462155104 1 60314.254993286 2024-01-05T06:07:11.419919+00:00 19994333.814456816763 27999999.999992817640 262994333.814445942640 1 60314.255004899 2024-01-05T06:07:12.423295+00:00 19994333.814128942788 27999999.999986208975 262994333.814111441374 1 60314.255016510 2024-01-05T06:07:13.426503+00:00 19994333.814443193376 28000000.000009622425 262994333.814449131489 1 60314.255028035 2024-01-05T06:07:14.422182+00:00 19994333.814428396523 28000000.000005990267 262994333.814430683851 1 60314.255039637 2024-01-05T06:07:15.424645+00:00 19994333.814430907369 27999999.999995924532 262994333.814423143864 1 60314.255051187 2024-01-05T06:07:16.422531+00:00 19994333.814106054604 27999999.999996930361 262994333.814099282026 1 60314.255062970 2024-01-05T06:07:17.440661+00:00 19994333.814290568233 28000000.000008426607 262994333.814295291901 1 60314.255074505 2024-01-05T06:07:18.437197+00:00 19994333.814128730446 28000000.000029403716 262994333.814154446125 1 60314.255086327 2024-01-05T06:07:19.458607+00:00 19994333.814553793520 28000000.000020265579 262994333.814570367336 1 60314.255097809 2024-01-05T06:07:20.450709+00:00 19994333.814147505909 27999999.999975264072 262994333.814119070768 1 60314.255109035 2024-01-05T06:07:21.420638+00:00 19994333.814420778304 27999999.999993577600 262994333.814410656691 1 60314.255120623 2024-01-05T06:07:22.421851+00:00 19994333.814436774701 27999999.999996252358 262994333.814429312944 1 60314.255132196 2024-01-05T06:07:23.421764+00:00 19994333.814201008528 28000000.000018484890 262994333.814215779305 1 60314.255143818 2024-01-05T06:07:24.425874+00:00 19994333.814342617989 27999999.999941006303 262994333.814279913902 1 60314.255155480 2024-01-05T06:07:25.433504+00:00 19994333.814365174621 27999999.999989125878 262994333.814350605011 1 60314.255167029 2024-01-05T06:07:26.431317+00:00 19994333.814498137683 27999999.999966870993 262994333.814461290836 1 60314.255178654 2024-01-05T06:07:27.435706+00:00 19994333.814198486507 28000000.000011466444 262994333.814206272364 1 60314.255190166 2024-01-05T06:07:28.430365+00:00 19994333.814418602735 27999999.999991860241 262994333.814406782389 1 60314.255201815 2024-01-05T06:07:29.436820+00:00 19994333.814737003297 28000000.000011216849 262994333.814744502306 1 60314.255213227 2024-01-05T06:07:30.422801+00:00 19994333.814434193075 28000000.000036612153 262994333.814467102289 1 60314.255224938 2024-01-05T06:07:31.434599+00:00 19994333.814395315945 28000000.000003207475 262994333.814394831657 1 60314.255236450 2024-01-05T06:07:32.429266+00:00 19994333.814266860485 28000000.000002156943 262994333.814265310764 1 60314.255248143 2024-01-05T06:07:33.439562+00:00 19994333.814285371453 27999999.999974858016 262994333.814256519079 1 60314.255259622 2024-01-05T06:07:34.431330+00:00 19994333.814443055540 27999999.999997839332 262994333.814437210560 1 60314.255271306 2024-01-05T06:07:35.440858+00:00 19994333.814192067832 28000000.000005561858 262994333.814193934202 1 60314.255282735 2024-01-05T06:07:36.428367+00:00 19994333.814474102110 27999999.999958395958 262994333.814428806305 1 60314.255294360 2024-01-05T06:07:37.432743+00:00 19994333.814259927720 27999999.999994441867 262994333.814250677824 1 60314.255305795 2024-01-05T06:07:38.420646+00:00 19994333.814146835357 27999999.999992672354 262994333.814135819674 1 60314.255317371 2024-01-05T06:07:39.420844+00:00 19994333.814426589757 27999999.999993648380 262994333.814416557550 1 60314.255328948 2024-01-05T06:07:40.421073+00:00 19994333.814188010991 28000000.000025231391 262994333.814209550619 1 60314.255340553 2024-01-05T06:07:41.423776+00:00 19994333.814429610968 27999999.999980822206 262994333.814406722784 1 60314.255352218 2024-01-05T06:07:42.431655+00:00 19994333.814523573965 28000000.000027455389 262994333.814547330141 1 60314.255363792 2024-01-05T06:07:43.431622+00:00 19994333.814275015146 27999999.999989684671 262994333.814261019230 1 60314.255375294 2024-01-05T06:07:44.425366+00:00 19994333.814449690282 27999999.999996192753 262994333.814442187548 1 60314.255386827 2024-01-05T06:07:45.421853+00:00 19994333.814381428063 27999999.999989692122 262994333.814367413521 1 60314.255398406 2024-01-05T06:07:46.422268+00:00 19994333.814308818430 27999999.999965775758 262994333.814270913601 1 60314.255409963 2024-01-05T06:07:47.420796+00:00 19994333.814306259155 28000000.000014815480 262994333.814317375422 1 60314.255421584 2024-01-05T06:07:48.424873+00:00 19994333.814287900925 28000000.000026553869 262994333.814310759306 1 60314.255433423 2024-01-05T06:07:49.447778+00:00 19994333.814388800412 27999999.999992746860 262994333.814377874136 1 60314.255444736 2024-01-05T06:07:50.425169+00:00 19994333.814537331462 28000000.000046275556 262994333.814579904079 1 60314.255456399 2024-01-05T06:07:51.432854+00:00 19994333.814426202327 27999999.999976232648 262994333.814398735762 1 60314.255467851 2024-01-05T06:07:52.422287+00:00 19994333.814163479954 27999999.999990742654 262994333.814150512218 1 60314.255479419 2024-01-05T06:07:53.421810+00:00 19994333.814234565943 28000000.000015169382 262994333.814246028662 1 60314.255490993 2024-01-05T06:07:54.421796+00:00 19994333.814508337528 28000000.000032614917 262994333.814537256956 1 60314.255502596 2024-01-05T06:07:55.424244+00:00 19994333.814197979867 28000000.000014606863 262994333.814208894968 1 60314.255514239 2024-01-05T06:07:56.430223+00:00 19994333.814345184714 28000000.000022396445 262994333.814363896847 1 60314.255525867 2024-01-05T06:07:57.434924+00:00 19994333.814268622547 27999999.999975483865 262994333.814240396023 1 60314.255537476 2024-01-05T06:07:58.437934+00:00 19994333.814397871494 28000000.000002935529 262994333.814397096634 1 60314.255548930 2024-01-05T06:07:59.427553+00:00 19994333.814002186060 28000000.000032190233 262994333.814030677080 1 60314.255560977 2024-01-05T06:08:00.468431+00:00 19994333.814477242529 27999999.999998807907 262994333.814472347498 1 60314.255572055 2024-01-05T06:08:01.425553+00:00 19994333.814315244555 28000000.000008817762 262994333.814320385456 1 60314.255583629 2024-01-05T06:08:02.425502+00:00 19994333.814341701567 28000000.000031542033 262994333.814369529486 1 60314.255595212 2024-01-05T06:08:03.426332+00:00 19994333.814479667693 28000000.000003524125 262994333.814479500055 1 60314.255606785 2024-01-05T06:08:04.426273+00:00 19994333.814274895936 27999999.999956030399 262994333.814227253199 1 60314.255618297 2024-01-05T06:08:05.420801+00:00 19994333.814543589950 28000000.000018592924 262994333.814558506012 1 60314.255629867 2024-01-05T06:08:06.420518+00:00 19994333.814318660647 28000000.000022947788 262994333.814337909222 1 60314.255641447 2024-01-05T06:08:07.421022+00:00 19994333.814242843539 27999999.999983124435 262994333.814222276211 1 60314.255653036 2024-01-05T06:08:08.422300+00:00 19994333.814457070082 27999999.999963298440 262994333.814416646957 1 60314.255664656 2024-01-05T06:08:09.426283+00:00 19994333.814263530076 27999999.999977923930 262994333.814237743616 1 60314.255676216 2024-01-05T06:08:10.425054+00:00 19994333.814414735883 28000000.000022448599 262994333.814433485270 1 60314.255687753 2024-01-05T06:08:11.421849+00:00 19994333.814116720110 27999999.999982491136 262994333.814095497131 1 60314.255699337 2024-01-05T06:08:12.422727+00:00 19994333.814307775348 28000000.000018596649 262994333.814322680235 1 60314.255710922 2024-01-05T06:08:13.423701+00:00 19994333.814438488334 27999999.999985016882 262994333.814419806004 1 60314.255722476 2024-01-05T06:08:14.421908+00:00 19994333.814413584769 28000000.000025928020 262994333.814435809851 1 60314.255734045 2024-01-05T06:08:15.421451+00:00 19994333.814340285957 28000000.000013723969 262994333.814350306988 1 60314.255745607 2024-01-05T06:08:16.420506+00:00 19994333.814198154956 27999999.999999511987 262994333.814193993807 1 60314.255757192 2024-01-05T06:08:17.421384+00:00 19994333.814320135862 27999999.999954212457 262994333.814270675182 1 60314.255768811 2024-01-05T06:08:18.425268+00:00 19994333.814300559461 27999999.999979142100 262994333.814276009798 1 60314.255780345 2024-01-05T06:08:19.421843+00:00 19994333.814272034913 27999999.999994438142 262994333.814262777567 1 60314.255791954 2024-01-05T06:08:20.424783+00:00 19994333.814308770001 28000000.000006970018 262994333.814312040806 1 60314.255803487 2024-01-05T06:08:21.421260+00:00 19994333.814332004637 28000000.000006735325 262994333.814335048199 1 60314.255815132 2024-01-05T06:08:22.427418+00:00 19994333.814126733691 28000000.000025272369 262994333.814148306847 1 60314.255826663 2024-01-05T06:08:23.423669+00:00 19994333.814355578274 28000000.000026647002 262994333.814378529787 1 60314.255838284 2024-01-05T06:08:24.427764+00:00 19994333.814410820603 27999999.999997004867 262994333.814404129982 1 60314.255849798 2024-01-05T06:08:25.422559+00:00 19994333.814153026789 28000000.000052712858 262994333.814202040434 1 60314.255861373 2024-01-05T06:08:26.422592+00:00 19994333.814615659416 28000000.000006042421 262994333.814618021250 1 60314.255872949 2024-01-05T06:08:27.422753+00:00 19994333.814339537174 28000000.000000189990 262994333.814336031675 1 60314.255884566 2024-01-05T06:08:28.426478+00:00 19994333.814405389130 28000000.000008571893 262994333.814410269260 1 60314.255896165 2024-01-05T06:08:29.428636+00:00 19994333.814491946250 28000000.000006578863 262994333.814494848251 1 60314.255907667 2024-01-05T06:08:30.422467+00:00 19994333.814290799201 27999999.999951381236 262994333.814238488674 1 60314.255919244 2024-01-05T06:08:31.422684+00:00 19994333.814302630723 27999999.999956645072 262994333.814255565405 1 60314.255930820 2024-01-05T06:08:32.422826+00:00 19994333.814232777804 28000000.000077143312 262994333.814306199551 1 60314.255942371 2024-01-05T06:08:33.420826+00:00 19994333.814391035587 27999999.999984070659 262994333.814371436834 1 60314.255953938 2024-01-05T06:08:34.420209+00:00 19994333.814374759793 28000000.000005342066 262994333.814376413822 1 60314.255965812 2024-01-05T06:08:35.446186+00:00 19994333.814677130431 28000000.000022977591 262994333.814696401358 1 60314.255977411 2024-01-05T06:08:36.448305+00:00 19994333.814389199018 28000000.000023540109 262994333.814409047365 1 60314.255988957 2024-01-05T06:08:37.445915+00:00 19994333.814206812531 28000000.000062424690 262994333.814265549183 1 60314.256000338 2024-01-05T06:08:38.429231+00:00 19994333.814341496676 27999999.999969184399 262994333.814306974411 1 60314.256011853 2024-01-05T06:08:39.424145+00:00 19994333.814036481082 27999999.999989733100 262994333.814022541046 1 60314.256023402 2024-01-05T06:08:40.421933+00:00 19994333.814697287977 27999999.999974310398 262994333.814667910337 1 60314.256034969 2024-01-05T06:08:41.421336+00:00 19994333.814314145595 28000000.000008407980 262994333.814318865538 1 60314.256046711 2024-01-05T06:08:42.435812+00:00 19994333.814099706709 27999999.999950006604 262994333.814045995474 1 60314.256058224 2024-01-05T06:08:43.430531+00:00 19994333.814347513020 28000000.000031854957 262994333.814375668764 1 60314.256069742 2024-01-05T06:08:44.425731+00:00 19994333.814339920878 28000000.000012479722 262994333.814348697662 1 60314.256081451 2024-01-05T06:08:45.437351+00:00 19994333.814320564270 28000000.000030852854 262994333.814347714186 1 60314.256092847 2024-01-05T06:08:46.422031+00:00 19994333.814444337040 27999999.999977424741 262994333.814418047667 1 60314.256104421 2024-01-05T06:08:47.421971+00:00 19994333.814184375107 27999999.999982021749 262994333.814162701368 1 60314.256116005 2024-01-05T06:08:48.422820+00:00 19994333.814596995711 28000000.000022277236 262994333.814615607262 1 60314.256127579 2024-01-05T06:08:49.422815+00:00 19994333.814161937684 27999999.999966505915 262994333.814124733210 1 60314.256139403 2024-01-05T06:08:50.444434+00:00 19994333.814296070486 27999999.999984122813 262994333.814276486635 1 60314.256150789 2024-01-05T06:08:51.428129+00:00 19994333.814288400114 27999999.999991245568 262994333.814275950193 1 60314.256162602 2024-01-05T06:08:52.448775+00:00 19994333.814455900341 27999999.999969527125 262994333.814421743155 1 60314.256174054 2024-01-05T06:08:53.438298+00:00 19994333.814109310508 27999999.999975856394 262994333.814081490040 1 60314.256185533 2024-01-05T06:08:54.430061+00:00 19994333.814318671823 28000000.000046089292 262994333.814361035824 1 60314.256197022 2024-01-05T06:08:55.422725+00:00 19994333.814241174608 28000000.000028789043 262994333.814266264439 1 60314.256208886 2024-01-05T06:08:56.447797+00:00 19994333.814452126622 28000000.000030398369 262994333.814478814602 1 60314.256220762 2024-01-05T06:08:57.473825+00:00 19994333.814408745617 28000000.000022970140 262994333.814428031445 1 60314.256232068 2024-01-05T06:08:58.450721+00:00 19994333.814324270934 28000000.000028334558 262994333.814348906279 1 60314.256243572 2024-01-05T06:08:59.444578+00:00 19994333.814231775701 27999999.999991782010 262994333.814219862223 1 60314.256255046 2024-01-05T06:09:00.435951+00:00 19994333.814332500100 28000000.000009495765 262994333.814338326454 1 60314.256266610 2024-01-05T06:09:01.435098+00:00 19994333.814269397408 27999999.999993879348 262994333.814259588718 1 60314.256278057 2024-01-05T06:09:02.424147+00:00 19994333.814542476088 27999999.999975457788 262994333.814514219761 1 60314.256289615 2024-01-05T06:09:03.422728+00:00 19994333.814303163439 27999999.999975971878 262994333.814275443554 1 60314.256301174 2024-01-05T06:09:04.421418+00:00 19994333.814384225756 27999999.999985165894 262994333.814365684986 1 60314.256312721 2024-01-05T06:09:05.419114+00:00 19994333.814334433526 28000000.000017151237 262994333.814347893000 1 60314.256324364 2024-01-05T06:09:06.425081+00:00 19994333.814355570823 27999999.999996032566 262994333.814347922802 1 60314.256335897 2024-01-05T06:09:07.421537+00:00 19994333.814406469464 27999999.999997563660 262994333.814400315285 1 60314.256347461 2024-01-05T06:09:08.420594+00:00 19994333.814430270344 28000000.000026825815 262994333.814453393221 1 60314.256359074 2024-01-05T06:09:09.423982+00:00 19994333.814493909478 28000000.000023875386 262994333.814514100552 1 60314.256370631 2024-01-05T06:09:10.422529+00:00 19994333.814046025276 27999999.999959170818 262994333.814001500607 1 60314.256382176 2024-01-05T06:09:11.419983+00:00 19994333.814635939896 27999999.999996561557 262994333.814628809690 1 60314.256393771 2024-01-05T06:09:12.421799+00:00 19994333.814330391586 27999999.999975390732 262994333.814302086830 1 60314.256405360 2024-01-05T06:09:13.423060+00:00 19994333.814338989556 27999999.999974146485 262994333.814309418201 1 60314.256416973 2024-01-05T06:09:14.426486+00:00 19994333.814161967486 27999999.999971915036 262994333.814130187035 1 60314.256428566 2024-01-05T06:09:15.428109+00:00 19994333.814229637384 28000000.000026196241 262994333.814252138138 1 60314.256440129 2024-01-05T06:09:16.427163+00:00 19994333.814556680620 28000000.000015571713 262994333.814568549395 1 60314.256451641 2024-01-05T06:09:17.421763+00:00 19994333.814700521529 28000000.000012833625 262994333.814709663391 1 60314.256463222 2024-01-05T06:09:18.422419+00:00 19994333.814383368939 28000000.000018708408 262994333.814398378134 1 60314.256474795 2024-01-05T06:09:19.422271+00:00 19994333.814159985632 27999999.999995589256 262994333.814151883125 1 60314.256486375 2024-01-05T06:09:20.422819+00:00 19994333.814323455095 28000000.000060815364 262994333.814380586147 1 60314.256498167 2024-01-05T06:09:21.441632+00:00 19994333.814453013241 27999999.999973569065 262994333.814422875643 1 60314.256509713 2024-01-05T06:09:22.439194+00:00 19994333.814504012465 27999999.999938685447 262994333.814438998699 1 60314.256521427 2024-01-05T06:09:23.451261+00:00 19994333.814313858747 28000000.000009510666 262994333.814319670200 1 60314.256532797 2024-01-05T06:09:24.433663+00:00 19994333.814369924366 27999999.999968547374 262994333.814334779978 1 60314.256544437 2024-01-05T06:09:25.439373+00:00 19994333.814349368215 27999999.999983564019 262994333.814329206944 1 60314.256555803 2024-01-05T06:09:26.421337+00:00 19994333.814571216702 28000000.000020202249 262994333.814587712288 1 60314.256567822 2024-01-05T06:09:27.459786+00:00 19994333.814138527960 28000000.000034078956 262994333.814168930054 1 60314.256579036 2024-01-05T06:09:28.428750+00:00 19994333.814447071403 28000000.000023853034 262994333.814467221498 1 60314.256590743 2024-01-05T06:09:29.440187+00:00 19994333.814325749874 27999999.999983411282 262994333.814305454493 1 60314.256602306 2024-01-05T06:09:30.439266+00:00 19994333.814259491861 28000000.000015806407 262994333.814271599054 1 60314.256613961 2024-01-05T06:09:31.446251+00:00 19994333.814350571483 28000000.000004094094 262994333.814350962639 1 60314.256625295 2024-01-05T06:09:32.425507+00:00 19994333.814416952431 27999999.999997217208 262994333.814410477877 1 60314.256636995 2024-01-05T06:09:33.436394+00:00 19994333.814319953322 28000000.000012569129 262994333.814328849316 1 60314.256648400 2024-01-05T06:09:34.421775+00:00 19994333.814279753715 27999999.999977964908 262994333.814254045486 1 60314.256659991 2024-01-05T06:09:35.423228+00:00 19994333.814327929169 28000000.000015508384 262994333.814339727163 1 60314.256671549 2024-01-05T06:09:36.421810+00:00 19994333.814325407147 27999999.999976716936 262994333.814298450947 1 60314.256683202 2024-01-05T06:09:37.428711+00:00 19994333.814260527492 27999999.999985821545 262994333.814242660999 1 60314.256694892 2024-01-05T06:09:38.438701+00:00 19994333.814429499209 28000000.000000435859 262994333.814426243305 1 60314.256706642 2024-01-05T06:09:39.453893+00:00 19994333.814373135567 28000000.000024650246 262994333.814394086599 1 60314.256718106 2024-01-05T06:09:40.444365+00:00 19994333.814107928425 28000000.000002183020 262994333.814106404781 1 60314.256729451 2024-01-05T06:09:41.424522+00:00 19994333.814345791936 28000000.000007599592 262994333.814349710941 1 60314.256740992 2024-01-05T06:09:42.421731+00:00 19994333.814538974315 27999999.999993544072 262994333.814528822899 1 60314.256752575 2024-01-05T06:09:43.422505+00:00 19994333.814331304282 28000000.000010646880 262994333.814338237047 1 60314.256764162 2024-01-05T06:09:44.423606+00:00 19994333.814203526825 27999999.999936353415 262994333.814136177301 1 60314.256775753 2024-01-05T06:09:45.425054+00:00 19994333.814456582069 27999999.999987989664 262994333.814440876245 1 60314.256787471 2024-01-05T06:09:46.437461+00:00 19994333.814528185874 27999999.999982517213 262994333.814507007599 1 60314.256798980 2024-01-05T06:09:47.431861+00:00 19994333.814279995859 27999999.999967925251 262994333.814244240522 1 60314.256810428 2024-01-05T06:09:48.420954+00:00 19994333.814240094274 28000000.000046107918 262994333.814282506704 1 60314.256822013 2024-01-05T06:09:49.421905+00:00 19994333.814506985247 27999999.999997522682 262994333.814500808716 1 60314.256833591 2024-01-05T06:09:50.422297+00:00 19994333.814395189285 28000000.000005021691 262994333.814396500587 1 60314.256845198 2024-01-05T06:09:51.425126+00:00 19994333.814459942281 27999999.999983422458 262994333.814439684153 1 60314.256856891 2024-01-05T06:09:52.435427+00:00 19994333.814329095185 28000000.000012323260 262994333.814337730408 1 60314.256868450 2024-01-05T06:09:53.434065+00:00 19994333.814465250820 28000000.000018421561 262994333.814479976892 1 60314.256879955 2024-01-05T06:09:54.428111+00:00 19994333.814396664500 27999999.999968107790 262994333.814361095428 1 60314.256891764 2024-01-05T06:09:55.448395+00:00 19994333.814127951860 27999999.999998629093 262994333.814122885466 1 60314.256903267 2024-01-05T06:09:56.442270+00:00 19994333.814481005073 28000000.000021554530 262994333.814498841763 1 60314.256914617 2024-01-05T06:09:57.422882+00:00 19994333.814481742680 27999999.999948501587 262994333.814426541328 1 60314.256926394 2024-01-05T06:09:58.440467+00:00 19994333.814383924007 28000000.000012289733 262994333.814392507076 1 60314.256937774 2024-01-05T06:09:59.423681+00:00 19994333.814306870103 27999999.999998196959 262994333.814301371574 1 60314.256949400 2024-01-05T06:10:00.428127+00:00 19994333.814155343920 28000000.000002063811 262994333.814153701067 1 60314.256961051 2024-01-05T06:10:01.434789+00:00 19994333.814334262162 28000000.000013485551 262994333.814344048500 1 60314.256972750 2024-01-05T06:10:02.445611+00:00 19994333.814249373972 28000000.000021085143 262994333.814266771078 1 60314.256984196 2024-01-05T06:10:03.434546+00:00 19994333.814487427473 27999999.999992705882 262994333.814476430416 1 60314.256995702 2024-01-05T06:10:04.428651+00:00 19994333.814412303269 28000000.000040374696 262994333.814448982477 1 60314.257007302 2024-01-05T06:10:05.430852+00:00 19994333.814393837005 27999999.999972343445 262994333.814362496138 1 60314.257018877 2024-01-05T06:10:06.430978+00:00 19994333.814340699464 27999999.999996285886 262994333.814333289862 1 60314.257030490 2024-01-05T06:10:07.434332+00:00 19994333.814365208149 27999999.999981336296 262994333.814342856407 1 60314.257041962 2024-01-05T06:10:08.425500+00:00 19994333.814430370927 27999999.999984364957 262994333.814411044121 1 60314.257053548 2024-01-05T06:10:09.426531+00:00 19994333.814259242266 28000000.000012550503 262994333.814268082380 1 60314.257065093 2024-01-05T06:10:10.424025+00:00 19994333.814018622041 28000000.000023972243 262994333.814038872719 1 60314.257076681 2024-01-05T06:10:11.425233+00:00 19994333.814468801022 28000000.000012934208 262994333.814478039742 1 60314.257088228 2024-01-05T06:10:12.422935+00:00 19994333.814101532102 28000000.000023525208 262994333.814121365547 1 60314.257099867 2024-01-05T06:10:13.428500+00:00 19994333.814563788474 28000000.000057335943 262994333.814617425203 1 60314.257111372 2024-01-05T06:10:14.422590+00:00 19994333.814479824156 27999999.999994009733 262994333.814470142126 1 60314.257122951 2024-01-05T06:10:15.422988+00:00 19994333.814423590899 28000000.000034708530 262994333.814454615116 1 60314.257134551 2024-01-05T06:10:16.425184+00:00 19994333.814275205135 28000000.000000398606 262994333.814271897078 1 60314.257146123 2024-01-05T06:10:17.425014+00:00 19994333.814286082983 28000000.000004094094 262994333.814286470413 1 60314.257157695 2024-01-05T06:10:18.424785+00:00 19994333.814474444836 27999999.999961700290 262994333.814432442188 1 60314.257169245 2024-01-05T06:10:19.422765+00:00 19994333.814393460751 27999999.999983903021 262994333.814373672009 1 60314.257180844 2024-01-05T06:10:20.424928+00:00 19994333.814315374941 27999999.999970834702 262994333.814282506704 1 60314.257192393 2024-01-05T06:10:21.422761+00:00 19994333.814512502402 28000000.000020459294 262994333.814529240131 1 60314.257203950 2024-01-05T06:10:22.421258+00:00 19994333.814352199435 28000000.000001151115 262994333.814349651337 1 60314.257215522 2024-01-05T06:10:23.421121+00:00 19994333.814129170030 27999999.999976139516 262994333.814101606607 1 60314.257227115 2024-01-05T06:10:24.422726+00:00 19994333.814363047481 27999999.999986745417 262994333.814346075058 1 60314.257238679 2024-01-05T06:10:25.421866+00:00 19994333.814401831478 28000000.000019256026 262994333.814417392015 1 60314.257250243 2024-01-05T06:10:26.420984+00:00 19994333.814333554357 28000000.000009741634 262994333.814339607954 1 60314.257261850 2024-01-05T06:10:27.423822+00:00 19994333.814222101122 27999999.999969463795 262994333.814187854528 1 60314.257273416 2024-01-05T06:10:28.423093+00:00 19994333.814307406545 28000000.000014327466 262994333.814318060875 1 60314.257285381 2024-01-05T06:10:29.456929+00:00 19994333.814274616539 27999999.999985802919 262994333.814256727695 1 60314.257296710 2024-01-05T06:10:30.435735+00:00 19994333.814563557506 27999999.999972403049 262994333.814532279968 1 60314.257308330 2024-01-05T06:10:31.439756+00:00 19994333.814359948039 27999999.999985907227 262994333.814342141151 1 60314.257319962 2024-01-05T06:10:32.444693+00:00 19994333.814054835588 27999999.999999601394 262994333.814050763845 1 60314.257331395 2024-01-05T06:10:33.432526+00:00 19994333.814461000264 28000000.000048052520 262994333.814505338669 1 60314.257342991 2024-01-05T06:10:34.434471+00:00 19994333.814217679203 27999999.999959122390 262994333.814173102379 1 60314.257354571 2024-01-05T06:10:35.434968+00:00 19994333.814386151731 28000000.000004749745 262994333.814387202263 1 60314.257365992 2024-01-05T06:10:36.421698+00:00 19994333.814207546413 28000000.000014174730 262994333.814218044281 1 60314.257377593 2024-01-05T06:10:37.424066+00:00 19994333.814369872212 28000000.000000841916 262994333.814366996288 1 60314.257389144 2024-01-05T06:10:38.422062+00:00 19994333.814370881766 28000000.000002723187 262994333.814369887114 1 60314.257400732 2024-01-05T06:10:39.423249+00:00 19994333.814215306193 28000000.000005729496 262994333.814217329025 1 60314.257412548 2024-01-05T06:10:40.444116+00:00 19994333.814458891749 28000000.000017814338 262994333.814473032951 1 60314.257424098 2024-01-05T06:10:41.442010+00:00 19994333.814430650324 27999999.999973576516 262994333.814400523901 1 60314.257435804 2024-01-05T06:10:42.453488+00:00 19994333.814213749021 28000000.000025834888 262994333.814235895872 1 60314.257447026 2024-01-05T06:10:43.423034+00:00 19994333.814222056419 28000000.000011365861 262994333.814229726791 1 60314.257458607 2024-01-05T06:10:44.423660+00:00 19994333.814275413752 27999999.999991744757 262994333.814263463020 1 60314.257470154 2024-01-05T06:10:45.421321+00:00 19994333.814197812229 27999999.999994117767 262994333.814188241959 1 60314.257481745 2024-01-05T06:10:46.422718+00:00 19994333.814452812076 28000000.000031761825 262994333.814480900764 1 60314.257493809 2024-01-05T06:10:47.465112+00:00 19994333.814234822989 27999999.999991469085 262994333.814222604036 1 60314.257504984 2024-01-05T06:10:48.430585+00:00 19994333.814260054380 28000000.000006739050 262994333.814263105392 1 60314.257516580 2024-01-05T06:10:49.432541+00:00 19994333.814393766224 27999999.999991632998 262994333.814381688833 1 60314.257528130 2024-01-05T06:10:50.430413+00:00 19994333.814345438033 27999999.999980714172 262994333.814322471619 1 60314.257539599 2024-01-05T06:10:51.421377+00:00 19994333.814284436405 28000000.000028513372 262994333.814309269190 1 60314.257551168 2024-01-05T06:10:52.420902+00:00 19994333.814395662397 27999999.999977897853 262994333.814369857311 1 60314.257562749 2024-01-05T06:10:53.421540+00:00 19994333.814395356923 28000000.000000931323 262994333.814392596483 1 60314.257574428 2024-01-05T06:10:54.430588+00:00 19994333.814118307084 27999999.999996758997 262994333.814111351967 1 60314.257586017 2024-01-05T06:10:55.431855+00:00 19994333.814360305667 28000000.000012792647 262994333.814369380474 1 60314.257597490 2024-01-05T06:10:56.423151+00:00 19994333.814536321908 28000000.000007029623 262994333.814539670944 1 60314.257609446 2024-01-05T06:10:57.456155+00:00 19994333.814294166863 27999999.999997321516 262994333.814287781715 1 60314.257620781 2024-01-05T06:10:58.435439+00:00 19994333.814328748733 28000000.000017147511 262994333.814342200756 1 60314.257632248 2024-01-05T06:10:59.426228+00:00 19994333.814544323832 28000000.000024430454 262994333.814565062523 1 60314.257643767 2024-01-05T06:11:00.421498+00:00 19994333.814189523458 27999999.999961338937 262994333.814147174358 1 60314.257655400 2024-01-05T06:11:01.426536+00:00 19994333.814408328384 27999999.999981913716 262994333.814386546612 1 60314.257666973 2024-01-05T06:11:02.426507+00:00 19994333.814266406000 27999999.999998494983 262994333.814261227846 1 60314.257678515 2024-01-05T06:11:03.423690+00:00 19994333.814394164830 27999999.999961905181 262994333.814352393150 1 60314.257690060 2024-01-05T06:11:04.421182+00:00 19994333.814300253987 28000000.000019274652 262994333.814315855503 1 60314.257701654 2024-01-05T06:11:05.422905+00:00 19994333.814319379628 28000000.000034786761 262994333.814350455999 1 60314.257713208 2024-01-05T06:11:06.421189+00:00 19994333.814239189029 28000000.000000361353 262994333.814235866070 1 60314.257724848 2024-01-05T06:11:07.426870+00:00 19994333.814273379743 28000000.000014945865 262994333.814284652472 1 60314.257736349 2024-01-05T06:11:08.420583+00:00 19994333.814403727651 28000000.000042349100 262994333.814442396164 1 60314.257747981 2024-01-05T06:11:09.425579+00:00 19994333.814203739166 27999999.999982994050 262994333.814183026552 1 60314.257759525 2024-01-05T06:11:10.423010+00:00 19994333.814303506166 28000000.000012453645 262994333.814312279224 1 60314.257771085 2024-01-05T06:11:11.421799+00:00 19994333.814212664962 28000000.000027522445 262994333.814236521721 1 60314.257782777 2024-01-05T06:11:12.431936+00:00 19994333.814281854779 27999999.999991092831 262994333.814269244671 1 60314.257794353 2024-01-05T06:11:13.432103+00:00 19994333.814310513437 27999999.999990805984 262994333.814297646284 1 60314.257805946 2024-01-05T06:11:14.433732+00:00 19994333.814019512385 27999999.999974448234 262994333.813990265131 1 60314.257817390 2024-01-05T06:11:15.422520+00:00 19994333.814313277602 27999999.999962415546 262994333.814271986485 1 60314.257828968 2024-01-05T06:11:16.422820+00:00 19994333.814405560493 28000000.000048313290 262994333.814450174570 1 60314.257840539 2024-01-05T06:11:17.422549+00:00 19994333.814261183143 27999999.999958716333 262994333.814216196537 1 60314.257852351 2024-01-05T06:11:18.443130+00:00 19994333.814377520233 28000000.000050667673 262994333.814424484968 1 60314.257863744 2024-01-05T06:11:19.427473+00:00 19994333.814215753227 27999999.999982573092 262994333.814194619656 1 60314.257875719 2024-01-05T06:11:20.462126+00:00 19994333.814304653555 27999999.999978046864 262994333.814278990030 1 60314.257887073 2024-01-05T06:11:21.443136+00:00 19994333.814033709466 27999999.999989733100 262994333.814019769430 1 60314.257898398 2024-01-05T06:11:22.421619+00:00 19994333.814472731203 28000000.000005133450 262994333.814474165440 1 60314.257909983 2024-01-05T06:11:23.422561+00:00 19994333.814254056662 27999999.999970447272 262994333.814220786095 1 60314.257921536 2024-01-05T06:11:24.420771+00:00 19994333.814376004040 27999999.999977614731 262994333.814349919558 1 60314.257933188 2024-01-05T06:11:25.427425+00:00 19994333.814413882792 28000000.000004071742 262994333.814414262772 1 60314.257944711 2024-01-05T06:11:26.422990+00:00 19994333.814457077533 28000000.000006772578 262994333.814460158348 1 60314.257956466 2024-01-05T06:11:27.438651+00:00 19994333.814397625625 28000000.000001817942 262994333.814395755529 1 60314.257967839 2024-01-05T06:11:28.421294+00:00 19994333.814139246941 28000000.000037707388 262994333.814173251390 1 60314.257979635 2024-01-05T06:11:29.440452+00:00 19994333.814443092793 28000000.000008773059 262994333.814448148012 1 60314.257991376 2024-01-05T06:11:30.454876+00:00 19994333.814420744777 28000000.000026613474 262994333.814443647861 1 60314.258002602 2024-01-05T06:11:31.424880+00:00 19994333.814158849418 27999999.999987702817 262994333.814142853022 1 60314.258014148 2024-01-05T06:11:32.422344+00:00 19994333.814412433654 27999999.999969754368 262994333.814378499985 1 60314.258025874 2024-01-05T06:11:33.435495+00:00 19994333.814436811954 28000000.000018876046 262994333.814451992512 1 60314.258037364 2024-01-05T06:11:34.428234+00:00 19994333.814301282167 28000000.000006590039 262994333.814304172993 1 60314.258048995 2024-01-05T06:11:35.433214+00:00 19994333.814244851470 27999999.999956883490 262994333.814198017120 1 60314.258060510 2024-01-05T06:11:36.428063+00:00 19994333.814203515649 27999999.999991860241 262994333.814191699028 1 60314.258072217 2024-01-05T06:11:37.439594+00:00 19994333.814300630242 27999999.999975025654 262994333.814271956682 1 60314.258083743 2024-01-05T06:11:38.435413+00:00 19994333.814350932837 28000000.000035054982 262994333.814382284880 1 60314.258095206 2024-01-05T06:11:39.425767+00:00 19994333.814310826361 28000000.000016931444 262994333.814324051142 1 60314.258106760 2024-01-05T06:11:40.424039+00:00 19994333.814352452755 28000000.000042553991 262994333.814391314983 1 60314.258118332 2024-01-05T06:11:41.423918+00:00 19994333.814451128244 27999999.999996695668 262994333.814444124699 1 60314.258130082 2024-01-05T06:11:42.439129+00:00 19994333.814511224627 28000000.000005763024 262994333.814513266087 1 60314.258141574 2024-01-05T06:11:43.431936+00:00 19994333.814533874393 27999999.999989118427 262994333.814519286156 1 60314.258153176 2024-01-05T06:11:44.434449+00:00 19994333.814287677407 27999999.999998547137 262994333.814282536507 1 60314.258164863 2024-01-05T06:11:45.444190+00:00 19994333.814175885171 27999999.999987162650 262994333.814159333706 1 60314.258176171 2024-01-05T06:11:46.421152+00:00 19994333.814186189324 27999999.999984752387 262994333.814167231321 1 60314.258187758 2024-01-05T06:11:47.422272+00:00 19994333.814446121454 27999999.999967921525 262994333.814410358667 1 60314.258199320 2024-01-05T06:11:48.421242+00:00 19994333.814433854073 27999999.999979890883 262994333.814410030842 1 60314.258210975 2024-01-05T06:11:49.428259+00:00 19994333.814161155373 28000000.000027317554 262994333.814184784889 1 60314.258222579 2024-01-05T06:11:50.430829+00:00 19994333.814454399049 27999999.999984335154 262994333.814435034990 1 60314.258234127 2024-01-05T06:11:51.428600+00:00 19994333.814434606582 28000000.000036057085 262994333.814466983080 1 60314.258245851 2024-01-05T06:11:52.441568+00:00 19994333.814214468002 28000000.000004630536 262994333.814215391874 1 60314.258257189 2024-01-05T06:11:53.421164+00:00 19994333.814439076930 28000000.000020179898 262994333.814455568790 1 60314.258268761 2024-01-05T06:11:54.420895+00:00 19994333.814386371523 28000000.000025659800 262994333.814408332109 1 60314.258280333 2024-01-05T06:11:55.420803+00:00 19994333.814236089587 27999999.999988645315 262994333.814221024513 1 60314.258292042 2024-01-05T06:11:56.432435+00:00 19994333.814396440983 27999999.999982617795 262994333.814375370741 1 60314.258303527 2024-01-05T06:11:57.424706+00:00 19994333.814086157829 27999999.999967154115 262994333.814049631357 1 60314.258315203 2024-01-05T06:11:58.433501+00:00 19994333.814502671361 27999999.999967902899 262994333.814466893673 1 60314.258326757 2024-01-05T06:11:59.431828+00:00 19994333.814389411360 27999999.999985799193 262994333.814371526241 1 60314.258338250 2024-01-05T06:12:00.424821+00:00 19994333.814304467291 27999999.999987557530 262994333.814288318157 1 60314.258349940 2024-01-05T06:12:01.434806+00:00 19994333.814375147223 28000000.000041887164 262994333.814413368702 1 60314.258361521 2024-01-05T06:12:02.435391+00:00 19994333.814358722419 27999999.999948494136 262994333.814303517342 1 60314.258373049 2024-01-05T06:12:03.431405+00:00 19994333.814203083515 28000000.000029131770 262994333.814228534698 1 60314.258384638 2024-01-05T06:12:04.432774+00:00 19994333.814277872443 28000000.000006251037 262994333.814280450344 1 60314.258396179 2024-01-05T06:12:05.429901+00:00 19994333.814259450883 27999999.999989457428 262994333.814245194197 1 60314.258407705 2024-01-05T06:12:06.425728+00:00 19994333.814296055585 27999999.999972783029 262994333.814265161753 1 60314.258419279 2024-01-05T06:12:07.425706+00:00 19994333.814408432692 28000000.000005338341 262994333.814410060644 1 60314.258430940 2024-01-05T06:12:08.433211+00:00 19994333.814415790141 27999999.999971739948 262994333.814383834600 1 60314.258442552 2024-01-05T06:12:09.436457+00:00 19994333.813981823623 28000000.000004056841 262994333.813982188702 1 60314.258454018 2024-01-05T06:12:10.427149+00:00 19994333.814805239439 28000000.000032622367 262994333.814834177494 1 60314.258465619 2024-01-05T06:12:11.429498+00:00 19994333.814183391631 27999999.999978080392 262994333.814157754183 1 60314.258477154 2024-01-05T06:12:12.426088+00:00 19994333.814337015152 28000000.000043399632 262994333.814376711845 1 60314.258488735 2024-01-05T06:12:13.426665+00:00 19994333.814389038831 28000000.000021588057 262994333.814406931400 1 60314.258500257 2024-01-05T06:12:14.422157+00:00 19994333.814279019833 28000000.000008128583 262994333.814283460379 1 60314.258511812 2024-01-05T06:12:15.420541+00:00 19994333.814292222261 28000000.000014156103 262994333.814302682877 1 60314.258523399 2024-01-05T06:12:16.421664+00:00 19994333.814437933266 28000000.000014539808 262994333.814448773861 1 60314.258534967 2024-01-05T06:12:17.421105+00:00 19994333.814360208809 27999999.999971251935 262994333.814327746630 1 60314.258546554 2024-01-05T06:12:18.422215+00:00 19994333.814551100135 28000000.000003393739 262994333.814550817013 1 60314.258558159 2024-01-05T06:12:19.424957+00:00 19994333.814131334424 27999999.999945543706 262994333.814073204994 1 60314.258569730 2024-01-05T06:12:20.424622+00:00 19994333.814244221896 27999999.999991800636 262994333.814232319593 1 60314.258581379 2024-01-05T06:12:21.431157+00:00 19994333.814516577870 27999999.999985121191 262994333.814498007298 1 60314.258592887 2024-01-05T06:12:22.425451+00:00 19994333.814209159464 28000000.000023432076 262994333.814228892326 1 60314.258604410 2024-01-05T06:12:23.421005+00:00 19994333.814261786640 27999999.999994907528 262994333.814253002405 1 60314.258615991 2024-01-05T06:12:24.421627+00:00 19994333.814503602684 28000000.000013932586 262994333.814513862133 1 60314.258627588 2024-01-05T06:12:25.423642+00:00 19994333.814387079328 28000000.000026069582 262994333.814409464598 1 60314.258639168 2024-01-05T06:12:26.424063+00:00 19994333.814536474645 28000000.000018388033 262994333.814551174641 1 60314.258650731 2024-01-05T06:12:27.423130+00:00 19994333.814253587276 27999999.999961625785 262994333.814211517572 1 60314.258662393 2024-01-05T06:12:28.430734+00:00 19994333.814212512225 28000000.000008434057 262994333.814217239618 1 60314.258673993 2024-01-05T06:12:29.432982+00:00 19994333.814525827765 27999999.999936282635 262994333.814458429813 1 60314.258685485 2024-01-05T06:12:30.425955+00:00 19994333.814327023923 28000000.000015389174 262994333.814338713884 1 60314.258697159 2024-01-05T06:12:31.434510+00:00 19994333.814320527017 28000000.000021010637 262994333.814337849617 1 60314.258708660 2024-01-05T06:12:32.428286+00:00 19994333.814424276352 27999999.999961961061 262994333.814382553101 1 60314.258720159 2024-01-05T06:12:33.421724+00:00 19994333.814321868122 28000000.000023089349 262994333.814341276884 1 60314.258731810 2024-01-05T06:12:34.428409+00:00 19994333.814654584974 28000000.000078562647 262994333.814729452133 1 60314.258743351 2024-01-05T06:12:35.425579+00:00 19994333.814316987991 27999999.999996256083 262994333.814309537411 1 60314.258755009 2024-01-05T06:12:36.432756+00:00 19994333.814083307981 28000000.000019695610 262994333.814099311829 1 60314.258766515 2024-01-05T06:12:37.426886+00:00 19994333.814423613250 27999999.999973833561 262994333.814393758774 1 60314.258778153 2024-01-05T06:12:38.432468+00:00 19994333.814318805933 27999999.999980650842 262994333.814295768738 1 60314.258789826 2024-01-05T06:12:39.440945+00:00 19994333.814269114286 27999999.999962933362 262994333.814228355885 1 60314.258801240 2024-01-05T06:12:40.427121+00:00 19994333.814284946769 27999999.999984879047 262994333.814266145229 1 60314.258812776 2024-01-05T06:12:41.423869+00:00 19994333.814193949103 28000000.000012539327 262994333.814202785492 1 60314.258824328 2024-01-05T06:12:42.421925+00:00 19994333.814218886197 28000000.000010907650 262994333.814226090908 1 60314.258835889 2024-01-05T06:12:43.420853+00:00 19994333.814400225878 28000000.000053647906 262994333.814450174570 1 60314.258847662 2024-01-05T06:12:44.437969+00:00 19994333.814459312707 28000000.000027813017 262994333.814483433962 1 60314.258859157 2024-01-05T06:12:45.431175+00:00 19994333.814344186336 27999999.999998152256 262994333.814338654280 1 60314.258870792 2024-01-05T06:12:46.436403+00:00 19994333.814363807440 28000000.000021237880 262994333.814381361008 1 60314.258882235 2024-01-05T06:12:47.425080+00:00 19994333.814691130072 28000000.000025060028 262994333.814712494612 1 60314.258893765 2024-01-05T06:12:48.421294+00:00 19994333.814350403845 27999999.999987829477 262994333.814334541559 1 60314.258905344 2024-01-05T06:12:49.421709+00:00 19994333.814305100590 27999999.999981660396 262994333.814283072948 1 60314.258916919 2024-01-05T06:12:50.421781+00:00 19994333.814474791288 27999999.999984413385 262994333.814455509186 1 60314.258929056 2024-01-05T06:12:51.470434+00:00 19994333.814306911081 28000000.000011369586 262994333.814314603806 1 60314.258940321 2024-01-05T06:12:52.443743+00:00 19994333.814259376377 27999999.999962069094 262994333.814217746258 1 60314.258951664 2024-01-05T06:12:53.423716+00:00 19994333.814339138567 28000000.000020336360 262994333.814355760813 1 60314.258963296 2024-01-05T06:12:54.428751+00:00 19994333.814508643001 28000000.000000845641 262994333.814505785704 1 60314.258974785 2024-01-05T06:12:55.421474+00:00 19994333.814353875816 27999999.999969657511 262994333.814319849014 1 60314.258986352 2024-01-05T06:12:56.420759+00:00 19994333.814169529825 28000000.000013373792 262994333.814179211855 1 60314.258997973 2024-01-05T06:12:57.424872+00:00 19994333.814408011734 28000000.000016026199 262994333.814420342445 1 60314.259009518 2024-01-05T06:12:58.422319+00:00 19994333.814343724400 28000000.000007301569 262994333.814347326756 1 60314.259021176 2024-01-05T06:12:59.429595+00:00 19994333.814411446452 27999999.999997448176 262994333.814405202866 1 60314.259032785 2024-01-05T06:13:00.432609+00:00 19994333.814461626112 27999999.999993722886 262994333.814451634884 1 60314.259044271 2024-01-05T06:13:01.425032+00:00 19994333.814195916057 27999999.999994263053 262994333.814186513424 1 60314.259055810 2024-01-05T06:13:02.421936+00:00 19994333.814553596079 28000000.000001836568 262994333.814551740885 1 60314.259067398 2024-01-05T06:13:03.423160+00:00 19994333.814208704978 27999999.999984391034 262994333.814189404249 1 60314.259078970 2024-01-05T06:13:04.423000+00:00 19994333.814183130860 27999999.999987315387 262994333.814166724682 1 60314.259090539 2024-01-05T06:13:05.422588+00:00 19994333.814418956637 28000000.000004000962 262994333.814419269562 1 60314.259102084 2024-01-05T06:13:06.420034+00:00 19994333.814496636391 28000000.000092446804 262994333.814585387707 1 60314.259113736 2024-01-05T06:13:07.426808+00:00 19994333.814071003348 27999999.999980259687 262994333.814047574997 1 60314.259125261 2024-01-05T06:13:08.422543+00:00 19994333.814434316009 28000000.000000331551 262994333.814430952072 1 60314.259136850 2024-01-05T06:13:09.423825+00:00 19994333.814507689327 28000000.000043556094 262994333.814547568560 1 60314.259148388 2024-01-05T06:13:10.420745+00:00 19994333.814084850252 27999999.999977111816 262994333.814058274031 1 60314.259160004 2024-01-05T06:13:11.424352+00:00 19994333.814249884337 27999999.999993119389 262994333.814239293337 1 60314.259171544 2024-01-05T06:13:12.421354+00:00 19994333.814490672201 27999999.999993041158 262994333.814480006695 1 60314.259183118 2024-01-05T06:13:13.421425+00:00 19994333.814345993102 27999999.999988183379 262994333.814330488443 1 60314.259194690 2024-01-05T06:13:14.421183+00:00 19994333.814238123596 28000000.000001225621 262994333.814235657454 1 60314.259206406 2024-01-05T06:13:15.433490+00:00 19994333.814225863665 28000000.000000450760 262994333.814222604036 1 60314.259217864 2024-01-05T06:13:16.423426+00:00 19994333.814638298005 28000000.000015888363 262994333.814650475979 1 60314.259229650 2024-01-05T06:13:17.441792+00:00 19994333.814092665911 28000000.000022750348 262994333.814111709595 1 60314.259241330 2024-01-05T06:13:18.450884+00:00 19994333.814454030246 28000000.000008337200 262994333.814458668232 1 60314.259252569 2024-01-05T06:13:19.421917+00:00 19994333.814420353621 28000000.000009693205 262994333.814426332712 1 60314.259264162 2024-01-05T06:13:20.423589+00:00 19994333.814325358719 28000000.000007994473 262994333.814329653978 1 60314.259275711 2024-01-05T06:13:21.421444+00:00 19994333.814441230148 28000000.000007566065 262994333.814445108175 1 60314.259287552 2024-01-05T06:13:22.444456+00:00 19994333.814477652311 27999999.999980423599 262994333.814454376698 1 60314.259298954 2024-01-05T06:13:23.429626+00:00 19994333.814126852900 27999999.999951735139 262994333.814074873924 1 60314.259310898 2024-01-05T06:13:24.461600+00:00 19994333.814490363002 28000000.000011041760 262994333.814497709274 1 60314.259322112 2024-01-05T06:13:25.430463+00:00 19994333.814494270831 27999999.999980479479 262994333.814471065998 1 60314.259333608 2024-01-05T06:13:26.423689+00:00 19994333.814599379897 28000000.000002752990 262994333.814598441124 1 60314.259345196 2024-01-05T06:13:27.424908+00:00 19994333.814354714006 28000000.000007033348 262994333.814358055592 1 60314.259356736 2024-01-05T06:13:28.421970+00:00 19994333.814199462533 28000000.000032290816 262994333.814228057861 1 60314.259368325 2024-01-05T06:13:29.423268+00:00 19994333.814325153828 28000000.000029802322 262994333.814351260662 1 60314.259379939 2024-01-05T06:13:30.426713+00:00 19994333.814158752561 28000000.000038500875 262994333.814193546772 1 60314.259391615 2024-01-05T06:13:31.435541+00:00 19994333.814299847931 27999999.999972246587 262994333.814268410206 1 60314.259403172 2024-01-05T06:13:32.434052+00:00 19994333.814556088299 27999999.999966029078 262994333.814518421888 1 60314.259414745 2024-01-05T06:13:33.433981+00:00 19994333.814307767898 28000000.000032518059 262994333.814336597919 1 60314.259426233 2024-01-05T06:13:34.426561+00:00 19994333.814460825175 27999999.999987851828 262994333.814444959164 1 60314.259437815 2024-01-05T06:13:35.427218+00:00 19994333.814141195267 28000000.000011920929 262994333.814149409533 1 60314.259449477 2024-01-05T06:13:36.434833+00:00 19994333.814189050347 28000000.000000040978 262994333.814185380936 1 60314.259460963 2024-01-05T06:13:37.427241+00:00 19994333.814438994974 28000000.000036045909 262994333.814471364021 1 60314.259472536 2024-01-05T06:13:38.427120+00:00 19994333.814559996128 28000000.000016938895 262994333.814573228359 1 60314.259484205 2024-01-05T06:13:39.435356+00:00 19994333.814240932465 27999999.999984417111 262994333.814221650362 1 60314.259495731 2024-01-05T06:13:40.431133+00:00 19994333.814381666481 28000000.000029753894 262994333.814407706261 1 60314.259507290 2024-01-05T06:13:41.429827+00:00 19994333.814275130630 27999999.999972216785 262994333.814243674278 1 60314.259518825 2024-01-05T06:13:42.426443+00:00 19994333.814305678010 28000000.000016082078 262994333.814318060875 1 60314.259530374 2024-01-05T06:13:43.424286+00:00 19994333.814190007746 28000000.000021822751 262994333.814208120108 1 60314.259541899 2024-01-05T06:13:44.420023+00:00 19994333.814429420978 27999999.999994263053 262994333.814420014620 1 60314.259553486 2024-01-05T06:13:45.421165+00:00 19994333.814235512167 28000000.000005010515 262994333.814236819744 1 60314.259565197 2024-01-05T06:13:46.433015+00:00 19994333.814692430198 28000000.000015392900 262994333.814704120159 1 60314.259577014 2024-01-05T06:13:47.453983+00:00 19994333.814305793494 27999999.999966870993 262994333.814268946648 1 60314.259588379 2024-01-05T06:13:48.435999+00:00 19994333.814094379544 27999999.999991398305 262994333.814082086086 1 60314.259599956 2024-01-05T06:13:49.436229+00:00 19994333.814233958721 28000000.000032670796 262994333.814262926579 1 60314.259611399 2024-01-05T06:13:50.424883+00:00 19994333.814401589334 28000000.000024877489 262994333.814422786236 1 60314.259622942 2024-01-05T06:13:51.422157+00:00 19994333.814309094101 28000000.000010039657 262994333.814315438271 1 60314.259634496 2024-01-05T06:13:52.420433+00:00 19994333.814379781485 28000000.000007458031 262994333.814383536577 1 60314.259646100 2024-01-05T06:13:53.423093+00:00 19994333.814136780798 27999999.999991625547 262994333.814124703407 1 60314.259657701 2024-01-05T06:13:54.425368+00:00 19994333.814133860171 27999999.999998319894 262994333.814128488302 1 60314.259669288 2024-01-05T06:13:55.426493+00:00 19994333.814300291240 27999999.999997250736 262994333.814293861389 1 60314.259681060 2024-01-05T06:13:56.443612+00:00 19994333.814484670758 27999999.999981004745 262994333.814462006092 1 60314.259692389 2024-01-05T06:13:57.422413+00:00 19994333.814231712371 27999999.999978732318 262994333.814206749201 1 60314.259703965 2024-01-05T06:13:58.422623+00:00 19994333.814492665231 27999999.999993193895 262994333.814482182264 1 60314.259715534 2024-01-05T06:13:59.422099+00:00 19994333.814264915884 28000000.000004414469 262994333.814265638590 1 60314.259727108 2024-01-05T06:14:00.422178+00:00 19994333.814425271004 27999999.999996609986 262994333.814418166876 1 60314.259738830 2024-01-05T06:14:01.434939+00:00 19994333.814428824931 28000000.000058282167 262994333.814483433962 1 60314.259750311 2024-01-05T06:14:02.426857+00:00 19994333.814278416336 28000000.000001508743 262994333.814276248217 1 60314.259761888 2024-01-05T06:14:03.427074+00:00 19994333.814234573394 27999999.999960027635 262994333.814190924168 1 60314.259773439 2024-01-05T06:14:04.425108+00:00 19994333.814282510430 28000000.000002425164 262994333.814281225204 1 60314.259785033 2024-01-05T06:14:05.426824+00:00 19994333.814405143261 27999999.999975025654 262994333.814376473427 1 60314.259796583 2024-01-05T06:14:06.424783+00:00 19994333.814467024058 27999999.999991647899 262994333.814454972744 1 60314.259808128 2024-01-05T06:14:07.422266+00:00 19994333.814199425280 27999999.999989517033 262994333.814185231924 1 60314.259819689 2024-01-05T06:14:08.421149+00:00 19994333.814370092005 27999999.999979369342 262994333.814345777035 1 60314.259831323 2024-01-05T06:14:09.426310+00:00 19994333.814384743571 27999999.999988719821 262994333.814369797707 1 60314.259842857 2024-01-05T06:14:10.422874+00:00 19994333.814375564456 28000000.000007629395 262994333.814379513264 1 60314.259854532 2024-01-05T06:14:11.431552+00:00 19994333.814324658364 28000000.000040095299 262994333.814361035824 1 60314.259866008 2024-01-05T06:14:12.423103+00:00 19994333.814140040427 28000000.000012923032 262994333.814149290323 1 60314.259877558 2024-01-05T06:14:13.421039+00:00 19994333.814377825707 28000000.000002477318 262994333.814376592636 1 60314.259889150 2024-01-05T06:14:14.422509+00:00 19994333.814337953925 28000000.000013310462 262994333.814347565174 1 60314.259900829 2024-01-05T06:14:15.431630+00:00 19994333.814375564456 27999999.999995559454 262994333.814367413521 1 60314.259912316 2024-01-05T06:14:16.424077+00:00 19994333.814299020916 28000000.000012759119 262994333.814308077097 1 60314.259923863 2024-01-05T06:14:17.421805+00:00 19994333.814334299415 27999999.999972943217 262994333.814303547144 1 60314.259935420 2024-01-05T06:14:18.420327+00:00 19994333.814261689782 27999999.999961491674 262994333.814219474792 1 60314.259947006 2024-01-05T06:14:19.421344+00:00 19994333.814357180148 27999999.999973077327 262994333.814326584339 1 60314.259958568 2024-01-05T06:14:20.420251+00:00 19994333.814192000777 28000000.000008385628 262994333.814196676016 1 60314.259970171 2024-01-05T06:14:21.422759+00:00 19994333.814050059766 28000000.000061221421 262994333.814107567072 1 60314.259981778 2024-01-05T06:14:22.425635+00:00 19994333.814450830221 27999999.999969229102 262994333.814416378736 1 60314.259993325 2024-01-05T06:14:23.423314+00:00 19994333.814544778317 28000000.000018924475 262994333.814559996128 1 60314.260004896 2024-01-05T06:14:24.423035+00:00 19994333.814391162246 28000000.000033635646 262994333.814421117306 1 60314.260016460 2024-01-05T06:14:25.422145+00:00 19994333.814366411418 28000000.000017140061 262994333.814379841089 1 60314.260028048 2024-01-05T06:14:26.423361+00:00 19994333.814047865570 28000000.000039048493 262994333.814083218575 1 60314.260039607 2024-01-05T06:14:27.422065+00:00 19994333.814342513680 28000000.000011913478 262994333.814350724220 1 60314.260051285 2024-01-05T06:14:28.430999+00:00 19994333.814398780465 27999999.999986995012 262994333.814382076263 1 60314.260062763 2024-01-05T06:14:29.422711+00:00 19994333.814284585416 27999999.999950163066 262994333.814231067896 1 60314.260074327 2024-01-05T06:14:30.421872+00:00 19994333.814384806901 28000000.000032097101 262994333.814413219690 1 60314.260085915 2024-01-05T06:14:31.423059+00:00 19994333.814546942711 27999999.999971851707 262994333.814515113831 1 60314.260097567 2024-01-05T06:14:32.429818+00:00 19994333.814319208264 28000000.000036101788 262994333.814351618290 1 60314.260109079 2024-01-05T06:14:33.424428+00:00 19994333.814379364252 27999999.999992355704 262994333.814368039370 1 60314.260120705 2024-01-05T06:14:34.428932+00:00 19994333.814046442509 28000000.000060871243 262994333.814103603363 1 60314.260132255 2024-01-05T06:14:35.426831+00:00 19994333.814204715192 27999999.999981421977 262994333.814182460308 1 60314.260143823 2024-01-05T06:14:36.426268+00:00 19994333.814628470689 27999999.999993797392 262994333.814618587494 1 60314.260155341 2024-01-05T06:14:37.421484+00:00 19994333.814582332969 28000000.000030394644 262994333.814609050751 1 60314.260167054 2024-01-05T06:14:38.433438+00:00 19994333.814402807504 27999999.999963499606 262994333.814362615347 1 60314.260178566 2024-01-05T06:14:39.428077+00:00 19994333.814589481801 27999999.999977409840 262994333.814563184977 1 60314.260190389 2024-01-05T06:14:40.449639+00:00 19994333.814265765250 27999999.999949336052 262994333.814211398363 1 60314.260201826 2024-01-05T06:14:41.437761+00:00 19994333.814280774444 27999999.999993950129 262994333.814271032810 1 60314.260213213 2024-01-05T06:14:42.421610+00:00 19994333.814399067312 27999999.999993197620 262994333.814388573170 1 60314.260224926 2024-01-05T06:14:43.433615+00:00 19994333.814365081489 27999999.999994784594 262994333.814356178045 1 60314.260236934 2024-01-05T06:14:44.471108+00:00 19994333.814308255911 28000000.000028882176 262994333.814333438873 1 60314.260247949 2024-01-05T06:14:45.422796+00:00 19994333.814452547580 28000000.000021662563 262994333.814470529556 1 60314.260259517 2024-01-05T06:14:46.422285+00:00 19994333.814273595810 28000000.000016327947 262994333.814286231995 1 60314.260271101 2024-01-05T06:14:47.423148+00:00 19994333.814345702529 27999999.999980028719 262994333.814322054386 1 60314.260283039 2024-01-05T06:14:48.454550+00:00 19994333.814391344786 28000000.000005014241 262994333.814392656088 1 60314.260294459 2024-01-05T06:14:49.441248+00:00 19994333.814453747123 28000000.000025149435 262994333.814475208521 1 60314.260305887 2024-01-05T06:14:50.428646+00:00 19994333.814316470176 27999999.999930564314 262994333.814243346453 1 60314.260317402 2024-01-05T06:14:51.423506+00:00 19994333.814456406981 28000000.000009987503 262994333.814462691545 1 60314.260328967 2024-01-05T06:14:52.422730+00:00 19994333.814261786640 27999999.999998930842 262994333.814257025719 1 60314.260340535 2024-01-05T06:14:53.422223+00:00 19994333.814297329634 27999999.999995052814 262994333.814288675785 1 60314.260352177 2024-01-05T06:14:54.428080+00:00 19994333.814251646399 28000000.000027175993 262994333.814275145531 1 60314.260363829 2024-01-05T06:14:55.434842+00:00 19994333.814270935953 28000000.000025667250 262994333.814292907715 1 60314.260375300 2024-01-05T06:14:56.425941+00:00 19994333.814502317458 27999999.999985024333 262994333.814483672380 1 60314.260386935 2024-01-05T06:14:57.431134+00:00 19994333.814457241446 27999999.999993387610 262994333.814446926117 1 60314.260398713 2024-01-05T06:14:58.448838+00:00 19994333.814388036728 28000000.000016409904 262994333.814400762320 1 60314.260410164 2024-01-05T06:14:59.438168+00:00 19994333.814287800342 28000000.000026758760 262994333.814310878515 1 60314.260421562 2024-01-05T06:15:00.422930+00:00 19994333.814309086651 27999999.999978248030 262994333.814283639193 1 60314.260433118 2024-01-05T06:15:01.421379+00:00 19994333.814494010061 28000000.000017933547 262994333.814508259296 1 60314.260444856 2024-01-05T06:15:02.435543+00:00 19994333.814374156296 28000000.000022090971 262994333.814392536879 1 60314.260456414 2024-01-05T06:15:03.434189+00:00 19994333.814450606704 28000000.000017292798 262994333.814464211464 1 60314.260467922 2024-01-05T06:15:04.428481+00:00 19994333.814107228070 27999999.999969415367 262994333.814072966576 1 60314.260479459 2024-01-05T06:15:05.425260+00:00 19994333.814419474453 27999999.999996986240 262994333.814412772655 1 60314.260491037 2024-01-05T06:15:06.425565+00:00 19994333.814393997192 28000000.000011138618 262994333.814401447773 1 60314.260502608 2024-01-05T06:15:07.425300+00:00 19994333.814348377287 28000000.000005174428 262994333.814349859953 1 60314.260514142 2024-01-05T06:15:08.421909+00:00 19994333.814314983785 27999999.999984893948 262994333.814296185970 1 60314.260525715 2024-01-05T06:15:09.421765+00:00 19994333.814536165446 28000000.000005044043 262994333.814537495375 1 60314.260537294 2024-01-05T06:15:10.422177+00:00 19994333.814357731491 28000000.000000577420 262994333.814354598522 1 60314.260548934 2024-01-05T06:15:11.427912+00:00 19994333.814164955169 27999999.999975658953 262994333.814136922359 1 60314.260560481 2024-01-05T06:15:12.425596+00:00 19994333.814515221864 27999999.999975576997 262994333.814487099648 1 60314.260572082 2024-01-05T06:15:13.427926+00:00 19994333.814227864146 27999999.999990880489 262994333.814215064049 1 60314.260583586 2024-01-05T06:15:14.421808+00:00 19994333.814406618476 28000000.000028397888 262994333.814431309700 1 60314.260595143 2024-01-05T06:15:15.420356+00:00 19994333.814409282058 27999999.999986540526 262994333.814392119646 1 60314.260606743 2024-01-05T06:15:16.422627+00:00 19994333.814340379089 28000000.000011868775 262994333.814348548651 1 60314.260618331 2024-01-05T06:15:17.423828+00:00 19994333.814431622624 27999999.999958250672 262994333.814386188984 1 60314.260629880 2024-01-05T06:15:18.421647+00:00 19994333.814257845283 28000000.000013109297 262994333.814267277718 1 60314.260641455 2024-01-05T06:15:19.421670+00:00 19994333.814247451723 28000000.000031415373 262994333.814275175333 1 60314.260653030 2024-01-05T06:15:20.421806+00:00 19994333.814448054880 28000000.000026959926 262994333.814471334219 1 60314.260664610 2024-01-05T06:15:21.422341+00:00 19994333.814256303012 27999999.999926328659 262994333.814178943634 1 60314.260676171 2024-01-05T06:15:22.421191+00:00 19994333.814471591264 27999999.999992765486 262994333.814460664988 1 60314.260687751 2024-01-05T06:15:23.421655+00:00 19994333.814048107713 28000000.000000901520 262994333.814045310020 1 60314.260699362 2024-01-05T06:15:24.424904+00:00 19994333.814235504717 27999999.999970518053 262994333.814202338457 1 60314.260710903 2024-01-05T06:15:25.422002+00:00 19994333.814188469201 28000000.000014029443 262994333.814198821783 1 60314.260722490 2024-01-05T06:15:26.423187+00:00 19994333.814146261662 27999999.999993126839 262994333.814135670662 1 60314.260734056 2024-01-05T06:15:27.422422+00:00 19994333.814455103129 28000000.000018015504 262994333.814469397068 1 60314.260745626 2024-01-05T06:15:28.422065+00:00 19994333.814289811999 28000000.000004246831 262994333.814290344715 1 60314.260757181 2024-01-05T06:15:29.420409+00:00 19994333.814268324524 28000000.000030480325 262994333.814295113087 1 60314.260768773 2024-01-05T06:15:30.422003+00:00 19994333.814395952970 27999999.999995708466 262994333.814387977123 1 60314.260780332 2024-01-05T06:15:31.420652+00:00 19994333.814547557384 27999999.999992582947 262994333.814536452293 1 60314.260791920 2024-01-05T06:15:32.421905+00:00 19994333.814258631319 27999999.999979905784 262994333.814234852791 1 60314.260803486 2024-01-05T06:15:33.421178+00:00 19994333.814442023635 28000000.000001184642 262994333.814439535141 1 60314.260815064 2024-01-05T06:15:34.421560+00:00 19994333.814341474324 27999999.999984569848 262994333.814322352409 1 60314.260826829 2024-01-05T06:15:35.438040+00:00 19994333.814232323319 28000000.000026416034 262994333.814255028963 1 60314.260838595 2024-01-05T06:15:36.454602+00:00 19994333.814460370690 27999999.999981041998 262994333.814437717199 1 60314.260849959 2024-01-05T06:15:37.436424+00:00 19994333.814307130873 28000000.000020343810 262994333.814323782921 1 60314.260861466 2024-01-05T06:15:38.430619+00:00 19994333.814519420266 28000000.000005487353 262994333.814521193504 1 60314.260872985 2024-01-05T06:15:39.425933+00:00 19994333.814345125109 28000000.000024955720 262994333.814366370440 1 60314.260884742 2024-01-05T06:15:40.441713+00:00 19994333.814382474869 28000000.000019721687 262994333.814398497343 1 60314.260896211 2024-01-05T06:15:41.432616+00:00 19994333.814280644059 27999999.999995365739 262994333.814272284508 1 60314.260907681 2024-01-05T06:15:42.423652+00:00 19994333.814290694892 27999999.999978017062 262994333.814265012741 1 60314.260919415 2024-01-05T06:15:43.437497+00:00 19994333.814441230148 28000000.000044018030 262994333.814481556416 1 60314.260930884 2024-01-05T06:15:44.428390+00:00 19994333.814390942454 27999999.999990526587 262994333.814377784729 1 60314.260942503 2024-01-05T06:15:45.432259+00:00 19994333.814297113568 27999999.999961156398 262994333.814254581928 1 60314.260954087 2024-01-05T06:15:46.433132+00:00 19994333.814287219197 27999999.999991245568 262994333.814274758101 1 60314.260965531 2024-01-05T06:15:47.421843+00:00 19994333.814416863024 28000000.000042147934 262994333.814455300570 1 60314.260977115 2024-01-05T06:15:48.422758+00:00 19994333.814404383302 27999999.999978389591 262994333.814379096031 1 60314.260988681 2024-01-05T06:15:49.421994+00:00 19994333.814231213182 28000000.000044684857 262994333.814272195101 1 60314.261000267 2024-01-05T06:15:50.423089+00:00 19994333.814407560974 28000000.000006821007 262994333.814410686493 1 60314.261012024 2024-01-05T06:15:51.438881+00:00 19994333.814327966422 28000000.000049352646 262994333.814373612404 1 60314.261023655 2024-01-05T06:15:52.443789+00:00 19994333.814272344112 27999999.999994624406 262994333.814263284206 1 60314.261035237 2024-01-05T06:15:53.444434+00:00 19994333.814539633691 27999999.999964203686 262994333.814500153065 1 60314.261046611 2024-01-05T06:15:54.427213+00:00 19994333.814227264374 28000000.000002682209 262994333.814226239920 1 60314.261058134 2024-01-05T06:15:55.422761+00:00 19994333.814481470734 27999999.999998304993 262994333.814476072788 1 60314.261069736 2024-01-05T06:15:56.425135+00:00 19994333.814299575984 28000000.000017236918 262994333.814313113689 1 60314.261081262 2024-01-05T06:15:57.420983+00:00 19994333.814373724163 27999999.999989185482 262994333.814359217882 1 60314.261092879 2024-01-05T06:15:58.424719+00:00 19994333.814251445234 27999999.999976046383 262994333.814223796129 1 60314.261104419 2024-01-05T06:15:59.421824+00:00 19994333.814360983670 28000000.000013079494 262994333.814370363951 1 60314.261116034 2024-01-05T06:16:00.425337+00:00 19994333.814340259880 27999999.999990891665 262994333.814327448606 1 60314.261127767 2024-01-05T06:16:01.439037+00:00 19994333.814211979508 28000000.000017039478 262994333.814225316048 1 60314.261139239 2024-01-05T06:16:02.430237+00:00 19994333.814234688878 27999999.999991219491 262994333.814222216606 1 60314.261150910 2024-01-05T06:16:03.438633+00:00 19994333.814479019493 27999999.999997515231 262994333.814472854137 1 60314.261162439 2024-01-05T06:16:04.434756+00:00 19994333.814267687500 28000000.000001814216 262994333.814265817404 1 60314.261173886 2024-01-05T06:16:05.423771+00:00 19994333.814358547330 27999999.999963209033 262994333.814318060875 1 60314.261185450 2024-01-05T06:16:06.422903+00:00 19994333.814276259392 27999999.999982345849 262994333.814254909754 1 60314.261197128 2024-01-05T06:16:07.431839+00:00 19994333.814442295581 28000000.000033117831 262994333.814471721649 1 60314.261208662 2024-01-05T06:16:08.428404+00:00 19994333.814450420439 27999999.999991688877 262994333.814438402653 1 60314.261220237 2024-01-05T06:16:09.428503+00:00 19994333.814379867166 27999999.999966524541 262994333.814342707396 1 60314.261231733 2024-01-05T06:16:10.421686+00:00 19994333.814167048782 28000000.000011678785 262994333.814175039530 1 60314.261243353 2024-01-05T06:16:11.425709+00:00 19994333.814318317920 28000000.000032827258 262994333.814347475767 1 60314.261254873 2024-01-05T06:16:12.421047+00:00 19994333.814318198711 28000000.000020347536 262994333.814334869385 1 60314.261266453 2024-01-05T06:16:13.421526+00:00 19994333.814480528235 28000000.000026099384 262994333.814502954483 1 60314.261278057 2024-01-05T06:16:14.424175+00:00 19994333.814357634634 27999999.999991085380 262994333.814345031977 1 60314.261289621 2024-01-05T06:16:15.423212+00:00 19994333.814192894846 28000000.000028222799 262994333.814217418432 1 60314.261301178 2024-01-05T06:16:16.421816+00:00 19994333.814295366406 27999999.999968443066 262994333.814260125160 1 60314.261312749 2024-01-05T06:16:17.421524+00:00 19994333.814389083534 28000000.000050246716 262994333.814435631037 1 60314.261324342 2024-01-05T06:16:18.423147+00:00 19994333.814523644745 27999999.999967329204 262994333.814487278461 1 60314.261336038 2024-01-05T06:16:19.433716+00:00 19994333.814098097384 28000000.000036917627 262994333.814131319523 1 60314.261347510 2024-01-05T06:16:20.424903+00:00 19994333.814293392003 27999999.999989219010 262994333.814278900623 1 60314.261359077 2024-01-05T06:16:21.424273+00:00 19994333.814298167825 27999999.999966371804 262994333.814260840416 1 60314.261370680 2024-01-05T06:16:22.426743+00:00 19994333.814278960228 28000000.000028725713 262994333.814303994179 1 60314.261382298 2024-01-05T06:16:23.430515+00:00 19994333.814307015389 27999999.999996975064 262994333.814300268888 1 60314.261393775 2024-01-05T06:16:24.422181+00:00 19994333.814385380596 28000000.000033006072 262994333.814414709806 1 60314.261405362 2024-01-05T06:16:25.423257+00:00 19994333.814228467643 27999999.999995045364 262994333.814219832420 1 60314.261416913 2024-01-05T06:16:26.421247+00:00 19994333.814333125949 27999999.999983508140 262994333.814312934875 1 60314.261428544 2024-01-05T06:16:27.426202+00:00 19994333.814429018646 28000000.000000353903 262994333.814425677061 1 60314.261440055 2024-01-05T06:16:28.420796+00:00 19994333.814007218927 27999999.999977681786 262994333.813981205225 1 60314.261451638 2024-01-05T06:16:29.421565+00:00 19994333.814180053771 28000000.000000085682 262994333.814176440239 1 60314.261463202 2024-01-05T06:16:30.420643+00:00 19994333.814428985119 27999999.999993491918 262994333.814418792725 1 60314.261474784 2024-01-05T06:16:31.421309+00:00 19994333.814095828682 28000000.000004138798 262994333.814096271992 1 60314.261486365 2024-01-05T06:16:32.421898+00:00 19994333.814528256655 28000000.000007633120 262994333.814532190561 1 60314.261497948 2024-01-05T06:16:33.422684+00:00 19994333.814417030662 28000000.000023771077 262994333.814437121153 1 60314.261509500 2024-01-05T06:16:34.420758+00:00 19994333.814127691090 28000000.000013291836 262994333.814137279987 1 60314.261521087 2024-01-05T06:16:35.421891+00:00 19994333.814387854189 28000000.000003192574 262994333.814387351274 1 60314.261532672 2024-01-05T06:16:36.422861+00:00 19994333.814505003393 28000000.000017501414 262994333.814518809319 1 60314.261544227 2024-01-05T06:16:37.421224+00:00 19994333.814399760216 27999999.999975055456 262994333.814371109009 1 60314.261555810 2024-01-05T06:16:38.421950+00:00 19994333.814148265868 28000000.000002961606 262994333.814147531986 1 60314.261567615 2024-01-05T06:16:39.441879+00:00 19994333.814402118325 28000000.000006850809 262994333.814405262470 1 60314.261579230 2024-01-05T06:16:40.445531+00:00 19994333.814362019300 27999999.999970421195 262994333.814328759909 1 60314.261590842 2024-01-05T06:16:41.448716+00:00 19994333.814357958734 28000000.000012207776 262994333.814366489649 1 60314.261602113 2024-01-05T06:16:42.422586+00:00 19994333.814355086535 27999999.999996781349 262994333.814348161221 1 60314.261613828 2024-01-05T06:16:43.434728+00:00 19994333.814354266971 28000000.000027593225 262994333.814378172159 1 60314.261625379 2024-01-05T06:16:44.432734+00:00 19994333.814383003861 28000000.000013124198 262994333.814392417669 1 60314.261637418 2024-01-05T06:16:45.472861+00:00 19994333.814310479909 27999999.999995090067 262994333.814301878214 1 60314.261648567 2024-01-05T06:16:46.436168+00:00 19994333.814360536635 28000000.000001065433 262994333.814357906580 1 60314.261660336 2024-01-05T06:16:47.453036+00:00 19994333.814238544554 27999999.999981466681 262994333.814216315746 1 60314.261671671 2024-01-05T06:16:48.432332+00:00 19994333.814563304186 28000000.000001400709 262994333.814561009407 1 60314.261683195 2024-01-05T06:16:49.428067+00:00 19994333.814231798053 27999999.999983888119 262994333.814211964607 1 60314.261694708 2024-01-05T06:16:50.422790+00:00 19994333.814494010061 28000000.000004310161 262994333.814494639635 1 60314.261706279 2024-01-05T06:16:51.422515+00:00 19994333.814355514944 28000000.000031467527 262994333.814383298159 1 60314.261717872 2024-01-05T06:16:52.424131+00:00 19994333.814328085631 27999999.999964781106 262994333.814289152622 1 60314.261729477 2024-01-05T06:16:53.426759+00:00 19994333.814473308623 28000000.000003829598 262994333.814473420382 1 60314.261741085 2024-01-05T06:16:54.429761+00:00 19994333.814291078597 28000000.000005044043 262994333.814292430878 1 60314.261752586 2024-01-05T06:16:55.423411+00:00 19994333.814476806670 27999999.999995332211 262994333.814468443394 1 60314.261764532 2024-01-05T06:16:56.455601+00:00 19994333.814351331443 28000000.000040445477 262994333.814388066530 1 60314.261775706 2024-01-05T06:16:57.421018+00:00 19994333.814440764487 28000000.000023886561 262994333.814460963011 1 60314.261787315 2024-01-05T06:16:58.424056+00:00 19994333.814554277807 28000000.000011131167 262994333.814561724663 1 60314.261798864 2024-01-05T06:16:59.421862+00:00 19994333.814186751842 27999999.999972812831 262994333.814155876637 1 60314.261810565 2024-01-05T06:17:00.432821+00:00 19994333.814197164029 27999999.999982412905 262994333.814175873995 1 60314.261822093 2024-01-05T06:17:01.428825+00:00 19994333.814225174487 27999999.999979201704 262994333.814200669527 1 60314.261833588 2024-01-05T06:17:02.421987+00:00 19994333.814172040671 27999999.999993804842 262994333.814162135124 1 60314.261845144 2024-01-05T06:17:03.420395+00:00 19994333.814176023006 28000000.000005960464 262994333.814178287983 1 60314.261856725 2024-01-05T06:17:04.421025+00:00 19994333.814423050731 27999999.999993834645 262994333.814413189888 1 60314.261868309 2024-01-05T06:17:05.421919+00:00 19994333.814273130149 28000000.000056367368 262994333.814325779676 1 60314.261879883 2024-01-05T06:17:06.421917+00:00 19994333.814156327397 28000000.000016424805 262994333.814169049263 1 60314.261891441 2024-01-05T06:17:07.420554+00:00 19994333.814343068749 27999999.999996867031 262994333.814336240292 1 60314.261903023 2024-01-05T06:17:08.421170+00:00 19994333.814594119787 27999999.999987605959 262994333.814578026533 1 60314.261914597 2024-01-05T06:17:09.421190+00:00 19994333.814355045557 27999999.999997686595 262994333.814349025488 1 60314.261926240 2024-01-05T06:17:10.427174+00:00 19994333.814270794392 27999999.999989952892 262994333.814257055521 1 60314.261937843 2024-01-05T06:17:11.429657+00:00 19994333.814591225237 27999999.999941669405 262994333.814529210329 1 60314.261949758 2024-01-05T06:17:12.459080+00:00 19994333.814287316054 28000000.000031676143 262994333.814315289259 1 60314.261960898 2024-01-05T06:17:13.421570+00:00 19994333.814185403287 27999999.999986745417 262994333.814168453217 1 60314.261972504 2024-01-05T06:17:14.424302+00:00 19994333.814369421452 28000000.000006396323 262994333.814372122288 1 60314.261984095 2024-01-05T06:17:15.425761+00:00 19994333.814361922443 27999999.999999716878 262994333.814357936382 1 60314.261995680 2024-01-05T06:17:16.426752+00:00 19994333.814487054944 28000000.000042233616 262994333.814525604248 1 60314.262007256 2024-01-05T06:17:17.426872+00:00 19994333.814234960824 28000000.000020623207 262994333.814251899719 1 60314.262019117 2024-01-05T06:17:18.451705+00:00 19994333.814477141947 27999999.999970741570 262994333.814444184303 1 60314.262030958 2024-01-05T06:17:19.474747+00:00 19994333.814358826727 27999999.999988138676 262994333.814343273640 1 60314.262042026 2024-01-05T06:17:20.431029+00:00 19994333.814147945493 27999999.999988313764 262994333.814132571220 1 60314.262053482 2024-01-05T06:17:21.420871+00:00 19994333.814444839954 27999999.999998010695 262994333.814439147711 1 60314.262065063 2024-01-05T06:17:22.421435+00:00 19994333.814380105585 27999999.999988172203 262994333.814364582300 1 60314.262076638 2024-01-05T06:17:23.421485+00:00 19994333.814522456378 27999999.999987825751 262994333.814506590366 1 60314.262088502 2024-01-05T06:17:24.446609+00:00 19994333.814505767077 28000000.000010930002 262994333.814512997866 1 60314.262100222 2024-01-05T06:17:25.459171+00:00 19994333.813973449171 27999999.999975152314 262994333.813944905996 1 60314.262111380 2024-01-05T06:17:26.423193+00:00 19994333.814371541142 28000000.000020407140 262994333.814388275146 1 60314.262123087 2024-01-05T06:17:27.434705+00:00 19994333.814338430762 28000000.000033661723 262994333.814368426800 1 60314.262134505 2024-01-05T06:17:28.421270+00:00 19994333.814348328859 28000000.000016734004 262994333.814361393452 1 60314.262146113 2024-01-05T06:17:29.424215+00:00 19994333.814336322248 28000000.000047709793 262994333.814380347729 1 60314.262157659 2024-01-05T06:17:30.421718+00:00 19994333.814361970872 28000000.000027071685 262994333.814385324717 1 60314.262169359 2024-01-05T06:17:31.432616+00:00 19994333.814379643649 28000000.000007890165 262994333.814383834600 1 60314.262181072 2024-01-05T06:17:32.444656+00:00 19994333.814487885684 27999999.999963760376 262994333.814447939396 1 60314.262192399 2024-01-05T06:17:33.423257+00:00 19994333.814168270677 27999999.999983020127 262994333.814147591591 1 60314.262204478 2024-01-05T06:17:34.466912+00:00 19994333.814320154488 27999999.999992333353 262994333.814308792353 1 60314.262215530 2024-01-05T06:17:35.421832+00:00 19994333.814554430544 28000000.000023785979 262994333.814574509859 1 60314.262227103 2024-01-05T06:17:36.421730+00:00 19994333.814087849110 27999999.999983519316 262994333.814067661762 1 60314.262238686 2024-01-05T06:17:37.422506+00:00 19994333.814171954989 28000000.000026378781 262994333.814194619656 1 60314.262250374 2024-01-05T06:17:38.432301+00:00 19994333.814355313778 28000000.000024497509 262994333.814376115799 1 60314.262261847 2024-01-05T06:17:39.423553+00:00 19994333.814384523779 27999999.999984804541 262994333.814365625381 1 60314.262273503 2024-01-05T06:17:40.430634+00:00 19994333.814456801862 28000000.000015586615 262994333.814468681812 1 60314.262285004 2024-01-05T06:17:41.424341+00:00 19994333.814277131110 28000000.000010922551 262994333.814284354448 1 60314.262296668 2024-01-05T06:17:42.432111+00:00 19994333.814157456160 27999999.999998267740 262994333.814152032137 1 60314.262308569 2024-01-05T06:17:43.460345+00:00 19994333.814429584891 27999999.999972004443 262994333.814397901297 1 60314.262319699 2024-01-05T06:17:44.422040+00:00 19994333.814135849476 27999999.999960303307 262994333.814092457294 1 60314.262331366 2024-01-05T06:17:45.430006+00:00 19994333.814473088831 28000000.000008013099 262994333.814477413893 1 60314.262342936 2024-01-05T06:17:46.429693+00:00 19994333.814329333603 27999999.999982431531 262994333.814308047295 1 60314.262354518 2024-01-05T06:17:47.430365+00:00 19994333.814365841448 27999999.999997455627 262994333.814359605312 1 60314.262366064 2024-01-05T06:17:48.427904+00:00 19994333.814520176500 28000000.000014334917 262994333.814530819654 1 60314.262377781 2024-01-05T06:17:49.440313+00:00 19994333.814346510917 27999999.999985422939 262994333.814328253269 1 60314.262389169 2024-01-05T06:17:50.424202+00:00 19994333.814258426428 28000000.000001218170 262994333.814255952835 1 60314.262401272 2024-01-05T06:17:51.469892+00:00 19994333.814359948039 28000000.000001948327 262994333.814358174801 1 60314.262412293 2024-01-05T06:17:52.422099+00:00 19994333.814359746873 28000000.000003244728 262994333.814359307289 1 60314.262423862 2024-01-05T06:17:53.421660+00:00 19994333.814267780632 28000000.000025343150 262994333.814289420843 1 60314.262435486 2024-01-05T06:17:54.425953+00:00 19994333.814544357359 27999999.999966990203 262994333.814507633448 1 60314.262447101 2024-01-05T06:17:55.429482+00:00 19994333.814675875008 28000000.000024203211 262994333.814696371555 1 60314.262458755 2024-01-05T06:17:56.436431+00:00 19994333.814137861133 28000000.000004049391 262994333.814138233662 1 60314.262470452 2024-01-05T06:17:57.447061+00:00 19994333.814243402332 27999999.999976355582 262994333.814216077328 1 60314.262481912 2024-01-05T06:17:58.437223+00:00 19994333.814389813691 28000000.000038955361 262994333.814425081015 1 60314.262493306 2024-01-05T06:17:59.421663+00:00 19994333.814224153757 27999999.999967958778 262994333.814188420773 1 60314.262504873 2024-01-05T06:18:00.421055+00:00 19994333.814303994179 28000000.000018835068 262994333.814319133759 1 60314.262517030 2024-01-05T06:18:01.471400+00:00 19994333.814809322357 28000000.000041428953 262994333.814847052097 1 60314.262528044 2024-01-05T06:18:02.422999+00:00 19994333.814287889749 27999999.999990623444 262994333.814274817705 1 60314.262539595 2024-01-05T06:18:03.421032+00:00 19994333.814331103116 27999999.999968625605 262994333.814296036959 1 60314.262551181 2024-01-05T06:18:04.422025+00:00 19994333.814358532429 27999999.999995306134 262994333.814350128174 1 60314.262562808 2024-01-05T06:18:05.426615+00:00 19994333.814445804805 28000000.000008668751 262994333.814450770617 1 60314.262574386 2024-01-05T06:18:06.426949+00:00 19994333.814248457551 28000000.000030301511 262994333.814275085926 1 60314.262585936 2024-01-05T06:18:07.424853+00:00 19994333.814335525036 27999999.999950475991 262994333.814282298088 1 60314.262597537 2024-01-05T06:18:08.427173+00:00 19994333.814492840320 27999999.999995701015 262994333.814484864473 1 60314.262609076 2024-01-05T06:18:09.424198+00:00 19994333.814229454845 28000000.000032011420 262994333.814257770777 1 60314.262620630 2024-01-05T06:18:10.422451+00:00 19994333.814284246415 28000000.000002767891 262994333.814283311367 1 60314.262632226 2024-01-05T06:18:11.424337+00:00 19994333.814307231456 28000000.000016737729 262994333.814320296049 1 60314.262643786 2024-01-05T06:18:12.423096+00:00 19994333.814260832965 27999999.999980539083 262994333.814237684011 1 60314.262655354 2024-01-05T06:18:13.422551+00:00 19994333.814270563424 28000000.000018469989 262994333.814285337925 1 60314.262666935 2024-01-05T06:18:14.423148+00:00 19994333.814295094460 28000000.000004742295 262994333.814296126366 1 60314.262678509 2024-01-05T06:18:15.423138+00:00 19994333.814447451383 28000000.000001784414 262994333.814445555210 1 60314.262690071 2024-01-05T06:18:16.422171+00:00 19994333.814374580979 28000000.000014897436 262994333.814385771751 1 60314.262701620 2024-01-05T06:18:17.419996+00:00 19994333.814246792346 27999999.999971155077 262994333.814214259386 1 60314.262713201 2024-01-05T06:18:18.420607+00:00 19994333.814289007336 27999999.999961536378 262994333.814246833324 1 60314.262724782 2024-01-05T06:18:19.421212+00:00 19994333.814316336066 27999999.999997753650 262994333.814310401678 1 60314.262736535 2024-01-05T06:18:20.436627+00:00 19994333.814276657999 28000000.000009227544 262994333.814282208681 1 60314.262747946 2024-01-05T06:18:21.422567+00:00 19994333.814380519092 28000000.000027447939 262994333.814404278994 1 60314.262759494 2024-01-05T06:18:22.420282+00:00 19994333.814352404326 27999999.999992985278 262994333.814341694117 1 60314.262771097 2024-01-05T06:18:23.422727+00:00 19994333.814424045384 28000000.000040996820 262994333.814461350441 1 60314.262782654 2024-01-05T06:18:24.421329+00:00 19994333.814194295555 27999999.999987550080 262994333.814178138971 1 60314.262794246 2024-01-05T06:18:25.422833+00:00 19994333.814399067312 27999999.999983727932 262994333.814379096031 1 60314.262805839 2024-01-05T06:18:26.424499+00:00 19994333.814152918756 27999999.999974444509 262994333.814123660326 1 60314.262817414 2024-01-05T06:18:27.424517+00:00 19994333.814237043262 27999999.999973814934 262994333.814207136631 1 60314.262829143 2024-01-05T06:18:28.437913+00:00 19994333.814181488007 27999999.999983668327 262994333.814161449671 1 60314.262840553 2024-01-05T06:18:29.423790+00:00 19994333.814324110746 27999999.999968942255 262994333.814289361238 1 60314.262852103 2024-01-05T06:18:30.421725+00:00 19994333.814381450415 28000000.000008869916 262994333.814386636019 1 60314.262863669 2024-01-05T06:18:31.420946+00:00 19994333.814427219331 28000000.000018347055 262994333.814441889524 1 60314.262875248 2024-01-05T06:18:32.421436+00:00 19994333.814224164933 28000000.000017430633 262994333.814237892628 1 60314.262886980 2024-01-05T06:18:33.435084+00:00 19994333.814385127276 27999999.999994259328 262994333.814375668764 1 60314.262898644 2024-01-05T06:18:34.442794+00:00 19994333.814266435802 28000000.000033404678 262994333.814296156168 1 60314.262910429 2024-01-05T06:18:35.461086+00:00 19994333.814352922142 28000000.000033758581 262994333.814383000135 1 60314.262921610 2024-01-05T06:18:36.427122+00:00 19994333.814599934965 27999999.999997779727 262994333.814594030380 1 60314.262933129 2024-01-05T06:18:37.422296+00:00 19994333.814069423825 28000000.000001121312 262994333.814066857100 1 60314.262944701 2024-01-05T06:18:38.422133+00:00 19994333.814380802214 27999999.999991301447 262994333.814368396997 1 60314.262956272 2024-01-05T06:18:39.421870+00:00 19994333.814516533166 27999999.999981418252 262994333.814494252205 1 60314.262967852 2024-01-05T06:18:40.422425+00:00 19994333.814317550510 27999999.999985899776 262994333.814299762249 1 60314.262979791 2024-01-05T06:18:41.453942+00:00 19994333.814280748367 28000000.000024620444 262994333.814301669598 1 60314.262991157 2024-01-05T06:18:42.435941+00:00 19994333.814393438399 27999999.999970406294 262994333.814360141754 1 60314.263002622 2024-01-05T06:18:43.426583+00:00 19994333.814462933689 28000000.000033862889 262994333.814493089914 1 60314.263014259 2024-01-05T06:18:44.432005+00:00 19994333.814114537090 28000000.000027354807 262994333.814138203859 1 60314.263025991 2024-01-05T06:18:45.445600+00:00 19994333.814233891666 27999999.999994978309 262994333.814225196838 1 60314.263037310 2024-01-05T06:18:46.423560+00:00 19994333.814683116972 28000000.000023949891 262994333.814703375101 1 60314.263048900 2024-01-05T06:18:47.424963+00:00 19994333.814262516797 27999999.999998830259 262994333.814257651567 1 60314.263060541 2024-01-05T06:18:48.430755+00:00 19994333.814340863377 27999999.999981265515 262994333.814318418503 1 60314.263072035 2024-01-05T06:18:49.423871+00:00 19994333.814199548215 28000000.000001065433 262994333.814196914434 1 60314.263083757 2024-01-05T06:18:50.436649+00:00 19994333.814172323793 27999999.999985832721 262994333.814154475927 1 60314.263095159 2024-01-05T06:18:51.421718+00:00 19994333.814269114286 27999999.999986689538 262994333.814252108335 1 60314.263106826 2024-01-05T06:18:52.429783+00:00 19994333.814218349755 27999999.999996662140 262994333.814211308956 1 60314.263118514 2024-01-05T06:18:53.439605+00:00 19994333.814384117723 27999999.999991293997 262994333.814371705055 1 60314.263129907 2024-01-05T06:18:54.423942+00:00 19994333.814162507653 28000000.000000402331 262994333.814159214497 1 60314.263141464 2024-01-05T06:18:55.422488+00:00 19994333.814496301115 27999999.999987654388 262994333.814480274916 1 60314.263153036 2024-01-05T06:18:56.422339+00:00 19994333.814337022603 28000000.000023353845 262994333.814356684685 1 60314.263164942 2024-01-05T06:18:57.451004+00:00 19994333.814306970686 27999999.999993540347 262994333.814296811819 1 60314.263176206 2024-01-05T06:18:58.424160+00:00 19994333.814362719655 27999999.999998070300 262994333.814357101917 1 60314.263187825 2024-01-05T06:18:59.428068+00:00 19994333.814353775233 28000000.000027582049 262994333.814377665520 1 60314.263199492 2024-01-05T06:19:00.436094+00:00 19994333.814267698675 28000000.000002443790 262994333.814266443253 1 60314.263211333 2024-01-05T06:19:01.459148+00:00 19994333.814454343170 27999999.999963056296 262994333.814413696527 1 60314.263222532 2024-01-05T06:19:02.426770+00:00 19994333.814410448074 27999999.999992720783 262994333.814399480820 1 60314.263234094 2024-01-05T06:19:03.425714+00:00 19994333.814448721707 27999999.999993775040 262994333.814438790083 1 60314.263245628 2024-01-05T06:19:04.422278+00:00 19994333.814224470407 27999999.999991096556 262994333.814211875200 1 60314.263257198 2024-01-05T06:19:05.421931+00:00 19994333.814355354756 27999999.999985501170 262994333.814337164164 1 60314.263268782 2024-01-05T06:19:06.422751+00:00 19994333.814152188599 28000000.000010419637 262994333.814158916473 1 60314.263280346 2024-01-05T06:19:07.421898+00:00 19994333.814470384270 28000000.000016920269 262994333.814483612776 1 60314.263291924 2024-01-05T06:19:08.422225+00:00 19994333.814256161451 28000000.000026818365 262994333.814279288054 1 60314.263303513 2024-01-05T06:19:09.423480+00:00 19994333.814460132271 27999999.999999340624 262994333.814455777407 1 60314.263315118 2024-01-05T06:19:10.426200+00:00 19994333.814411100000 28000000.000005118549 262994333.814412534237 1 60314.263326652 2024-01-05T06:19:11.422735+00:00 19994333.814416378736 28000000.000009130687 262994333.814421802759 1 60314.263338310 2024-01-05T06:19:12.429935+00:00 19994333.814283348620 27999999.999984554946 262994333.814264208078 1 60314.263350249 2024-01-05T06:19:13.461517+00:00 19994333.814360912889 28000000.000002518296 262994333.814359724522 1 60314.263361722 2024-01-05T06:19:14.452818+00:00 19994333.814361304045 27999999.999996427447 262994333.814354032278 1 60314.263373207 2024-01-05T06:19:15.445065+00:00 19994333.814291287214 28000000.000017259270 262994333.814304858446 1 60314.263384623 2024-01-05T06:19:16.431379+00:00 19994333.814425818622 28000000.000037893653 262994333.814460039139 1 60314.263396079 2024-01-05T06:19:17.421211+00:00 19994333.814433779567 28000000.000014416873 262994333.814444512129 1 60314.263407716 2024-01-05T06:19:18.426633+00:00 19994333.814328961074 27999999.999992396683 262994333.814317673445 1 60314.263419339 2024-01-05T06:19:19.430838+00:00 19994333.814248554409 28000000.000005614012 262994333.814250469208 1 60314.263431309 2024-01-05T06:19:20.465060+00:00 19994333.814410839230 28000000.000021602958 262994333.814428746700 1 60314.263442771 2024-01-05T06:19:21.455406+00:00 19994333.814379390329 27999999.999991327524 262994333.814367026091 1 60314.263454234 2024-01-05T06:19:22.445816+00:00 19994333.814561750740 27999999.999970585108 262994333.814528644085 1 60314.263465906 2024-01-05T06:19:23.454233+00:00 19994333.814503978938 27999999.999995987862 262994333.814496248960 1 60314.263477160 2024-01-05T06:19:24.426587+00:00 19994333.814141884446 27999999.999982886016 262994333.814121067524 1 60314.263488682 2024-01-05T06:19:25.422166+00:00 19994333.814321137965 28000000.000013913959 262994333.814331352711 1 60314.263500265 2024-01-05T06:19:26.422921+00:00 19994333.814386844635 28000000.000013403594 262994333.814396560192 1 60314.263511812 2024-01-05T06:19:27.420602+00:00 19994333.814212720841 27999999.999985575676 262994333.814194589853 1 60314.263523471 2024-01-05T06:19:28.427885+00:00 19994333.814573455602 28000000.000007864088 262994333.814577639103 1 60314.263535014 2024-01-05T06:19:29.425227+00:00 19994333.814306709915 28000000.000000100583 262994333.814303100109 1 60314.263546608 2024-01-05T06:19:30.426971+00:00 19994333.814198017120 28000000.000001184642 262994333.814195513725 1 60314.263558416 2024-01-05T06:19:31.447117+00:00 19994333.814264997840 27999999.999953702092 262994333.814215004444 1 60314.263569700 2024-01-05T06:19:32.422064+00:00 19994333.814478490502 27999999.999997742474 262994333.814472526312 1 60314.263581277 2024-01-05T06:19:33.422351+00:00 19994333.814203657210 27999999.999998249114 262994333.814198195934 1 60314.263592849 2024-01-05T06:19:34.422196+00:00 19994333.814320564270 28000000.000009085983 262994333.814325958490 1 60314.263604456 2024-01-05T06:19:35.424984+00:00 19994333.814521446824 27999999.999985996634 262994333.814503729343 1 60314.263616261 2024-01-05T06:19:36.444981+00:00 19994333.814204670489 28000000.000011015683 262994333.814211994410 1 60314.263627683 2024-01-05T06:19:37.431826+00:00 19994333.814487200230 28000000.000002197921 262994333.814485698938 1 60314.263639224 2024-01-05T06:19:38.428963+00:00 19994333.814288157970 28000000.000032149255 262994333.814316630363 1 60314.263650743 2024-01-05T06:19:39.424194+00:00 19994333.814156286418 28000000.000004105270 262994333.814156711102 1 60314.263662297 2024-01-05T06:19:40.422443+00:00 19994333.814316723496 28000000.000042688102 262994333.814355701208 1 60314.263673868 2024-01-05T06:19:41.422204+00:00 19994333.814391676337 28000000.000022653490 262994333.814410626888 1 60314.263685451 2024-01-05T06:19:42.422960+00:00 19994333.814456477761 27999999.999989017844 262994333.814441800117 1 60314.263697314 2024-01-05T06:19:43.447883+00:00 19994333.814219105989 27999999.999974489212 262994333.814189910889 1 60314.263708684 2024-01-05T06:19:44.430317+00:00 19994333.814458500594 28000000.000009428710 262994333.814464211464 1 60314.263720477 2024-01-05T06:19:45.449256+00:00 19994333.814329594374 27999999.999944049865 262994333.814269959927 1 60314.263731852 2024-01-05T06:19:46.432013+00:00 19994333.814239930362 27999999.999951567501 262994333.814187794924 1 60314.263743446 2024-01-05T06:19:47.433729+00:00 19994333.814328845590 27999999.999991290271 262994333.814316451550 1 60314.263754909 2024-01-05T06:19:48.424174+00:00 19994333.814369447529 28000000.000043973327 262994333.814409732819 1 60314.263766645 2024-01-05T06:19:49.438108+00:00 19994333.814144723117 27999999.999969240278 262994333.814110279083 1 60314.263778070 2024-01-05T06:19:50.425258+00:00 19994333.814455568790 28000000.000010851771 262994333.814462721348 1 60314.263789765 2024-01-05T06:19:51.435677+00:00 19994333.814400836825 28000000.000052984804 262994333.814450144768 1 60314.263801299 2024-01-05T06:19:52.432260+00:00 19994333.814546495676 27999999.999997012317 262994333.814539819956 1 60314.263812850 2024-01-05T06:19:53.430225+00:00 19994333.814295422286 27999999.999996893108 262994333.814288616180 1 60314.263824409 2024-01-05T06:19:54.428953+00:00 19994333.814424119890 28000000.000002987683 262994333.814423412085 1 60314.263836280 2024-01-05T06:19:55.454615+00:00 19994333.814497917891 27999999.999956376851 262994333.814450591803 1 60314.263847482 2024-01-05T06:19:56.422499+00:00 19994333.814358059317 28000000.000014886260 262994333.814369261265 1 60314.263859048 2024-01-05T06:19:57.421806+00:00 19994333.814465634525 27999999.999986886978 262994333.814448833466 1 60314.263870624 2024-01-05T06:19:58.421939+00:00 19994333.814275756478 28000000.000003166497 262994333.814275205135 1 60314.263882335 2024-01-05T06:19:59.433742+00:00 19994333.814436379820 28000000.000009700656 262994333.814442396164 1 60314.263893797 2024-01-05T06:20:00.424012+00:00 19994333.814576879144 27999999.999995261431 262994333.814568459988 1 60314.263906004 2024-01-05T06:20:01.478764+00:00 19994333.814302865416 28000000.000022292137 262994333.814321458340 1 60314.263917026 2024-01-05T06:20:02.431048+00:00 19994333.814371492714 27999999.999978709966 262994333.814346522093 1 60314.263928648 2024-01-05T06:20:03.435215+00:00 19994333.814147382975 27999999.999996487051 262994333.814140170813 1 60314.263940212 2024-01-05T06:20:04.434363+00:00 19994333.814398169518 27999999.999964561313 262994333.814359039068 1 60314.263951723 2024-01-05T06:20:05.428903+00:00 19994333.814444027841 27999999.999981429428 262994333.814421772957 1 60314.263963384 2024-01-05T06:20:06.436394+00:00 19994333.814286187291 27999999.999987848103 262994333.814270317554 1 60314.263974821 2024-01-05T06:20:07.424536+00:00 19994333.814176682383 27999999.999996166676 262994333.814169138670 1 60314.263986374 2024-01-05T06:20:08.422687+00:00 19994333.814260881394 28000000.000009179115 262994333.814266353846 1 60314.263997931 2024-01-05T06:20:09.421265+00:00 19994333.814515940845 27999999.999997869134 262994333.814510107040 1 60314.264009507 2024-01-05T06:20:10.421455+00:00 19994333.814224421978 27999999.999983578920 262994333.814204305410 1 60314.264021095 2024-01-05T06:20:11.422616+00:00 19994333.814403668046 27999999.999980285764 262994333.814380228519 1 60314.264032783 2024-01-05T06:20:12.432505+00:00 19994333.814151547849 28000000.000038102269 262994333.814185947180 1 60314.264044282 2024-01-05T06:20:13.425989+00:00 19994333.814038470387 28000000.000003948808 262994333.814038693905 1 60314.264055811 2024-01-05T06:20:14.422070+00:00 19994333.814294803888 28000000.000018231571 262994333.814309358597 1 60314.264067377 2024-01-05T06:20:15.421345+00:00 19994333.814462564886 27999999.999991927296 262994333.814450800419 1 60314.264079045 2024-01-05T06:20:16.429504+00:00 19994333.814455948770 28000000.000001285225 262994333.814453542233 1 60314.264090522 2024-01-05T06:20:17.421082+00:00 19994333.814324442297 27999999.999955017120 262994333.814275771379 1 60314.264102119 2024-01-05T06:20:18.423132+00:00 19994333.814258076251 27999999.999981313944 262994333.814235687256 1 60314.264113715 2024-01-05T06:20:19.425020+00:00 19994333.814474020153 27999999.999946579337 262994333.814416915178 1 60314.264125257 2024-01-05T06:20:20.422169+00:00 19994333.814303439111 28000000.000026337802 262994333.814326077700 1 60314.264136817 2024-01-05T06:20:21.421034+00:00 19994333.814017675817 28000000.000017452985 262994333.814031451941 1 60314.264148398 2024-01-05T06:20:22.421638+00:00 19994333.814250737429 28000000.000028878450 262994333.814275920391 1 60314.264160250 2024-01-05T06:20:23.445609+00:00 19994333.814427215606 28000000.000027064234 262994333.814450591803 1 60314.264171588 2024-01-05T06:20:24.425205+00:00 19994333.814375963062 27999999.999967373908 262994333.814339637756 1 60314.264183135 2024-01-05T06:20:25.422874+00:00 19994333.814336523414 28000000.000021766871 262994333.814354598522 1 60314.264194706 2024-01-05T06:20:26.422602+00:00 19994333.814284373075 27999999.999982386827 262994333.814263075590 1 60314.264206281 2024-01-05T06:20:27.422697+00:00 19994333.814300764352 27999999.999994158745 262994333.814291238785 1 60314.264217865 2024-01-05T06:20:28.423524+00:00 19994333.814440034330 27999999.999966792762 262994333.814403146505 1 60314.264229426 2024-01-05T06:20:29.422417+00:00 19994333.814314756542 27999999.999979123473 262994333.814290195704 1 60314.264241099 2024-01-05T06:20:30.430962+00:00 19994333.814490228891 28000000.000018391758 262994333.814504921436 1 60314.264252639 2024-01-05T06:20:31.428015+00:00 19994333.814206000417 27999999.999992072582 262994333.814194381237 1 60314.264264441 2024-01-05T06:20:32.447677+00:00 19994333.814436648041 27999999.999987144023 262994333.814420104027 1 60314.264275748 2024-01-05T06:20:33.424659+00:00 19994333.814328271896 28000000.000008165836 262994333.814332753420 1 60314.264287296 2024-01-05T06:20:34.422356+00:00 19994333.814454145730 28000000.000021852553 262994333.814472287893 1 60314.264298857 2024-01-05T06:20:35.421241+00:00 19994333.814411245286 27999999.999990105629 262994333.814397662878 1 60314.264310427 2024-01-05T06:20:36.420863+00:00 19994333.814293827862 27999999.999964565039 262994333.814254701138 1 60314.264322016 2024-01-05T06:20:37.422170+00:00 19994333.813903573900 28000000.000019486994 262994333.813919365406 1 60314.264333675 2024-01-05T06:20:38.429496+00:00 19994333.814494948834 28000000.000007823110 262994333.814499050379 1 60314.264345185 2024-01-05T06:20:39.424029+00:00 19994333.814406648278 27999999.999948762357 262994333.814351737499 1 60314.264356744 2024-01-05T06:20:40.422724+00:00 19994333.814463041723 27999999.999971929938 262994333.814431279898 1 60314.264368393 2024-01-05T06:20:41.429096+00:00 19994333.814400419593 27999999.999992687255 262994333.814389407635 1 60314.264379893 2024-01-05T06:20:42.422769+00:00 19994333.814455207437 28000000.000029075891 262994333.814480602741 1 60314.264391457 2024-01-05T06:20:43.421869+00:00 19994333.814187552780 27999999.999990958720 262994333.814174830914 1 60314.264403027 2024-01-05T06:20:44.421598+00:00 19994333.814625140280 27999999.999982502311 262994333.814603954554 1 60314.264414769 2024-01-05T06:20:45.436022+00:00 19994333.814326327294 28000000.000026013702 262994333.814348638058 1 60314.264426352 2024-01-05T06:20:46.436875+00:00 19994333.814383514225 27999999.999991957098 262994333.814371764660 1 60314.264437801 2024-01-05T06:20:47.425981+00:00 19994333.814115893096 27999999.999986689538 262994333.814098864794 1 60314.264449341 2024-01-05T06:20:48.423041+00:00 19994333.814374621958 28000000.000030331314 262994333.814401268959 1 60314.264460933 2024-01-05T06:20:49.424626+00:00 19994333.814345665276 27999999.999976228923 262994333.814318180084 1 60314.264472612 2024-01-05T06:20:50.433679+00:00 19994333.814488727599 27999999.999978717417 262994333.814463764429 1 60314.264484124 2024-01-05T06:20:51.428287+00:00 19994333.814052477479 27999999.999991029501 262994333.814039826393 1 60314.264495618 2024-01-05T06:20:52.421369+00:00 19994333.814320500940 27999999.999989338219 262994333.814306139946 1 60314.264507365 2024-01-05T06:20:53.436383+00:00 19994333.814214289188 28000000.000001210719 262994333.814211815596 1 60314.264518882 2024-01-05T06:20:54.431442+00:00 19994333.814200673252 28000000.000042367727 262994333.814239352942 1 60314.264530687 2024-01-05T06:20:55.451317+00:00 19994333.814395263791 27999999.999999538064 262994333.814391076565 1 60314.264542109 2024-01-05T06:20:56.438208+00:00 19994333.814229827374 28000000.000022038817 262994333.814248174429 1 60314.264553531 2024-01-05T06:20:57.425069+00:00 19994333.814405690879 28000000.000008504838 262994333.814410477877 1 60314.264565100 2024-01-05T06:20:58.424680+00:00 19994333.814283188432 28000000.000010855496 262994333.814290344715 1 60314.264576766 2024-01-05T06:20:59.432583+00:00 19994333.814420171082 28000000.000012189150 262994333.814428657293 1 60314.264588352 2024-01-05T06:21:00.433597+00:00 19994333.814242787659 27999999.999981649220 262994333.814220726490 1 60314.264599976 2024-01-05T06:21:01.437935+00:00 19994333.814238723367 27999999.999959431589 262994333.814194470644 1 60314.264611384 2024-01-05T06:21:02.423601+00:00 19994333.814510609955 27999999.999978184700 262994333.814485102892 1 60314.264622938 2024-01-05T06:21:03.421814+00:00 19994333.814351160079 27999999.999987419695 262994333.814334899187 1 60314.264634508 2024-01-05T06:21:04.421512+00:00 19994333.814364776015 28000000.000081118196 262994333.814442217350 1 60314.264646088 2024-01-05T06:21:05.421993+00:00 19994333.814339712262 27999999.999986607581 262994333.814322650433 1 60314.264657739 2024-01-05T06:21:06.428645+00:00 19994333.814332205802 28000000.000025473535 262994333.814354002476 1 60314.264669240 2024-01-05T06:21:07.422379+00:00 19994333.814534876496 27999999.999997783452 262994333.814528971910 1 60314.264680806 2024-01-05T06:21:08.421641+00:00 19994333.814197767526 27999999.999992407858 262994333.814186483622 1 60314.264692409 2024-01-05T06:21:09.424175+00:00 19994333.814423885196 27999999.999994266778 262994333.814414471388 1 60314.264703980 2024-01-05T06:21:10.423823+00:00 19994333.814488016069 28000000.000001303852 262994333.814485639334 1 60314.264715707 2024-01-05T06:21:11.437096+00:00 19994333.814282149076 27999999.999986071140 262994333.814264535904 1 60314.264727848 2024-01-05T06:21:12.486071+00:00 19994333.814264409244 28000000.000013373792 262994333.814274102449 1 60314.264738742 2024-01-05T06:21:13.427308+00:00 19994333.814286146313 27999999.999986037612 262994333.814268499613 1 60314.264750316 2024-01-05T06:21:14.427290+00:00 19994333.814212732017 27999999.999986637384 262994333.814195692539 1 60314.264761887 2024-01-05T06:21:15.426991+00:00 19994333.814268540591 27999999.999995652586 262994333.814260482788 1 60314.264773424 2024-01-05T06:21:16.423812+00:00 19994333.814398474991 28000000.000014699996 262994333.814409464598 1 60314.264785050 2024-01-05T06:21:17.428380+00:00 19994333.814383327961 28000000.000050392002 262994333.814430028200 1 60314.264796557 2024-01-05T06:21:18.422559+00:00 19994333.814328104258 28000000.000011228025 262994333.814335644245 1 60314.264808138 2024-01-05T06:21:19.423094+00:00 19994333.814483415335 28000000.000002365559 262994333.814482063055 1 60314.264819911 2024-01-05T06:21:20.440271+00:00 19994333.814221199602 28000000.000005301088 262994333.814222812653 1 60314.264831298 2024-01-05T06:21:21.424098+00:00 19994333.814201761037 27999999.999986767769 262994333.814184844494 1 60314.264842948 2024-01-05T06:21:22.430737+00:00 19994333.814382787794 27999999.999973826110 262994333.814352929592 1 60314.264854469 2024-01-05T06:21:23.426134+00:00 19994333.814360152930 27999999.999970030040 262994333.814326465130 1 60314.264866310 2024-01-05T06:21:24.449169+00:00 19994333.814243964851 28000000.000004768372 262994333.814245045185 1 60314.264878159 2024-01-05T06:21:25.472923+00:00 19994333.814317692071 27999999.999999690801 262994333.814313709736 1 60314.264889297 2024-01-05T06:21:26.435243+00:00 19994333.814378619194 28000000.000029593706 262994333.814404517412 1 60314.264901203 2024-01-05T06:21:27.463955+00:00 19994333.814276318997 27999999.999976791441 262994333.814249396324 1 60314.264912667 2024-01-05T06:21:28.454456+00:00 19994333.814530838281 28000000.000012207776 262994333.814539372921 1 60314.264923894 2024-01-05T06:21:29.424430+00:00 19994333.814167425036 28000000.000050928444 262994333.814214646816 1 60314.264935479 2024-01-05T06:21:30.425362+00:00 19994333.814378861338 27999999.999992687255 262994333.814367860556 1 60314.264947092 2024-01-05T06:21:31.428768+00:00 19994333.814332395792 27999999.999978207052 262994333.814306914806 1 60314.264958656 2024-01-05T06:21:32.427923+00:00 19994333.814021591097 28000000.000003907830 262994333.814021795988 1 60314.264970410 2024-01-05T06:21:33.443372+00:00 19994333.814268682152 27999999.999954532832 262994333.814219504595 1 60314.264982188 2024-01-05T06:21:34.461005+00:00 19994333.814207568765 28000000.000001166016 262994333.814205050468 1 60314.264993367 2024-01-05T06:21:35.426883+00:00 19994333.814449101686 28000000.000014796853 262994333.814460188150 1 60314.265005162 2024-01-05T06:21:36.446011+00:00 19994333.814219355583 28000000.000016864389 262994333.814232528210 1 60314.265016462 2024-01-05T06:21:37.422322+00:00 19994333.814257334918 28000000.000017344952 262994333.814270973206 1 60314.265028022 2024-01-05T06:21:38.421091+00:00 19994333.814527839422 28000000.000027604401 262994333.814551740885 1 60314.265039602 2024-01-05T06:21:39.421586+00:00 19994333.814628846943 27999999.999993249774 262994333.814618408680 1 60314.265051176 2024-01-05T06:21:40.421598+00:00 19994333.814235743135 27999999.999963860959 262994333.814195901155 1 60314.265062897 2024-01-05T06:21:41.434346+00:00 19994333.814342159778 27999999.999983660877 262994333.814322143793 1 60314.265074485 2024-01-05T06:21:42.435535+00:00 19994333.814347367734 27999999.999943055212 262994333.814286708832 1 60314.265085978 2024-01-05T06:21:43.428550+00:00 19994333.814358036965 27999999.999949257821 262994333.814303576946 1 60314.265097555 2024-01-05T06:21:44.428715+00:00 19994333.814257480204 28000000.000003349036 262994333.814257115126 1 60314.265109032 2024-01-05T06:21:45.420407+00:00 19994333.814370997250 28000000.000018078834 262994333.814385384321 1 60314.265120620 2024-01-05T06:21:46.421539+00:00 19994333.814355812967 27999999.999966848642 262994333.814318984747 1 60314.265132213 2024-01-05T06:21:47.423255+00:00 19994333.814347393811 28000000.000002812594 262994333.814346492290 1 60314.265143903 2024-01-05T06:21:48.433182+00:00 19994333.814421746880 28000000.000048242509 262994333.814466297626 1 60314.265155389 2024-01-05T06:21:49.425594+00:00 19994333.814325187355 28000000.000044558197 262994333.814366042614 1 60314.265167053 2024-01-05T06:21:50.433380+00:00 19994333.814632143825 28000000.000016421080 262994333.814644873142 1 60314.265178596 2024-01-05T06:21:51.430717+00:00 19994333.814242165536 27999999.999971788377 262994333.814210236073 1 60314.265190087 2024-01-05T06:21:52.423541+00:00 19994333.814356878400 28000000.000038169324 262994333.814391374588 1 60314.265201647 2024-01-05T06:21:53.422265+00:00 19994333.814615007490 27999999.999990653247 262994333.814601957798 1 60314.265213220 2024-01-05T06:21:54.422192+00:00 19994333.814204610884 27999999.999984614551 262994333.814185529947 1 60314.265224793 2024-01-05T06:21:55.422062+00:00 19994333.814413357526 27999999.999957185239 262994333.814366847277 1 60314.265236485 2024-01-05T06:21:56.432325+00:00 19994333.814361959696 28000000.000002399087 262994333.814360648394 1 60314.265248057 2024-01-05T06:21:57.432117+00:00 19994333.814473740757 27999999.999982424080 262994333.814452469349 1 60314.265259547 2024-01-05T06:21:58.424879+00:00 19994333.814256209880 27999999.999989721924 262994333.814242243767 1 60314.265271148 2024-01-05T06:21:59.427171+00:00 19994333.814336709678 28000000.000037144870 262994333.814370155334 1 60314.265282783 2024-01-05T06:22:00.432472+00:00 19994333.814444091171 28000000.000008877367 262994333.814449280500 1 60314.265294233 2024-01-05T06:22:01.421762+00:00 19994333.814428698272 28000000.000048272312 262994333.814473271370 1 60314.265305840 2024-01-05T06:22:02.424583+00:00 19994333.814054474235 27999999.999993231148 262994333.814043998718 1 60314.265317412 2024-01-05T06:22:03.424424+00:00 19994333.814359299839 28000000.000003516674 262994333.814359128475 1 60314.265328974 2024-01-05T06:22:04.423365+00:00 19994333.814583037049 28000000.000048052520 262994333.814627379179 1 60314.265340697 2024-01-05T06:22:05.436184+00:00 19994333.814318280667 27999999.999970354140 262994333.814284920692 1 60314.265352101 2024-01-05T06:22:06.421489+00:00 19994333.814392566681 28000000.000003460795 262994333.814392328262 1 60314.265363744 2024-01-05T06:22:07.427498+00:00 19994333.814160827547 27999999.999987091869 262994333.814144223928 1 60314.265375273 2024-01-05T06:22:08.423631+00:00 19994333.814494498074 27999999.999985583127 262994333.814476370811 1 60314.265386877 2024-01-05T06:22:09.426164+00:00 19994333.814381223172 28000000.000025644898 262994333.814403146505 1 60314.265398487 2024-01-05T06:22:10.429261+00:00 19994333.814066335559 28000000.000075433403 262994333.814138054848 1 60314.265410103 2024-01-05T06:22:11.432911+00:00 19994333.814476627856 28000000.000034499913 262994333.814507454634 1 60314.265421583 2024-01-05T06:22:12.424809+00:00 19994333.814463313669 28000000.000055436045 262994333.814515054226 1 60314.265433135 2024-01-05T06:22:13.422862+00:00 19994333.814470127225 28000000.000002846122 262994333.814469277859 1 60314.265444691 2024-01-05T06:22:14.421297+00:00 19994333.814315635711 28000000.000002395362 262994333.814314335585 1 60314.265456265 2024-01-05T06:22:15.421283+00:00 19994333.814333252609 28000000.000003408641 262994333.814332962036 1 60314.265467886 2024-01-05T06:22:16.425375+00:00 19994333.814198523760 27999999.999982774258 262994333.814177602530 1 60314.265479432 2024-01-05T06:22:17.422940+00:00 19994333.814320579171 27999999.999978709966 262994333.814295589924 1 60314.265491005 2024-01-05T06:22:18.422859+00:00 19994333.814247995615 27999999.999956797808 262994333.814201086760 1 60314.265502591 2024-01-05T06:22:19.423880+00:00 19994333.814490385354 28000000.000035390258 262994333.814522087574 1 60314.265514132 2024-01-05T06:22:20.420987+00:00 19994333.814295243472 28000000.000036600977 262994333.814328134060 1 60314.265525854 2024-01-05T06:22:21.433807+00:00 19994333.814288880676 27999999.999966505915 262994333.814251691103 1 60314.265537330 2024-01-05T06:22:22.425302+00:00 19994333.814373817295 27999999.999998662621 262994333.814368784428 1 60314.265548881 2024-01-05T06:22:23.423314+00:00 19994333.814411364496 28000000.000047732145 262994333.814455419779 1 60314.265560480 2024-01-05T06:22:24.425438+00:00 19994333.814240567386 27999999.999998658895 262994333.814235538244 1 60314.265572042 2024-01-05T06:22:25.424457+00:00 19994333.814383108169 27999999.999969396740 262994333.814348816872 1 60314.265583619 2024-01-05T06:22:26.424733+00:00 19994333.814030162990 28000000.000002678484 262994333.814029157162 1 60314.265595163 2024-01-05T06:22:27.422108+00:00 19994333.814373046160 27999999.999943200499 262994333.814312547445 1 60314.265606763 2024-01-05T06:22:28.424321+00:00 19994333.814510408789 27999999.999995347112 262994333.814502060413 1 60314.265618658 2024-01-05T06:22:29.452027+00:00 19994333.814413335174 28000000.000018466264 262994333.814428120852 1 60314.265629910 2024-01-05T06:22:30.424273+00:00 19994333.814415384084 27999999.999968897551 262994333.814380586147 1 60314.265641554 2024-01-05T06:22:31.430242+00:00 19994333.814265888184 27999999.999952137470 262994333.814214318991 1 60314.265653046 2024-01-05T06:22:32.423213+00:00 19994333.814389802516 28000000.000033937395 262994333.814420044422 1 60314.265664678 2024-01-05T06:22:33.428135+00:00 19994333.814130868763 28000000.000012066215 262994333.814139246941 1 60314.265676240 2024-01-05T06:22:34.427108+00:00 19994333.814307086170 28000000.000002343208 262994333.814305752516 1 60314.265688046 2024-01-05T06:22:35.447152+00:00 19994333.814308706671 28000000.000031132251 262994333.814336150885 1 60314.265699484 2024-01-05T06:22:36.435412+00:00 19994333.814188577235 28000000.000019371510 262994333.814204245806 1 60314.265711174 2024-01-05T06:22:37.445433+00:00 19994333.814316555858 27999999.999948985875 262994333.814261853695 1 60314.265722553 2024-01-05T06:22:38.428559+00:00 19994333.814283870161 27999999.999975707382 262994333.814255893230 1 60314.265734149 2024-01-05T06:22:39.430434+00:00 19994333.814492482692 27999999.999955542386 262994333.814444333315 1 60314.265745605 2024-01-05T06:22:40.420296+00:00 19994333.814346384257 27999999.999996457249 262994333.814339131117 1 60314.265757192 2024-01-05T06:22:41.421405+00:00 19994333.814122661948 28000000.000013940036 262994333.814132928848 1 60314.265768782 2024-01-05T06:22:42.422766+00:00 19994333.814335986972 28000000.000020455569 262994333.814352750778 1 60314.265780416 2024-01-05T06:22:43.427970+00:00 19994333.814190614969 27999999.999996319413 262994333.814183235168 1 60314.265791971 2024-01-05T06:22:44.426282+00:00 19994333.814478520304 28000000.000044498593 262994333.814519315958 1 60314.265804429 2024-01-05T06:22:45.502627+00:00 19994333.814384207129 27999999.999972995371 262994333.814353525639 1 60314.265815484 2024-01-05T06:22:46.457803+00:00 19994333.814222611487 28000000.000034436584 262994333.814253360033 1 60314.265826642 2024-01-05T06:22:47.421859+00:00 19994333.814522877336 27999999.999976724386 262994333.814495921135 1 60314.265838224 2024-01-05T06:22:48.422569+00:00 19994333.814322464168 27999999.999997403473 262994333.814316183329 1 60314.265849794 2024-01-05T06:22:49.422242+00:00 19994333.814420331270 28000000.000004895031 262994333.814421534538 1 60314.265861447 2024-01-05T06:22:50.428991+00:00 19994333.814620226622 28000000.000020731241 262994333.814637273550 1 60314.265873263 2024-01-05T06:22:51.449912+00:00 19994333.814139150083 27999999.999964971095 262994333.814100444317 1 60314.265884690 2024-01-05T06:22:52.437160+00:00 19994333.814432520419 28000000.000022839755 262994333.814451664686 1 60314.265896192 2024-01-05T06:22:53.431021+00:00 19994333.814222153276 28000000.000009778887 262994333.814228236675 1 60314.265907682 2024-01-05T06:22:54.423766+00:00 19994333.814255133271 28000000.000013411045 262994333.814264833927 1 60314.265919246 2024-01-05T06:22:55.422860+00:00 19994333.814209710807 28000000.000005323440 262994333.814211338758 1 60314.265930818 2024-01-05T06:22:56.422714+00:00 19994333.814267478883 28000000.000026807189 262994333.814290612936 1 60314.265942580 2024-01-05T06:22:57.438938+00:00 19994333.814501050860 28000000.000014975667 262994333.814512312412 1 60314.265953990 2024-01-05T06:22:58.424710+00:00 19994333.814105592668 28000000.000038653612 262994333.814140558243 1 60314.265965551 2024-01-05T06:22:59.423627+00:00 19994333.814370557666 27999999.999984834343 262994333.814351677895 1 60314.265977175 2024-01-05T06:23:00.427919+00:00 19994333.814242847264 28000000.000023774803 262994333.814262926579 1 60314.265988818 2024-01-05T06:23:01.433890+00:00 19994333.814426984638 27999999.999972935766 262994333.814396232367 1 60314.266000258 2024-01-05T06:23:02.422302+00:00 19994333.814569607377 27999999.999992005527 262994333.814557909966 1 60314.266011836 2024-01-05T06:23:03.422600+00:00 19994333.814298547804 28000000.000010501593 262994333.814305335283 1 60314.266023482 2024-01-05T06:23:04.428862+00:00 19994333.814227860421 28000000.000039689243 262994333.814263850451 1 60314.266034983 2024-01-05T06:23:05.422494+00:00 19994333.814342547208 27999999.999985340983 262994333.814324200153 1 60314.266046588 2024-01-05T06:23:06.425222+00:00 19994333.814614180475 28000000.000058051199 262994333.814668536186 1 60314.266058109 2024-01-05T06:23:07.420582+00:00 19994333.814203031361 28000000.000015068799 262994333.814214408398 1 60314.266069721 2024-01-05T06:23:08.423942+00:00 19994333.814183827490 27999999.999975267798 262994333.814155399799 1 60314.266081268 2024-01-05T06:23:09.421512+00:00 19994333.814539704472 27999999.999970059842 262994333.814506053925 1 60314.266092847 2024-01-05T06:23:10.421946+00:00 19994333.814193405211 27999999.999992493540 262994333.814182192087 1 60314.266104423 2024-01-05T06:23:11.422145+00:00 19994333.814282942563 28000000.000014834106 262994333.814294099808 1 60314.266115998 2024-01-05T06:23:12.422241+00:00 19994333.814317014068 27999999.999977521598 262994333.814290851355 1 60314.266127605 2024-01-05T06:23:13.425087+00:00 19994333.814278967679 27999999.999966192991 262994333.814241468906 1 60314.266139530 2024-01-05T06:23:14.455362+00:00 19994333.814490772784 28000000.000007789582 262994333.814494848251 1 60314.266150804 2024-01-05T06:23:15.429463+00:00 19994333.814304176718 28000000.000024840236 262994333.814325332642 1 60314.266162400 2024-01-05T06:23:16.431379+00:00 19994333.814474899322 28000000.000011045486 262994333.814482271671 1 60314.266173890 2024-01-05T06:23:17.424112+00:00 19994333.814331680536 28000000.000039074570 262994333.814367055893 1 60314.266185481 2024-01-05T06:23:18.425564+00:00 19994333.814347524196 28000000.000019442290 262994333.814363270998 1 60314.266197021 2024-01-05T06:23:19.422628+00:00 19994333.814351152629 27999999.999970216304 262994333.814317673445 1 60314.266208604 2024-01-05T06:23:20.423389+00:00 19994333.814355924726 28000000.000005513430 262994333.814357757568 1 60314.266220222 2024-01-05T06:23:21.427159+00:00 19994333.814425911754 28000000.000033207238 262994333.814455419779 1 60314.266231954 2024-01-05T06:23:22.440842+00:00 19994333.814374893904 27999999.999983992428 262994333.814355194569 1 60314.266243440 2024-01-05T06:23:23.433213+00:00 19994333.814362064004 28000000.000025346875 262994333.814383685589 1 60314.266254987 2024-01-05T06:23:24.430865+00:00 19994333.814355235547 27999999.999977674335 262994333.814329206944 1 60314.266266445 2024-01-05T06:23:25.420858+00:00 19994333.814379930496 28000000.000046260655 262994333.814422488213 1 60314.266278015 2024-01-05T06:23:26.420534+00:00 19994333.814296152443 27999999.999981455505 262994333.814273923635 1 60314.266289604 2024-01-05T06:23:27.421825+00:00 19994333.814333692193 28000000.000007998198 262994333.814337968826 1 60314.266301519 2024-01-05T06:23:28.451274+00:00 19994333.814443979412 27999999.999990686774 262994333.814430981874 1 60314.266312936 2024-01-05T06:23:29.437714+00:00 19994333.814267355949 28000000.000041656196 262994333.814305335283 1 60314.266324505 2024-01-05T06:23:30.437271+00:00 19994333.814349990338 27999999.999995794147 262994333.814342081547 1 60314.266336033 2024-01-05T06:23:31.433255+00:00 19994333.814183920622 27999999.999967236072 262994333.814147472382 1 60314.266347600 2024-01-05T06:23:32.432603+00:00 19994333.814426388592 27999999.999994266778 262994333.814416974783 1 60314.266359430 2024-01-05T06:23:33.454770+00:00 19994333.814343389124 27999999.999985020608 262994333.814324706793 1 60314.266370622 2024-01-05T06:23:34.421683+00:00 19994333.814474370331 27999999.999960888177 262994333.814431577921 1 60314.266382320 2024-01-05T06:23:35.432448+00:00 19994333.814213559031 27999999.999987769872 262994333.814197659492 1 60314.266393860 2024-01-05T06:23:36.429489+00:00 19994333.814223963767 27999999.999998580664 262994333.814218848944 1 60314.266405377 2024-01-05T06:23:37.424547+00:00 19994333.814200576395 27999999.999987017363 262994333.814183890820 1 60314.266417031 2024-01-05T06:23:38.431446+00:00 19994333.814286254346 27999999.999997559935 262994333.814280122519 1 60314.266428633 2024-01-05T06:23:39.433913+00:00 19994333.814653228968 28000000.000041339546 262994333.814690858126 1 60314.266440093 2024-01-05T06:23:40.424044+00:00 19994333.814190439880 28000000.000009924173 262994333.814196676016 1 60314.266451704 2024-01-05T06:23:41.427273+00:00 19994333.814122457057 27999999.999986067414 262994333.814104825258 1 60314.266463217 2024-01-05T06:23:42.421934+00:00 19994333.814410556108 28000000.000011734664 262994333.814418613911 1 60314.266474807 2024-01-05T06:23:43.423329+00:00 19994333.814302206039 27999999.999990798533 262994333.814289301634 1 60314.266486373 2024-01-05T06:23:44.422622+00:00 19994333.814493842423 27999999.999988891184 262994333.814479023218 1 60314.266497998 2024-01-05T06:23:45.427021+00:00 19994333.814265284687 27999999.999969325960 262994333.814230918884 1 60314.266509911 2024-01-05T06:23:46.456265+00:00 19994333.814449191093 28000000.000001795590 262994333.814447283745 1 60314.266521311 2024-01-05T06:23:47.441281+00:00 19994333.814299490303 27999999.999997012317 262994333.814292818308 1 60314.266532723 2024-01-05T06:23:48.427293+00:00 19994333.814263503999 28000000.000000890344 262994333.814260691404 1 60314.266544237 2024-01-05T06:23:49.422113+00:00 19994333.814463619143 28000000.000007048249 262994333.814466953278 1 60314.266555814 2024-01-05T06:23:50.422289+00:00 19994333.814472857863 28000000.000049050897 262994333.814518213272 1 60314.266567430 2024-01-05T06:23:51.426012+00:00 19994333.814432170242 28000000.000011269003 262994333.814439743757 1 60314.266579000 2024-01-05T06:23:52.425597+00:00 19994333.814402438700 27999999.999982971698 262994333.814381718636 1 60314.266590613 2024-01-05T06:23:53.428933+00:00 19994333.814301583916 27999999.999986913055 262994333.814284801483 1 60314.266602156 2024-01-05T06:23:54.426310+00:00 19994333.814227256924 27999999.999965310097 262994333.814188867807 1 60314.266613803 2024-01-05T06:23:55.432603+00:00 19994333.814404156059 28000000.000003214926 262994333.814403682947 1 60314.266625249 2024-01-05T06:23:56.421517+00:00 19994333.814432993531 27999999.999986477196 262994333.814415752888 1 60314.266636822 2024-01-05T06:23:57.421444+00:00 19994333.814393501729 27999999.999996293336 262994333.814386099577 1 60314.266648391 2024-01-05T06:23:58.420967+00:00 19994333.814224805683 28000000.000020932406 262994333.814242035151 1 60314.266660032 2024-01-05T06:23:59.426738+00:00 19994333.814374487847 28000000.000001646578 262994333.814372420311 1 60314.266671663 2024-01-05T06:24:00.431644+00:00 19994333.814535796642 28000000.000015474856 262994333.814547568560 1 60314.266683303 2024-01-05T06:24:01.437348+00:00 19994333.814252931625 28000000.000019058585 262994333.814268320799 1 60314.266694755 2024-01-05T06:24:02.426841+00:00 19994333.814021546394 27999999.999968200922 262994333.813986063004 1 60314.266706277 2024-01-05T06:24:03.422340+00:00 19994333.814419854432 28000000.000001560897 262994333.814417719841 1 60314.266717862 2024-01-05T06:24:04.423308+00:00 19994333.814295262098 28000000.000006161630 262994333.814297735691 1 60314.266729551 2024-01-05T06:24:05.433238+00:00 19994333.814322791994 27999999.999971091747 262994333.814290195704 1 60314.266740994 2024-01-05T06:24:06.421897+00:00 19994333.814479976892 27999999.999978274107 262994333.814454555511 1 60314.266752839 2024-01-05T06:24:07.445311+00:00 19994333.814200289547 27999999.999982189387 262994333.814178764820 1 60314.266764164 2024-01-05T06:24:08.423721+00:00 19994333.814494848251 28000000.000001147389 262994333.814492285252 1 60314.266775754 2024-01-05T06:24:09.425163+00:00 19994333.814159426838 27999999.999991104007 262994333.814146846533 1 60314.266787335 2024-01-05T06:24:10.425726+00:00 19994333.814344186336 28000000.000017564744 262994333.814358055592 1 60314.266799011 2024-01-05T06:24:11.434574+00:00 19994333.814376834780 28000000.000036589801 262994333.814409732819 1 60314.266810474 2024-01-05T06:24:12.424935+00:00 19994333.814382094890 28000000.000005129725 262994333.814383536577 1 60314.266822016 2024-01-05T06:24:13.422169+00:00 19994333.814388372004 27999999.999993722886 262994333.814378380775 1 60314.266833624 2024-01-05T06:24:14.425089+00:00 19994333.814274735749 28000000.000004529953 262994333.814275562763 1 60314.266845311 2024-01-05T06:24:15.434841+00:00 19994333.814368672669 27999999.999998822808 262994333.814363777637 1 60314.266856784 2024-01-05T06:24:16.426186+00:00 19994333.814441110939 27999999.999996867031 262994333.814434289932 1 60314.266868307 2024-01-05T06:24:17.421713+00:00 19994333.814469031990 28000000.000033196062 262994333.814498543739 1 60314.266879904 2024-01-05T06:24:18.423663+00:00 19994333.814303159714 27999999.999979432672 262994333.814278900623 1 60314.266891461 2024-01-05T06:24:19.422202+00:00 19994333.814279902726 27999999.999965239316 262994333.814241468906 1 60314.266903027 2024-01-05T06:24:20.421533+00:00 19994333.814439076930 28000000.000008661300 262994333.814444065094 1 60314.266914601 2024-01-05T06:24:21.421503+00:00 19994333.814088739455 28000000.000034056604 262994333.814119100571 1 60314.266926486 2024-01-05T06:24:22.448403+00:00 19994333.814374905080 28000000.000035319477 262994333.814406514168 1 60314.266937793 2024-01-05T06:24:23.425301+00:00 19994333.814276680350 28000000.000006061047 262994333.814279019833 1 60314.266949336 2024-01-05T06:24:24.422649+00:00 19994333.814304780215 28000000.000025317073 262994333.814326405525 1 60314.266960898 2024-01-05T06:24:25.421602+00:00 19994333.814399857074 27999999.999970551580 262994333.814366728067 1 60314.266972472 2024-01-05T06:24:26.421618+00:00 19994333.814203009009 27999999.999970935285 262994333.814170241356 1 60314.266984052 2024-01-05T06:24:27.422123+00:00 19994333.814282462001 27999999.999959833920 262994333.814238607883 1 60314.266995632 2024-01-05T06:24:28.422560+00:00 19994333.814277555794 27999999.999992974102 262994333.814266830683 1 60314.267007201 2024-01-05T06:24:29.422144+00:00 19994333.814291927963 27999999.999985773116 262994333.814274013042 1 60314.267018770 2024-01-05T06:24:30.421719+00:00 19994333.814150914550 27999999.999980024993 262994333.814127266407 1 60314.267030358 2024-01-05T06:24:31.422927+00:00 19994333.814448546618 28000000.000025548041 262994333.814470380545 1 60314.267042091 2024-01-05T06:24:32.436663+00:00 19994333.814169403166 28000000.000014327466 262994333.814180046320 1 60314.267053649 2024-01-05T06:24:33.435250+00:00 19994333.814318407327 28000000.000029187649 262994333.814343899488 1 60314.267065083 2024-01-05T06:24:34.423157+00:00 19994333.814208023250 28000000.000009868294 262994333.814214199781 1 60314.267076730 2024-01-05T06:24:35.429435+00:00 19994333.814356986433 27999999.999960273504 262994333.814313560724 1 60314.267088201 2024-01-05T06:24:36.420538+00:00 19994333.814272541553 28000000.000014603138 262994333.814283460379 1 60314.267099898 2024-01-05T06:24:37.431221+00:00 19994333.814127806574 27999999.999977730215 262994333.814101845026 1 60314.267111507 2024-01-05T06:24:38.434228+00:00 19994333.814311210066 27999999.999977819622 262994333.814285337925 1 60314.267123194 2024-01-05T06:24:39.444015+00:00 19994333.814346794039 27999999.999989725649 262994333.814332813025 1 60314.267134602 2024-01-05T06:24:40.429645+00:00 19994333.814284738153 27999999.999990385026 262994333.814271420240 1 60314.267146462 2024-01-05T06:24:41.454341+00:00 19994333.814267300069 28000000.000015862286 262994333.814279466867 1 60314.267157960 2024-01-05T06:24:42.447733+00:00 19994333.814397592098 28000000.000001523644 262994333.814395427704 1 60314.267169374 2024-01-05T06:24:43.433897+00:00 19994333.814354121685 27999999.999985713512 262994333.814336150885 1 60314.267180854 2024-01-05T06:24:44.425757+00:00 19994333.814238894731 28000000.000023756176 262994333.814258962870 1 60314.267192395 2024-01-05T06:24:45.422984+00:00 19994333.814208682626 27999999.999992791563 262994333.814197778702 1 60314.267203963 2024-01-05T06:24:46.422381+00:00 19994333.814413592219 28000000.000017929822 262994333.814427852631 1 60314.267215627 2024-01-05T06:24:47.430195+00:00 19994333.814385026693 27999999.999991532415 262994333.814372867346 1 60314.267227374 2024-01-05T06:24:48.445127+00:00 19994333.814088307321 27999999.999989181757 262994333.814073801041 1 60314.267238735 2024-01-05T06:24:49.426748+00:00 19994333.814510691911 28000000.000010106713 262994333.814517110586 1 60314.267250291 2024-01-05T06:24:50.425143+00:00 19994333.814232315868 27999999.999973200262 262994333.814201831818 1 60314.267261819 2024-01-05T06:24:51.421110+00:00 19994333.814277112484 28000000.000005695969 262994333.814279109240 1 60314.267273393 2024-01-05T06:24:52.421145+00:00 19994333.814320001751 27999999.999997340143 262994333.814313650131 1 60314.267284974 2024-01-05T06:24:53.421775+00:00 19994333.814389113337 28000000.000006746501 262994333.814392149448 1 60314.267296664 2024-01-05T06:24:54.431767+00:00 19994333.814221508801 28000000.000023141503 262994333.814240932465 1 60314.267308247 2024-01-05T06:24:55.432588+00:00 19994333.814440667629 28000000.000002559274 262994333.814439535141 1 60314.267319940 2024-01-05T06:24:56.442840+00:00 19994333.814499776810 28000000.000058669597 262994333.814554750919 1 60314.267331501 2024-01-05T06:24:57.441716+00:00 19994333.814099993557 27999999.999979473650 262994333.814075767994 1 60314.267342846 2024-01-05T06:24:58.421937+00:00 19994333.814364623278 28000000.000005725771 262994333.814366638660 1 60314.267354417 2024-01-05T06:24:59.421642+00:00 19994333.814383156598 27999999.999973803759 262994333.814353257418 1 60314.267365975 2024-01-05T06:25:00.420278+00:00 19994333.814083654433 27999999.999994520098 262994333.814074486494 1 60314.267377568 2024-01-05T06:25:01.421859+00:00 19994333.814445227385 28000000.000017747283 262994333.814459294081 1 60314.267389194 2024-01-05T06:25:02.426387+00:00 19994333.814370702952 27999999.999994829297 262994333.814361810684 1 60314.267400757 2024-01-05T06:25:03.425441+00:00 19994333.814483549446 28000000.000038906932 262994333.814518779516 1 60314.267412329 2024-01-05T06:25:04.425191+00:00 19994333.814337331802 27999999.999989259988 262994333.814322918653 1 60314.267423905 2024-01-05T06:25:05.425351+00:00 19994333.814383845776 27999999.999996971339 262994333.814377099276 1 60314.267435581 2024-01-05T06:25:06.434194+00:00 19994333.814316485077 27999999.999986469746 262994333.814299255610 1 60314.267447030 2024-01-05T06:25:07.423395+00:00 19994333.814324766397 27999999.999994613230 262994333.814315676689 1 60314.267458593 2024-01-05T06:25:08.422482+00:00 19994333.814253333956 28000000.000013995916 262994333.814263641834 1 60314.267470143 2024-01-05T06:25:09.420379+00:00 19994333.814530454576 27999999.999979041517 262994333.814505815506 1 60314.267481821 2024-01-05T06:25:10.429335+00:00 19994333.814373012632 28000000.000018995255 262994333.814388304949 1 60314.267493373 2024-01-05T06:25:11.427416+00:00 19994333.814576141536 27999999.999986536801 262994333.814558982849 1 60314.267504887 2024-01-05T06:25:12.422229+00:00 19994333.814141932875 28000000.000007890165 262994333.814146131277 1 60314.267516466 2024-01-05T06:25:13.422705+00:00 19994333.814300157130 27999999.999976616353 262994333.814273059368 1 60314.267528037 2024-01-05T06:25:14.422351+00:00 19994333.814633704722 28000000.000004190952 262994333.814634203911 1 60314.267539670 2024-01-05T06:25:15.427513+00:00 19994333.814214624465 28000000.000014632940 262994333.814225554466 1 60314.267551171 2024-01-05T06:25:16.421121+00:00 19994333.814363941550 28000000.000006634742 262994333.814366877079 1 60314.267562748 2024-01-05T06:25:17.421464+00:00 19994333.814446389675 28000000.000031758100 262994333.814474463463 1 60314.267574308 2024-01-05T06:25:18.420256+00:00 19994333.814221087843 27999999.999976854771 262994333.814194232225 1 60314.267585881 2024-01-05T06:25:19.420100+00:00 19994333.814309999347 28000000.000005796552 262994333.814312100410 1 60314.267597472 2024-01-05T06:25:20.421554+00:00 19994333.814267627895 28000000.000012163073 262994333.814276099205 1 60314.267609037 2024-01-05T06:25:21.420826+00:00 19994333.814307469875 27999999.999994941056 262994333.814298719168 1 60314.267620615 2024-01-05T06:25:22.421143+00:00 19994333.814641054720 28000000.000002741814 262994333.814640104771 1 60314.267632209 2024-01-05T06:25:23.422880+00:00 19994333.814169745892 28000000.000052586198 262994333.814218610525 1 60314.267643784 2024-01-05T06:25:24.422977+00:00 19994333.814536143094 28000000.000009130687 262994333.814541578293 1 60314.267655344 2024-01-05T06:25:25.421704+00:00 19994333.814273819327 27999999.999990925193 262994333.814261078835 1 60314.267666912 2024-01-05T06:25:26.421210+00:00 19994333.814345102757 28000000.000033296645 262994333.814374685287 1 60314.267678489 2024-01-05T06:25:27.421479+00:00 19994333.814462259412 28000000.000022795051 262994333.814481377602 1 60314.267690051 2024-01-05T06:25:28.420386+00:00 19994333.814403027296 28000000.000024247915 262994333.814423590899 1 60314.267701630 2024-01-05T06:25:29.420872+00:00 19994333.814529918134 27999999.999958388507 262994333.814484626055 1 60314.267713197 2024-01-05T06:25:30.420239+00:00 19994333.814350150526 28000000.000015653670 262994333.814362108707 1 60314.267724864 2024-01-05T06:25:31.428222+00:00 19994333.814503777772 27999999.999973434955 262994333.814473539591 1 60314.267736366 2024-01-05T06:25:32.421983+00:00 19994333.814139306545 28000000.000022217631 262994333.814157843590 1 60314.267747941 2024-01-05T06:25:33.422087+00:00 19994333.814578413963 28000000.000010792166 262994333.814585506916 1 60314.267759501 2024-01-05T06:25:34.420841+00:00 19994333.814323786646 27999999.999981321394 262994333.814301401377 1 60314.267771136 2024-01-05T06:25:35.426164+00:00 19994333.814278904349 27999999.999999985099 262994333.814275205135 1 60314.267782689 2024-01-05T06:25:36.424288+00:00 19994333.814447648823 27999999.999995540828 262994333.814439475536 1 60314.267794316 2024-01-05T06:25:37.428887+00:00 19994333.814312811941 28000000.000030342489 262994333.814339458942 1 60314.267805841 2024-01-05T06:25:38.424701+00:00 19994333.814439252019 27999999.999988798052 262994333.814424335957 1 60314.267817415 2024-01-05T06:25:39.424700+00:00 19994333.814337849617 28000000.000038269907 262994333.814372420311 1 60314.267828996 2024-01-05T06:25:40.425237+00:00 19994333.814226783812 27999999.999973017722 262994333.814196109772 1 60314.267840596 2024-01-05T06:25:41.427505+00:00 19994333.814447067678 28000000.000010795891 262994333.814454168081 1 60314.267852275 2024-01-05T06:25:42.436578+00:00 19994333.814308397472 28000000.000002332032 262994333.814307034016 1 60314.267863973 2024-01-05T06:25:43.447225+00:00 19994333.814127460122 27999999.999971129000 262994333.814094901085 1 60314.267875424 2024-01-05T06:25:44.436634+00:00 19994333.814293317497 28000000.000001054257 262994333.814290672541 1 60314.267887177 2024-01-05T06:25:45.452128+00:00 19994333.814405128360 28000000.000026423484 262994333.814427852631 1 60314.267898396 2024-01-05T06:25:46.421407+00:00 19994333.814468551427 27999999.999971557409 262994333.814436435699 1 60314.267909965 2024-01-05T06:25:47.420963+00:00 19994333.814354758710 27999999.999970979989 262994333.814322024584 1 60314.267921557 2024-01-05T06:25:48.422501+00:00 19994333.814203195274 28000000.000013303012 262994333.814212799072 1 60314.267933147 2024-01-05T06:25:49.423852+00:00 19994333.814329728484 28000000.000049810857 262994333.814375817776 1 60314.267944787 2024-01-05T06:25:50.429554+00:00 19994333.814406361431 27999999.999971888959 262994333.814374566078 1 60314.267956365 2024-01-05T06:25:51.429921+00:00 19994333.814417611808 27999999.999993681908 262994333.814407587051 1 60314.267967918 2024-01-05T06:25:52.428121+00:00 19994333.814371392131 28000000.000009447336 262994333.814377129078 1 60314.267979422 2024-01-05T06:25:53.422041+00:00 19994333.814311511815 28000000.000005740672 262994333.814313560724 1 60314.267990996 2024-01-05T06:25:54.422065+00:00 19994333.814373433590 27999999.999961979687 262994333.814331710339 1 60314.268002583 2024-01-05T06:25:55.423153+00:00 19994333.814305379987 28000000.000026442111 262994333.814328134060 1 60314.268014153 2024-01-05T06:25:56.422771+00:00 19994333.814389266074 28000000.000019550323 262994333.814405113459 1 60314.268025760 2024-01-05T06:25:57.425654+00:00 19994333.814443033189 28000000.000006742775 262994333.814446061850 1 60314.268037356 2024-01-05T06:25:58.427528+00:00 19994333.814281806350 27999999.999984644353 262994333.814262747765 1 60314.268049015 2024-01-05T06:25:59.434906+00:00 19994333.814389400184 27999999.999988153577 262994333.814373850822 1 60314.268060444 2024-01-05T06:26:00.422389+00:00 19994333.814492508769 28000000.000018019229 262994333.814506828785 1 60314.268072019 2024-01-05T06:26:01.422494+00:00 19994333.814365431666 27999999.999982453883 262994333.814344167709 1 60314.268083869 2024-01-05T06:26:02.446346+00:00 19994333.814427066594 28000000.000007808208 262994333.814431190491 1 60314.268095325 2024-01-05T06:26:03.436111+00:00 19994333.814219981432 27999999.999982062727 262994333.814198344946 1 60314.268106781 2024-01-05T06:26:04.425919+00:00 19994333.814371533692 28000000.000010587275 262994333.814378410578 1 60314.268118326 2024-01-05T06:26:05.423361+00:00 19994333.814156305045 27999999.999963842332 262994333.814116448164 1 60314.268129868 2024-01-05T06:26:06.420590+00:00 19994333.814739406109 27999999.999981079251 262994333.814716786146 1 60314.268141530 2024-01-05T06:26:07.428171+00:00 19994333.814378704876 27999999.999958980829 262994333.814334005117 1 60314.268153133 2024-01-05T06:26:08.430664+00:00 19994333.814166631550 28000000.000004738569 262994333.814167678356 1 60314.268164679 2024-01-05T06:26:09.428261+00:00 19994333.814296379685 28000000.000017642975 262994333.814310312271 1 60314.268176269 2024-01-05T06:26:10.429614+00:00 19994333.814024087042 27999999.999996408820 262994333.814016819000 1 60314.268187787 2024-01-05T06:26:11.424853+00:00 19994333.814469955862 27999999.999993812293 262994333.814460068941 1 60314.268199759 2024-01-05T06:26:12.459122+00:00 19994333.814266238362 28000000.000019006431 262994333.814281553030 1 60314.268210884 2024-01-05T06:26:13.420380+00:00 19994333.814173135906 27999999.999955870211 262994333.814125299454 1 60314.268222506 2024-01-05T06:26:14.424538+00:00 19994333.814347431064 27999999.999997477978 262994333.814341187477 1 60314.268234044 2024-01-05T06:26:15.421402+00:00 19994333.814318124205 28000000.000033210963 262994333.814347624779 1 60314.268245611 2024-01-05T06:26:16.420830+00:00 19994333.814319375902 27999999.999989304692 262994333.814304977655 1 60314.268257202 2024-01-05T06:26:17.422264+00:00 19994333.814387004822 27999999.999992936850 262994333.814376235008 1 60314.268268756 2024-01-05T06:26:18.420467+00:00 19994333.814300395548 27999999.999986026436 262994333.814282715321 1 60314.268280424 2024-01-05T06:26:19.428602+00:00 19994333.814205221832 28000000.000014238060 262994333.814215779305 1 60314.268291950 2024-01-05T06:26:20.424470+00:00 19994333.814358096570 28000000.000001098961 262994333.814355492592 1 60314.268303508 2024-01-05T06:26:21.423125+00:00 19994333.814360447228 27999999.999990265816 262994333.814346998930 1 60314.268315084 2024-01-05T06:26:22.423280+00:00 19994333.814519666135 28000000.000034984201 262994333.814550966024 1 60314.268326634 2024-01-05T06:26:23.421191+00:00 19994333.814379878342 28000000.000000014901 262994333.814376175404 1 60314.268338266 2024-01-05T06:26:24.426213+00:00 19994333.814325433224 27999999.999970804900 262994333.814292520285 1 60314.268349821 2024-01-05T06:26:25.424542+00:00 19994333.814147252589 28000000.000017981976 262994333.814161539078 1 60314.268361410 2024-01-05T06:26:26.425803+00:00 19994333.814459178597 27999999.999964099377 262994333.814419567585 1 60314.268373054 2024-01-05T06:26:27.431856+00:00 19994333.814270380884 28000000.000030975789 262994333.814297646284 1 60314.268384582 2024-01-05T06:26:28.427927+00:00 19994333.814180750400 27999999.999970704317 262994333.814147770405 1 60314.268396080 2024-01-05T06:26:29.421253+00:00 19994333.814356166869 27999999.999984420836 262994333.814336895943 1 60314.268407670 2024-01-05T06:26:30.422722+00:00 19994333.814241059124 27999999.999993417412 262994333.814230769873 1 60314.268419222 2024-01-05T06:26:31.420770+00:00 19994333.814380418509 28000000.000021509826 262994333.814398229122 1 60314.268430815 2024-01-05T06:26:32.422399+00:00 19994333.814436160028 28000000.000029429793 262994333.814461916685 1 60314.268442393 2024-01-05T06:26:33.422743+00:00 19994333.814274229109 28000000.000015120953 262994333.814285635948 1 60314.268453944 2024-01-05T06:26:34.420712+00:00 19994333.814284361899 28000000.000013723969 262994333.814294368029 1 60314.268465591 2024-01-05T06:26:35.427038+00:00 19994333.814441408962 27999999.999937251210 262994333.814374953508 1 60314.268477116 2024-01-05T06:26:36.422849+00:00 19994333.814422070980 28000000.000010155141 262994333.814428538084 1 60314.268488742 2024-01-05T06:26:37.427325+00:00 19994333.814426131546 28000000.000005859882 262994333.814428299665 1 60314.268500257 2024-01-05T06:26:38.422184+00:00 19994333.814403180033 27999999.999950956553 262994333.814350426197 1 60314.268511807 2024-01-05T06:26:39.420080+00:00 19994333.814523871988 28000000.000020831823 262994333.814541012049 1 60314.268523422 2024-01-05T06:26:40.423653+00:00 19994333.814316313714 27999999.999988131225 262994333.814300745726 1 60314.268534997 2024-01-05T06:26:41.423697+00:00 19994333.814531274140 27999999.999979071319 262994333.814506649971 1 60314.268546626 2024-01-05T06:26:42.428474+00:00 19994333.814676269889 28000000.000014021993 262994333.814686596394 1 60314.268558244 2024-01-05T06:26:43.432271+00:00 19994333.814333014190 28000000.000002738088 262994333.814332067966 1 60314.268569724 2024-01-05T06:26:44.424129+00:00 19994333.814370669425 28000000.000008616596 262994333.814375579357 1 60314.268581673 2024-01-05T06:26:45.456503+00:00 19994333.814498752356 27999999.999992728233 262994333.814487785101 1 60314.268593072 2024-01-05T06:26:46.441456+00:00 19994333.814384128898 28000000.000024795532 262994333.814405232668 1 60314.268604517 2024-01-05T06:26:47.430254+00:00 19994333.814180843532 27999999.999983392656 262994333.814160555601 1 60314.268615997 2024-01-05T06:26:48.422182+00:00 19994333.814506739378 27999999.999985508621 262994333.814488559961 1 60314.268627589 2024-01-05T06:26:49.423678+00:00 19994333.814211655408 27999999.999985959381 262994333.814193934202 1 60314.268639138 2024-01-05T06:26:50.421562+00:00 19994333.814395051450 28000000.000024467707 262994333.814415812492 1 60314.268650811 2024-01-05T06:26:51.430038+00:00 19994333.814414411783 27999999.999997831881 262994333.814408540726 1 60314.268662568 2024-01-05T06:26:52.445874+00:00 19994333.813977103680 27999999.999986488372 262994333.813959896564 1 60314.268673885 2024-01-05T06:26:53.423631+00:00 19994333.814289648086 28000000.000031866133 262994333.814317822456 1 60314.268685474 2024-01-05T06:26:54.424947+00:00 19994333.814439628273 28000000.000036541373 262994333.814472466707 1 60314.268697014 2024-01-05T06:26:55.422031+00:00 19994333.814314816147 28000000.000008307397 262994333.814319431782 1 60314.268708593 2024-01-05T06:26:56.422450+00:00 19994333.814296226948 28000000.000008020550 262994333.814300537109 1 60314.268720159 2024-01-05T06:26:57.421780+00:00 19994333.814335789531 27999999.999984692782 262994333.814316779375 1 60314.268731738 2024-01-05T06:26:58.422131+00:00 19994333.814481053501 27999999.999977350235 262994333.814454704523 1 60314.268743440 2024-01-05T06:26:59.433211+00:00 19994333.814411733299 27999999.999997735023 262994333.814405769110 1 60314.268754919 2024-01-05T06:27:00.425019+00:00 19994333.814326327294 27999999.999975800514 262994333.814298421144 1 60314.268766641 2024-01-05T06:27:01.437769+00:00 19994333.814319316298 28000000.000021133572 262994333.814336746931 1 60314.268778121 2024-01-05T06:27:02.429652+00:00 19994333.814240787178 28000000.000022679567 262994333.814259767532 1 60314.268789646 2024-01-05T06:27:03.425405+00:00 19994333.814291086048 28000000.000024497509 262994333.814311891794 1 60314.268801189 2024-01-05T06:27:04.422737+00:00 19994333.814439065754 28000000.000014789402 262994333.814450144768 1 60314.268812744 2024-01-05T06:27:05.421062+00:00 19994333.814312551171 27999999.999999593943 262994333.814308434725 1 60314.268824348 2024-01-05T06:27:06.423689+00:00 19994333.814282678068 28000000.000017702579 262994333.814296692610 1 60314.268835884 2024-01-05T06:27:07.420353+00:00 19994333.814241956919 27999999.999987479299 262994333.814225733280 1 60314.268847482 2024-01-05T06:27:08.422466+00:00 19994333.814381983131 27999999.999990135431 262994333.814368426800 1 60314.268859031 2024-01-05T06:27:09.420283+00:00 19994333.814230851829 27999999.999967776239 262994333.814194947481 1 60314.268870597 2024-01-05T06:27:10.419603+00:00 19994333.814403057098 28000000.000002756715 262994333.814402103424 1 60314.268882186 2024-01-05T06:27:11.420838+00:00 19994333.814383700490 27999999.999970190227 262994333.814350187778 1 60314.268893879 2024-01-05T06:27:12.431143+00:00 19994333.814395476133 27999999.999986797571 262994333.814378589392 1 60314.268905374 2024-01-05T06:27:13.424335+00:00 19994333.814410507679 28000000.000002596527 262994333.814409404993 1 60314.268917169 2024-01-05T06:27:14.443457+00:00 19994333.814301956445 28000000.000031225383 262994333.814329504967 1 60314.268928550 2024-01-05T06:27:15.426744+00:00 19994333.814386442304 27999999.999970700592 262994333.814353466034 1 60314.268940116 2024-01-05T06:27:16.426007+00:00 19994333.814185995609 28000000.000041458756 262994333.814223766327 1 60314.268951799 2024-01-05T06:27:17.435409+00:00 19994333.814352136105 28000000.000021114945 262994333.814369529486 1 60314.268963309 2024-01-05T06:27:18.429941+00:00 19994333.814223803580 27999999.999991487712 262994333.814211577177 1 60314.268974788 2024-01-05T06:27:19.421723+00:00 19994333.814494878054 27999999.999996829778 262994333.814488023520 1 60314.268986376 2024-01-05T06:27:20.422940+00:00 19994333.814299549907 27999999.999985851347 262994333.814281702042 1 60314.268997920 2024-01-05T06:27:21.420305+00:00 19994333.814556203783 27999999.999948654324 262994333.814501166344 1 60314.269009872 2024-01-05T06:27:22.452957+00:00 19994333.814029898494 28000000.000005144626 262994333.814031362534 1 60314.269021170 2024-01-05T06:27:23.429075+00:00 19994333.814376454800 28000000.000008910894 262994333.814381659031 1 60314.269033035 2024-01-05T06:27:24.454250+00:00 19994333.814276605844 27999999.999991625547 262994333.814264535904 1 60314.269044429 2024-01-05T06:27:25.438682+00:00 19994333.814321953803 28000000.000009860843 262994333.814328134060 1 60314.269055832 2024-01-05T06:27:26.423874+00:00 19994333.814247239381 28000000.000030718744 262994333.814274281263 1 60314.269067386 2024-01-05T06:27:27.422123+00:00 19994333.814511589706 27999999.999996494502 262994333.814504384995 1 60314.269078960 2024-01-05T06:27:28.422103+00:00 19994333.814261198044 27999999.999997947365 262994333.814255446196 1 60314.269090553 2024-01-05T06:27:29.423743+00:00 19994333.814526058733 27999999.999997638166 262994333.814520001411 1 60314.269102325 2024-01-05T06:27:30.440881+00:00 19994333.814397659153 28000000.000002082437 262994333.814396053553 1 60314.269113809 2024-01-05T06:27:31.433064+00:00 19994333.814151231200 27999999.999977082014 262994333.814124614000 1 60314.269125538 2024-01-05T06:27:32.446509+00:00 19994333.814434394240 27999999.999990228564 262994333.814420938492 1 60314.269136929 2024-01-05T06:27:33.430653+00:00 19994333.814426731318 28000000.000001013279 262994333.814424037933 1 60314.269148408 2024-01-05T06:27:34.422496+00:00 19994333.814245838672 27999999.999957397580 262994333.814199537039 1 60314.269159964 2024-01-05T06:27:35.420877+00:00 19994333.814436722547 28000000.000012982637 262994333.814446032047 1 60314.269171559 2024-01-05T06:27:36.422724+00:00 19994333.814487557858 27999999.999980095774 262994333.814463943243 1 60314.269183199 2024-01-05T06:27:37.428406+00:00 19994333.814191866666 28000000.000034291297 262994333.814222484827 1 60314.269194852 2024-01-05T06:27:38.435182+00:00 19994333.814516551793 28000000.000010035932 262994333.814522892237 1 60314.269206459 2024-01-05T06:27:39.438069+00:00 19994333.814337167889 28000000.000050716102 262994333.814384192228 1 60314.269217994 2024-01-05T06:27:40.434702+00:00 19994333.814249463379 27999999.999968204647 262994333.814213961363 1 60314.269229573 2024-01-05T06:27:41.435148+00:00 19994333.814222253859 27999999.999967776239 262994333.814186334610 1 60314.269241109 2024-01-05T06:27:42.431882+00:00 19994333.814278729260 28000000.000009711832 262994333.814284741879 1 60314.269252561 2024-01-05T06:27:43.421295+00:00 19994333.814437303692 27999999.999990079552 262994333.814423680305 1 60314.269264391 2024-01-05T06:27:44.443360+00:00 19994333.814390547574 27999999.999981936067 262994333.814368784428 1 60314.269275887 2024-01-05T06:27:45.436632+00:00 19994333.814591567963 27999999.999998033047 262994333.814585894346 1 60314.269287413 2024-01-05T06:27:46.432465+00:00 19994333.814089238644 27999999.999994046986 262994333.814079582691 1 60314.269298976 2024-01-05T06:27:47.431567+00:00 19994333.814481608570 28000000.000040713698 262994333.814518630505 1 60314.269310622 2024-01-05T06:27:48.437710+00:00 19994333.814227893949 28000000.000030595809 262994333.814254820347 1 60314.269322081 2024-01-05T06:27:49.427740+00:00 19994333.814435172826 28000000.000027082860 262994333.814458578825 1 60314.269333618 2024-01-05T06:27:50.424596+00:00 19994333.814430076629 28000000.000029530376 262994333.814455926418 1 60314.269345162 2024-01-05T06:27:51.421984+00:00 19994333.814318433404 28000000.000006332994 262994333.814321041107 1 60314.269356733 2024-01-05T06:27:52.421742+00:00 19994333.813921172172 27999999.999950438738 262994333.813867926598 1 60314.269368317 2024-01-05T06:27:53.422560+00:00 19994333.814291369170 27999999.999973144382 262994333.814260810614 1 60314.269380069 2024-01-05T06:27:54.437956+00:00 19994333.814604666084 27999999.999985948205 262994333.814586907625 1 60314.269391549 2024-01-05T06:27:55.429845+00:00 19994333.814081445336 27999999.999995715916 262994333.814073443413 1 60314.269403065 2024-01-05T06:27:56.424777+00:00 19994333.814482424408 27999999.999985028058 262994333.814463764429 1 60314.269414643 2024-01-05T06:27:57.425149+00:00 19994333.814228296280 28000000.000002365559 262994333.814226955175 1 60314.269426201 2024-01-05T06:27:58.423755+00:00 19994333.814214475453 27999999.999983683228 262994333.814194440842 1 60314.269437745 2024-01-05T06:27:59.421132+00:00 19994333.814478904009 27999999.999997433275 262994333.814472645521 1 60314.269449351 2024-01-05T06:28:00.423934+00:00 19994333.814096104354 27999999.999990787357 262994333.814083188772 1 60314.269461195 2024-01-05T06:28:01.447260+00:00 19994333.814361810684 28000000.000023864210 262994333.814381986856 1 60314.269472545 2024-01-05T06:28:02.427916+00:00 19994333.814403258264 28000000.000031754375 262994333.814431339502 1 60314.269484047 2024-01-05T06:28:03.421643+00:00 19994333.814399432391 28000000.000007584691 262994333.814403295517 1 60314.269495613 2024-01-05T06:28:04.420940+00:00 19994333.814402785152 28000000.000002469867 262994333.814401566982 1 60314.269507181 2024-01-05T06:28:05.420417+00:00 19994333.814026132226 27999999.999966111034 262994333.813988566399 1 60314.269518851 2024-01-05T06:28:06.428771+00:00 19994333.814341071993 27999999.999969266355 262994333.814306646585 1 60314.269530391 2024-01-05T06:28:07.425826+00:00 19994333.814230412245 27999999.999961156398 262994333.814187884331 1 60314.269541908 2024-01-05T06:28:08.420850+00:00 19994333.814458601177 28000000.000020720065 262994333.814475625753 1 60314.269553486 2024-01-05T06:28:09.421232+00:00 19994333.814391948283 28000000.000015102327 262994333.814403355122 1 60314.269565070 2024-01-05T06:28:10.422027+00:00 19994333.814366959035 28000000.000034593046 262994333.814397871494 1 60314.269576713 2024-01-05T06:28:11.428057+00:00 19994333.814527355134 28000000.000015713274 262994333.814539372921 1 60314.269588234 2024-01-05T06:28:12.423434+00:00 19994333.814410414547 28000000.000000011176 262994333.814406722784 1 60314.269599878 2024-01-05T06:28:13.429475+00:00 19994333.814280204475 28000000.000020273030 262994333.814296782017 1 60314.269611352 2024-01-05T06:28:14.420815+00:00 19994333.814371541142 28000000.000014405698 262994333.814382255077 1 60314.269622970 2024-01-05T06:28:15.424657+00:00 19994333.814064923674 27999999.999979984015 262994333.814041197300 1 60314.269634513 2024-01-05T06:28:16.421899+00:00 19994333.814351562411 28000000.000010091811 262994333.814357966185 1 60314.269646083 2024-01-05T06:28:17.421567+00:00 19994333.814366370440 28000000.000008542091 262994333.814371228218 1 60314.269657658 2024-01-05T06:28:18.421671+00:00 19994333.814384900033 28000000.000020425767 262994333.814401626587 1 60314.269669245 2024-01-05T06:28:19.422794+00:00 19994333.814127214253 27999999.999989092350 262994333.814112603664 1 60314.269680819 2024-01-05T06:28:20.422799+00:00 19994333.814640503377 28000000.000065494329 262994333.814702302217 1 60314.269692971 2024-01-05T06:28:21.472744+00:00 19994333.814223881811 28000000.000000171363 262994333.814220368862 1 60314.269703966 2024-01-05T06:28:22.422616+00:00 19994333.814310852438 28000000.000024434179 262994333.814331591129 1 60314.269715529 2024-01-05T06:28:23.421720+00:00 19994333.814266908914 28000000.000028178096 262994333.814291417599 1 60314.269727122 2024-01-05T06:28:24.423304+00:00 19994333.814301263541 28000000.000004146248 262994333.814301699400 1 60314.269738670 2024-01-05T06:28:25.421040+00:00 19994333.814536970109 27999999.999983333051 262994333.814516603947 1 60314.269750271 2024-01-05T06:28:26.423369+00:00 19994333.814367145300 27999999.999976061285 262994333.814339518547 1 60314.269761841 2024-01-05T06:28:27.423094+00:00 19994333.814400777221 28000000.000027574599 262994333.814424633980 1 60314.269773485 2024-01-05T06:28:28.429096+00:00 19994333.814252100885 27999999.999938361347 262994333.814186781645 1 60314.269784994 2024-01-05T06:28:29.423532+00:00 19994333.814504668117 28000000.000019621104 262994333.814520597458 1 60314.269796555 2024-01-05T06:28:30.422382+00:00 19994333.814188446850 28000000.000024039298 262994333.814208805561 1 60314.269808112 2024-01-05T06:28:31.420840+00:00 19994333.814224712551 28000000.000002752990 262994333.814223766327 1 60314.269819995 2024-01-05T06:28:32.447610+00:00 19994333.814461965114 27999999.999988060445 262994333.814446330070 1 60314.269831271 2024-01-05T06:28:33.421838+00:00 19994333.814207319170 28000000.000014904886 262994333.814218521118 1 60314.269842957 2024-01-05T06:28:34.431467+00:00 19994333.814279619604 28000000.000000778586 262994333.814276695251 1 60314.269854474 2024-01-05T06:28:35.426559+00:00 19994333.814308755100 28000000.000002525747 262994333.814307600260 1 60314.269865972 2024-01-05T06:28:36.420001+00:00 19994333.814268175513 28000000.000003341585 262994333.814267814159 1 60314.269877554 2024-01-05T06:28:37.420709+00:00 19994333.814596269280 28000000.000027365983 262994333.814619928598 1 60314.269889147 2024-01-05T06:28:38.422285+00:00 19994333.814363364130 27999999.999987345189 262994333.814346998930 1 60314.269900747 2024-01-05T06:28:39.424555+00:00 19994333.814270712435 27999999.999944444746 262994333.814211457968 1 60314.269912311 2024-01-05T06:28:40.423680+00:00 19994333.813960764557 28000000.000000342727 262994333.813957422972 1 60314.269923873 2024-01-05T06:28:41.422673+00:00 19994333.814685050398 28000000.000014774501 262994333.814696133137 1 60314.269935534 2024-01-05T06:28:42.430146+00:00 19994333.814352076501 28000000.000030603260 262994333.814378976822 1 60314.269947091 2024-01-05T06:28:43.428678+00:00 19994333.814251411706 28000000.000032722950 262994333.814280450344 1 60314.269958615 2024-01-05T06:28:44.424344+00:00 19994333.814150031656 27999999.999993484467 262994333.814139813185 1 60314.269970209 2024-01-05T06:28:45.426037+00:00 19994333.814328141510 28000000.000002399087 262994333.814326822758 1 60314.269981746 2024-01-05T06:28:46.422801+00:00 19994333.814246557653 27999999.999982804060 262994333.814225673676 1 60314.269993336 2024-01-05T06:28:47.424228+00:00 19994333.814420294017 28000000.000022284687 262994333.814438879490 1 60314.270005014 2024-01-05T06:28:48.433178+00:00 19994333.814221661538 27999999.999996673316 262994333.814214617014 1 60314.270016695 2024-01-05T06:28:49.442447+00:00 19994333.814169026911 27999999.999948542565 262994333.814113855362 1 60314.270028119 2024-01-05T06:28:50.429503+00:00 19994333.814443700016 27999999.999988194555 262994333.814428210258 1 60314.270039625 2024-01-05T06:28:51.423602+00:00 19994333.814222976565 27999999.999961744994 262994333.814181029797 1 60314.270051240 2024-01-05T06:28:52.427099+00:00 19994333.814287591726 28000000.000010993332 262994333.814294904470 1 60314.270062774 2024-01-05T06:28:53.423658+00:00 19994333.814557116479 27999999.999994337559 262994333.814547747374 1 60314.270074330 2024-01-05T06:28:54.422095+00:00 19994333.814305689186 28000000.000041641295 262994333.814343631268 1 60314.270085919 2024-01-05T06:28:55.423392+00:00 19994333.814325883985 28000000.000030308962 262994333.814352512360 1 60314.270097591 2024-01-05T06:28:56.431827+00:00 19994333.814177431166 27999999.999985434115 262994333.814159154892 1 60314.270109125 2024-01-05T06:28:57.428449+00:00 19994333.814307376742 27999999.999994233251 262994333.814297914505 1 60314.270120658 2024-01-05T06:28:58.424843+00:00 19994333.814131557941 27999999.999994713813 262994333.814122587442 1 60314.270132268 2024-01-05T06:28:59.427926+00:00 19994333.814299959689 27999999.999981537461 262994333.814277797937 1 60314.270143766 2024-01-05T06:29:00.421358+00:00 19994333.814259134233 28000000.000002011657 262994333.814257472754 1 60314.270155415 2024-01-05T06:29:01.427866+00:00 19994333.814406659454 28000000.000000789762 262994333.814403742552 1 60314.270166962 2024-01-05T06:29:02.425567+00:00 19994333.814325857908 27999999.999983727932 262994333.814305901527 1 60314.270178489 2024-01-05T06:29:03.421432+00:00 19994333.814191289246 27999999.999974511564 262994333.814162105322 1 60314.270190043 2024-01-05T06:29:04.419710+00:00 19994333.814434587955 28000000.000022176653 262994333.814453065395 1 60314.270201636 2024-01-05T06:29:05.421295+00:00 19994333.814274664968 28000000.000015910715 262994333.814286887646 1 60314.270213239 2024-01-05T06:29:06.423866+00:00 19994333.814234305173 27999999.999999307096 262994333.814229935408 1 60314.270224789 2024-01-05T06:29:07.421801+00:00 19994333.814366471022 27999999.999995112419 262994333.814357876778 1 60314.270236352 2024-01-05T06:29:08.420787+00:00 19994333.814496528357 27999999.999964609742 262994333.814457416534 1 60314.270247940 2024-01-05T06:29:09.422047+00:00 19994333.814267102629 27999999.999994106591 262994333.814257502556 1 60314.270259537 2024-01-05T06:29:10.424015+00:00 19994333.814305555075 28000000.000008869916 262994333.814310729504 1 60314.270271285 2024-01-05T06:29:11.439028+00:00 19994333.814456339926 28000000.000015866011 262994333.814468502998 1 60314.270282665 2024-01-05T06:29:12.422285+00:00 19994333.814319007099 27999999.999965842813 262994333.814281165600 1 60314.270294323 2024-01-05T06:29:13.429453+00:00 19994333.814317788929 28000000.000013090670 262994333.814327180386 1 60314.270305824 2024-01-05T06:29:14.423210+00:00 19994333.814440619200 27999999.999994970858 262994333.814431875944 1 60314.270317490 2024-01-05T06:29:15.431157+00:00 19994333.814174618572 27999999.999995399266 262994333.814166337252 1 60314.270328995 2024-01-05T06:29:16.425206+00:00 19994333.814270660281 27999999.999995704740 262994333.814262688160 1 60314.270340700 2024-01-05T06:29:17.436446+00:00 19994333.814454697073 28000000.000019781291 262994333.814470797777 1 60314.270352169 2024-01-05T06:29:18.427375+00:00 19994333.814271580428 28000000.000033102930 262994333.814300984144 1 60314.270363784 2024-01-05T06:29:19.430946+00:00 19994333.814331792295 27999999.999994277954 262994333.814322382212 1 60314.270375301 2024-01-05T06:29:20.426022+00:00 19994333.814387388527 27999999.999972064048 262994333.814355760813 1 60314.270386894 2024-01-05T06:29:21.427681+00:00 19994333.814305979759 27999999.999994758517 262994333.814297050238 1 60314.270398490 2024-01-05T06:29:22.429548+00:00 19994333.814524572343 27999999.999987021089 262994333.814507871866 1 60314.270410103 2024-01-05T06:29:23.432880+00:00 19994333.814364321530 27999999.999981883913 262994333.814342498779 1 60314.270421570 2024-01-05T06:29:24.423666+00:00 19994333.814181018621 28000000.000005573034 262994333.814182907343 1 60314.270433153 2024-01-05T06:29:25.424415+00:00 19994333.814166337252 28000000.000012755394 262994333.814175397158 1 60314.270444715 2024-01-05T06:29:26.423374+00:00 19994333.814401261508 28000000.000035062432 262994333.814432621002 1 60314.270456333 2024-01-05T06:29:27.427151+00:00 19994333.814309727401 28000000.000010967255 262994333.814316987991 1 60314.270467940 2024-01-05T06:29:28.430021+00:00 19994333.814255479723 28000000.000012360513 262994333.814264148474 1 60314.270479496 2024-01-05T06:29:29.428433+00:00 19994333.814280610532 28000000.000017352402 262994333.814294248819 1 60314.270491501 2024-01-05T06:29:30.465676+00:00 19994333.814249407500 28000000.000005304813 262994333.814251005650 1 60314.270502553 2024-01-05T06:29:31.420572+00:00 19994333.814388960600 27999999.999982338399 262994333.814367592335 1 60314.270514140 2024-01-05T06:29:32.421695+00:00 19994333.814586158842 28000000.000030916184 262994333.814613372087 1 60314.270525753 2024-01-05T06:29:33.425028+00:00 19994333.814254611731 28000000.000019531697 262994333.814270436764 1 60314.270537640 2024-01-05T06:29:34.452123+00:00 19994333.814299240708 27999999.999981150031 262994333.814276695251 1 60314.270549107 2024-01-05T06:29:35.442875+00:00 19994333.814424294978 28000000.000021092594 262994333.814441710711 1 60314.270560566 2024-01-05T06:29:36.432915+00:00 19994333.814368210733 28000000.000004373491 262994333.814368903637 1 60314.270572187 2024-01-05T06:29:37.436966+00:00 19994333.814366046339 28000000.000030517578 262994333.814392864704 1 60314.270583609 2024-01-05T06:29:38.423840+00:00 19994333.814440250397 28000000.000017937273 262994333.814454495907 1 60314.270595171 2024-01-05T06:29:39.422814+00:00 19994333.814249835908 28000000.000029873103 262994333.814276009798 1 60314.270606742 2024-01-05T06:29:40.422530+00:00 19994333.814226400107 27999999.999967943877 262994333.814190626144 1 60314.270618457 2024-01-05T06:29:41.434689+00:00 19994333.814406588674 27999999.999982804060 262994333.814385712147 1 60314.270630268 2024-01-05T06:29:42.455204+00:00 19994333.814417686313 27999999.999974399805 262994333.814388394356 1 60314.270641493 2024-01-05T06:29:43.424990+00:00 19994333.814178358763 27999999.999981705099 262994333.814156353474 1 60314.270653309 2024-01-05T06:29:44.445890+00:00 19994333.814612857997 28000000.000033553690 262994333.814642727375 1 60314.270664699 2024-01-05T06:29:45.430027+00:00 19994333.814184177667 27999999.999974433333 262994333.814154922962 1 60314.270676233 2024-01-05T06:29:46.426574+00:00 19994333.814289662987 28000000.000019352883 262994333.814305305481 1 60314.270687798 2024-01-05T06:29:47.425700+00:00 19994333.814359392971 28000000.000010792166 262994333.814366489649 1 60314.270699450 2024-01-05T06:29:48.432494+00:00 19994333.814113169909 28000000.000004082918 262994333.814113557339 1 60314.270710966 2024-01-05T06:29:49.427483+00:00 19994333.814340621233 28000000.000020325184 262994333.814357250929 1 60314.270722635 2024-01-05T06:29:50.435663+00:00 19994333.814450122416 28000000.000006429851 262994333.814452856779 1 60314.270734123 2024-01-05T06:29:51.428217+00:00 19994333.814252365381 27999999.999967716634 262994333.814216405153 1 60314.270745655 2024-01-05T06:29:52.424580+00:00 19994333.814273707569 28000000.000011026859 262994333.814281046391 1 60314.270757494 2024-01-05T06:29:53.447512+00:00 19994333.814558714628 27999999.999964665622 262994333.814519673586 1 60314.270768833 2024-01-05T06:29:54.427178+00:00 19994333.814299549907 27999999.999972246587 262994333.814268112183 1 60314.270780336 2024-01-05T06:29:55.421052+00:00 19994333.814430259168 27999999.999964479357 262994333.814391046762 1 60314.270791907 2024-01-05T06:29:56.420784+00:00 19994333.814398076385 28000000.000008508563 262994333.814402908087 1 60314.270803498 2024-01-05T06:29:57.422220+00:00 19994333.814444370568 28000000.000027079135 262994333.814467757940 1 60314.270815114 2024-01-05T06:29:58.425915+00:00 19994333.814306952059 27999999.999999556690 262994333.814302802086 1 60314.270826687 2024-01-05T06:29:59.425745+00:00 19994333.814419530332 28000000.000034455210 262994333.814450293779 1 60314.270838432 2024-01-05T06:30:00.440579+00:00 19994333.814290825278 28000000.000013191253 262994333.814300328493 1 60314.270849934 2024-01-05T06:30:01.434318+00:00 19994333.814414456487 28000000.000007368624 262994333.814418137074 1 60314.270861491 2024-01-05T06:30:02.432789+00:00 19994333.814353451133 27999999.999999918044 262994333.814349651337 1 60314.270873019 2024-01-05T06:30:03.428828+00:00 19994333.814469326288 27999999.999975718558 262994333.814441353083 1 60314.270884663 2024-01-05T06:30:04.434871+00:00 19994333.814343508333 27999999.999952375889 262994333.814292192459 1 60314.270896143 2024-01-05T06:30:05.426784+00:00 19994333.814379915595 27999999.999995995313 262994333.814372241497 1 60314.270907747 2024-01-05T06:30:06.429353+00:00 19994333.814242932945 28000000.000028949231 262994333.814268171787 1 60314.270919267 2024-01-05T06:30:07.424674+00:00 19994333.814436070621 27999999.999921608716 262994333.814354002476 1 60314.270930851 2024-01-05T06:30:08.425497+00:00 19994333.814117327332 28000000.000019185245 262994333.814132809639 1 60314.270942490 2024-01-05T06:30:09.431098+00:00 19994333.814492538571 28000000.000015556812 262994333.814504384995 1 60314.270954012 2024-01-05T06:30:10.426607+00:00 19994333.814508542418 28000000.000022917986 262994333.814527750015 1 60314.270965657 2024-01-05T06:30:11.432798+00:00 19994333.814262364060 28000000.000049300492 262994333.814307957888 1 60314.270977127 2024-01-05T06:30:12.423794+00:00 19994333.814119443297 28000000.000019170344 262994333.814134895802 1 60314.270988711 2024-01-05T06:30:13.424651+00:00 19994333.814338825643 27999999.999988619238 262994333.814323753119 1 60314.271000258 2024-01-05T06:30:14.422317+00:00 19994333.814298722893 28000000.000015038997 262994333.814310073853 1 60314.271011837 2024-01-05T06:30:15.422752+00:00 19994333.814302898943 27999999.999971024692 262994333.814270228148 1 60314.271023407 2024-01-05T06:30:16.422348+00:00 19994333.814146641642 27999999.999991498888 262994333.814134448767 1 60314.271034974 2024-01-05T06:30:17.421705+00:00 19994333.814298022538 27999999.999998174608 262994333.814292520285 1 60314.271046584 2024-01-05T06:30:18.424914+00:00 19994333.814161319286 28000000.000016730279 262994333.814174354076 1 60314.271058148 2024-01-05T06:30:19.423988+00:00 19994333.814382720739 27999999.999960925430 262994333.814339965582 1 60314.271069705 2024-01-05T06:30:20.422533+00:00 19994333.814431354403 27999999.999987311661 262994333.814414978027 1 60314.271081302 2024-01-05T06:30:21.424478+00:00 19994333.814165588468 28000000.000015884638 262994333.814177781343 1 60314.271092907 2024-01-05T06:30:22.427123+00:00 19994333.814364071935 27999999.999984700233 262994333.814345091581 1 60314.271104427 2024-01-05T06:30:23.422484+00:00 19994333.814501792192 27999999.999993551522 262994333.814491659403 1 60314.271115975 2024-01-05T06:30:24.420202+00:00 19994333.814275316894 28000000.000012505800 262994333.814284145832 1 60314.271127549 2024-01-05T06:30:25.420186+00:00 19994333.814188212156 27999999.999989576638 262994333.814174085855 1 60314.271139169 2024-01-05T06:30:26.424231+00:00 19994333.814275879413 27999999.999926481396 262994333.814198672771 1 60314.271150740 2024-01-05T06:30:27.423936+00:00 19994333.814157932997 28000000.000021141022 262994333.814175367355 1 60314.271162294 2024-01-05T06:30:28.422166+00:00 19994333.814556092024 27999999.999992452562 262994333.814544856548 1 60314.271174129 2024-01-05T06:30:29.444774+00:00 19994333.814328804612 27999999.999987449497 262994333.814312577248 1 60314.271185537 2024-01-05T06:30:30.430361+00:00 19994333.814515855163 28000000.000031881034 262994333.814544051886 1 60314.271197256 2024-01-05T06:30:31.442899+00:00 19994333.814213056117 27999999.999998014420 262994333.814207375050 1 60314.271208603 2024-01-05T06:30:32.423346+00:00 19994333.814703732729 27999999.999985918403 262994333.814685970545 1 60314.271220162 2024-01-05T06:30:33.422014+00:00 19994333.814281195402 28000000.000033747405 262994333.814311236143 1 60314.271231739 2024-01-05T06:30:34.422216+00:00 19994333.814298767596 27999999.999989822507 262994333.814284890890 1 60314.271243309 2024-01-05T06:30:35.421919+00:00 19994333.814322333783 28000000.000029351562 262994333.814347982407 1 60314.271255176 2024-01-05T06:30:36.447217+00:00 19994333.814366620034 27999999.999949444085 262994333.814312368631 1 60314.271266490 2024-01-05T06:30:37.424731+00:00 19994333.814387876540 27999999.999992500991 262994333.814376682043 1 60314.271278218 2024-01-05T06:30:38.438089+00:00 19994333.814201805741 27999999.999956391752 262994333.814154505730 1 60314.271289738 2024-01-05T06:30:39.433334+00:00 19994333.814277879894 27999999.999987784773 262994333.814261972904 1 60314.271301183 2024-01-05T06:30:40.422243+00:00 19994333.814491380006 28000000.000003978610 262994333.814491689205 1 60314.271312754 2024-01-05T06:30:41.421918+00:00 19994333.814212471247 27999999.999982614070 262994333.814191401005 1 60314.271324363 2024-01-05T06:30:42.424975+00:00 19994333.814455665648 28000000.000029835850 262994333.814481794834 1 60314.271335904 2024-01-05T06:30:43.422091+00:00 19994333.814270250499 28000000.000014964491 262994333.814281523228 1 60314.271347588 2024-01-05T06:30:44.431576+00:00 19994333.814353860915 28000000.000023469329 262994333.814373642206 1 60314.271359084 2024-01-05T06:30:45.424877+00:00 19994333.814508773386 27999999.999981138855 262994333.814486205578 1 60314.271370988 2024-01-05T06:30:46.453361+00:00 19994333.814284697175 28000000.000015128404 262994333.814296126366 1 60314.271382211 2024-01-05T06:30:47.423029+00:00 19994333.814333651215 27999999.999964356422 262994333.814294308424 1 60314.271393882 2024-01-05T06:30:48.431419+00:00 19994333.814417552203 27999999.999987568706 262994333.814401417971 1 60314.271405356 2024-01-05T06:30:49.422774+00:00 19994333.814217608422 27999999.999967273325 262994333.814181178808 1 60314.271417123 2024-01-05T06:30:50.439442+00:00 19994333.814176328480 27999999.999988257885 262994333.814160883427 1 60314.271428552 2024-01-05T06:30:51.426899+00:00 19994333.814368985593 28000000.000009428710 262994333.814374715090 1 60314.271440335 2024-01-05T06:30:52.444902+00:00 19994333.814495768398 27999999.999984163791 262994333.814476251602 1 60314.271452050 2024-01-05T06:30:53.457088+00:00 19994333.814356621355 27999999.999966498464 262994333.814319431782 1 60314.271463430 2024-01-05T06:30:54.440317+00:00 19994333.814260400832 28000000.000016834587 262994333.814273536205 1 60314.271475061 2024-01-05T06:30:55.445302+00:00 19994333.814213115722 28000000.000024255365 262994333.814233690500 1 60314.271486395 2024-01-05T06:30:56.424477+00:00 19994333.814436402172 28000000.000010270625 262994333.814442992210 1 60314.271497927 2024-01-05T06:30:57.420875+00:00 19994333.814295522869 28000000.000003926456 262994333.814295768738 1 60314.271509516 2024-01-05T06:30:58.422155+00:00 19994333.814335558563 28000000.000012625009 262994333.814344495535 1 60314.271521091 2024-01-05T06:30:59.422233+00:00 19994333.814384333789 28000000.000036835670 262994333.814417481422 1 60314.271532894 2024-01-05T06:31:00.442073+00:00 19994333.814234938473 27999999.999943811446 262994333.814175069332 1 60314.271544307 2024-01-05T06:31:01.428094+00:00 19994333.814354803413 27999999.999987084419 262994333.814338207245 1 60314.271555874 2024-01-05T06:31:02.427497+00:00 19994333.814429797232 28000000.000025056303 262994333.814451158047 1 60314.271567372 2024-01-05T06:31:03.420923+00:00 19994333.814306121320 27999999.999981399626 262994333.814283818007 1 60314.271578954 2024-01-05T06:31:04.421641+00:00 19994333.814316049218 28000000.000039309263 262994333.814351677895 1 60314.271590513 2024-01-05T06:31:05.420353+00:00 19994333.814420718700 28000000.000029485673 262994333.814446508884 1 60314.271602102 2024-01-05T06:31:06.421605+00:00 19994333.814192179590 27999999.999985367060 262994333.814173847437 1 60314.271613671 2024-01-05T06:31:07.421165+00:00 19994333.814211048186 28000000.000006098300 262994333.814213454723 1 60314.271625257 2024-01-05T06:31:08.422198+00:00 19994333.814530830830 28000000.000014510006 262994333.814541637897 1 60314.271636823 2024-01-05T06:31:09.421544+00:00 19994333.814313095063 27999999.999990556389 262994333.814299941063 1 60314.271648396 2024-01-05T06:31:10.421386+00:00 19994333.814350120723 27999999.999960966408 262994333.814307391644 1 60314.271659977 2024-01-05T06:31:11.421976+00:00 19994333.814265698195 27999999.999976493418 262994333.814238488674 1 60314.271671552 2024-01-05T06:31:12.422125+00:00 19994333.814573761076 27999999.999977473170 262994333.814547538757 1 60314.271683128 2024-01-05T06:31:13.422271+00:00 19994333.814275592566 27999999.999973658472 262994333.814245551825 1 60314.271694696 2024-01-05T06:31:14.421708+00:00 19994333.814356811345 27999999.999993726611 262994333.814346849918 1 60314.271706502 2024-01-05T06:31:15.441782+00:00 19994333.814309064299 28000000.000051777810 262994333.814357131720 1 60314.271717968 2024-01-05T06:31:16.432459+00:00 19994333.814336154610 27999999.999978002161 262994333.814310461283 1 60314.271729570 2024-01-05T06:31:17.434887+00:00 19994333.814330831170 28000000.000009536743 262994333.814336657524 1 60314.271741423 2024-01-05T06:31:18.458967+00:00 19994333.814410641789 27999999.999995026737 262994333.814401984215 1 60314.271752829 2024-01-05T06:31:19.444448+00:00 19994333.814441248775 27999999.999986287206 262994333.814423859119 1 60314.271764131 2024-01-05T06:31:20.420956+00:00 19994333.814310282469 27999999.999977674335 262994333.814284265041 1 60314.271775941 2024-01-05T06:31:21.441304+00:00 19994333.814156189561 27999999.999975193292 262994333.814127683640 1 60314.271787340 2024-01-05T06:31:22.426213+00:00 19994333.814429357648 27999999.999967541546 262994333.814393222332 1 60314.271799086 2024-01-05T06:31:23.441055+00:00 19994333.814584407955 27999999.999976586550 262994333.814557284117 1 60314.271810459 2024-01-05T06:31:24.423679+00:00 19994333.814191620797 27999999.999997090548 262994333.814184993505 1 60314.271822384 2024-01-05T06:31:25.453936+00:00 19994333.814333949238 27999999.999979496002 262994333.814309746027 1 60314.271833709 2024-01-05T06:31:26.432485+00:00 19994333.814239315689 28000000.000019185245 262994333.814254820347 1 60314.271845254 2024-01-05T06:31:27.429941+00:00 19994333.814614187926 28000000.000037025660 262994333.814647495747 1 60314.271856735 2024-01-05T06:31:28.421859+00:00 19994333.814111046493 27999999.999963842332 262994333.814071208239 1 60314.271868321 2024-01-05T06:31:29.422906+00:00 19994333.814474735409 27999999.999980054796 262994333.814451098442 1 60314.271879897 2024-01-05T06:31:30.423136+00:00 19994333.814329106361 28000000.000002846122 262994333.814328283072 1 60314.271891848 2024-01-05T06:31:31.455644+00:00 19994333.814427774400 27999999.999980892986 262994333.814404964447 1 60314.271903149 2024-01-05T06:31:32.432113+00:00 19994333.814342845231 27999999.999999411404 262994333.814338564873 1 60314.271914790 2024-01-05T06:31:33.437898+00:00 19994333.814260516316 27999999.999999091029 262994333.814255923033 1 60314.271926277 2024-01-05T06:31:34.430333+00:00 19994333.814329400659 28000000.000000990927 262994333.814326703548 1 60314.271937772 2024-01-05T06:31:35.423503+00:00 19994333.814408510923 28000000.000033296645 262994333.814438104630 1 60314.271949325 2024-01-05T06:31:36.421686+00:00 19994333.814269945025 27999999.999991882592 262994333.814258158207 1 60314.271960901 2024-01-05T06:31:37.421877+00:00 19994333.814463164657 28000000.000043310225 262994333.814502775669 1 60314.271972529 2024-01-05T06:31:38.426487+00:00 19994333.814243253320 28000000.000030376017 262994333.814269930124 1 60314.271984159 2024-01-05T06:31:39.431296+00:00 19994333.814011398703 28000000.000042997301 262994333.814050704241 1 60314.271995859 2024-01-05T06:31:40.442249+00:00 19994333.814437884837 27999999.999969284981 262994333.814403474331 1 60314.272007249 2024-01-05T06:31:41.426303+00:00 19994333.814411137253 28000000.000025022775 262994333.814432471991 1 60314.272018774 2024-01-05T06:31:42.422128+00:00 19994333.814205262810 27999999.999991446733 262994333.814193010330 1 60314.272030373 2024-01-05T06:31:43.424188+00:00 19994333.814370743930 27999999.999980144203 262994333.814347207546 1 60314.272041916 2024-01-05T06:31:44.421558+00:00 19994333.814535215497 27999999.999968096614 262994333.814499616623 1 60314.272053512 2024-01-05T06:31:45.423403+00:00 19994333.814208194613 28000000.000005155802 262994333.814209640026 1 60314.272065130 2024-01-05T06:31:46.427262+00:00 19994333.814176533371 28000000.000013086945 262994333.814185917377 1 60314.272076657 2024-01-05T06:31:47.423154+00:00 19994333.814265619963 27999999.999960478395 262994333.814222395420 1 60314.272088331 2024-01-05T06:31:48.431787+00:00 19994333.814664766192 28000000.000028882176 262994333.814689934254 1 60314.272099865 2024-01-05T06:31:49.428308+00:00 19994333.814184416085 28000000.000025041401 262994333.814205765724 1 60314.272111394 2024-01-05T06:31:50.424499+00:00 19994333.814282294363 28000000.000014081597 262994333.814292669296 1 60314.272122993 2024-01-05T06:31:51.426571+00:00 19994333.814314760268 28000000.000026259571 262994333.814337313175 1 60314.272134581 2024-01-05T06:31:52.427757+00:00 19994333.814489167184 27999999.999963052571 262994333.814448505640 1 60314.272146180 2024-01-05T06:31:53.429986+00:00 19994333.814352251589 27999999.999980427325 262994333.814328968525 1 60314.272157852 2024-01-05T06:31:54.438392+00:00 19994333.814248263836 27999999.999989405274 262994333.814233958721 1 60314.272169415 2024-01-05T06:31:55.437466+00:00 19994333.814503889531 27999999.999956686050 262994333.814456880093 1 60314.272180969 2024-01-05T06:31:56.435730+00:00 19994333.814336918294 28000000.000022254884 262994333.814355492592 1 60314.272192510 2024-01-05T06:31:57.432876+00:00 19994333.814348269254 27999999.999994352460 262994333.814338922501 1 60314.272204101 2024-01-05T06:31:58.434328+00:00 19994333.814572881907 28000000.000025752932 262994333.814594924450 1 60314.272215513 2024-01-05T06:31:59.420340+00:00 19994333.814388498664 28000000.000024724752 262994333.814409554005 1 60314.272227104 2024-01-05T06:32:00.421755+00:00 19994333.814275171608 28000000.000007230788 262994333.814278721809 1 60314.272238664 2024-01-05T06:32:01.420581+00:00 19994333.814121745527 28000000.000020999461 262994333.814139068127 1 60314.272250340 2024-01-05T06:32:02.429426+00:00 19994333.814360979944 28000000.000020150095 262994333.814377427101 1 60314.272261938 2024-01-05T06:32:03.431420+00:00 19994333.814203400165 27999999.999962367117 262994333.814162075520 1 60314.272273404 2024-01-05T06:32:04.422100+00:00 19994333.814456790686 28000000.000007830560 262994333.814460933208 1 60314.272285097 2024-01-05T06:32:05.432356+00:00 19994333.814437575638 27999999.999947715551 262994333.814381599426 1 60314.272296730 2024-01-05T06:32:06.437506+00:00 19994333.814420830458 27999999.999982524663 262994333.814399659634 1 60314.272308166 2024-01-05T06:32:07.425547+00:00 19994333.814237859100 28000000.000004772097 262994333.814238935709 1 60314.272319717 2024-01-05T06:32:08.423581+00:00 19994333.814440224320 28000000.000036630780 262994333.814473152161 1 60314.272331472 2024-01-05T06:32:09.439140+00:00 19994333.814389210194 27999999.999998055398 262994333.814383566380 1 60314.272342911 2024-01-05T06:32:10.427505+00:00 19994333.814374737442 28000000.000019583851 262994333.814390629530 1 60314.272354546 2024-01-05T06:32:11.432815+00:00 19994333.814242389053 28000000.000035375357 262994333.814274072647 1 60314.272366052 2024-01-05T06:32:12.426865+00:00 19994333.814482614398 28000000.000004928559 262994333.814483821392 1 60314.272377579 2024-01-05T06:32:13.422812+00:00 19994333.814268123358 28000000.000014945865 262994333.814279377460 1 60314.272389172 2024-01-05T06:32:14.424445+00:00 19994333.814478199929 27999999.999996069819 262994333.814470559359 1 60314.272400719 2024-01-05T06:32:15.422099+00:00 19994333.814100235701 27999999.999963227659 262994333.814059764147 1 60314.272412702 2024-01-05T06:32:16.457434+00:00 19994333.814265247434 27999999.999991383404 262994333.814252942801 1 60314.272423876 2024-01-05T06:32:17.422857+00:00 19994333.814549129456 27999999.999968156219 262994333.814513593912 1 60314.272435422 2024-01-05T06:32:18.420411+00:00 19994333.814263008535 28000000.000015277416 262994333.814274609089 1 60314.272447009 2024-01-05T06:32:19.421572+00:00 19994333.814137697220 28000000.000002425164 262994333.814136415720 1 60314.272458610 2024-01-05T06:32:20.423919+00:00 19994333.814286857843 28000000.000001698732 262994333.814284861088 1 60314.272470159 2024-01-05T06:32:21.421748+00:00 19994333.814172614366 28000000.000030007213 262994333.814198940992 1 60314.272481738 2024-01-05T06:32:22.422147+00:00 19994333.814273346215 27999999.999993402511 262994333.814263075590 1 60314.272493585 2024-01-05T06:32:23.445758+00:00 19994333.814190868288 28000000.000019010156 262994333.814206182957 1 60314.272504881 2024-01-05T06:32:24.421755+00:00 19994333.814371485263 27999999.999985024333 262994333.814352840185 1 60314.272516454 2024-01-05T06:32:25.421637+00:00 19994333.814209625125 27999999.999950893223 262994333.814156830311 1 60314.272528068 2024-01-05T06:32:26.425074+00:00 19994333.814397837967 27999999.999974619597 262994333.814368754625 1 60314.272539597 2024-01-05T06:32:27.421150+00:00 19994333.814264301211 28000000.000011794269 262994333.814272403717 1 60314.272551231 2024-01-05T06:32:28.426386+00:00 19994333.814503051341 27999999.999965801835 262994333.814465135336 1 60314.272562894 2024-01-05T06:32:29.434035+00:00 19994333.814386520535 28000000.000013753772 262994333.814396589994 1 60314.272574322 2024-01-05T06:32:30.421412+00:00 19994333.814583834261 28000000.000019714236 262994333.814599871635 1 60314.272585904 2024-01-05T06:32:31.422140+00:00 19994333.814176898450 28000000.000017143786 262994333.814190328121 1 60314.272597479 2024-01-05T06:32:32.422204+00:00 19994333.814340427518 28000000.000008221716 262994333.814344942570 1 60314.272609341 2024-01-05T06:32:33.447092+00:00 19994333.814383763820 28000000.000024333596 262994333.814404398203 1 60314.272620683 2024-01-05T06:32:34.427001+00:00 19994333.814312163740 28000000.000007078052 262994333.814315557480 1 60314.272632249 2024-01-05T06:32:35.426284+00:00 19994333.814321778715 28000000.000021912158 262994333.814339995384 1 60314.272643862 2024-01-05T06:32:36.429686+00:00 19994333.814365025610 27999999.999995145947 262994333.814356476068 1 60314.272655366 2024-01-05T06:32:37.423599+00:00 19994333.814405560493 28000000.000011026859 262994333.814412891865 1 60314.272666940 2024-01-05T06:32:38.423645+00:00 19994333.814353004098 27999999.999999109656 262994333.814348399639 1 60314.272678514 2024-01-05T06:32:39.423625+00:00 19994333.814306508750 27999999.999982636422 262994333.814285427332 1 60314.272690080 2024-01-05T06:32:40.422869+00:00 19994333.814527656883 28000000.000023741275 262994333.814547717571 1 60314.272701705 2024-01-05T06:32:41.427281+00:00 19994333.814324446023 27999999.999993320554 262994333.814314067364 1 60314.272713219 2024-01-05T06:32:42.422110+00:00 19994333.814382880926 28000000.000057842582 262994333.814437031746 1 60314.272724843 2024-01-05T06:32:43.426456+00:00 19994333.814504235983 27999999.999972101301 262994333.814472645521 1 60314.272736358 2024-01-05T06:32:44.421324+00:00 19994333.814172703773 28000000.000021141022 262994333.814190149307 1 60314.272747942 2024-01-05T06:32:45.422204+00:00 19994333.814594276249 28000000.000007070601 262994333.814597636461 1 60314.272759500 2024-01-05T06:32:46.420834+00:00 19994333.814119104296 28000000.000002294779 262994333.814117699862 1 60314.272771103 2024-01-05T06:32:47.423337+00:00 19994333.814525268972 27999999.999951280653 262994333.814472854137 1 60314.272782816 2024-01-05T06:32:48.435311+00:00 19994333.814294029027 27999999.999980937690 262994333.814271271229 1 60314.272794311 2024-01-05T06:32:49.428495+00:00 19994333.814119573683 27999999.999983772635 262994333.814099669456 1 60314.272805822 2024-01-05T06:32:50.422977+00:00 19994333.814498074353 28000000.000017970800 262994333.814512342215 1 60314.272817406 2024-01-05T06:32:51.423865+00:00 19994333.814423784614 27999999.999998498708 262994333.814418613911 1 60314.272829195 2024-01-05T06:32:52.442386+00:00 19994333.814330887049 28000000.000003553927 262994333.814330726862 1 60314.272840547 2024-01-05T06:32:53.423306+00:00 19994333.814437530935 28000000.000035855919 262994333.814469695091 1 60314.272852125 2024-01-05T06:32:54.423620+00:00 19994333.814302917570 27999999.999991931021 262994333.814291149378 1 60314.272863871 2024-01-05T06:32:55.438444+00:00 19994333.814339000732 28000000.000035021454 262994333.814370334148 1 60314.272875547 2024-01-05T06:32:56.447296+00:00 19994333.814153514802 27999999.999996814877 262994333.814146637917 1 60314.272886897 2024-01-05T06:32:57.427855+00:00 19994333.814325559884 27999999.999983657151 262994333.814305543900 1 60314.272898684 2024-01-05T06:32:58.446328+00:00 19994333.814308196306 28000000.000004611909 262994333.814309120178 1 60314.272910025 2024-01-05T06:32:59.426106+00:00 19994333.814370013773 28000000.000000286847 262994333.814366608858 1 60314.272921802 2024-01-05T06:33:00.443713+00:00 19994333.814198438078 27999999.999993067235 262994333.814187794924 1 60314.272933447 2024-01-05T06:33:01.449830+00:00 19994333.814447134733 27999999.999979499727 262994333.814422935247 1 60314.272944703 2024-01-05T06:33:02.422319+00:00 19994333.814358238131 28000000.000059448183 262994333.814413994551 1 60314.272956308 2024-01-05T06:33:03.425032+00:00 19994333.814356174320 27999999.999946061522 262994333.814298540354 1 60314.272967881 2024-01-05T06:33:04.424883+00:00 19994333.814340889454 28000000.000098165125 262994333.814435362816 1 60314.272979428 2024-01-05T06:33:05.422581+00:00 19994333.814356505871 27999999.999977655709 262994333.814330458641 1 60314.272990990 2024-01-05T06:33:06.421571+00:00 19994333.814221020788 28000000.000006955117 262994333.814224272966 1 60314.273002579 2024-01-05T06:33:07.422799+00:00 19994333.814476851374 28000000.000041395426 262994333.814514547586 1 60314.273014145 2024-01-05T06:33:08.422102+00:00 19994333.814428631216 27999999.999954070896 262994333.814379006624 1 60314.273025719 2024-01-05T06:33:09.422177+00:00 19994333.814216937870 27999999.999979529530 262994333.814192771912 1 60314.273037283 2024-01-05T06:33:10.421245+00:00 19994333.814160719514 27999999.999975200742 262994333.814132213593 1 60314.273048884 2024-01-05T06:33:11.423595+00:00 19994333.814244817942 28000000.000023651868 262994333.814264774323 1 60314.273060441 2024-01-05T06:33:12.422073+00:00 19994333.814305674285 28000000.000031583011 262994333.814333558083 1 60314.273072070 2024-01-05T06:33:13.426839+00:00 19994333.814277667552 28000000.000014517456 262994333.814288496971 1 60314.273083908 2024-01-05T06:33:14.449645+00:00 19994333.814552862197 28000000.000004738569 262994333.814553916454 1 60314.273095176 2024-01-05T06:33:15.423200+00:00 19994333.814405221492 28000000.000015132129 262994333.814416676760 1 60314.273106731 2024-01-05T06:33:16.421548+00:00 19994333.814269851893 28000000.000072382390 262994333.814338535070 1 60314.273118303 2024-01-05T06:33:17.421357+00:00 19994333.814296167344 27999999.999987632036 262994333.814280092716 1 60314.273129887 2024-01-05T06:33:18.422277+00:00 19994333.814227975905 27999999.999996937811 262994333.814221203327 1 60314.273141755 2024-01-05T06:33:19.447628+00:00 19994333.814514987171 27999999.999980889261 262994333.814492195845 1 60314.273153346 2024-01-05T06:33:20.449143+00:00 19994333.814171649516 27999999.999971270561 262994333.814139217138 1 60314.273164645 2024-01-05T06:33:21.425323+00:00 19994333.814074087888 27999999.999982167035 262994333.814052581787 1 60314.273176406 2024-01-05T06:33:22.441436+00:00 19994333.814316585660 27999999.999986406416 262994333.814299285412 1 60314.273187850 2024-01-05T06:33:23.430198+00:00 19994333.814494598657 28000000.000009205192 262994333.814500123262 1 60314.273199466 2024-01-05T06:33:24.433829+00:00 19994333.814460452646 28000000.000009708107 262994333.814466476440 1 60314.273210914 2024-01-05T06:33:25.422957+00:00 19994333.814521279186 28000000.000035393983 262994333.814552992582 1 60314.273222778 2024-01-05T06:33:26.448006+00:00 19994333.814317334443 28000000.000003647059 262994333.814317286015 1 60314.273234189 2024-01-05T06:33:27.433913+00:00 19994333.814491067082 27999999.999993313104 262994333.814480692148 1 60314.273245804 2024-01-05T06:33:28.437420+00:00 19994333.814182266593 27999999.999991033226 262994333.814169585705 1 60314.273257568 2024-01-05T06:33:29.453906+00:00 19994333.814341377467 27999999.999979410321 262994333.814317077398 1 60314.273268971 2024-01-05T06:33:30.439078+00:00 19994333.814301829785 28000000.000034291297 262994333.814332425594 1 60314.273280443 2024-01-05T06:33:31.430237+00:00 19994333.814402300864 27999999.999987952411 262994333.814386576414 1 60314.273292108 2024-01-05T06:33:32.438183+00:00 19994333.814184404910 27999999.999978858978 262994333.814159572124 1 60314.273303501 2024-01-05T06:33:33.422524+00:00 19994333.814257219434 27999999.999978177249 262994333.814231693745 1 60314.273315093 2024-01-05T06:33:34.423974+00:00 19994333.814252797514 27999999.999966852367 262994333.814215958118 1 60314.273326656 2024-01-05T06:33:35.423117+00:00 19994333.814284585416 28000000.000032316893 262994333.814313203096 1 60314.273338281 2024-01-05T06:33:36.427454+00:00 19994333.814274664968 28000000.000023651868 262994333.814294636250 1 60314.273350070 2024-01-05T06:33:37.446056+00:00 19994333.814510650933 28000000.000014171004 262994333.814521133900 1 60314.273361453 2024-01-05T06:33:38.429543+00:00 19994333.814296785742 27999999.999993842095 262994333.814286917448 1 60314.273373154 2024-01-05T06:33:39.440498+00:00 19994333.814328718930 28000000.000030953437 262994333.814355999231 1 60314.273384503 2024-01-05T06:33:40.421027+00:00 19994333.814588464797 27999999.999980449677 262994333.814565211535 1 60314.273396077 2024-01-05T06:33:41.421041+00:00 19994333.813979290426 27999999.999983474612 262994333.813959091902 1 60314.273407658 2024-01-05T06:33:42.421654+00:00 19994333.814240165055 27999999.999992977828 262994333.814229428768 1 60314.273419510 2024-01-05T06:33:43.445665+00:00 19994333.814450953156 28000000.000038497150 262994333.814485758543 1 60314.273430850 2024-01-05T06:33:44.425451+00:00 19994333.814262658358 28000000.000004559755 262994333.814263522625 1 60314.273442473 2024-01-05T06:33:45.429659+00:00 19994333.814141422510 27999999.999983515590 262994333.814121246338 1 60314.273454001 2024-01-05T06:33:46.425658+00:00 19994333.814375203103 28000000.000019006431 262994333.814390510321 1 60314.273465519 2024-01-05T06:33:47.420808+00:00 19994333.814364600927 27999999.999998919666 262994333.814359843731 1 60314.273477104 2024-01-05T06:33:48.421777+00:00 19994333.814229909331 27999999.999987088144 262994333.814213305712 1 60314.273488668 2024-01-05T06:33:49.420883+00:00 19994333.814311813563 28000000.000033795834 262994333.814341902733 1 60314.273500277 2024-01-05T06:33:50.423954+00:00 19994333.814368627965 28000000.000038214028 262994333.814403146505 1 60314.273511865 2024-01-05T06:33:51.425162+00:00 19994333.814225360751 27999999.999979931861 262994333.814201593399 1 60314.273523434 2024-01-05T06:33:52.424651+00:00 19994333.814275234938 27999999.999995157123 262994333.814266711473 1 60314.273535018 2024-01-05T06:33:53.425568+00:00 19994333.814414836466 28000000.000010281801 262994333.814421415329 1 60314.273546708 2024-01-05T06:33:54.435597+00:00 19994333.814197424799 27999999.999991893768 262994333.814185619354 1 60314.273558212 2024-01-05T06:33:55.429539+00:00 19994333.814522214234 28000000.000007051975 262994333.814525574446 1 60314.273569693 2024-01-05T06:33:56.421454+00:00 19994333.814546626061 27999999.999984059483 262994333.814526975155 1 60314.273581363 2024-01-05T06:33:57.429772+00:00 19994333.814095743001 28000000.000024035573 262994333.814116060734 1 60314.273592920 2024-01-05T06:33:58.428285+00:00 19994333.814241137356 27999999.999990787357 262994333.814228236675 1 60314.273604681 2024-01-05T06:33:59.444416+00:00 19994333.814560189843 28000000.000036954880 262994333.814593434334 1 60314.273616035 2024-01-05T06:34:00.425485+00:00 19994333.814364057034 28000000.000013172626 262994333.814373522997 1 60314.273628155 2024-01-05T06:34:01.472626+00:00 19994333.814339440316 27999999.999996915460 262994333.814332634211 1 60314.273639270 2024-01-05T06:34:02.432887+00:00 19994333.814467068762 27999999.999974630773 262994333.814438015223 1 60314.273650885 2024-01-05T06:34:03.436453+00:00 19994333.814166724682 27999999.999960117042 262994333.814123153687 1 60314.273662404 2024-01-05T06:34:04.431685+00:00 19994333.814334332943 28000000.000060267746 262994333.814390897751 1 60314.273673955 2024-01-05T06:34:05.429690+00:00 19994333.814211960882 27999999.999947424978 262994333.814155697823 1 60314.273685531 2024-01-05T06:34:06.429853+00:00 19994333.814516618848 27999999.999942753464 262994333.814455688000 1 60314.273697022 2024-01-05T06:34:07.422754+00:00 19994333.814399566501 27999999.999998234212 262994333.814394116402 1 60314.273708610 2024-01-05T06:34:08.423902+00:00 19994333.814142540097 27999999.999992020428 262994333.814130842686 1 60314.273720169 2024-01-05T06:34:09.422604+00:00 19994333.814370807260 28000000.000027474016 262994333.814394593239 1 60314.273731729 2024-01-05T06:34:10.421414+00:00 19994333.814326539636 27999999.999989341944 262994333.814312160015 1 60314.273743307 2024-01-05T06:34:11.421704+00:00 19994333.814451579005 28000000.000066537410 262994333.814514428377 1 60314.273754919 2024-01-05T06:34:12.425039+00:00 19994333.814355690032 27999999.999940305948 262994333.814292311668 1 60314.273766452 2024-01-05T06:34:13.421433+00:00 19994333.814232345670 28000000.000011671335 262994333.814240336418 1 60314.273778035 2024-01-05T06:34:14.422221+00:00 19994333.814217492938 27999999.999970979989 262994333.814184784889 1 60314.273789596 2024-01-05T06:34:15.421093+00:00 19994333.814380131662 27999999.999995820224 262994333.814372271299 1 60314.273801183 2024-01-05T06:34:16.422185+00:00 19994333.814377143979 27999999.999985702336 262994333.814359128475 1 60314.273812748 2024-01-05T06:34:17.421369+00:00 19994333.814404141158 27999999.999974928796 262994333.814375370741 1 60314.273824333 2024-01-05T06:34:18.422370+00:00 19994333.814396437258 28000000.000036988407 262994333.814429730177 1 60314.273835899 2024-01-05T06:34:19.421718+00:00 19994333.814261507243 27999999.999955214560 262994333.814213007689 1 60314.273847464 2024-01-05T06:34:20.420873+00:00 19994333.814483206719 28000000.000055618584 262994333.814535111189 1 60314.273859068 2024-01-05T06:34:21.423455+00:00 19994333.814507320523 27999999.999990716577 262994333.814494311810 1 60314.273870630 2024-01-05T06:34:22.422470+00:00 19994333.814256932586 27999999.999977052212 262994333.814230293036 1 60314.273882238 2024-01-05T06:34:23.425395+00:00 19994333.814307164401 27999999.999983187765 262994333.814286649227 1 60314.273893818 2024-01-05T06:34:24.425873+00:00 19994333.814603962004 28000000.000020194799 262994333.814620465040 1 60314.273905388 2024-01-05T06:34:25.425481+00:00 19994333.814382892102 27999999.999997075647 262994333.814376264811 1 60314.273916922 2024-01-05T06:34:26.422015+00:00 19994333.814295582473 27999999.999961525202 262994333.814253419638 1 60314.273928514 2024-01-05T06:34:27.423610+00:00 19994333.814174436033 27999999.999966192991 262994333.814136952162 1 60314.273940121 2024-01-05T06:34:28.426418+00:00 19994333.814458854496 27999999.999994296581 262994333.814449459314 1 60314.273951717 2024-01-05T06:34:29.428303+00:00 19994333.814197815955 28000000.000000301749 262994333.814194411039 1 60314.273963330 2024-01-05T06:34:30.431684+00:00 19994333.814175847918 28000000.000008910894 262994333.814181059599 1 60314.273974842 2024-01-05T06:34:31.426385+00:00 19994333.814146604389 28000000.000014118850 262994333.814157038927 1 60314.273986397 2024-01-05T06:34:32.424725+00:00 19994333.814495243132 28000000.000029399991 262994333.814520925283 1 60314.273998131 2024-01-05T06:34:33.438498+00:00 19994333.814203277230 28000000.000009123236 262994333.814208686352 1 60314.274009823 2024-01-05T06:34:34.448726+00:00 19994333.814306717366 28000000.000025477260 262994333.814328491688 1 60314.274021087 2024-01-05T06:34:35.421956+00:00 19994333.814512655139 27999999.999999742955 262994333.814508676529 1 60314.274032656 2024-01-05T06:34:36.421452+00:00 19994333.814251784235 27999999.999979216605 262994333.814227312803 1 60314.274044237 2024-01-05T06:34:37.422070+00:00 19994333.814247846603 27999999.999963156879 262994333.814207315445 1 60314.274056197 2024-01-05T06:34:38.455410+00:00 19994333.814174998552 28000000.000003464520 262994333.814174771309 1 60314.274067457 2024-01-05T06:34:39.428323+00:00 19994333.814509969205 28000000.000001501292 262994333.814507752657 1 60314.274079117 2024-01-05T06:34:40.435667+00:00 19994333.814310114831 27999999.999975316226 262994333.814281731844 1 60314.274090627 2024-01-05T06:34:41.430171+00:00 19994333.814502276480 28000000.000015102327 262994333.814513683319 1 60314.274102121 2024-01-05T06:34:42.423257+00:00 19994333.814244616777 27999999.999980334193 262994333.814221262932 1 60314.274113679 2024-01-05T06:34:43.421892+00:00 19994333.814393021166 28000000.000056076795 262994333.814445406199 1 60314.274125251 2024-01-05T06:34:44.421679+00:00 19994333.814407821745 27999999.999960456043 262994333.814364582300 1 60314.274136978 2024-01-05T06:34:45.434903+00:00 19994333.814361374825 28000000.000022213906 262994333.814379870892 1 60314.274148523 2024-01-05T06:34:46.432360+00:00 19994333.814489867538 27999999.999979589134 262994333.814465761185 1 60314.274160295 2024-01-05T06:34:47.449452+00:00 19994333.814359467477 28000000.000026989728 262994333.814382761717 1 60314.274171566 2024-01-05T06:34:48.423305+00:00 19994333.814328234643 27999999.999985791743 262994333.814310312271 1 60314.274183126 2024-01-05T06:34:49.422089+00:00 19994333.814319107682 27999999.999957676977 262994333.814273089170 1 60314.274194697 2024-01-05T06:34:50.421866+00:00 19994333.814326703548 28000000.000020958483 262994333.814343959093 1 60314.274206275 2024-01-05T06:34:51.422136+00:00 19994333.814400937408 28000000.000019844621 262994333.814417093992 1 60314.274217896 2024-01-05T06:34:52.426199+00:00 19994333.814393721521 27999999.999999638647 262994333.814389675856 1 60314.274229513 2024-01-05T06:34:53.429889+00:00 19994333.814162470400 28000000.000025123358 262994333.814183890820 1 60314.274241364 2024-01-05T06:34:54.453794+00:00 19994333.814269594848 28000000.000017676502 262994333.814283579588 1 60314.274252621 2024-01-05T06:34:55.426473+00:00 19994333.814281590283 28000000.000002808869 262994333.814280688763 1 60314.274264192 2024-01-05T06:34:56.426154+00:00 19994333.814399763942 27999999.999995455146 262994333.814391553402 1 60314.274275878 2024-01-05T06:34:57.435838+00:00 19994333.814222075045 27999999.999997168779 262994333.814215540886 1 60314.274287291 2024-01-05T06:34:58.421952+00:00 19994333.814471356571 27999999.999986801296 262994333.814454466105 1 60314.274298985 2024-01-05T06:34:59.432354+00:00 19994333.814291894436 27999999.999959070235 262994333.814247280359 1 60314.274310482 2024-01-05T06:35:00.425623+00:00 19994333.814678814262 28000000.000012271106 262994333.814687401056 1 60314.274322095 2024-01-05T06:35:01.428981+00:00 19994333.814143437892 27999999.999948125333 262994333.814087867737 1 60314.274333742 2024-01-05T06:35:02.435291+00:00 19994333.814515512437 27999999.999985910952 262994333.814497709274 1 60314.274345223 2024-01-05T06:35:03.427291+00:00 19994333.814387910068 28000000.000029999763 262994333.814414232969 1 60314.274356776 2024-01-05T06:35:04.425458+00:00 19994333.814293552190 28000000.000027265400 262994333.814317137003 1 60314.274368358 2024-01-05T06:35:05.426139+00:00 19994333.814211338758 28000000.000028938055 262994333.814236581326 1 60314.274379926 2024-01-05T06:35:06.425588+00:00 19994333.814446497709 28000000.000038918108 262994333.814481735229 1 60314.274391477 2024-01-05T06:35:07.423592+00:00 19994333.814405757934 27999999.999998833984 262994333.814400911331 1 60314.274403028 2024-01-05T06:35:08.421640+00:00 19994333.814340494573 27999999.999983727932 262994333.814320534468 1 60314.274414625 2024-01-05T06:35:09.423595+00:00 19994333.814201410860 27999999.999995108694 262994333.814192831516 1 60314.274426188 2024-01-05T06:35:10.422668+00:00 19994333.814240943640 27999999.999966628850 262994333.814203858376 1 60314.274437736 2024-01-05T06:35:11.420371+00:00 19994333.814358800650 28000000.000002320856 262994333.814357429743 1 60314.274449325 2024-01-05T06:35:12.421667+00:00 19994333.814214348793 27999999.999972857535 262994333.814183503389 1 60314.274460925 2024-01-05T06:35:13.423908+00:00 19994333.814174380153 28000000.000019714236 262994333.814190417528 1 60314.274472498 2024-01-05T06:35:14.423823+00:00 19994333.814130026847 28000000.000008851290 262994333.814135193825 1 60314.274484051 2024-01-05T06:35:15.422002+00:00 19994333.814357381314 27999999.999988399446 262994333.814342081547 1 60314.274495637 2024-01-05T06:35:16.423009+00:00 19994333.814397525042 27999999.999992750585 262994333.814386576414 1 60314.274507183 2024-01-05T06:35:17.420619+00:00 19994333.814211979508 28000000.000000670552 262994333.814208924770 1 60314.274518781 2024-01-05T06:35:18.422723+00:00 19994333.814190495759 27999999.999997716397 262994333.814184516668 1 60314.274530338 2024-01-05T06:35:19.421172+00:00 19994333.814323242754 27999999.999980591238 262994333.814300149679 1 60314.274541940 2024-01-05T06:35:20.423626+00:00 19994333.814123362303 28000000.000004000962 262994333.814123660326 1 60314.274553562 2024-01-05T06:35:21.427773+00:00 19994333.814455077052 27999999.999983895570 262994333.814435303211 1 60314.274565119 2024-01-05T06:35:22.426291+00:00 19994333.814387355000 28000000.000001292676 262994333.814384937286 1 60314.274576647 2024-01-05T06:35:23.422286+00:00 19994333.814398132265 27999999.999971382320 262994333.814365833998 1 60314.274588227 2024-01-05T06:35:24.422813+00:00 19994333.814270690084 27999999.999960869551 262994333.814227879047 1 60314.274599826 2024-01-05T06:35:25.424947+00:00 19994333.814239203930 28000000.000034000725 262994333.814269512892 1 60314.274611370 2024-01-05T06:35:26.422344+00:00 19994333.814353458583 28000000.000003222376 262994333.814352989197 1 60314.274622967 2024-01-05T06:35:27.424326+00:00 19994333.814294256270 28000000.000038735569 262994333.814329296350 1 60314.274634599 2024-01-05T06:35:28.429327+00:00 19994333.814377479255 27999999.999941833317 262994333.814315617085 1 60314.274646087 2024-01-05T06:35:29.421935+00:00 19994333.814449466765 28000000.000043276697 262994333.814489036798 1 60314.274657657 2024-01-05T06:35:30.421619+00:00 19994333.814122840762 27999999.999944217503 262994333.814063370228 1 60314.274669243 2024-01-05T06:35:31.422592+00:00 19994333.814516596496 28000000.000050809234 262994333.814563721418 1 60314.274680795 2024-01-05T06:35:32.420652+00:00 19994333.814253591001 27999999.999998733401 262994333.814248651266 1 60314.274692363 2024-01-05T06:35:33.420128+00:00 19994333.814335193485 27999999.999990116805 262994333.814321607351 1 60314.274703991 2024-01-05T06:35:34.424823+00:00 19994333.814371425658 28000000.000009674579 262994333.814377427101 1 60314.274715574 2024-01-05T06:35:35.425579+00:00 19994333.814461421221 28000000.000006344169 262994333.814464062452 1 60314.274727475 2024-01-05T06:35:36.453831+00:00 19994333.814400121570 28000000.000007897615 262994333.814404308796 1 60314.274738704 2024-01-05T06:35:37.424006+00:00 19994333.814030695707 28000000.000018533319 262994333.814045548439 1 60314.274750268 2024-01-05T06:35:38.423117+00:00 19994333.814311597496 28000000.000028721988 262994333.814336627722 1 60314.274761825 2024-01-05T06:35:39.421699+00:00 19994333.814628455788 27999999.999997567385 262994333.814622312784 1 60314.274774105 2024-01-05T06:35:40.482689+00:00 19994333.814313430339 27999999.999963670969 262994333.814273416996 1 60314.274785050 2024-01-05T06:35:41.428287+00:00 19994333.814200777560 27999999.999994486570 262994333.814191579819 1 60314.274796689 2024-01-05T06:35:42.433942+00:00 19994333.814364176244 27999999.999962732196 262994333.814323216677 1 60314.274808553 2024-01-05T06:35:43.458958+00:00 19994333.814114842564 27999999.999940104783 262994333.814051240683 1 60314.274819681 2024-01-05T06:35:44.420490+00:00 19994333.814548611641 28000000.000034578145 262994333.814579486847 1 60314.274831271 2024-01-05T06:35:45.421772+00:00 19994333.814409717917 28000000.000012714416 262994333.814418733120 1 60314.274842845 2024-01-05T06:35:46.421854+00:00 19994333.814284272492 27999999.999981373549 262994333.814261943102 1 60314.274854867 2024-01-05T06:35:47.460518+00:00 19994333.814229208976 27999999.999969504774 262994333.814195036888 1 60314.274866100 2024-01-05T06:35:48.431055+00:00 19994333.814529836178 28000000.000028334558 262994333.814554482698 1 60314.274877792 2024-01-05T06:35:49.441215+00:00 19994333.814250364900 27999999.999964348972 262994333.814211010933 1 60314.274889179 2024-01-05T06:35:50.425034+00:00 19994333.814349789172 28000000.000004790723 262994333.814350903034 1 60314.274900722 2024-01-05T06:35:51.422400+00:00 19994333.814349967986 27999999.999998364598 262994333.814344644547 1 60314.274912296 2024-01-05T06:35:52.422372+00:00 19994333.814274523407 27999999.999992106110 262994333.814262926579 1 60314.274923856 2024-01-05T06:35:53.421168+00:00 19994333.814487908036 27999999.999979745597 262994333.814463943243 1 60314.274935447 2024-01-05T06:35:54.422617+00:00 19994333.814396426082 27999999.999991741031 262994333.814384460449 1 60314.274947134 2024-01-05T06:35:55.432347+00:00 19994333.814229823649 27999999.999960143119 262994333.814186275005 1 60314.274958696 2024-01-05T06:35:56.431374+00:00 19994333.814524762332 28000000.000030614436 262994333.814551681280 1 60314.274970198 2024-01-05T06:35:57.425090+00:00 19994333.814240455627 27999999.999988615513 262994333.814225375652 1 60314.274981858 2024-01-05T06:35:58.432527+00:00 19994333.814534675330 28000000.000019863248 262994333.814550817013 1 60314.274993428 2024-01-05T06:35:59.432129+00:00 19994333.814353290945 28000000.000016454607 262994333.814366042614 1 60314.275005365 2024-01-05T06:36:00.463554+00:00 19994333.814486585557 28000000.000035755336 262994333.814518660307 1 60314.275016697 2024-01-05T06:36:01.442586+00:00 19994333.814257681370 28000000.000004127622 262994333.814258098602 1 60314.275028205 2024-01-05T06:36:02.436874+00:00 19994333.814483772963 28000000.000024843961 262994333.814504921436 1 60314.275039699 2024-01-05T06:36:03.429999+00:00 19994333.814382061362 27999999.999961785972 262994333.814340174198 1 60314.275051177 2024-01-05T06:36:04.421703+00:00 19994333.814228288829 27999999.999982636422 262994333.814207226038 1 60314.275062812 2024-01-05T06:36:05.426973+00:00 19994333.814366370440 27999999.999986473471 262994333.814349144697 1 60314.275074393 2024-01-05T06:36:06.427532+00:00 19994333.814243666828 27999999.999999564141 262994333.814239531755 1 60314.275085934 2024-01-05T06:36:07.424698+00:00 19994333.814344953746 27999999.999955438077 262994333.814296692610 1 60314.275097481 2024-01-05T06:36:08.422395+00:00 19994333.814296882600 27999999.999996859580 262994333.814290046692 1 60314.275109047 2024-01-05T06:36:09.421670+00:00 19994333.814459282905 28000000.000010248274 262994333.814465850592 1 60314.275120663 2024-01-05T06:36:10.425253+00:00 19994333.814349766821 27999999.999987553805 262994333.814333617687 1 60314.275132208 2024-01-05T06:36:11.422744+00:00 19994333.814202118665 28000000.000018343329 262994333.814216792583 1 60314.275143790 2024-01-05T06:36:12.423435+00:00 19994333.814348973334 28000000.000017013401 262994333.814362287521 1 60314.275155354 2024-01-05T06:36:13.422635+00:00 19994333.814336627722 27999999.999958042055 262994333.814290970564 1 60314.275166935 2024-01-05T06:36:14.423175+00:00 19994333.814404327422 27999999.999987252057 262994333.814387887716 1 60314.275178509 2024-01-05T06:36:15.423174+00:00 19994333.814369626343 28000000.000028513372 262994333.814394444227 1 60314.275190121 2024-01-05T06:36:16.426463+00:00 19994333.814263384789 27999999.999970536679 262994333.814230203629 1 60314.275201670 2024-01-05T06:36:17.424294+00:00 19994333.814263194799 27999999.999979965389 262994333.814239472151 1 60314.275213214 2024-01-05T06:36:18.421711+00:00 19994333.814340230078 27999999.999989043921 262994333.814325571060 1 60314.275224783 2024-01-05T06:36:19.421308+00:00 19994333.814248941839 28000000.000005137175 262994333.814250379801 1 60314.275236366 2024-01-05T06:36:20.422048+00:00 19994333.814504005015 28000000.000049035996 262994333.814549326897 1 60314.275247958 2024-01-05T06:36:21.423545+00:00 19994333.814262781292 28000000.000014498830 262994333.814273566008 1 60314.275259536 2024-01-05T06:36:22.423914+00:00 19994333.814561039209 28000000.000014804304 262994333.814572155476 1 60314.275271364 2024-01-05T06:36:23.445912+00:00 19994333.814151871949 28000000.000024788082 262994333.814172983170 1 60314.275282713 2024-01-05T06:36:24.426361+00:00 19994333.814150299877 27999999.999968513846 262994333.814115136862 1 60314.275294275 2024-01-05T06:36:25.425317+00:00 19994333.814647682011 27999999.999984193593 262994333.814628183842 1 60314.275305802 2024-01-05T06:36:26.421248+00:00 19994333.813999854028 27999999.999974261969 262994333.813970416784 1 60314.275317374 2024-01-05T06:36:27.421132+00:00 19994333.814436122775 27999999.999997805804 262994333.814430236816 1 60314.275328987 2024-01-05T06:36:28.424492+00:00 19994333.814454857260 28000000.000004090369 262994333.814455240965 1 60314.275340663 2024-01-05T06:36:29.433322+00:00 19994333.814260207117 27999999.999995995313 262994333.814252525568 1 60314.275352156 2024-01-05T06:36:30.426257+00:00 19994333.814431790262 27999999.999972518533 262994333.814400613308 1 60314.275363669 2024-01-05T06:36:31.420965+00:00 19994333.814277302474 28000000.000030566007 262994333.814304172993 1 60314.275375480 2024-01-05T06:36:32.441493+00:00 19994333.814189951867 28000000.000021874905 262994333.814208120108 1 60314.275386822 2024-01-05T06:36:33.421401+00:00 19994333.814350463450 28000000.000011909753 262994333.814358681440 1 60314.275398509 2024-01-05T06:36:34.431160+00:00 19994333.814366910607 28000000.000000443310 262994333.814363658428 1 60314.275409987 2024-01-05T06:36:35.422894+00:00 19994333.814238201827 27999999.999984167516 262994333.814218670130 1 60314.275421550 2024-01-05T06:36:36.421910+00:00 19994333.814385347068 28000000.000015970320 262994333.814397633076 1 60314.275433109 2024-01-05T06:36:37.420577+00:00 19994333.814194895327 28000000.000011473894 262994333.814202666283 1 60314.275444689 2024-01-05T06:36:38.421115+00:00 19994333.814333807677 27999999.999996654689 262994333.814326763153 1 60314.275456262 2024-01-05T06:36:39.421050+00:00 19994333.814353160560 27999999.999984327704 262994333.814333796501 1 60314.275467842 2024-01-05T06:36:40.421534+00:00 19994333.814294070005 28000000.000064089894 262994333.814354449511 1 60314.275479421 2024-01-05T06:36:41.421925+00:00 19994333.814304813743 27999999.999949451536 262994333.814250588417 1 60314.275491158 2024-01-05T06:36:42.436001+00:00 19994333.814200285822 28000000.000025361776 262994333.814221948385 1 60314.275502685 2024-01-05T06:36:43.432027+00:00 19994333.814379848540 27999999.999991562217 262994333.814367711544 1 60314.275514238 2024-01-05T06:36:44.430137+00:00 19994333.814306769520 27999999.999986812472 262994333.814289897680 1 60314.275525755 2024-01-05T06:36:45.425250+00:00 19994333.814294483513 27999999.999993115664 262994333.814283907413 1 60314.275537309 2024-01-05T06:36:46.423493+00:00 19994333.814562607557 27999999.999989502132 262994333.814548432827 1 60314.275548867 2024-01-05T06:36:47.422139+00:00 19994333.814202230424 28000000.000009402633 262994333.814207941294 1 60314.275560454 2024-01-05T06:36:48.423260+00:00 19994333.814256519079 27999999.999972853810 262994333.814225673676 1 60314.275572160 2024-01-05T06:36:49.434621+00:00 19994333.814351171255 27999999.999955486506 262994333.814302951097 1 60314.275584121 2024-01-05T06:36:50.468073+00:00 19994333.814493577927 28000000.000000692904 262994333.814490556717 1 60314.275595211 2024-01-05T06:36:51.426258+00:00 19994333.814362253994 28000000.000038076192 262994333.814396649599 1 60314.275606746 2024-01-05T06:36:52.422860+00:00 19994333.814274951816 28000000.000017296523 262994333.814288556576 1 60314.275618321 2024-01-05T06:36:53.422977+00:00 19994333.814400274307 28000000.000052679330 262994333.814449280500 1 60314.275629872 2024-01-05T06:36:54.420909+00:00 19994333.814207207412 28000000.000051181763 262994333.814254671335 1 60314.275641453 2024-01-05T06:36:55.421495+00:00 19994333.814246762544 27999999.999970950186 262994333.814214020967 1 60314.275653100 2024-01-05T06:36:56.427840+00:00 19994333.814472973347 27999999.999999348074 262994333.814468622208 1 60314.275664723 2024-01-05T06:36:57.432053+00:00 19994333.814281713217 28000000.000007331371 262994333.814285337925 1 60314.275676177 2024-01-05T06:36:58.421704+00:00 19994333.814302247018 27999999.999981183559 262994333.814279735088 1 60314.275687789 2024-01-05T06:36:59.424945+00:00 19994333.814267817885 28000000.000021480024 262994333.814285606146 1 60314.275699397 2024-01-05T06:37:00.427917+00:00 19994333.814292926341 27999999.999948441982 262994333.814237684011 1 60314.275711000 2024-01-05T06:37:01.430394+00:00 19994333.814039766788 27999999.999985158443 262994333.814021229744 1 60314.275722578 2024-01-05T06:37:02.430714+00:00 19994333.814424689859 28000000.000008795410 262994333.814429789782 1 60314.275734074 2024-01-05T06:37:03.424000+00:00 19994333.814508721232 28000000.000038187951 262994333.814543187618 1 60314.275745608 2024-01-05T06:37:04.420518+00:00 19994333.814414884895 27999999.999988082796 262994333.814399272203 1 60314.275757182 2024-01-05T06:37:05.420542+00:00 19994333.814236033708 28000000.000016547740 262994333.814248889685 1 60314.275768754 2024-01-05T06:37:06.420301+00:00 19994333.814335852861 28000000.000021915883 262994333.814354062080 1 60314.275780339 2024-01-05T06:37:07.421293+00:00 19994333.814539700747 27999999.999959301203 262994333.814495295286 1 60314.275791931 2024-01-05T06:37:08.422841+00:00 19994333.814174138010 27999999.999987591058 262994333.814158052206 1 60314.275803487 2024-01-05T06:37:09.421271+00:00 19994333.814389642328 27999999.999972347170 262994333.814358294010 1 60314.275815066 2024-01-05T06:37:10.421742+00:00 19994333.814328253269 27999999.999964278191 262994333.814288824797 1 60314.275826649 2024-01-05T06:37:11.422504+00:00 19994333.814374979585 28000000.000002365559 262994333.814373642206 1 60314.275838202 2024-01-05T06:37:12.420672+00:00 19994333.814343851060 27999999.999982662499 262994333.814322799444 1 60314.275850122 2024-01-05T06:37:13.450515+00:00 19994333.814465045929 28000000.000009689480 262994333.814471036196 1 60314.275861542 2024-01-05T06:37:14.437218+00:00 19994333.814333386719 28000000.000008556992 262994333.814338237047 1 60314.275872989 2024-01-05T06:37:15.426265+00:00 19994333.814448967576 28000000.000048480928 262994333.814493775368 1 60314.275884774 2024-01-05T06:37:16.444484+00:00 19994333.814105972648 28000000.000003196299 262994333.814105451107 1 60314.275896100 2024-01-05T06:37:17.423055+00:00 19994333.814690835774 27999999.999999612570 262994333.814686745405 1 60314.275907671 2024-01-05T06:37:18.422799+00:00 19994333.814186025411 27999999.999991513789 262994333.814173847437 1 60314.275919246 2024-01-05T06:37:19.422820+00:00 19994333.814182583243 27999999.999981503934 262994333.814160376787 1 60314.275930964 2024-01-05T06:37:20.435310+00:00 19994333.814329210669 27999999.999983120710 262994333.814308643341 1 60314.275942444 2024-01-05T06:37:21.427204+00:00 19994333.814297400415 27999999.999991316348 262994333.814285039902 1 60314.275954081 2024-01-05T06:37:22.432566+00:00 19994333.814327307045 27999999.999981932342 262994333.814305543900 1 60314.275965591 2024-01-05T06:37:23.427061+00:00 19994333.814339507371 27999999.999991234392 262994333.814327061176 1 60314.275977104 2024-01-05T06:37:24.421791+00:00 19994333.814448390156 28000000.000018060207 262994333.814462751150 1 60314.275988657 2024-01-05T06:37:25.419939+00:00 19994333.814395491034 28000000.000015314668 262994333.814407110214 1 60314.276000247 2024-01-05T06:37:26.421337+00:00 19994333.814496517181 28000000.000017996877 262994333.814510822296 1 60314.276012138 2024-01-05T06:37:27.448767+00:00 19994333.814165040851 28000000.000045232475 262994333.814206600189 1 60314.276023490 2024-01-05T06:37:28.429518+00:00 19994333.814313665032 27999999.999961674213 262994333.814271628857 1 60314.276035514 2024-01-05T06:37:29.468364+00:00 19994333.814449012280 28000000.000003125519 262994333.814448446035 1 60314.276046834 2024-01-05T06:37:30.446457+00:00 19994333.814279105514 27999999.999970585108 262994333.814245998859 1 60314.276058177 2024-01-05T06:37:31.426458+00:00 19994333.814469281584 27999999.999951839447 262994333.814417421818 1 60314.276069837 2024-01-05T06:37:32.433889+00:00 19994333.814178783447 27999999.999981679022 262994333.814156770706 1 60314.276081288 2024-01-05T06:37:33.423261+00:00 19994333.814412444830 28000000.000007275492 262994333.814416021109 1 60314.276092835 2024-01-05T06:37:34.420927+00:00 19994333.814410444349 28000000.000040262938 262994333.814447015524 1 60314.276104525 2024-01-05T06:37:35.430912+00:00 19994333.814254418015 27999999.999957088381 262994333.814207792282 1 60314.276116133 2024-01-05T06:37:36.433919+00:00 19994333.814392939210 28000000.000036574900 262994333.814425826073 1 60314.276128048 2024-01-05T06:37:37.463317+00:00 19994333.814165771008 27999999.999981269240 262994333.814143359661 1 60314.276139250 2024-01-05T06:37:38.431177+00:00 19994333.814178708941 28000000.000047076494 262994333.814222097397 1 60314.276150839 2024-01-05T06:37:39.432482+00:00 19994333.814488485456 28000000.000011812896 262994333.814496576786 1 60314.276162506 2024-01-05T06:37:40.440475+00:00 19994333.814364589751 27999999.999990832061 262994333.814351707697 1 60314.276173869 2024-01-05T06:37:41.422241+00:00 19994333.814313866198 27999999.999999038875 262994333.814309209585 1 60314.276185449 2024-01-05T06:37:42.422778+00:00 19994333.814212892205 27999999.999982055277 262994333.814191251993 1 60314.276197013 2024-01-05T06:37:43.421906+00:00 19994333.814344361424 27999999.999988082796 262994333.814328730106 1 60314.276208642 2024-01-05T06:37:44.426693+00:00 19994333.814229648560 28000000.000029489398 262994333.814255446196 1 60314.276220466 2024-01-05T06:37:45.448256+00:00 19994333.814433071762 27999999.999970667064 262994333.814400047064 1 60314.276231881 2024-01-05T06:37:46.434538+00:00 19994333.814370542765 27999999.999976210296 262994333.814343065023 1 60314.276243360 2024-01-05T06:37:47.426263+00:00 19994333.814251177013 28000000.000018279999 262994333.814265757799 1 60314.276254888 2024-01-05T06:37:48.422291+00:00 19994333.814439814538 27999999.999967254698 262994333.814403355122 1 60314.276266459 2024-01-05T06:37:49.422080+00:00 19994333.814185261726 28000000.000014528632 262994333.814196109772 1 60314.276278016 2024-01-05T06:37:50.420602+00:00 19994333.814211815596 27999999.999998256564 262994333.814206391573 1 60314.276289713 2024-01-05T06:37:51.431205+00:00 19994333.814471133053 27999999.999986417592 262994333.814453840256 1 60314.276301286 2024-01-05T06:37:52.431136+00:00 19994333.814325481653 28000000.000009190291 262994333.814330965281 1 60314.276312764 2024-01-05T06:37:53.422810+00:00 19994333.814355857670 27999999.999992925674 262994333.814345091581 1 60314.276324598 2024-01-05T06:37:54.445238+00:00 19994333.814402535558 27999999.999986872077 262994333.814385712147 1 60314.276335898 2024-01-05T06:37:55.421609+00:00 19994333.814320713282 27999999.999968856573 262994333.814285874367 1 60314.276347471 2024-01-05T06:37:56.421519+00:00 19994333.814344141632 28000000.000037364662 262994333.814377814531 1 60314.276359041 2024-01-05T06:37:57.421129+00:00 19994333.814254011959 27999999.999981690198 262994333.814232021570 1 60314.276370626 2024-01-05T06:37:58.422100+00:00 19994333.814388241619 28000000.000038038939 262994333.814422577620 1 60314.276382263 2024-01-05T06:37:59.427546+00:00 19994333.814579315484 28000000.000023741275 262994333.814599364996 1 60314.276394264 2024-01-05T06:38:00.464396+00:00 19994333.814279068261 28000000.000004325062 262994333.814279705286 1 60314.276405835 2024-01-05T06:38:01.464124+00:00 19994333.814360510558 28000000.000007297844 262994333.814364105463 1 60314.276416955 2024-01-05T06:38:02.424921+00:00 19994333.814323011786 27999999.999977394938 262994333.814296722412 1 60314.276428501 2024-01-05T06:38:03.422483+00:00 19994333.814308185130 27999999.999965358526 262994333.814269870520 1 60314.276440122 2024-01-05T06:38:04.426543+00:00 19994333.814155597240 28000000.000005804002 262994333.814157724380 1 60314.276451640 2024-01-05T06:38:05.421722+00:00 19994333.814485445619 27999999.999986220151 262994333.814467966557 1 60314.276463238 2024-01-05T06:38:06.423749+00:00 19994333.814446061850 28000000.000010337681 262994333.814452707767 1 60314.276474799 2024-01-05T06:38:07.422606+00:00 19994333.814334485680 28000000.000026449561 262994333.814357250929 1 60314.276486443 2024-01-05T06:38:08.428674+00:00 19994333.814391054213 28000000.000092461705 262994333.814479798079 1 60314.276497980 2024-01-05T06:38:09.425425+00:00 19994333.813981343061 27999999.999997332692 262994333.813974976540 1 60314.276509557 2024-01-05T06:38:10.425703+00:00 19994333.814445577562 28000000.000003315508 262994333.814445197582 1 60314.276521082 2024-01-05T06:38:11.421462+00:00 19994333.814435400069 28000000.000039435923 262994333.814471125603 1 60314.276532685 2024-01-05T06:38:12.423997+00:00 19994333.814369022846 27999999.999963890761 262994333.814329206944 1 60314.276544245 2024-01-05T06:38:13.422805+00:00 19994333.814337417483 27999999.999992188066 262994333.814325928688 1 60314.276555820 2024-01-05T06:38:14.422877+00:00 19994333.813895929605 27999999.999954082072 262994333.813846319914 1 60314.276567383 2024-01-05T06:38:15.421870+00:00 19994333.814193651080 27999999.999995175749 262994333.814185142517 1 60314.276578960 2024-01-05T06:38:16.422183+00:00 19994333.814555130899 27999999.999982941896 262994333.814534395933 1 60314.276590540 2024-01-05T06:38:17.422629+00:00 19994333.814223222435 28000000.000018782914 262994333.814238309860 1 60314.276602083 2024-01-05T06:38:18.419942+00:00 19994333.814385607839 27999999.999996323138 262994333.814378261566 1 60314.276613673 2024-01-05T06:38:19.421349+00:00 19994333.814381096512 28000000.000016428530 262994333.814393818378 1 60314.276625282 2024-01-05T06:38:20.424321+00:00 19994333.814235121012 28000000.000027623028 262994333.814259052277 1 60314.276636824 2024-01-05T06:38:21.421617+00:00 19994333.814405526966 28000000.000023014843 262994333.814424842596 1 60314.276648396 2024-01-05T06:38:22.421407+00:00 19994333.814359754324 27999999.999999158084 262994333.814355224371 1 60314.276660022 2024-01-05T06:38:23.425923+00:00 19994333.814387705177 27999999.999983489513 262994333.814367502928 1 60314.276671546 2024-01-05T06:38:24.421579+00:00 19994333.814392164350 27999999.999985832721 262994333.814374327660 1 60314.276683114 2024-01-05T06:38:25.420993+00:00 19994333.814110785723 28000000.000005375594 262994333.814112454653 1 60314.276694691 2024-01-05T06:38:26.421305+00:00 19994333.814349912107 27999999.999983195215 262994333.814329415560 1 60314.276706280 2024-01-05T06:38:27.422591+00:00 19994333.814559426159 27999999.999992009252 262994333.814547747374 1 60314.276717843 2024-01-05T06:38:28.421586+00:00 19994333.814191367477 27999999.999989572912 262994333.814177244902 1 60314.276729412 2024-01-05T06:38:29.421199+00:00 19994333.814443994313 27999999.999992776662 262994333.814433097839 1 60314.276741134 2024-01-05T06:38:30.433993+00:00 19994333.814276348799 28000000.000001672655 262994333.814274311066 1 60314.276752715 2024-01-05T06:38:31.434630+00:00 19994333.814269281924 28000000.000025749207 262994333.814291328192 1 60314.276764533 2024-01-05T06:38:32.455644+00:00 19994333.814223073423 28000000.000040460378 262994333.814259856939 1 60314.276775918 2024-01-05T06:38:33.439341+00:00 19994333.814406424761 28000000.000033903867 262994333.814436644316 1 60314.276787399 2024-01-05T06:38:34.431321+00:00 19994333.814366456121 27999999.999972108752 262994333.814334869385 1 60314.276798859 2024-01-05T06:38:35.421445+00:00 19994333.814240034670 27999999.999968256801 262994333.814204603434 1 60314.276810453 2024-01-05T06:38:36.423162+00:00 19994333.814311042428 27999999.999995931983 262994333.814303278923 1 60314.276822299 2024-01-05T06:38:37.446623+00:00 19994333.814278542995 27999999.999992843717 262994333.814267694950 1 60314.276833887 2024-01-05T06:38:38.447806+00:00 19994333.814299996942 28000000.000001665205 262994333.814297974110 1 60314.276845230 2024-01-05T06:38:39.427868+00:00 19994333.814372271299 28000000.000028569251 262994333.814397156239 1 60314.276856846 2024-01-05T06:38:40.431503+00:00 19994333.814147688448 27999999.999998375773 262994333.814142376184 1 60314.276868750 2024-01-05T06:38:41.460018+00:00 19994333.814553439617 27999999.999997455627 262994333.814547210932 1 60314.276880070 2024-01-05T06:38:42.438034+00:00 19994333.814193114638 28000000.000014472753 262994333.814203917980 1 60314.276891468 2024-01-05T06:38:43.422834+00:00 19994333.814535938203 28000000.000015512109 262994333.814547747374 1 60314.276903037 2024-01-05T06:38:44.422364+00:00 19994333.814207922667 28000000.000019069761 262994333.814223289490 1 60314.276914630 2024-01-05T06:38:45.424048+00:00 19994333.814407967031 27999999.999949056655 262994333.814353346825 1 60314.276926255 2024-01-05T06:38:46.428441+00:00 19994333.814403533936 27999999.999996159226 262994333.814395993948 1 60314.276937842 2024-01-05T06:38:47.429572+00:00 19994333.814131192863 27999999.999963123351 262994333.814090639353 1 60314.276949567 2024-01-05T06:38:48.442588+00:00 19994333.814390085638 27999999.999978303909 262994333.814364701509 1 60314.276961282 2024-01-05T06:38:49.454743+00:00 19994333.814601138234 28000000.000000145286 262994333.814597606659 1 60314.276972467 2024-01-05T06:38:50.421130+00:00 19994333.814261134714 27999999.999997958541 262994333.814255416393 1 60314.276984041 2024-01-05T06:38:51.421152+00:00 19994333.814294923097 28000000.000012356788 262994333.814303606749 1 60314.276995642 2024-01-05T06:38:52.423501+00:00 19994333.814595103264 28000000.000032402575 262994333.814623802900 1 60314.277007194 2024-01-05T06:38:53.421555+00:00 19994333.814256086946 28000000.000010490417 262994333.814262866974 1 60314.277018809 2024-01-05T06:38:54.425076+00:00 19994333.814288549125 28000000.000002227724 262994333.814287096262 1 60314.277030838 2024-01-05T06:38:55.464419+00:00 19994333.814308304340 27999999.999984182417 262994333.814288794994 1 60314.277042137 2024-01-05T06:38:56.440622+00:00 19994333.814376618713 28000000.000021774322 262994333.814394712448 1 60314.277053505 2024-01-05T06:38:57.422797+00:00 19994333.814434573054 28000000.000002034009 262994333.814432919025 1 60314.277065065 2024-01-05T06:38:58.421634+00:00 19994333.814224809408 27999999.999973114580 262994333.814194232225 1 60314.277076635 2024-01-05T06:38:59.421269+00:00 19994333.814388219267 27999999.999980200082 262994333.814364731312 1 60314.277088223 2024-01-05T06:39:00.422523+00:00 19994333.814263306558 28000000.000003799796 262994333.814263433218 1 60314.277099803 2024-01-05T06:39:01.422939+00:00 19994333.814380794764 28000000.000010512769 262994333.814387619495 1 60314.277111395 2024-01-05T06:39:02.424518+00:00 19994333.814261190593 28000000.000003609806 262994333.814261108637 1 60314.277122947 2024-01-05T06:39:03.422618+00:00 19994333.814369458705 28000000.000065397471 262994333.814431160688 1 60314.277134514 2024-01-05T06:39:04.422021+00:00 19994333.814184129238 27999999.999995563179 262994333.814175993204 1 60314.277146106 2024-01-05T06:39:05.423553+00:00 19994333.814316932112 28000000.000018503517 262994333.814331740141 1 60314.277157682 2024-01-05T06:39:06.423771+00:00 19994333.814340602607 27999999.999970827252 262994333.814307719469 1 60314.277169229 2024-01-05T06:39:07.421327+00:00 19994333.814302381128 27999999.999990615994 262994333.814289301634 1 60314.277180794 2024-01-05T06:39:08.420598+00:00 19994333.814383693039 28000000.000000335276 262994333.814380317926 1 60314.277192389 2024-01-05T06:39:09.422430+00:00 19994333.814474239945 27999999.999958872795 262994333.814429402351 1 60314.277203959 2024-01-05T06:39:10.422105+00:00 19994333.814278788865 27999999.999975744635 262994333.814250826836 1 60314.277215541 2024-01-05T06:39:11.422794+00:00 19994333.814311586320 27999999.999998085201 262994333.814305990934 1 60314.277227444 2024-01-05T06:39:12.451151+00:00 19994333.814398366958 28000000.000008501112 262994333.814403176308 1 60314.277238776 2024-01-05T06:39:13.430240+00:00 19994333.814162153751 28000000.000007148832 262994333.814165621996 1 60314.277250243 2024-01-05T06:39:14.420977+00:00 19994333.814452473074 28000000.000047300011 262994333.814496070147 1 60314.277261870 2024-01-05T06:39:15.425617+00:00 19994333.814213439822 28000000.000013973564 262994333.814223706722 1 60314.277273390 2024-01-05T06:39:16.420953+00:00 19994333.814306955785 27999999.999986082315 262994333.814289331436 1 60314.277285119 2024-01-05T06:39:17.434298+00:00 19994333.814560979605 28000000.000013865530 262994333.814571142197 1 60314.277296617 2024-01-05T06:39:18.427731+00:00 19994333.814163465053 27999999.999980732799 262994333.814140528440 1 60314.277308221 2024-01-05T06:39:19.430299+00:00 19994333.814258161932 28000000.000011287630 262994333.814265757799 1 60314.277319716 2024-01-05T06:39:20.423461+00:00 19994333.814339850098 28000000.000011261553 262994333.814347416162 1 60314.277331286 2024-01-05T06:39:21.423095+00:00 19994333.814251426607 28000000.000024694949 262994333.814272433519 1 60314.277342829 2024-01-05T06:39:22.420468+00:00 19994333.814328566194 27999999.999975524843 262994333.814300417900 1 60314.277354456 2024-01-05T06:39:23.425018+00:00 19994333.814179554582 27999999.999993950129 262994333.814169824123 1 60314.277366010 2024-01-05T06:39:24.423253+00:00 19994333.814370863140 28000000.000037461519 262994333.814404636621 1 60314.277377759 2024-01-05T06:39:25.438398+00:00 19994333.814316954464 28000000.000018056482 262994333.814331322908 1 60314.277389162 2024-01-05T06:39:26.423607+00:00 19994333.814421903342 28000000.000004608184 262994333.814422816038 1 60314.277400773 2024-01-05T06:39:27.426800+00:00 19994333.814309224486 28000000.000061679631 262994333.814367234707 1 60314.277412288 2024-01-05T06:39:28.421690+00:00 19994333.814257968217 27999999.999990049750 262994333.814244329929 1 60314.277423884 2024-01-05T06:39:29.423592+00:00 19994333.814223445952 27999999.999976765364 262994333.814196497202 1 60314.277435442 2024-01-05T06:39:30.422223+00:00 19994333.814268689603 28000000.000007566065 262994333.814272552729 1 60314.277447018 2024-01-05T06:39:31.422328+00:00 19994333.814390044659 27999999.999963074923 262994333.814349412918 1 60314.277458774 2024-01-05T06:39:32.438054+00:00 19994333.814328115433 28000000.000007424504 262994333.814331829548 1 60314.277470518 2024-01-05T06:39:33.452800+00:00 19994333.814154189080 28000000.000017222017 262994333.814167708158 1 60314.277481811 2024-01-05T06:39:34.428438+00:00 19994333.814425677061 28000000.000013522804 262994333.814435511827 1 60314.277493386 2024-01-05T06:39:35.428544+00:00 19994333.814415629953 27999999.999991592020 262994333.814403533936 1 60314.277504957 2024-01-05T06:39:36.428288+00:00 19994333.814282778651 28000000.000046484172 262994333.814325571060 1 60314.277516487 2024-01-05T06:39:37.424463+00:00 19994333.814253490418 27999999.999999038875 262994333.814248830080 1 60314.277528320 2024-01-05T06:39:38.446818+00:00 19994333.814276572317 28000000.000016227365 262994333.814289093018 1 60314.277539799 2024-01-05T06:39:39.438677+00:00 19994333.814383987337 28000000.000052355230 262994333.814432650805 1 60314.277551246 2024-01-05T06:39:40.427635+00:00 19994333.814072027802 28000000.000013485551 262994333.814081788063 1 60314.277562769 2024-01-05T06:39:41.423232+00:00 19994333.814390160143 27999999.999980147928 262994333.814366608858 1 60314.277574350 2024-01-05T06:39:42.423827+00:00 19994333.814401324838 27999999.999958768487 262994333.814356386662 1 60314.277586003 2024-01-05T06:39:43.430682+00:00 19994333.814380381256 28000000.000006880611 262994333.814383566380 1 60314.277597741 2024-01-05T06:39:44.444850+00:00 19994333.814335662872 27999999.999976560473 262994333.814308553934 1 60314.277609039 2024-01-05T06:39:45.420981+00:00 19994333.814381327480 28000000.000011574477 262994333.814389199018 1 60314.277620621 2024-01-05T06:39:46.421684+00:00 19994333.814381387085 27999999.999975070357 262994333.814352780581 1 60314.277632189 2024-01-05T06:39:47.421106+00:00 19994333.814499273896 28000000.000007219613 262994333.814502775669 1 60314.277643911 2024-01-05T06:39:48.433907+00:00 19994333.814368549734 27999999.999995924532 262994333.814360767603 1 60314.277655477 2024-01-05T06:39:49.433229+00:00 19994333.814393915236 27999999.999979075044 262994333.814369291067 1 60314.277667001 2024-01-05T06:39:50.428873+00:00 19994333.814383059740 28000000.000020503998 262994333.814399868250 1 60314.277678626 2024-01-05T06:39:51.433242+00:00 19994333.814432114363 27999999.999989226460 262994333.814417630434 1 60314.277690109 2024-01-05T06:39:52.425418+00:00 19994333.814444761723 28000000.000005327165 262994333.814446389675 1 60314.277701640 2024-01-05T06:39:53.421706+00:00 19994333.814399223775 27999999.999992277473 262994333.814387798309 1 60314.277713199 2024-01-05T06:39:54.420393+00:00 19994333.814219076186 27999999.999956704676 262994333.814172089100 1 60314.277724787 2024-01-05T06:39:55.421579+00:00 19994333.814514670521 27999999.999970067292 262994333.814481049776 1 60314.277736675 2024-01-05T06:39:56.448717+00:00 19994333.814238194376 28000000.000012088567 262994333.814246594906 1 60314.277748019 2024-01-05T06:39:57.428790+00:00 19994333.814418163151 28000000.000015448779 262994333.814429908991 1 60314.277759583 2024-01-05T06:39:58.427952+00:00 19994333.814482603222 27999999.999994233251 262994333.814473122358 1 60314.277771099 2024-01-05T06:39:59.422898+00:00 19994333.814281154424 28000000.000027853996 262994333.814305335283 1 60314.277782678 2024-01-05T06:40:00.423370+00:00 19994333.814333729446 28000000.000036504120 262994333.814366549253 1 60314.277794217 2024-01-05T06:40:01.420366+00:00 19994333.814592558891 27999999.999993812293 262994333.814582675695 1 60314.277806077 2024-01-05T06:40:02.445085+00:00 19994333.814118076116 27999999.999979469925 262994333.814093858004 1 60314.277817583 2024-01-05T06:40:03.439174+00:00 19994333.814538966864 27999999.999971840531 262994333.814507097006 1 60314.277829096 2024-01-05T06:40:04.433867+00:00 19994333.814138881862 28000000.000007513911 262994333.814142704010 1 60314.277840648 2024-01-05T06:40:05.431959+00:00 19994333.814356721938 27999999.999995138496 262994333.814348161221 1 60314.277852111 2024-01-05T06:40:06.422400+00:00 19994333.814133673906 27999999.999991711229 262994333.814121693373 1 60314.277863686 2024-01-05T06:40:07.422489+00:00 19994333.814430609345 27999999.999990925193 262994333.814417839050 1 60314.277875303 2024-01-05T06:40:08.426154+00:00 19994333.814326450229 28000000.000048987567 262994333.814371764660 1 60314.277886841 2024-01-05T06:40:09.423102+00:00 19994333.814516536891 28000000.000037938356 262994333.814550787210 1 60314.277898652 2024-01-05T06:40:10.443471+00:00 19994333.814303357154 28000000.000009246171 262994333.814308911562 1 60314.277909985 2024-01-05T06:40:11.422712+00:00 19994333.814343124628 28000000.000002887100 262994333.814342319965 1 60314.277921556 2024-01-05T06:40:12.422498+00:00 19994333.814291279763 28000000.000028535724 262994333.814316123724 1 60314.277933117 2024-01-05T06:40:13.421303+00:00 19994333.814465925097 27999999.999951418489 262994333.814413666725 1 60314.277944692 2024-01-05T06:40:14.421430+00:00 19994333.814438808709 27999999.999972883612 262994333.814408004284 1 60314.277956274 2024-01-05T06:40:15.422064+00:00 19994333.814091648906 28000000.000014644116 262994333.814102590084 1 60314.277967856 2024-01-05T06:40:16.422756+00:00 19994333.814469765872 28000000.000004939735 262994333.814471006393 1 60314.277979431 2024-01-05T06:40:17.422867+00:00 19994333.814227480441 27999999.999997396022 262994333.814221203327 1 60314.277990980 2024-01-05T06:40:18.420658+00:00 19994333.814311411232 28000000.000079046935 262994333.814386755228 1 60314.278002558 2024-01-05T06:40:19.421048+00:00 19994333.814271528274 27999999.999968774617 262994333.814236611128 1 60314.278014152 2024-01-05T06:40:20.422753+00:00 19994333.814294412732 28000000.000043425709 262994333.814334154129 1 60314.278025708 2024-01-05T06:40:21.421156+00:00 19994333.814303617924 28000000.000014666468 262994333.814314574003 1 60314.278037283 2024-01-05T06:40:22.421212+00:00 19994333.814359679818 28000000.000012349337 262994333.814368307590 1 60314.278048936 2024-01-05T06:40:23.428107+00:00 19994333.814373858273 27999999.999967850745 262994333.814337998629 1 60314.278060440 2024-01-05T06:40:24.421979+00:00 19994333.814323823899 27999999.999973844737 262994333.814293950796 1 60314.278072016 2024-01-05T06:40:25.422159+00:00 19994333.814530812204 27999999.999983958900 262994333.814511090517 1 60314.278083626 2024-01-05T06:40:26.425293+00:00 19994333.814319986850 27999999.999992493540 262994333.814308792353 1 60314.278095177 2024-01-05T06:40:27.423292+00:00 19994333.814218759537 28000000.000001382083 262994333.814216434956 1 60314.278106739 2024-01-05T06:40:28.422244+00:00 19994333.814290758222 27999999.999997958541 262994333.814285039902 1 60314.278118603 2024-01-05T06:40:29.447300+00:00 19994333.814502038062 28000000.000031784177 262994333.814530104399 1 60314.278129997 2024-01-05T06:40:30.431700+00:00 19994333.814164407551 28000000.000010460615 262994333.814171165228 1 60314.278141465 2024-01-05T06:40:31.422543+00:00 19994333.814404278994 28000000.000014904886 262994333.814415484667 1 60314.278153047 2024-01-05T06:40:32.423240+00:00 19994333.814248219132 28000000.000021990389 262994333.814266502857 1 60314.278164608 2024-01-05T06:40:33.422130+00:00 19994333.814311165363 28000000.000005032867 262994333.814312517643 1 60314.278176253 2024-01-05T06:40:34.428275+00:00 19994333.814256321639 27999999.999990366399 262994333.814242988825 1 60314.278187838 2024-01-05T06:40:35.429189+00:00 19994333.814275264740 27999999.999974526465 262994333.814246088266 1 60314.278199389 2024-01-05T06:40:36.427154+00:00 19994333.814165722579 27999999.999986294657 262994333.814148306847 1 60314.278210935 2024-01-05T06:40:37.424774+00:00 19994333.814338978380 27999999.999999150634 262994333.814334452152 1 60314.278222541 2024-01-05T06:40:38.427561+00:00 19994333.814503643662 27999999.999988280237 262994333.814488232136 1 60314.278234065 2024-01-05T06:40:39.423208+00:00 19994333.814262032509 28000000.000017348677 262994333.814275681973 1 60314.278245749 2024-01-05T06:40:40.432753+00:00 19994333.814389400184 27999999.999973941594 262994333.814359664917 1 60314.278257380 2024-01-05T06:40:41.437654+00:00 19994333.814706534147 28000000.000006567687 262994333.814709395170 1 60314.278268829 2024-01-05T06:40:42.426841+00:00 19994333.814292695373 28000000.000031065196 262994333.814320057631 1 60314.278280355 2024-01-05T06:40:43.422673+00:00 19994333.814388755709 28000000.000007074326 262994333.814392119646 1 60314.278292193 2024-01-05T06:40:44.445477+00:00 19994333.814237348735 28000000.000034172088 262994333.814267843962 1 60314.278303551 2024-01-05T06:40:45.426791+00:00 19994333.814395908266 27999999.999950464815 262994333.814342677593 1 60314.278315198 2024-01-05T06:40:46.433106+00:00 19994333.814205441624 28000000.000004447997 262994333.814206182957 1 60314.278326658 2024-01-05T06:40:47.423240+00:00 19994333.814371731132 27999999.999960150570 262994333.814328193665 1 60314.278338214 2024-01-05T06:40:48.421698+00:00 19994333.814246002585 27999999.999969068915 262994333.814211368561 1 60314.278349787 2024-01-05T06:40:49.421641+00:00 19994333.814340647310 27999999.999974884093 262994333.814311832190 1 60314.278361531 2024-01-05T06:40:50.436223+00:00 19994333.814376763999 28000000.000025101006 262994333.814398169518 1 60314.278372937 2024-01-05T06:40:51.421722+00:00 19994333.814229909331 28000000.000007089227 262994333.814233303070 1 60314.278384671 2024-01-05T06:40:52.435520+00:00 19994333.814328651875 28000000.000009141862 262994333.814334094524 1 60314.278396100 2024-01-05T06:40:53.423077+00:00 19994333.814450081438 27999999.999994415790 262994333.814440816641 1 60314.278407645 2024-01-05T06:40:54.420509+00:00 19994333.814279247075 28000000.000014681369 262994333.814290255308 1 60314.278419237 2024-01-05T06:40:55.422037+00:00 19994333.814484450966 28000000.000017739832 262994333.814498484135 1 60314.278430819 2024-01-05T06:40:56.422737+00:00 19994333.814342904836 28000000.000016588718 262994333.814355820417 1 60314.278442404 2024-01-05T06:40:57.423727+00:00 19994333.814204398543 27999999.999977495521 262994333.814178198576 1 60314.278454698 2024-01-05T06:40:58.485900+00:00 19994333.814356207848 27999999.999955229461 262994333.814307749271 1 60314.278465593 2024-01-05T06:40:59.427222+00:00 19994333.814136561006 27999999.999988801777 262994333.814121663570 1 60314.278477445 2024-01-05T06:41:00.451239+00:00 19994333.814310319722 28000000.000000413507 262994333.814307034016 1 60314.278488832 2024-01-05T06:41:01.435068+00:00 19994333.814722914249 28000000.000039707869 262994333.814758926630 1 60314.278500372 2024-01-05T06:41:02.432142+00:00 19994333.814050443470 28000000.000007025898 262994333.814053773880 1 60314.278511837 2024-01-05T06:41:03.422744+00:00 19994333.814256511629 27999999.999989695847 262994333.814242511988 1 60314.278523444 2024-01-05T06:41:04.425525+00:00 19994333.814668174833 28000000.000016514212 262994333.814680993557 1 60314.278534967 2024-01-05T06:41:05.421173+00:00 19994333.814079578966 28000000.000011235476 262994333.814087122679 1 60314.278546542 2024-01-05T06:41:06.421210+00:00 19994333.814465563744 27999999.999976519495 262994333.814438372850 1 60314.278558119 2024-01-05T06:41:07.421499+00:00 19994333.814399253577 28000000.000022783875 262994333.814418315887 1 60314.278569693 2024-01-05T06:41:08.421489+00:00 19994333.814391009510 28000000.000031948090 262994333.814419269562 1 60314.278581255 2024-01-05T06:41:09.420462+00:00 19994333.814234185964 27999999.999969720840 262994333.814200222492 1 60314.278592942 2024-01-05T06:41:10.430164+00:00 19994333.814294613898 27999999.999991506338 262994333.814282417297 1 60314.278604391 2024-01-05T06:41:11.419353+00:00 19994333.814291544259 27999999.999977264553 262994333.814265102148 1 60314.278616070 2024-01-05T06:41:12.428470+00:00 19994333.814533635974 28000000.000028423965 262994333.814558386803 1 60314.278627737 2024-01-05T06:41:13.436481+00:00 19994333.814340941608 28000000.000000163913 262994333.814337432384 1 60314.278639228 2024-01-05T06:41:14.429329+00:00 19994333.814256712794 27999999.999979231507 262994333.814232230186 1 60314.278650775 2024-01-05T06:41:15.426963+00:00 19994333.814203519374 28000000.000033579767 262994333.814233422279 1 60314.278662584 2024-01-05T06:41:16.447244+00:00 19994333.814406860620 28000000.000050310045 262994333.814453482628 1 60314.278674276 2024-01-05T06:41:17.457396+00:00 19994333.814268615097 27999999.999999921769 262994333.814264833927 1 60314.278685447 2024-01-05T06:41:18.422591+00:00 19994333.814213201404 27999999.999962951988 262994333.814172446728 1 60314.278697008 2024-01-05T06:41:19.421519+00:00 19994333.814455326647 28000000.000025458634 262994333.814477086067 1 60314.278708597 2024-01-05T06:41:20.422785+00:00 19994333.814355239272 27999999.999956406653 262994333.814307928085 1 60314.278720160 2024-01-05T06:41:21.421799+00:00 19994333.814213410020 27999999.999992050231 262994333.814201772213 1 60314.278731769 2024-01-05T06:41:22.424871+00:00 19994333.814317949116 27999999.999990679324 262994333.814304918051 1 60314.278743438 2024-01-05T06:41:23.433066+00:00 19994333.814206983894 27999999.999998148531 262994333.814201444387 1 60314.278755063 2024-01-05T06:41:24.437423+00:00 19994333.814571287483 28000000.000015672296 262994333.814583271742 1 60314.278766711 2024-01-05T06:41:25.443798+00:00 19994333.814450323582 28000000.000026930124 262994333.814473569393 1 60314.278778040 2024-01-05T06:41:26.422646+00:00 19994333.814402576536 27999999.999998278916 262994333.814397156239 1 60314.278789605 2024-01-05T06:41:27.421864+00:00 19994333.814365033060 27999999.999988380820 262994333.814349710941 1 60314.278801192 2024-01-05T06:41:28.422973+00:00 19994333.814478602260 28000000.000013478100 262994333.814488381147 1 60314.278812785 2024-01-05T06:41:29.424629+00:00 19994333.814294058830 27999999.999985296279 262994333.814275681973 1 60314.278824456 2024-01-05T06:41:30.432972+00:00 19994333.814249768853 27999999.999979119748 262994333.814225196838 1 60314.278836240 2024-01-05T06:41:31.451116+00:00 19994333.814270198345 28000000.000005576760 262994333.814272075891 1 60314.278847554 2024-01-05T06:41:32.428689+00:00 19994333.814322546124 27999999.999990303069 262994333.814309179783 1 60314.278859061 2024-01-05T06:41:33.422835+00:00 19994333.814212877303 28000000.000017974526 262994333.814227163792 1 60314.278870647 2024-01-05T06:41:34.423885+00:00 19994333.814430162311 28000000.000025875866 262994333.814452350140 1 60314.278882194 2024-01-05T06:41:35.421536+00:00 19994333.814313519746 28000000.000035576522 262994333.814345419407 1 60314.278893834 2024-01-05T06:41:36.427210+00:00 19994333.814469087869 28000000.000015757978 262994333.814481168985 1 60314.278905433 2024-01-05T06:41:37.429372+00:00 19994333.814360462129 28000000.000024896115 262994333.814381659031 1 60314.278916982 2024-01-05T06:41:38.427200+00:00 19994333.814382359385 28000000.000025004148 262994333.814403653145 1 60314.278928560 2024-01-05T06:41:39.427587+00:00 19994333.814461104572 28000000.000002011657 262994333.814459443092 1 60314.278940126 2024-01-05T06:41:40.426907+00:00 19994333.814374364913 27999999.999980352819 262994333.814351022243 1 60314.278951625 2024-01-05T06:41:41.420410+00:00 19994333.814286902547 27999999.999981340021 262994333.814264535904 1 60314.278963331 2024-01-05T06:41:42.431756+00:00 19994333.814159955829 27999999.999970987439 262994333.814127236605 1 60314.278974855 2024-01-05T06:41:43.427497+00:00 19994333.814313635230 28000000.000004049391 262994333.814314007759 1 60314.278986424 2024-01-05T06:41:44.427028+00:00 19994333.814495943487 28000000.000024382025 262994333.814516633749 1 60314.278998119 2024-01-05T06:41:45.437455+00:00 19994333.814282305539 28000000.000027898699 262994333.814306497574 1 60314.279009574 2024-01-05T06:41:46.427204+00:00 19994333.814248070121 28000000.000016972423 262994333.814261376858 1 60314.279021186 2024-01-05T06:41:47.430506+00:00 19994333.814470969141 28000000.000024624169 262994333.814491897821 1 60314.279032873 2024-01-05T06:41:48.440202+00:00 19994333.814530834556 28000000.000003736466 262994333.814530849457 1 60314.279044234 2024-01-05T06:41:49.421839+00:00 19994333.814348358661 28000000.000012166798 262994333.814356833696 1 60314.279055819 2024-01-05T06:41:50.422755+00:00 19994333.814455449581 27999999.999990962446 262994333.814442723989 1 60314.279067384 2024-01-05T06:41:51.421973+00:00 19994333.814204655588 28000000.000015519559 262994333.814216494560 1 60314.279078961 2024-01-05T06:41:52.422230+00:00 19994333.814487908036 27999999.999980874360 262994333.814465075731 1 60314.279090568 2024-01-05T06:41:53.425087+00:00 19994333.814360003918 28000000.000002190471 262994333.814358502626 1 60314.279102208 2024-01-05T06:41:54.430784+00:00 19994333.814289655536 28000000.000003226101 262994333.814289182425 1 60314.279113770 2024-01-05T06:41:55.429780+00:00 19994333.814376208931 27999999.999971073121 262994333.814343571663 1 60314.279125408 2024-01-05T06:41:56.435258+00:00 19994333.814377415925 28000000.000035803765 262994333.814409524202 1 60314.279136834 2024-01-05T06:41:57.422460+00:00 19994333.814415127039 27999999.999972175807 262994333.814383596182 1 60314.279148412 2024-01-05T06:41:58.422784+00:00 19994333.814292956144 28000000.000020492822 262994333.814309775829 1 60314.279159986 2024-01-05T06:41:59.422783+00:00 19994333.814375322312 28000000.000022791326 262994333.814394414425 1 60314.279171840 2024-01-05T06:42:00.447004+00:00 19994333.814343489707 28000000.000020783395 262994333.814360558987 1 60314.279183270 2024-01-05T06:42:01.434578+00:00 19994333.814451690763 27999999.999995127320 262994333.814443111420 1 60314.279194723 2024-01-05T06:42:02.424034+00:00 19994333.813975811005 28000000.000003941357 262994333.813976049423 1 60314.279206331 2024-01-05T06:42:03.426996+00:00 19994333.814361009747 27999999.999953396618 262994333.814310699701 1 60314.279217910 2024-01-05T06:42:04.427449+00:00 19994333.814438480884 27999999.999973632395 262994333.814408421516 1 60314.279229456 2024-01-05T06:42:05.424969+00:00 19994333.814373027533 27999999.999993205070 262994333.814362525940 1 60314.279241117 2024-01-05T06:42:06.432502+00:00 19994333.814468048513 27999999.999991245568 262994333.814455598593 1 60314.279252665 2024-01-05T06:42:07.430251+00:00 19994333.814287416637 28000000.000040031970 262994333.814323753119 1 60314.279264149 2024-01-05T06:42:08.422474+00:00 19994333.814251936972 28000000.000062532723 262994333.814310759306 1 60314.279275726 2024-01-05T06:42:09.422710+00:00 19994333.814255572855 28000000.000003587455 262994333.814255446196 1 60314.279287289 2024-01-05T06:42:10.421793+00:00 19994333.814436238259 28000000.000025674701 262994333.814458221197 1 60314.279298848 2024-01-05T06:42:11.420487+00:00 19994333.814463298768 27999999.999988045543 262994333.814447641373 1 60314.279310461 2024-01-05T06:42:12.423800+00:00 19994333.814111094922 28000000.000014506280 262994333.814121901989 1 60314.279322018 2024-01-05T06:42:13.422399+00:00 19994333.814401686192 27999999.999999772757 262994333.814397752285 1 60314.279333578 2024-01-05T06:42:14.421150+00:00 19994333.814227744937 27999999.999964077026 262994333.814188122749 1 60314.279345159 2024-01-05T06:42:15.421737+00:00 19994333.814225934446 27999999.999982561916 262994333.814204812050 1 60314.279356736 2024-01-05T06:42:16.421997+00:00 19994333.814336348325 27999999.999997153878 262994333.814329802990 1 60314.279368320 2024-01-05T06:42:17.422785+00:00 19994333.814352229238 27999999.999955292791 262994333.814303815365 1 60314.279379883 2024-01-05T06:42:18.421929+00:00 19994333.814279071987 28000000.000018581748 262994333.814293980598 1 60314.279391459 2024-01-05T06:42:19.422031+00:00 19994333.814394667745 28000000.000032939017 262994333.814423918724 1 60314.279403047 2024-01-05T06:42:20.423244+00:00 19994333.814394790679 27999999.999992687255 262994333.814383804798 1 60314.279414610 2024-01-05T06:42:21.422337+00:00 19994333.814321149141 27999999.999983679503 262994333.814301133156 1 60314.279426204 2024-01-05T06:42:22.423977+00:00 19994333.814205430448 28000000.000008307397 262994333.814210057259 1 60314.279437787 2024-01-05T06:42:23.424806+00:00 19994333.814559515566 28000000.000024639070 262994333.814580470324 1 60314.279449332 2024-01-05T06:42:24.422229+00:00 19994333.814420204610 28000000.000014517456 262994333.814431011677 1 60314.279460909 2024-01-05T06:42:25.422573+00:00 19994333.814352050424 27999999.999986607581 262994333.814334988594 1 60314.279472494 2024-01-05T06:42:26.423472+00:00 19994333.814082391560 27999999.999985352159 262994333.814064025879 1 60314.279484048 2024-01-05T06:42:27.421778+00:00 19994333.814212352037 27999999.999976303428 262994333.814184963703 1 60314.279495643 2024-01-05T06:42:28.423509+00:00 19994333.814101606607 27999999.999987039715 262994333.814084947109 1 60314.279507186 2024-01-05T06:42:29.420916+00:00 19994333.814442887902 28000000.000010188669 262994333.814449369907 1 60314.279518760 2024-01-05T06:42:30.420847+00:00 19994333.814367949963 28000000.000014342368 262994333.814378589392 1 60314.279530764 2024-01-05T06:42:31.457985+00:00 19994333.814256027341 27999999.999964360148 262994333.814216673374 1 60314.279542001 2024-01-05T06:42:32.428923+00:00 19994333.814415264875 28000000.000022772700 262994333.814434349537 1 60314.279553628 2024-01-05T06:42:33.433476+00:00 19994333.814304992557 28000000.000035371631 262994333.814336657524 1 60314.279565117 2024-01-05T06:42:34.426113+00:00 19994333.814298916608 27999999.999970279634 262994333.814265519381 1 60314.279576695 2024-01-05T06:42:35.426434+00:00 19994333.814389437437 27999999.999977417290 262994333.814363151789 1 60314.279588216 2024-01-05T06:42:36.421871+00:00 19994333.814454354346 27999999.999997697771 262994333.814448356628 1 60314.279599800 2024-01-05T06:42:37.422721+00:00 19994333.814186230302 28000000.000010974705 262994333.814193487167 1 60314.279611513 2024-01-05T06:42:38.434686+00:00 19994333.814221099019 28000000.000032156706 262994333.814249575138 1 60314.279623015 2024-01-05T06:42:39.428516+00:00 19994333.814318090677 27999999.999971341342 262994333.814285725355 1 60314.279634736 2024-01-05T06:42:40.441154+00:00 19994333.814299333841 27999999.999998666346 262994333.814294308424 1 60314.279646352 2024-01-05T06:42:41.444798+00:00 19994333.814470831305 27999999.999997109175 262994333.814464241266 1 60314.279657681 2024-01-05T06:42:42.423657+00:00 19994333.814160399139 28000000.000022318214 262994333.814179033041 1 60314.279669386 2024-01-05T06:42:43.434956+00:00 19994333.814409643412 28000000.000007819384 262994333.814413756132 1 60314.279680827 2024-01-05T06:42:44.423409+00:00 19994333.814413443208 28000000.000020977110 262994333.814430713654 1 60314.279692453 2024-01-05T06:42:45.427960+00:00 19994333.814475435764 27999999.999956484884 262994333.814428240061 1 60314.279704178 2024-01-05T06:42:46.440951+00:00 19994333.814391970634 27999999.999986276031 262994333.814374566078 1 60314.279715551 2024-01-05T06:42:47.423608+00:00 19994333.814260970801 27999999.999981727451 262994333.814238995314 1 60314.279727174 2024-01-05T06:42:48.427834+00:00 19994333.814316421747 27999999.999977197498 262994333.814289927483 1 60314.279738725 2024-01-05T06:42:49.425832+00:00 19994333.814471606165 28000000.000013507903 262994333.814481407404 1 60314.279750297 2024-01-05T06:42:50.425644+00:00 19994333.814220003784 27999999.999975170940 262994333.814191490412 1 60314.279761910 2024-01-05T06:42:51.428996+00:00 19994333.814489383250 28000000.000046811998 262994333.814532518387 1 60314.279773414 2024-01-05T06:42:52.422983+00:00 19994333.814377937466 27999999.999983489513 262994333.814357727766 1 60314.279784991 2024-01-05T06:42:53.423227+00:00 19994333.814393106848 28000000.000003974885 262994333.814393371344 1 60314.279796559 2024-01-05T06:42:54.422713+00:00 19994333.814494628459 28000000.000017605722 262994333.814508557320 1 60314.279808240 2024-01-05T06:42:55.431887+00:00 19994333.814092654735 28000000.000004999340 262994333.814093977213 1 60314.279820069 2024-01-05T06:42:56.453925+00:00 19994333.814328111708 27999999.999988883734 262994333.814313292503 1 60314.279831280 2024-01-05T06:42:57.422640+00:00 19994333.814386207610 27999999.999983645976 262994333.814366161823 1 60314.279842918 2024-01-05T06:42:58.428080+00:00 19994333.814289253205 28000000.000012874603 262994333.814298421144 1 60314.279854430 2024-01-05T06:42:59.422788+00:00 19994333.814409561455 27999999.999987158924 262994333.814393013716 1 60314.279865983 2024-01-05T06:43:00.420933+00:00 19994333.814374364913 27999999.999958854169 262994333.814329504967 1 60314.279877557 2024-01-05T06:43:01.420952+00:00 19994333.814434550703 28000000.000020675361 262994333.814451545477 1 60314.279889168 2024-01-05T06:43:02.424117+00:00 19994333.814218893647 28000000.000014256686 262994333.814229428768 1 60314.279900724 2024-01-05T06:43:03.422528+00:00 19994333.814229566604 28000000.000016339123 262994333.814242213964 1 60314.279912324 2024-01-05T06:43:04.424751+00:00 19994333.814524255693 28000000.000026345253 262994333.814546912909 1 60314.279923873 2024-01-05T06:43:05.422589+00:00 19994333.814374778420 28000000.000023324043 262994333.814394414425 1 60314.279935438 2024-01-05T06:43:06.421835+00:00 19994333.814162448049 27999999.999983213842 262994333.814141988754 1 60314.279947010 2024-01-05T06:43:07.421666+00:00 19994333.814233101904 27999999.999970406294 262994333.814199805260 1 60314.279958594 2024-01-05T06:43:08.422491+00:00 19994333.814450349659 27999999.999982144684 262994333.814428806305 1 60314.279970144 2024-01-05T06:43:09.420422+00:00 19994333.814464647323 28000000.000007789582 262994333.814468741417 1 60314.279981751 2024-01-05T06:43:10.423341+00:00 19994333.814290665090 28000000.000043328851 262994333.814330309629 1 60314.279993336 2024-01-05T06:43:11.424261+00:00 19994333.814214456826 27999999.999986138195 262994333.814196914434 1 60314.280005006 2024-01-05T06:43:12.432477+00:00 19994333.814260169864 28000000.000003218651 262994333.814259707928 1 60314.280016515 2024-01-05T06:43:13.426906+00:00 19994333.814380772412 27999999.999975185841 262994333.814352244139 1 60314.280028326 2024-01-05T06:43:14.447321+00:00 19994333.814333066344 28000000.000038284808 262994333.814367651939 1 60314.280039645 2024-01-05T06:43:15.425332+00:00 19994333.814216673374 28000000.000021014363 262994333.814233988523 1 60314.280051410 2024-01-05T06:43:16.441848+00:00 19994333.814191095531 28000000.000004194677 262994333.814191609621 1 60314.280062827 2024-01-05T06:43:17.428230+00:00 19994333.814399760216 27999999.999995540828 262994333.814391583204 1 60314.280074484 2024-01-05T06:43:18.435388+00:00 19994333.814180362970 27999999.999983258545 262994333.814159929752 1 60314.280085973 2024-01-05T06:43:19.428055+00:00 19994333.814697366208 28000000.000005435199 262994333.814699083567 1 60314.280097601 2024-01-05T06:43:20.432725+00:00 19994333.814233582467 27999999.999970041215 262994333.814199924469 1 60314.280109283 2024-01-05T06:43:21.442029+00:00 19994333.814297869802 27999999.999999325722 262994333.814293503761 1 60314.280120668 2024-01-05T06:43:22.425710+00:00 19994333.814536608756 28000000.000000104308 262994333.814533025026 1 60314.280132206 2024-01-05T06:43:23.422611+00:00 19994333.814414355904 28000000.000018838793 262994333.814429491758 1 60314.280143775 2024-01-05T06:43:24.422162+00:00 19994333.814247429371 28000000.000048831105 262994333.814292550087 1 60314.280155350 2024-01-05T06:43:25.422193+00:00 19994333.814174234867 27999999.999973468482 262994333.814144015312 1 60314.280166982 2024-01-05T06:43:26.427277+00:00 19994333.814322907478 28000000.000009566545 262994333.814328789711 1 60314.280178624 2024-01-05T06:43:27.433105+00:00 19994333.814443998039 27999999.999999664724 262994333.814439982176 1 60314.280190081 2024-01-05T06:43:28.423018+00:00 19994333.814345479012 27999999.999984905124 262994333.814326703548 1 60314.280201958 2024-01-05T06:43:29.449160+00:00 19994333.814206372947 27999999.999999042600 262994333.814201712608 1 60314.280213214 2024-01-05T06:43:30.421647+00:00 19994333.814306497574 28000000.000006623566 262994333.814309418201 1 60314.280224809 2024-01-05T06:43:31.423550+00:00 19994333.814340192825 28000000.000005632639 262994333.814342141151 1 60314.280236349 2024-01-05T06:43:32.420573+00:00 19994333.814261194319 28000000.000012587756 262994333.814270079136 1 60314.280248207 2024-01-05T06:43:33.445093+00:00 19994333.814199503511 28000000.000005189329 262994333.814200997353 1 60314.280259625 2024-01-05T06:43:34.431583+00:00 19994333.814407818019 28000000.000012062490 262994333.814416199923 1 60314.280271335 2024-01-05T06:43:35.443311+00:00 19994333.814312342554 28000000.000022865832 262994333.814331501722 1 60314.280283146 2024-01-05T06:43:36.463780+00:00 19994333.814296331257 28000000.000012136996 262994333.814304769039 1 60314.280294223 2024-01-05T06:43:37.420869+00:00 19994333.814361903816 28000000.000021327287 262994333.814379543066 1 60314.280305794 2024-01-05T06:43:38.420594+00:00 19994333.814361918718 28000000.000006213784 262994333.814364433289 1 60314.280317368 2024-01-05T06:43:39.420569+00:00 19994333.814128145576 27999999.999979972839 262994333.814104437828 1 60314.280329037 2024-01-05T06:43:40.428758+00:00 19994333.814609751105 27999999.999984223396 262994333.814590275288 1 60314.280340630 2024-01-05T06:43:41.430418+00:00 19994333.814367648214 28000000.000008221716 262994333.814372181892 1 60314.280352620 2024-01-05T06:43:42.466364+00:00 19994333.814357873052 27999999.999993372709 262994333.814347565174 1 60314.280364156 2024-01-05T06:43:43.463057+00:00 19994333.814338430762 27999999.999976053834 262994333.814310789108 1 60314.280375401 2024-01-05T06:43:44.434646+00:00 19994333.814316622913 27999999.999992575496 262994333.814305514097 1 60314.280386988 2024-01-05T06:43:45.435794+00:00 19994333.814096491784 27999999.999967843294 262994333.814060628414 1 60314.280398423 2024-01-05T06:43:46.423713+00:00 19994333.814682304859 28000000.000040370971 262994333.814718991518 1 60314.280410110 2024-01-05T06:43:47.433516+00:00 19994333.814194303006 28000000.000030804425 262994333.814221411943 1 60314.280421578 2024-01-05T06:43:48.424371+00:00 19994333.814479630440 28000000.000011220574 262994333.814487129450 1 60314.280433270 2024-01-05T06:43:49.434538+00:00 19994333.814223285764 28000000.000020362437 262994333.814239948988 1 60314.280444846 2024-01-05T06:43:50.434680+00:00 19994333.814253911376 27999999.999977756292 262994333.814227998257 1 60314.280456321 2024-01-05T06:43:51.426124+00:00 19994333.814356964082 27999999.999990221113 262994333.814343482256 1 60314.280468129 2024-01-05T06:43:52.446298+00:00 19994333.814365945756 27999999.999971378595 262994333.814333647490 1 60314.280479556 2024-01-05T06:43:53.433663+00:00 19994333.814061608166 27999999.999957323074 262994333.814015239477 1 60314.280490981 2024-01-05T06:43:54.420786+00:00 19994333.814442437142 28000000.000019583851 262994333.814458310604 1 60314.280502565 2024-01-05T06:43:55.421588+00:00 19994333.814271375537 27999999.999962717295 262994333.814230382442 1 60314.280514136 2024-01-05T06:43:56.421342+00:00 19994333.814543496817 28000000.000033948570 262994333.814573734999 1 60314.280525810 2024-01-05T06:43:57.429995+00:00 19994333.814190648496 28000000.000012971461 262994333.814199924469 1 60314.280537381 2024-01-05T06:43:58.429750+00:00 19994333.814448781312 28000000.000017195940 262994333.814462274313 1 60314.280548891 2024-01-05T06:43:59.424139+00:00 19994333.814030714333 27999999.999960057437 262994333.813987076283 1 60314.280560593 2024-01-05T06:44:00.435265+00:00 19994333.814394220710 28000000.000016823411 262994333.814407348633 1 60314.280572007 2024-01-05T06:44:01.421414+00:00 19994333.814654324204 28000000.000006649643 262994333.814657270908 1 60314.280583645 2024-01-05T06:44:02.426947+00:00 19994333.814282644540 27999999.999974343926 262994333.814253300428 1 60314.280595276 2024-01-05T06:44:03.431837+00:00 19994333.814347937703 28000000.000004343688 262994333.814348578453 1 60314.280606763 2024-01-05T06:44:04.424269+00:00 19994333.814291551709 27999999.999997869134 262994333.814285695553 1 60314.280618314 2024-01-05T06:44:05.422320+00:00 19994333.814501728863 27999999.999998018146 262994333.814496070147 1 60314.280629883 2024-01-05T06:44:06.421878+00:00 19994333.814205992967 28000000.000003479421 262994333.814205795527 1 60314.280641441 2024-01-05T06:44:07.420520+00:00 19994333.814354185015 28000000.000015530735 262994333.814366012812 1 60314.280653087 2024-01-05T06:44:08.426767+00:00 19994333.814062342048 28000000.000039827079 262994333.814098477364 1 60314.280664680 2024-01-05T06:44:09.428313+00:00 19994333.814396675676 27999999.999995537102 262994333.814388513565 1 60314.280676276 2024-01-05T06:44:10.430265+00:00 19994333.814372163266 27999999.999992921948 262994333.814361363649 1 60314.280687752 2024-01-05T06:44:11.421811+00:00 19994333.814262378961 28000000.000001903623 262994333.814260601997 1 60314.280699347 2024-01-05T06:44:12.423567+00:00 19994333.814383219928 28000000.000012822449 262994333.814392328262 1 60314.280710937 2024-01-05T06:44:13.424937+00:00 19994333.814405761659 28000000.000023458153 262994333.814425528049 1 60314.280722483 2024-01-05T06:44:14.422559+00:00 19994333.814339298755 27999999.999972276390 262994333.814307898283 1 60314.280734067 2024-01-05T06:44:15.423353+00:00 19994333.814298052341 27999999.999999515712 262994333.814293891191 1 60314.280745624 2024-01-05T06:44:16.421914+00:00 19994333.814447339624 27999999.999953951687 262994333.814397603273 1 60314.280757205 2024-01-05T06:44:17.422498+00:00 19994333.814145792276 27999999.999995112419 262994333.814137220383 1 60314.280768768 2024-01-05T06:44:18.421579+00:00 19994333.814225532115 28000000.000007670373 262994333.814229488373 1 60314.280780353 2024-01-05T06:44:19.422462+00:00 19994333.814376354218 27999999.999985110015 262994333.814357757568 1 60314.280791929 2024-01-05T06:44:20.422704+00:00 19994333.814332235605 28000000.000044085085 262994333.814372628927 1 60314.280803755 2024-01-05T06:44:21.444470+00:00 19994333.814269952476 28000000.000022061169 262994333.814288318157 1 60314.280815083 2024-01-05T06:44:22.423170+00:00 19994333.814348593354 27999999.999998364598 262994333.814343273640 1 60314.280826627 2024-01-05T06:44:23.420618+00:00 19994333.814502306283 28000000.000011563301 262994333.814510166645 1 60314.280838199 2024-01-05T06:44:24.420431+00:00 19994333.814342990518 27999999.999961376190 262994333.814300656319 1 60314.280849793 2024-01-05T06:44:25.422136+00:00 19994333.814335823059 27999999.999960571527 262994333.814292699099 1 60314.280861366 2024-01-05T06:44:26.422010+00:00 19994333.814453367144 28000000.000011038035 262994333.814460694790 1 60314.280872975 2024-01-05T06:44:27.424986+00:00 19994333.814643647522 28000000.000024124980 262994333.814664095640 1 60314.280884532 2024-01-05T06:44:28.423571+00:00 19994333.814540315419 27999999.999987065792 262994333.814523696899 1 60314.280896555 2024-01-05T06:44:29.462362+00:00 19994333.814504127949 28000000.000027738512 262994333.814528167248 1 60314.280907772 2024-01-05T06:44:30.431450+00:00 19994333.814342971891 28000000.000027444214 262994333.814366728067 1 60314.280919309 2024-01-05T06:44:31.428265+00:00 19994333.814142115414 28000000.000028993934 262994333.814167410135 1 60314.280930802 2024-01-05T06:44:32.421278+00:00 19994333.814456310123 27999999.999983090907 262994333.814435720444 1 60314.280942375 2024-01-05T06:44:33.421189+00:00 19994333.814360700548 27999999.999979965389 262994333.814336985350 1 60314.280953961 2024-01-05T06:44:34.422225+00:00 19994333.814472090453 27999999.999983590096 262994333.814451962709 1 60314.280965602 2024-01-05T06:44:35.427974+00:00 19994333.814300920814 27999999.999995380640 262994333.814292609692 1 60314.280977209 2024-01-05T06:44:36.430844+00:00 19994333.814253918827 27999999.999982975423 262994333.814233213663 1 60314.280988833 2024-01-05T06:44:37.435156+00:00 19994333.814289089292 27999999.999974109232 262994333.814259499311 1 60314.281000664 2024-01-05T06:44:38.457401+00:00 19994333.814311612397 27999999.999970130622 262994333.814278066158 1 60314.281011838 2024-01-05T06:44:39.422799+00:00 19994333.814282685518 27999999.999967250973 262994333.814246237278 1 60314.281023403 2024-01-05T06:44:40.422047+00:00 19994333.814407818019 28000000.000040505081 262994333.814444631338 1 60314.281034977 2024-01-05T06:44:41.421976+00:00 19994333.814290571958 28000000.000023804605 262994333.814310699701 1 60314.281046655 2024-01-05T06:44:42.430957+00:00 19994333.814260762185 28000000.000016901642 262994333.814273953438 1 60314.281058335 2024-01-05T06:44:43.440111+00:00 19994333.814359266311 28000000.000017184764 262994333.814372777939 1 60314.281069920 2024-01-05T06:44:44.441085+00:00 19994333.814344793558 27999999.999985001981 262994333.814326107502 1 60314.281082105 2024-01-05T06:44:45.493858+00:00 19994333.814277775586 28000000.000023484230 262994333.814297556877 1 60314.281092902 2024-01-05T06:44:46.426753+00:00 19994333.814399193972 27999999.999967422336 262994333.814362913370 1 60314.281104534 2024-01-05T06:44:47.431731+00:00 19994333.814377043396 27999999.999994534999 262994333.814367890358 1 60314.281115988 2024-01-05T06:44:48.421390+00:00 19994333.814298797399 27999999.999971725047 262994333.814266830683 1 60314.281127620 2024-01-05T06:44:49.426424+00:00 19994333.814413726330 28000000.000009849668 262994333.814419865608 1 60314.281139190 2024-01-05T06:44:50.425994+00:00 19994333.814119901508 28000000.000018857419 262994333.814135074615 1 60314.281151008 2024-01-05T06:44:51.447131+00:00 19994333.814567133784 28000000.000007797033 262994333.814571261406 1 60314.281162298 2024-01-05T06:44:52.422523+00:00 19994333.814249791205 28000000.000003103167 262994333.814249187708 1 60314.281173858 2024-01-05T06:44:53.421316+00:00 19994333.814133703709 28000000.000001762062 262994333.814131766558 1 60314.281185902 2024-01-05T06:44:54.461886+00:00 19994333.814430683851 28000000.000023055822 262994333.814450055361 1 60314.281197587 2024-01-05T06:44:55.471474+00:00 19994333.814395733178 28000000.000019125640 262994333.814411163330 1 60314.281208585 2024-01-05T06:44:56.421727+00:00 19994333.814113087952 27999999.999972451478 262994333.814081847668 1 60314.281220159 2024-01-05T06:44:57.421677+00:00 19994333.814463723451 27999999.999983504415 262994333.814443528652 1 60314.281231735 2024-01-05T06:44:58.421916+00:00 19994333.814289242029 27999999.999974872917 262994333.814260423183 1 60314.281243485 2024-01-05T06:44:59.437089+00:00 19994333.814331218600 28000000.000009339303 262994333.814336836338 1 60314.281254929 2024-01-05T06:45:00.425876+00:00 19994333.814391039312 28000000.000006884336 262994333.814394235611 1 60314.281266640 2024-01-05T06:45:01.437738+00:00 19994333.814252071083 27999999.999998524785 262994333.814246892929 1 60314.281278162 2024-01-05T06:45:02.433222+00:00 19994333.814448036253 28000000.000075530261 262994333.814519852400 1 60314.281289691 2024-01-05T06:45:03.429303+00:00 19994333.814283434302 28000000.000005684793 262994333.814285427332 1 60314.281301241 2024-01-05T06:45:04.427255+00:00 19994333.814295198768 27999999.999981883913 262994333.814273387194 1 60314.281312804 2024-01-05T06:45:05.426257+00:00 19994333.814446300268 28000000.000003196299 262994333.814445793629 1 60314.281324361 2024-01-05T06:45:06.424840+00:00 19994333.814714103937 27999999.999979611486 262994333.814690023661 1 60314.281335910 2024-01-05T06:45:07.422613+00:00 19994333.814270723611 28000000.000012226403 262994333.814279258251 1 60314.281347476 2024-01-05T06:45:08.421973+00:00 19994333.814314287156 27999999.999983463436 262994333.814294040203 1 60314.281359058 2024-01-05T06:45:09.422630+00:00 19994333.814643304795 27999999.999967891723 262994333.814607501030 1 60314.281370627 2024-01-05T06:45:10.422179+00:00 19994333.814234510064 27999999.999993603677 262994333.814224421978 1 60314.281382209 2024-01-05T06:45:11.422859+00:00 19994333.814391177148 28000000.000026665628 262994333.814414143562 1 60314.281393819 2024-01-05T06:45:12.425935+00:00 19994333.814253494143 28000000.000016566366 262994333.814266383648 1 60314.281405363 2024-01-05T06:45:13.423388+00:00 19994333.814372230321 27999999.999999884516 262994333.814368426800 1 60314.281416927 2024-01-05T06:45:14.422498+00:00 19994333.814291380346 27999999.999992221594 262994333.814279913902 1 60314.281428528 2024-01-05T06:45:15.424777+00:00 19994333.814439382404 27999999.999992739409 262994333.814428418875 1 60314.281440066 2024-01-05T06:45:16.421729+00:00 19994333.814293686301 27999999.999961119145 262994333.814251095057 1 60314.281451669 2024-01-05T06:45:17.424152+00:00 19994333.814555466175 27999999.999997165054 262994333.814548939466 1 60314.281463210 2024-01-05T06:45:18.421365+00:00 19994333.814284548163 27999999.999999735504 262994333.814280569553 1 60314.281474819 2024-01-05T06:45:19.424408+00:00 19994333.814213585109 27999999.999967850745 262994333.814177721739 1 60314.281486359 2024-01-05T06:45:20.421429+00:00 19994333.814453292638 27999999.999997783452 262994333.814447402954 1 60314.281497926 2024-01-05T06:45:21.420743+00:00 19994333.814364023507 27999999.999970082194 262994333.814330399036 1 60314.281509607 2024-01-05T06:45:22.430074+00:00 19994333.814268141985 28000000.000011011958 262994333.814275473356 1 60314.281521072 2024-01-05T06:45:23.420598+00:00 19994333.814118720591 28000000.000014703721 262994333.814129710197 1 60314.281532696 2024-01-05T06:45:24.424983+00:00 19994333.814437054098 28000000.000000685453 262994333.814434051514 1 60314.281544219 2024-01-05T06:45:25.420487+00:00 19994333.814331267029 28000000.000051654875 262994333.814379215240 1 60314.281555792 2024-01-05T06:45:26.420452+00:00 19994333.814277138561 27999999.999962784350 262994333.814236223698 1 60314.281567410 2024-01-05T06:45:27.424186+00:00 19994333.814440734684 27999999.999996993691 262994333.814434021711 1 60314.281578952 2024-01-05T06:45:28.421431+00:00 19994333.814055640250 28000000.000008244067 262994333.814060211182 1 60314.281590544 2024-01-05T06:45:29.422976+00:00 19994333.814432695508 28000000.000002775341 262994333.814431786537 1 60314.281602086 2024-01-05T06:45:30.420215+00:00 19994333.814320236444 28000000.000039909035 262994333.814356446266 1 60314.281613678 2024-01-05T06:45:31.421804+00:00 19994333.814320884645 27999999.999958734959 262994333.814275920391 1 60314.281625243 2024-01-05T06:45:32.421006+00:00 19994333.814291477203 27999999.999989952892 262994333.814277738333 1 60314.281636827 2024-01-05T06:45:33.421845+00:00 19994333.814350806177 28000000.000020045787 262994333.814367175102 1 60314.281648421 2024-01-05T06:45:34.423604+00:00 19994333.814559999853 28000000.000034958124 262994333.814591258764 1 60314.281659962 2024-01-05T06:45:35.420680+00:00 19994333.814229980111 28000000.000017669052 262994333.814243972301 1 60314.281671553 2024-01-05T06:45:36.422187+00:00 19994333.814183909446 28000000.000006519258 262994333.814186751842 1 60314.281683138 2024-01-05T06:45:37.423087+00:00 19994333.814477425069 28000000.000039324164 262994333.814513057470 1 60314.281694772 2024-01-05T06:45:38.428252+00:00 19994333.814474958926 28000000.000022202730 262994333.814493477345 1 60314.281706319 2024-01-05T06:45:39.425986+00:00 19994333.814156387001 27999999.999994684011 262994333.814147382975 1 60314.281718014 2024-01-05T06:45:40.436398+00:00 19994333.814418181777 27999999.999939791858 262994333.814354300499 1 60314.281729436 2024-01-05T06:45:41.423325+00:00 19994333.814438205212 27999999.999967921525 262994333.814402431250 1 60314.281741006 2024-01-05T06:45:42.422944+00:00 19994333.814232103527 28000000.000004954636 262994333.814233362675 1 60314.281752578 2024-01-05T06:45:43.422723+00:00 19994333.814350515604 28000000.000011265278 262994333.814358085394 1 60314.281764129 2024-01-05T06:45:44.420709+00:00 19994333.814343929291 28000000.000017065555 262994333.814357310534 1 60314.281775816 2024-01-05T06:45:45.430512+00:00 19994333.814335696399 28000000.000006113201 262994333.814338117838 1 60314.281787381 2024-01-05T06:45:46.429693+00:00 19994333.814265027642 28000000.000039633363 262994333.814300954342 1 60314.281798968 2024-01-05T06:45:47.430792+00:00 19994333.814747888595 28000000.000025153160 262994333.814769357443 1 60314.281810500 2024-01-05T06:45:48.427190+00:00 19994333.814400929958 28000000.000009097159 262994333.814406335354 1 60314.281822379 2024-01-05T06:45:49.453572+00:00 19994333.814184956253 27999999.999986339360 262994333.814167618752 1 60314.281833577 2024-01-05T06:45:50.421006+00:00 19994333.814208999276 27999999.999958533794 262994333.814163863659 1 60314.281845257 2024-01-05T06:45:51.430216+00:00 19994333.814374417067 28000000.000009682029 262994333.814380407333 1 60314.281856765 2024-01-05T06:45:52.424482+00:00 19994333.814351804554 27999999.999983824790 262994333.814331918955 1 60314.281868587 2024-01-05T06:45:53.445948+00:00 19994333.814259268343 27999999.999981477857 262994333.814237028360 1 60314.281879949 2024-01-05T06:45:54.427619+00:00 19994333.814308084548 28000000.000010922551 262994333.814315289259 1 60314.281891593 2024-01-05T06:45:55.433655+00:00 19994333.814317174256 28000000.000052977353 262994333.814366459846 1 60314.281903033 2024-01-05T06:45:56.422029+00:00 19994333.814164865762 27999999.999995980412 262994333.814157158136 1 60314.281914731 2024-01-05T06:45:57.432776+00:00 19994333.814378183335 28000000.000002466142 262994333.814376950264 1 60314.281926180 2024-01-05T06:45:58.421993+00:00 19994333.814315553755 28000000.000008702278 262994333.814320564270 1 60314.281937757 2024-01-05T06:45:59.422169+00:00 19994333.814428497106 28000000.000056713820 262994333.814481526613 1 60314.281949331 2024-01-05T06:46:00.422220+00:00 19994333.814797148108 27999999.999982353300 262994333.814775824547 1 60314.281961206 2024-01-05T06:46:01.448207+00:00 19994333.814083721489 27999999.999981649220 262994333.814061671495 1 60314.281972514 2024-01-05T06:46:02.425274+00:00 19994333.814471226186 27999999.999978013337 262994333.814445525408 1 60314.281984164 2024-01-05T06:46:03.431825+00:00 19994333.814346503466 27999999.999988220632 262994333.814331024885 1 60314.281995752 2024-01-05T06:46:04.432940+00:00 19994333.814301166683 27999999.999971643090 262994333.814269095659 1 60314.282007302 2024-01-05T06:46:05.430913+00:00 19994333.814394559711 28000000.000013619661 262994333.814404487610 1 60314.282018811 2024-01-05T06:46:06.425297+00:00 19994333.814304169267 27999999.999999936670 262994333.814300417900 1 60314.282030476 2024-01-05T06:46:07.433098+00:00 19994333.814564779401 27999999.999996054918 262994333.814557135105 1 60314.282041983 2024-01-05T06:46:08.427359+00:00 19994333.814145796001 27999999.999980807304 262994333.814122915268 1 60314.282053704 2024-01-05T06:46:09.440015+00:00 19994333.814392220229 27999999.999997846782 262994333.814386367798 1 60314.282065091 2024-01-05T06:46:10.423870+00:00 19994333.814413551241 28000000.000043772161 262994333.814453631639 1 60314.282076757 2024-01-05T06:46:11.431833+00:00 19994333.814352106303 27999999.999994125217 262994333.814342528582 1 60314.282088238 2024-01-05T06:46:12.423748+00:00 19994333.814390931278 28000000.000002425164 262994333.814389646053 1 60314.282099815 2024-01-05T06:46:13.423982+00:00 19994333.814582537860 27999999.999967485666 262994333.814546316862 1 60314.282111357 2024-01-05T06:46:14.421193+00:00 19994333.814337130636 27999999.999994784594 262994333.814328223467 1 60314.282122947 2024-01-05T06:46:15.422626+00:00 19994333.814456477761 28000000.000016167760 262994333.814468920231 1 60314.282134580 2024-01-05T06:46:16.427749+00:00 19994333.814200107008 28000000.000014241785 262994333.814210653305 1 60314.282146094 2024-01-05T06:46:17.422569+00:00 19994333.814404319972 27999999.999984044582 262994333.814384669065 1 60314.282157664 2024-01-05T06:46:18.422157+00:00 19994333.814069122076 27999999.999986212701 262994333.814051628113 1 60314.282169220 2024-01-05T06:46:19.420623+00:00 19994333.814447056502 28000000.000018879771 262994333.814462244511 1 60314.282180822 2024-01-05T06:46:20.423023+00:00 19994333.814342774451 28000000.000003140420 262994333.814342200756 1 60314.282192536 2024-01-05T06:46:21.435063+00:00 19994333.814486656338 27999999.999997701496 262994333.814480662346 1 60314.282203967 2024-01-05T06:46:22.422748+00:00 19994333.814183428884 28000000.000006392598 262994333.814186096191 1 60314.282215609 2024-01-05T06:46:23.428634+00:00 19994333.814326945692 28000000.000026937574 262994333.814350187778 1 60314.282227122 2024-01-05T06:46:24.423349+00:00 19994333.814199697226 27999999.999983020127 262994333.814179003239 1 60314.282238754 2024-01-05T06:46:25.428375+00:00 19994333.814376801252 27999999.999994803220 262994333.814367920160 1 60314.282250264 2024-01-05T06:46:26.422764+00:00 19994333.814482551068 27999999.999982096255 262994333.814460933208 1 60314.282261826 2024-01-05T06:46:27.421732+00:00 19994333.814421031624 27999999.999990098178 262994333.814407438040 1 60314.282273399 2024-01-05T06:46:28.421626+00:00 19994333.814403381199 28000000.000012736768 262994333.814412415028 1 60314.282284991 2024-01-05T06:46:29.423226+00:00 19994333.814298320562 28000000.000021297485 262994333.814315944910 1 60314.282296551 2024-01-05T06:46:30.422055+00:00 19994333.814373582602 28000000.000010222197 262994333.814380109310 1 60314.282308126 2024-01-05T06:46:31.422077+00:00 19994333.814370643348 28000000.000036787242 262994333.814403712749 1 60314.282319698 2024-01-05T06:46:32.421929+00:00 19994333.814249135554 28000000.000002101064 262994333.814247518778 1 60314.282331273 2024-01-05T06:46:33.421998+00:00 19994333.814517501742 27999999.999993100762 262994333.814506888390 1 60314.282342847 2024-01-05T06:46:34.421943+00:00 19994333.814150087535 27999999.999968435615 262994333.814114838839 1 60314.282354442 2024-01-05T06:46:35.423846+00:00 19994333.814324334264 28000000.000012606382 262994333.814333260059 1 60314.282366005 2024-01-05T06:46:36.422799+00:00 19994333.814349096268 28000000.000018097460 262994333.814363479614 1 60314.282377590 2024-01-05T06:46:37.423813+00:00 19994333.814262080938 27999999.999998848885 262994333.814257234335 1 60314.282389163 2024-01-05T06:46:38.423680+00:00 19994333.814421106130 27999999.999959763139 262994333.814377188683 1 60314.282400734 2024-01-05T06:46:39.423428+00:00 19994333.814475841820 28000000.000025078654 262994333.814497232437 1 60314.282412341 2024-01-05T06:46:40.426306+00:00 19994333.814280088991 27999999.999970778823 262994333.814247190952 1 60314.282423863 2024-01-05T06:46:41.421760+00:00 19994333.814163014293 28000000.000031083822 262994333.814190387726 1 60314.282435801 2024-01-05T06:46:42.453182+00:00 19994333.814335744828 27999999.999975796789 262994333.814307838678 1 60314.282447149 2024-01-05T06:46:43.433679+00:00 19994333.814455792308 28000000.000042181462 262994333.814494252205 1 60314.282458595 2024-01-05T06:46:44.422628+00:00 19994333.814442932606 28000000.000023737550 262994333.814462959766 1 60314.282470156 2024-01-05T06:46:45.421521+00:00 19994333.814244449139 27999999.999967101961 262994333.814207851887 1 60314.282481713 2024-01-05T06:46:46.419967+00:00 19994333.814395241439 27999999.999986544251 262994333.814378082752 1 60314.282493629 2024-01-05T06:46:47.449504+00:00 19994333.814217761159 27999999.999980743974 262994333.814194798470 1 60314.282504981 2024-01-05T06:46:48.430364+00:00 19994333.814448714256 27999999.999984275550 262994333.814429283142 1 60314.282516446 2024-01-05T06:46:49.420926+00:00 19994333.814348794520 27999999.999976303428 262994333.814321398735 1 60314.282528103 2024-01-05T06:46:50.428077+00:00 19994333.814399998635 28000000.000047042966 262994333.814443320036 1 60314.282540033 2024-01-05T06:46:51.458844+00:00 19994333.814221855253 28000000.000019207597 262994333.814237356186 1 60314.282551174 2024-01-05T06:46:52.421447+00:00 19994333.814301110804 27999999.999987423420 262994333.814284831285 1 60314.282562849 2024-01-05T06:46:53.430163+00:00 19994333.814327422529 27999999.999988738447 262994333.814312458038 1 60314.282574380 2024-01-05T06:46:54.426442+00:00 19994333.814290016890 28000000.000012453645 262994333.814298778772 1 60314.282586113 2024-01-05T06:46:55.440167+00:00 19994333.814470242709 28000000.000035226345 262994333.814501762390 1 60314.282597699 2024-01-05T06:46:56.441197+00:00 19994333.814489059150 27999999.999985359609 262994333.814470738173 1 60314.282609116 2024-01-05T06:46:57.427644+00:00 19994333.814182806760 27999999.999966111034 262994333.814145237207 1 60314.282620721 2024-01-05T06:46:58.430359+00:00 19994333.814460184425 27999999.999994132668 262994333.814450621605 1 60314.282632427 2024-01-05T06:46:59.441734+00:00 19994333.814541019499 28000000.000018168241 262994333.814555495977 1 60314.282643777 2024-01-05T06:47:00.422330+00:00 19994333.814199343324 27999999.999979671091 262994333.814175307751 1 60314.282655356 2024-01-05T06:47:01.422751+00:00 19994333.814471196383 28000000.000035807490 262994333.814503312111 1 60314.282667009 2024-01-05T06:47:02.429603+00:00 19994333.814246319234 28000000.000045947731 262994333.814288586378 1 60314.282678525 2024-01-05T06:47:03.424587+00:00 19994333.814322818071 28000000.000004891306 262994333.814324021339 1 60314.282690081 2024-01-05T06:47:04.422964+00:00 19994333.814313974231 28000000.000025425106 262994333.814335703850 1 60314.282701634 2024-01-05T06:47:05.421181+00:00 19994333.814342439175 27999999.999968163669 262994333.814306914806 1 60314.282713237 2024-01-05T06:47:06.423656+00:00 19994333.814241122454 28000000.000010676682 262994333.814248085022 1 60314.282724795 2024-01-05T06:47:07.422276+00:00 19994333.814235381782 27999999.999988127500 262994333.814219832420 1 60314.282736342 2024-01-05T06:47:08.419968+00:00 19994333.814375434071 27999999.999967839569 262994333.814339578152 1 60314.282747932 2024-01-05T06:47:09.421312+00:00 19994333.814403802156 27999999.999971836805 262994333.814371943474 1 60314.282759493 2024-01-05T06:47:10.420235+00:00 19994333.814632445574 27999999.999988507479 262994333.814617246389 1 60314.282771094 2024-01-05T06:47:11.422554+00:00 19994333.814273759723 28000000.000002734363 262994333.814272820950 1 60314.282782739 2024-01-05T06:47:12.428685+00:00 19994333.814395062625 28000000.000017419457 262994333.814408779144 1 60314.282794414 2024-01-05T06:47:13.437395+00:00 19994333.814140990376 27999999.999980602413 262994333.814117908478 1 60314.282806201 2024-01-05T06:47:14.455800+00:00 19994333.814419046044 28000000.000013563782 262994333.814428925514 1 60314.282817395 2024-01-05T06:47:15.422918+00:00 19994333.814073517919 28000000.000007398427 262994333.814077198505 1 60314.282828949 2024-01-05T06:47:16.421203+00:00 19994333.814320109785 28000000.000029698014 262994333.814346104860 1 60314.282840532 2024-01-05T06:47:17.421955+00:00 19994333.814442019910 28000000.000005308539 262994333.814443618059 1 60314.282852279 2024-01-05T06:47:18.436858+00:00 19994333.814348898828 27999999.999999590218 262994333.814344793558 1 60314.282863712 2024-01-05T06:47:19.424743+00:00 19994333.814267352223 28000000.000013373792 262994333.814277052879 1 60314.282875658 2024-01-05T06:47:20.456833+00:00 19994333.814354941249 27999999.999960273504 262994333.814311504364 1 60314.282886861 2024-01-05T06:47:21.424818+00:00 19994333.814396724105 28000000.000008083880 262994333.814401090145 1 60314.282898480 2024-01-05T06:47:22.428625+00:00 19994333.814219355583 28000000.000039558858 262994333.814255207777 1 60314.282909998 2024-01-05T06:47:23.423789+00:00 19994333.814357720315 27999999.999988105148 262994333.814342141151 1 60314.282921809 2024-01-05T06:47:24.444322+00:00 19994333.814409960061 28000000.000063251704 262994333.814469516277 1 60314.282933555 2024-01-05T06:47:25.459099+00:00 19994333.814571119845 28000000.000004213303 262994333.814571619034 1 60314.282944753 2024-01-05T06:47:26.426697+00:00 19994333.814053043723 28000000.000036593527 262994333.814085960388 1 60314.282956516 2024-01-05T06:47:27.442997+00:00 19994333.814479105175 27999999.999984778464 262994333.814460188150 1 60314.282968191 2024-01-05T06:47:28.451721+00:00 19994333.814361825585 27999999.999992441386 262994333.814350545406 1 60314.282979948 2024-01-05T06:47:29.467462+00:00 19994333.814330801368 27999999.999967940152 262994333.814295053482 1 60314.282991172 2024-01-05T06:47:30.437232+00:00 19994333.814394243062 27999999.999990254641 262994333.814380794764 1 60314.283002585 2024-01-05T06:47:31.423326+00:00 19994333.814316153526 27999999.999980740249 262994333.814293205738 1 60314.283014143 2024-01-05T06:47:32.421969+00:00 19994333.814184363931 27999999.999978199601 262994333.814158856869 1 60314.283025726 2024-01-05T06:47:33.422712+00:00 19994333.814389869571 28000000.000011842698 262994333.814397990704 1 60314.283037304 2024-01-05T06:47:34.423110+00:00 19994333.814350638539 28000000.000023026019 262994333.814369976521 1 60314.283049031 2024-01-05T06:47:35.436284+00:00 19994333.814258903265 28000000.000046305358 262994333.814301520586 1 60314.283060492 2024-01-05T06:47:36.426561+00:00 19994333.814365338534 28000000.000015594065 262994333.814377218485 1 60314.283072200 2024-01-05T06:47:37.438106+00:00 19994333.814406778663 28000000.000019006431 262994333.814422100782 1 60314.283083603 2024-01-05T06:47:38.423299+00:00 19994333.814316522330 28000000.000005587935 262994333.814318418503 1 60314.283095155 2024-01-05T06:47:39.421386+00:00 19994333.814373221248 27999999.999964956194 262994333.814334481955 1 60314.283106722 2024-01-05T06:47:40.420771+00:00 19994333.814394269139 28000000.000021282583 262994333.814411848783 1 60314.283118296 2024-01-05T06:47:41.420773+00:00 19994333.814448419958 28000000.000005140901 262994333.814449846745 1 60314.283129960 2024-01-05T06:47:42.428564+00:00 19994333.814402684569 27999999.999983210117 262994333.814382195473 1 60314.283141612 2024-01-05T06:47:43.435303+00:00 19994333.814395308495 28000000.000040180981 262994333.814431786537 1 60314.283153177 2024-01-05T06:47:44.434506+00:00 19994333.814278285950 27999999.999978341162 262994333.814252912998 1 60314.283164728 2024-01-05T06:47:45.432530+00:00 19994333.814387064427 27999999.999986141920 262994333.814369499683 1 60314.283176176 2024-01-05T06:47:46.421636+00:00 19994333.814249407500 28000000.000071156770 262994333.814316868782 1 60314.283187767 2024-01-05T06:47:47.423010+00:00 19994333.814293507487 28000000.000007685274 262994333.814297497272 1 60314.283199325 2024-01-05T06:47:48.421677+00:00 19994333.814546864480 28000000.000018164515 262994333.814561337233 1 60314.283211078 2024-01-05T06:47:49.437106+00:00 19994333.813913524151 28000000.000011209399 262994333.813921034336 1 60314.283222940 2024-01-05T06:47:50.461988+00:00 19994333.814627174288 27999999.999996706843 262994333.814620196819 1 60314.283234157 2024-01-05T06:47:51.431115+00:00 19994333.814223535359 27999999.999980464578 262994333.814200282097 1 60314.283245835 2024-01-05T06:47:52.440142+00:00 19994333.814423315227 28000000.000001017004 262994333.814420640469 1 60314.283257416 2024-01-05T06:47:53.440687+00:00 19994333.814316943288 27999999.999985244125 262994333.814298510551 1 60314.283269049 2024-01-05T06:47:54.445838+00:00 19994333.814312580973 27999999.999994773418 262994333.814303666353 1 60314.283280347 2024-01-05T06:47:55.421930+00:00 19994333.814248453826 28000000.000003609806 262994333.814248353243 1 60314.283291946 2024-01-05T06:47:56.424160+00:00 19994333.814509365708 27999999.999986063689 262994333.814491719007 1 60314.283303612 2024-01-05T06:47:57.432101+00:00 19994333.814447443932 28000000.000003434718 262994333.814447164536 1 60314.283315132 2024-01-05T06:47:58.427437+00:00 19994333.814202707261 28000000.000038221478 262994333.814237207174 1 60314.283326689 2024-01-05T06:47:59.425940+00:00 19994333.814403671771 27999999.999984577298 262994333.814384549856 1 60314.283338313 2024-01-05T06:48:00.430221+00:00 19994333.814370773733 28000000.000004883856 262994333.814371973276 1 60314.283350170 2024-01-05T06:48:01.454645+00:00 19994333.814254309982 27999999.999981794506 262994333.814232409000 1 60314.283361451 2024-01-05T06:48:02.429356+00:00 19994333.814283661544 27999999.999995682389 262994333.814275652170 1 60314.283373080 2024-01-05T06:48:03.434076+00:00 19994333.814379617572 27999999.999971468002 262994333.814347386360 1 60314.283384592 2024-01-05T06:48:04.428797+00:00 19994333.814112886786 27999999.999974090606 262994333.814083278179 1 60314.283396173 2024-01-05T06:48:05.429331+00:00 19994333.814456988126 28000000.000009268522 262994333.814462572336 1 60314.283407658 2024-01-05T06:48:06.421647+00:00 19994333.814245093614 28000000.000002019107 262994333.814243435860 1 60314.283419241 2024-01-05T06:48:07.422410+00:00 19994333.814381603152 27999999.999998264015 262994333.814376175404 1 60314.283430790 2024-01-05T06:48:08.420269+00:00 19994333.814148452133 28000000.000029031187 262994333.814173787832 1 60314.283442669 2024-01-05T06:48:09.446554+00:00 19994333.814411539584 28000000.000024259090 262994333.814432114363 1 60314.283453945 2024-01-05T06:48:10.420853+00:00 19994333.814319200814 28000000.000031452626 262994333.814346939325 1 60314.283465525 2024-01-05T06:48:11.421324+00:00 19994333.814265124500 27999999.999967094511 262994333.814228534698 1 60314.283477102 2024-01-05T06:48:12.421670+00:00 19994333.814236339182 27999999.999984491616 262994333.814217150211 1 60314.283488679 2024-01-05T06:48:13.421895+00:00 19994333.814525324851 27999999.999985370785 262994333.814507007599 1 60314.283500261 2024-01-05T06:48:14.422568+00:00 19994333.814209736884 27999999.999992009252 262994333.814198046923 1 60314.283512114 2024-01-05T06:48:15.446629+00:00 19994333.814321536571 27999999.999985277653 262994333.814303129911 1 60314.283523406 2024-01-05T06:48:16.422291+00:00 19994333.814397316426 27999999.999995730817 262994333.814389348030 1 60314.283535006 2024-01-05T06:48:17.424580+00:00 19994333.814220838249 27999999.999980609864 262994333.814197748899 1 60314.283546548 2024-01-05T06:48:18.421721+00:00 19994333.814315333962 28000000.000033680350 262994333.814345300198 1 60314.283558129 2024-01-05T06:48:19.422344+00:00 19994333.814441110939 28000000.000050853938 262994333.814488261938 1 60314.283569739 2024-01-05T06:48:20.425468+00:00 19994333.814282100648 28000000.000027079135 262994333.814305484295 1 60314.283581284 2024-01-05T06:48:21.422956+00:00 19994333.814224530011 27999999.999966155738 262994333.814186990261 1 60314.283592852 2024-01-05T06:48:22.422408+00:00 19994333.814389768988 27999999.999969262630 262994333.814355343580 1 60314.283604442 2024-01-05T06:48:23.423779+00:00 19994333.814153749496 27999999.999979093671 262994333.814129143953 1 60314.283615992 2024-01-05T06:48:24.421766+00:00 19994333.814442709088 27999999.999968025833 262994333.814407050610 1 60314.283627569 2024-01-05T06:48:25.421935+00:00 19994333.814252682030 27999999.999962683767 262994333.814211666584 1 60314.283639147 2024-01-05T06:48:26.422283+00:00 19994333.814364749938 27999999.999989364296 262994333.814350426197 1 60314.283650737 2024-01-05T06:48:27.423719+00:00 19994333.814179211855 27999999.999968390912 262994333.814143896103 1 60314.283662424 2024-01-05T06:48:28.433447+00:00 19994333.814286496490 28000000.000017855316 262994333.814300656319 1 60314.283673941 2024-01-05T06:48:29.428461+00:00 19994333.814289573580 27999999.999983008951 262994333.814268887043 1 60314.283685520 2024-01-05T06:48:30.428942+00:00 19994333.814482942224 28000000.000023480505 262994333.814502716064 1 60314.283697419 2024-01-05T06:48:31.456995+00:00 19994333.814307611436 27999999.999999113381 262994333.814303010702 1 60314.283708773 2024-01-05T06:48:32.437952+00:00 19994333.814211886376 27999999.999991882592 262994333.814200073481 1 60314.283720231 2024-01-05T06:48:33.427908+00:00 19994333.814161766320 28000000.000028565526 262994333.814186632633 1 60314.283731752 2024-01-05T06:48:34.423334+00:00 19994333.814516317099 27999999.999961145222 262994333.814473748207 1 60314.283743337 2024-01-05T06:48:35.424330+00:00 19994333.814297836274 27999999.999996572733 262994333.814290702343 1 60314.283754868 2024-01-05T06:48:36.420587+00:00 19994333.814472083002 27999999.999970983714 262994333.814439356327 1 60314.283766570 2024-01-05T06:48:37.431618+00:00 19994333.814148992300 28000000.000006698072 262994333.814152002335 1 60314.283778064 2024-01-05T06:48:38.424769+00:00 19994333.814490932971 28000000.000016935170 262994333.814504176378 1 60314.283789685 2024-01-05T06:48:39.428785+00:00 19994333.814147654921 28000000.000001110137 262994333.814145058393 1 60314.283801705 2024-01-05T06:48:40.467283+00:00 19994333.814387716353 28000000.000038500875 262994333.814422518015 1 60314.283812739 2024-01-05T06:48:41.420693+00:00 19994333.814214315265 27999999.999974373728 262994333.814184993505 1 60314.283824330 2024-01-05T06:48:42.422082+00:00 19994333.814487308264 28000000.000001985580 262994333.814485609531 1 60314.283835898 2024-01-05T06:48:43.421560+00:00 19994333.814279899001 27999999.999991238117 262994333.814267456532 1 60314.283847961 2024-01-05T06:48:44.463822+00:00 19994333.814430106431 28000000.000000566244 262994333.814426988363 1 60314.283859091 2024-01-05T06:48:45.425461+00:00 19994333.814599741250 28000000.000002525747 262994333.814598590136 1 60314.283871079 2024-01-05T06:48:46.461191+00:00 19994333.814201608300 27999999.999960020185 262994333.814157903194 1 60314.283882374 2024-01-05T06:48:47.437122+00:00 19994333.814310725778 28000000.000012658536 262994333.814319700003 1 60314.283893798 2024-01-05T06:48:48.424108+00:00 19994333.814380586147 27999999.999992325902 262994333.814369201660 1 60314.283905351 2024-01-05T06:48:49.422316+00:00 19994333.814372316003 27999999.999988675117 262994333.814357280731 1 60314.283916950 2024-01-05T06:48:50.424472+00:00 19994333.814313605428 28000000.000024974346 262994333.814334869385 1 60314.283928893 2024-01-05T06:48:51.456296+00:00 19994333.814403101802 28000000.000035252422 262994333.814434647560 1 60314.283940401 2024-01-05T06:48:52.450672+00:00 19994333.814258631319 28000000.000005114824 262994333.814260065556 1 60314.283951639 2024-01-05T06:48:53.421630+00:00 19994333.814330633730 27999999.999994434416 262994333.814321368933 1 60314.283963259 2024-01-05T06:48:54.425564+00:00 19994333.814267732203 28000000.000023972243 262994333.814287990332 1 60314.283974822 2024-01-05T06:48:55.424609+00:00 19994333.814330741763 27999999.999986022711 262994333.814313054085 1 60314.283986405 2024-01-05T06:48:56.425382+00:00 19994333.814263448119 27999999.999995261431 262994333.814254999161 1 60314.283998000 2024-01-05T06:48:57.427160+00:00 19994333.814388323575 28000000.000001326203 262994333.814385950565 1 60314.284009662 2024-01-05T06:48:58.434822+00:00 19994333.814118210226 27999999.999993957579 262994333.814108461142 1 60314.284021176 2024-01-05T06:48:59.429622+00:00 19994333.814435642213 28000000.000033587217 262994333.814465522766 1 60314.284032725 2024-01-05T06:49:00.427407+00:00 19994333.814400345087 27999999.999954570085 262994333.814351230860 1 60314.284044270 2024-01-05T06:49:01.424965+00:00 19994333.814472850412 28000000.000008113682 262994333.814477264881 1 60314.284055811 2024-01-05T06:49:02.422054+00:00 19994333.814229764044 27999999.999979518354 262994333.814205586910 1 60314.284067445 2024-01-05T06:49:03.427264+00:00 19994333.814481135458 28000000.000020127743 262994333.814497560263 1 60314.284078938 2024-01-05T06:49:04.420262+00:00 19994333.814206551760 28000000.000028647482 262994333.814231485128 1 60314.284090522 2024-01-05T06:49:05.421116+00:00 19994333.814451657236 28000000.000014614314 262994333.814462572336 1 60314.284102101 2024-01-05T06:49:06.421571+00:00 19994333.814224962145 27999999.999984916300 262994333.814206182957 1 60314.284113702 2024-01-05T06:49:07.423884+00:00 19994333.814491581172 27999999.999968256801 262994333.814456135035 1 60314.284125232 2024-01-05T06:49:08.420022+00:00 19994333.814441546798 28000000.000022228807 262994333.814460098743 1 60314.284136848 2024-01-05T06:49:09.423625+00:00 19994333.814263422042 27999999.999997928739 262994333.814257651567 1 60314.284148405 2024-01-05T06:49:10.422175+00:00 19994333.814415875822 27999999.999975077808 262994333.814387261868 1 60314.284159972 2024-01-05T06:49:11.421600+00:00 19994333.814327992499 28000000.000030647963 262994333.814354926348 1 60314.284171603 2024-01-05T06:49:12.426451+00:00 19994333.814202234149 28000000.000018306077 262994333.814216852188 1 60314.284183478 2024-01-05T06:49:13.452548+00:00 19994333.814317580312 27999999.999992683530 262994333.814306557178 1 60314.284194768 2024-01-05T06:49:14.427942+00:00 19994333.814367379993 27999999.999998599291 262994333.814362287521 1 60314.284206299 2024-01-05T06:49:15.424196+00:00 19994333.814417827874 28000000.000016864389 262994333.814431011677 1 60314.284217859 2024-01-05T06:49:16.422975+00:00 19994333.814272560179 28000000.000020578504 262994333.814289420843 1 60314.284229730 2024-01-05T06:49:17.448660+00:00 19994333.814447097480 27999999.999967209995 262994333.814410626888 1 60314.284241030 2024-01-05T06:49:18.424962+00:00 19994333.814342282712 27999999.999990534037 262994333.814329117537 1 60314.284252984 2024-01-05T06:49:19.457792+00:00 19994333.814346916974 27999999.999987833202 262994333.814331054688 1 60314.284264283 2024-01-05T06:49:20.434073+00:00 19994333.814343895763 27999999.999996412545 262994333.814336627722 1 60314.284275757 2024-01-05T06:49:21.425400+00:00 19994333.814166668802 27999999.999990694225 262994333.814153671265 1 60314.284287462 2024-01-05T06:49:22.436738+00:00 19994333.814439382404 28000000.000024750829 262994333.814460426569 1 60314.284298971 2024-01-05T06:49:23.431139+00:00 19994333.814354222268 28000000.000002712011 262994333.814353227615 1 60314.284310516 2024-01-05T06:49:24.428528+00:00 19994333.814269829541 27999999.999996121973 262994333.814262270927 1 60314.284322282 2024-01-05T06:49:25.445197+00:00 19994333.813924007118 27999999.999993570149 262994333.813913881779 1 60314.284334045 2024-01-05T06:49:26.461514+00:00 19994333.814472626895 27999999.999986942858 262994333.814455866814 1 60314.284345370 2024-01-05T06:49:27.439947+00:00 19994333.814256269485 28000000.000035382807 262994333.814287960529 1 60314.284356797 2024-01-05T06:49:28.427295+00:00 19994333.814262654632 27999999.999968443066 262994333.814227402210 1 60314.284368336 2024-01-05T06:49:29.424259+00:00 19994333.814199510962 27999999.999992683530 262994333.814188480377 1 60314.284379953 2024-01-05T06:49:30.427879+00:00 19994333.814374022186 28000000.000006996095 262994333.814377337694 1 60314.284391602 2024-01-05T06:49:31.434371+00:00 19994333.814113207161 27999999.999983046204 262994333.814092546701 1 60314.284403096 2024-01-05T06:49:32.427513+00:00 19994333.814380146563 27999999.999990399927 262994333.814366847277 1 60314.284414603 2024-01-05T06:49:33.421704+00:00 19994333.814332697541 28000000.000009328127 262994333.814338326454 1 60314.284426264 2024-01-05T06:49:34.429159+00:00 19994333.814441505820 28000000.000018592924 262994333.814456403255 1 60314.284437801 2024-01-05T06:49:35.425970+00:00 19994333.814289961010 28000000.000011578202 262994333.814297825098 1 60314.284449359 2024-01-05T06:49:36.424643+00:00 19994333.814300533384 27999999.999984487891 262994333.814281344414 1 60314.284461034 2024-01-05T06:49:37.433378+00:00 19994333.814317923039 27999999.999986115843 262994333.814300328493 1 60314.284472571 2024-01-05T06:49:38.430153+00:00 19994333.814506940544 28000000.000032842159 262994333.814536094666 1 60314.284484226 2024-01-05T06:49:39.437122+00:00 19994333.814168483019 27999999.999982364476 262994333.814147144556 1 60314.284495773 2024-01-05T06:49:40.434780+00:00 19994333.814398948103 27999999.999968741089 262994333.814363986254 1 60314.284507191 2024-01-05T06:49:41.421327+00:00 19994333.814420282841 28000000.000001721084 262994333.814418315887 1 60314.284518753 2024-01-05T06:49:42.420254+00:00 19994333.814446404576 27999999.999989703298 262994333.814432382584 1 60314.284530343 2024-01-05T06:49:43.421665+00:00 19994333.814509127289 27999999.999985348433 262994333.814490765333 1 60314.284541920 2024-01-05T06:49:44.421888+00:00 19994333.814398575574 28000000.000017639250 262994333.814412534237 1 60314.284553563 2024-01-05T06:49:45.427828+00:00 19994333.814066942781 27999999.999999284744 262994333.814062535763 1 60314.284565268 2024-01-05T06:49:46.439166+00:00 19994333.814442284405 27999999.999969232827 262994333.814407825470 1 60314.284576672 2024-01-05T06:49:47.424423+00:00 19994333.814264010638 27999999.999993823469 262994333.814254134893 1 60314.284588632 2024-01-05T06:49:48.457813+00:00 19994333.814363606274 27999999.999994203448 262994333.814354121685 1 60314.284599824 2024-01-05T06:49:49.424775+00:00 19994333.814198601991 27999999.999997682869 262994333.814192593098 1 60314.284611366 2024-01-05T06:49:50.422031+00:00 19994333.814479880035 28000000.000008337200 262994333.814484536648 1 60314.284622949 2024-01-05T06:49:51.422805+00:00 19994333.814215518534 27999999.999969325960 262994333.814181149006 1 60314.284634531 2024-01-05T06:49:52.423544+00:00 19994333.814326640218 27999999.999961670488 262994333.814284622669 1 60314.284646177 2024-01-05T06:49:53.429697+00:00 19994333.814198609442 27999999.999984107912 262994333.814179033041 1 60314.284657734 2024-01-05T06:49:54.428154+00:00 19994333.814313098788 27999999.999990005046 262994333.814299404621 1 60314.284669442 2024-01-05T06:49:55.439752+00:00 19994333.814247809350 28000000.000024925917 262994333.814269036055 1 60314.284680816 2024-01-05T06:49:56.422547+00:00 19994333.814297549427 27999999.999977860600 262994333.814271718264 1 60314.284692401 2024-01-05T06:49:57.423442+00:00 19994333.814557451755 28000000.000023376197 262994333.814577132463 1 60314.284703944 2024-01-05T06:49:58.420788+00:00 19994333.814093511552 28000000.000008706003 262994333.814098507166 1 60314.284715753 2024-01-05T06:49:59.441026+00:00 19994333.814349394292 28000000.000002726912 262994333.814348429441 1 60314.284727181 2024-01-05T06:50:00.428470+00:00 19994333.814332723618 27999999.999997377396 262994333.814326405525 1 60314.284738700 2024-01-05T06:50:01.423723+00:00 19994333.814436037093 27999999.999989498407 262994333.814421862364 1 60314.284750488 2024-01-05T06:50:02.442114+00:00 19994333.814207922667 27999999.999953608960 262994333.814157813787 1 60314.284761928 2024-01-05T06:50:03.430576+00:00 19994333.814377460629 27999999.999984025955 262994333.814357787371 1 60314.284773487 2024-01-05T06:50:04.429283+00:00 19994333.814234357327 27999999.999989546835 262994333.814220190048 1 60314.284785084 2024-01-05T06:50:05.431261+00:00 19994333.814321968704 28000000.000014632940 262994333.814332902431 1 60314.284796561 2024-01-05T06:50:06.422845+00:00 19994333.814316142350 27999999.999976117164 262994333.814288586378 1 60314.284808245 2024-01-05T06:50:07.432407+00:00 19994333.814256161451 28000000.000028822571 262994333.814281284809 1 60314.284819690 2024-01-05T06:50:08.421225+00:00 19994333.814365174621 27999999.999991543591 262994333.814353018999 1 60314.284831295 2024-01-05T06:50:09.423902+00:00 19994333.814398050308 28000000.000022448599 262994333.814416795969 1 60314.284842981 2024-01-05T06:50:10.433538+00:00 19994333.814242094755 27999999.999984681606 262994333.814223080873 1 60314.284854434 2024-01-05T06:50:11.423128+00:00 19994333.814191382378 27999999.999966844916 262994333.814154535532 1 60314.284865993 2024-01-05T06:50:12.421807+00:00 19994333.814550161362 27999999.999989159405 262994333.814535617828 1 60314.284877587 2024-01-05T06:50:13.423525+00:00 19994333.814228057861 28000000.000023093075 262994333.814247459173 1 60314.284889165 2024-01-05T06:50:14.423858+00:00 19994333.814516976476 27999999.999992351979 262994333.814505636692 1 60314.284900752 2024-01-05T06:50:15.424986+00:00 19994333.814102448523 27999999.999966941774 262994333.814065694809 1 60314.284912291 2024-01-05T06:50:16.421931+00:00 19994333.814523473382 27999999.999989893287 262994333.814509689808 1 60314.284923860 2024-01-05T06:50:17.421526+00:00 19994333.814274266362 28000000.000014506280 262994333.814285099506 1 60314.284935415 2024-01-05T06:50:18.419847+00:00 19994333.814250137657 28000000.000021666288 262994333.814268112183 1 60314.284947013 2024-01-05T06:50:19.421862+00:00 19994333.814399257302 27999999.999992053956 262994333.814387619495 1 60314.284958605 2024-01-05T06:50:20.423447+00:00 19994333.814198512584 28000000.000018443912 262994333.814213275909 1 60314.284970188 2024-01-05T06:50:21.424221+00:00 19994333.814416263252 27999999.999983180314 262994333.814395755529 1 60314.284981897 2024-01-05T06:50:22.435881+00:00 19994333.814334519207 28000000.000032160431 262994333.814362972975 1 60314.284993317 2024-01-05T06:50:23.422559+00:00 19994333.814408946782 27999999.999972574413 262994333.814377844334 1 60314.285004852 2024-01-05T06:50:24.419226+00:00 19994333.814286850393 27999999.999982468784 262994333.814265638590 1 60314.285016451 2024-01-05T06:50:25.421409+00:00 19994333.814153410494 28000000.000012237579 262994333.814161956310 1 60314.285028019 2024-01-05T06:50:26.420849+00:00 19994333.814340107143 27999999.999978665262 262994333.814315080643 1 60314.285039603 2024-01-05T06:50:27.421691+00:00 19994333.814415000379 28000000.000004034489 262994333.814415335655 1 60314.285051174 2024-01-05T06:50:28.421474+00:00 19994333.814530551434 28000000.000038202852 262994333.814565062523 1 60314.285062753 2024-01-05T06:50:29.421807+00:00 19994333.814223196357 27999999.999991599470 262994333.814211100340 1 60314.285074454 2024-01-05T06:50:30.432797+00:00 19994333.814284425229 28000000.000006847084 262994333.814287573099 1 60314.285086099 2024-01-05T06:50:31.438933+00:00 19994333.814034882933 28000000.000016309321 262994333.814047485590 1 60314.285097502 2024-01-05T06:50:32.424134+00:00 19994333.814419224858 28000000.000002540648 262994333.814418077469 1 60314.285109465 2024-01-05T06:50:33.457733+00:00 19994333.814529463649 27999999.999960865825 262994333.814486622810 1 60314.285120719 2024-01-05T06:50:34.430149+00:00 19994333.814253330231 28000000.000005021691 262994333.814254641533 1 60314.285132313 2024-01-05T06:50:35.431804+00:00 19994333.814516630024 27999999.999988574535 262994333.814501523972 1 60314.285143754 2024-01-05T06:50:36.420392+00:00 19994333.814369168133 28000000.000017676502 262994333.814383149147 1 60314.285155479 2024-01-05T06:50:37.433375+00:00 19994333.814121242613 27999999.999953597784 262994333.814071148634 1 60314.285166943 2024-01-05T06:50:38.423879+00:00 19994333.814430065453 28000000.000008571893 262994333.814434945583 1 60314.285178622 2024-01-05T06:50:39.432970+00:00 19994333.814583595842 28000000.000019818544 262994333.814599722624 1 60314.285190134 2024-01-05T06:50:40.427598+00:00 19994333.814551591873 28000000.000000827014 262994333.814548730850 1 60314.285201686 2024-01-05T06:50:41.425696+00:00 19994333.814114291221 28000000.000006645918 262994333.814117252827 1 60314.285213309 2024-01-05T06:50:42.429907+00:00 19994333.814248066396 28000000.000030826777 262994333.814275175333 1 60314.285224920 2024-01-05T06:50:43.433073+00:00 19994333.814324390143 27999999.999988567084 262994333.814309239388 1 60314.285236386 2024-01-05T06:50:44.423764+00:00 19994333.814291846007 28000000.000024262816 262994333.814312398434 1 60314.285247942 2024-01-05T06:50:45.422184+00:00 19994333.814461767673 27999999.999988254160 262994333.814446330070 1 60314.285259529 2024-01-05T06:50:46.423320+00:00 19994333.814218800515 27999999.999994460493 262994333.814209550619 1 60314.285271254 2024-01-05T06:50:47.436373+00:00 19994333.814271252602 28000000.000006049871 262994333.814273595810 1 60314.285282781 2024-01-05T06:50:48.432318+00:00 19994333.814320586622 27999999.999974716455 262994333.814291626215 1 60314.285294656 2024-01-05T06:50:49.458301+00:00 19994333.814465541393 28000000.000012367964 262994333.814474225044 1 60314.285305977 2024-01-05T06:50:50.436445+00:00 19994333.814197439700 28000000.000061590225 262994333.814255356789 1 60314.285317379 2024-01-05T06:50:51.421522+00:00 19994333.814421053976 28000000.000017572194 262994333.814434945583 1 60314.285328959 2024-01-05T06:50:52.422073+00:00 19994333.814367156476 27999999.999998331070 262994333.814361780882 1 60314.285340524 2024-01-05T06:50:53.421277+00:00 19994333.814331147820 28000000.000015191734 262994333.814342647791 1 60314.285352467 2024-01-05T06:50:54.453117+00:00 19994333.814361017197 28000000.000008493662 262994333.814365804195 1 60314.285363735 2024-01-05T06:50:55.426716+00:00 19994333.814227078110 27999999.999988343567 262994333.814211726189 1 60314.285375403 2024-01-05T06:50:56.434855+00:00 19994333.814364634454 28000000.000002447516 262994333.814363390207 1 60314.285386862 2024-01-05T06:50:57.424911+00:00 19994333.814233470708 27999999.999967701733 262994333.814197480679 1 60314.285398404 2024-01-05T06:50:58.422079+00:00 19994333.814419705421 28000000.000000707805 262994333.814416736364 1 60314.285409984 2024-01-05T06:50:59.422623+00:00 19994333.814408142120 27999999.999995425344 262994333.814399868250 1 60314.285421543 2024-01-05T06:51:00.421313+00:00 19994333.814508233219 27999999.999963466078 262994333.814467996359 1 60314.285433238 2024-01-05T06:51:01.431815+00:00 19994333.814444828779 28000000.000033013523 262994333.814474165440 1 60314.285444701 2024-01-05T06:51:02.422139+00:00 19994333.814219262451 28000000.000000663102 262994333.814216226339 1 60314.285456265 2024-01-05T06:51:03.421319+00:00 19994333.814486585557 28000000.000028286129 262994333.814511179924 1 60314.285467848 2024-01-05T06:51:04.422072+00:00 19994333.814305968583 28000000.000033173710 262994333.814335435629 1 60314.285479416 2024-01-05T06:51:05.421574+00:00 19994333.814224224538 28000000.000015456229 262994333.814235985279 1 60314.285490975 2024-01-05T06:51:06.420276+00:00 19994333.814416881651 27999999.999974828213 262994333.814388006926 1 60314.285502595 2024-01-05T06:51:07.424228+00:00 19994333.814438089728 27999999.999976836145 262994333.814411222935 1 60314.285514188 2024-01-05T06:51:08.425897+00:00 19994333.814371068031 27999999.999976780266 262994333.814344167709 1 60314.285525716 2024-01-05T06:51:09.421907+00:00 19994333.814335614443 27999999.999986249954 262994333.814318180084 1 60314.285537325 2024-01-05T06:51:10.424903+00:00 19994333.814285531640 27999999.999967023730 262994333.814248859882 1 60314.285548881 2024-01-05T06:51:11.423346+00:00 19994333.814224433154 28000000.000030856580 262994333.814251571894 1 60314.285560618 2024-01-05T06:51:12.437410+00:00 19994333.814457856119 27999999.999972213060 262994333.814426392317 1 60314.285572199 2024-01-05T06:51:13.437991+00:00 19994333.814430341125 28000000.000020537525 262994333.814447164536 1 60314.285583679 2024-01-05T06:51:14.429869+00:00 19994333.814134612679 27999999.999996285886 262994333.814127206802 1 60314.285595171 2024-01-05T06:51:15.422787+00:00 19994333.814409069717 28000000.000034675002 262994333.814440071583 1 60314.285606748 2024-01-05T06:51:16.423081+00:00 19994333.814176931977 28000000.000017683953 262994333.814190924168 1 60314.285618331 2024-01-05T06:51:17.423788+00:00 19994333.814567618072 28000000.000003427267 262994333.814567357302 1 60314.285629938 2024-01-05T06:51:18.426647+00:00 19994333.814386613667 27999999.999974757433 262994333.814357668161 1 60314.285641470 2024-01-05T06:51:19.423015+00:00 19994333.814204912633 27999999.999973207712 262994333.814174413681 1 60314.285653204 2024-01-05T06:51:20.436782+00:00 19994333.814422249794 28000000.000014442950 262994333.814433008432 1 60314.285664966 2024-01-05T06:51:21.453077+00:00 19994333.814524047077 28000000.000013343990 262994333.814533710480 1 60314.285676155 2024-01-05T06:51:22.419801+00:00 19994333.814236681908 27999999.999996084720 262994333.814229071140 1 60314.285687746 2024-01-05T06:51:23.421210+00:00 19994333.814143728465 27999999.999996125698 262994333.814136147499 1 60314.285699346 2024-01-05T06:51:24.423451+00:00 19994333.814378440380 28000000.000017806888 262994333.814392566681 1 60314.285711003 2024-01-05T06:51:25.430712+00:00 19994333.814453307539 28000000.000029973686 262994333.814479589462 1 60314.285722570 2024-01-05T06:51:26.430006+00:00 19994333.814360901713 28000000.000011295080 262994333.814368486404 1 60314.285734282 2024-01-05T06:51:27.441989+00:00 19994333.814226452261 28000000.000005032867 262994333.814227789640 1 60314.285745757 2024-01-05T06:51:28.433429+00:00 19994333.814225401729 27999999.999996837229 262994333.814218550920 1 60314.285757188 2024-01-05T06:51:29.421003+00:00 19994333.814307842404 27999999.999963328242 262994333.814267486334 1 60314.285768771 2024-01-05T06:51:30.421774+00:00 19994333.814411859959 28000000.000027157366 262994333.814435303211 1 60314.285780337 2024-01-05T06:51:31.421097+00:00 19994333.814283315092 27999999.999969087541 262994333.814248710871 1 60314.285792150 2024-01-05T06:51:32.441777+00:00 19994333.814462769777 28000000.000005200505 262994333.814464271069 1 60314.285804161 2024-01-05T06:51:33.479497+00:00 19994333.814567252994 28000000.000029265881 262994333.814592838287 1 60314.285815130 2024-01-05T06:51:34.427218+00:00 19994333.814058762044 28000000.000007521361 262994333.814062565565 1 60314.285826796 2024-01-05T06:51:35.435151+00:00 19994333.814471244812 28000000.000017642975 262994333.814485192299 1 60314.285838729 2024-01-05T06:51:36.466164+00:00 19994333.814306546003 28000000.000017479062 262994333.814320325851 1 60314.285850289 2024-01-05T06:51:37.465009+00:00 19994333.814334597439 28000000.000008445233 262994333.814339339733 1 60314.285861353 2024-01-05T06:51:38.420955+00:00 19994333.814387600869 27999999.999943681061 262994333.814327567816 1 60314.285873024 2024-01-05T06:51:39.429308+00:00 19994333.814626246691 27999999.999980207533 262994333.814602762461 1 60314.285884659 2024-01-05T06:51:40.434550+00:00 19994333.814232531935 28000000.000001050532 262994333.814229875803 1 60314.285896209 2024-01-05T06:51:41.432462+00:00 19994333.814294699579 27999999.999979685992 262994333.814270675182 1 60314.285908046 2024-01-05T06:51:42.455141+00:00 19994333.814317591488 28000000.000004693866 262994333.814318597317 1 60314.285919578 2024-01-05T06:51:43.451532+00:00 19994333.814205482602 27999999.999983295798 262994333.814185082912 1 60314.285930933 2024-01-05T06:51:44.432632+00:00 19994333.814118102193 28000000.000027351081 262994333.814141750336 1 60314.285942821 2024-01-05T06:51:45.459712+00:00 19994333.814273867756 28000000.000014781952 262994333.814284950495 1 60314.285953972 2024-01-05T06:51:46.423148+00:00 19994333.814548790455 28000000.000016599894 262994333.814561694860 1 60314.285965520 2024-01-05T06:51:47.420913+00:00 19994333.814132027328 27999999.999979071319 262994333.814107418060 1 60314.285977083 2024-01-05T06:51:48.419978+00:00 19994333.814465925097 28000000.000023331493 262994333.814485549927 1 60314.285988827 2024-01-05T06:51:49.434618+00:00 19994333.814350921661 28000000.000015582889 262994333.814362823963 1 60314.286000543 2024-01-05T06:51:50.446956+00:00 19994333.814479134977 28000000.000004258007 262994333.814479708672 1 60314.286011830 2024-01-05T06:51:51.422157+00:00 19994333.814279247075 27999999.999966587871 262994333.814242154360 1 60314.286023770 2024-01-05T06:51:52.453780+00:00 19994333.814331721514 27999999.999981161207 262994333.814309179783 1 60314.286034968 2024-01-05T06:51:53.421224+00:00 19994333.814391776919 28000000.000007558614 262994333.814395666122 1 60314.286046573 2024-01-05T06:51:54.423942+00:00 19994333.814331755042 28000000.000000040978 262994333.814328074455 1 60314.286058128 2024-01-05T06:51:55.422303+00:00 19994333.814347635955 27999999.999993111938 262994333.814337044954 1 60314.286069782 2024-01-05T06:51:56.429170+00:00 19994333.814365591854 28000000.000021234155 262994333.814383119345 1 60314.286081428 2024-01-05T06:51:57.435352+00:00 19994333.814281441271 28000000.000007912517 262994333.814285665751 1 60314.286092911 2024-01-05T06:51:58.427557+00:00 19994333.814447816461 28000000.000020507723 262994333.814464628696 1 60314.286104473 2024-01-05T06:51:59.426438+00:00 19994333.814203646034 28000000.000004999340 262994333.814204961061 1 60314.286115990 2024-01-05T06:52:00.421488+00:00 19994333.814464341849 27999999.999993789941 262994333.814454436302 1 60314.286127681 2024-01-05T06:52:01.431678+00:00 19994333.814275018871 27999999.999937642366 262994333.814208984375 1 60314.286139285 2024-01-05T06:52:02.434224+00:00 19994333.814324829727 27999999.999977644533 262994333.814298778772 1 60314.286150869 2024-01-05T06:52:03.435045+00:00 19994333.814330529422 27999999.999987758696 262994333.814314574003 1 60314.286162317 2024-01-05T06:52:04.424207+00:00 19994333.814527440816 28000000.000011835247 262994333.814535588026 1 60314.286173889 2024-01-05T06:52:05.424060+00:00 19994333.814227905124 27999999.999974653125 262994333.814198881388 1 60314.286185466 2024-01-05T06:52:06.424256+00:00 19994333.814262401313 28000000.000013526529 262994333.814272224903 1 60314.286197040 2024-01-05T06:52:07.424257+00:00 19994333.814628455788 28000000.000053849071 262994333.814678609371 1 60314.286208638 2024-01-05T06:52:08.426356+00:00 19994333.814115699381 28000000.000013571233 262994333.814125567675 1 60314.286220373 2024-01-05T06:52:09.440206+00:00 19994333.814232699573 28000000.000016532838 262994333.814245551825 1 60314.286231791 2024-01-05T06:52:10.426757+00:00 19994333.814179938287 27999999.999983146787 262994333.814159363508 1 60314.286243378 2024-01-05T06:52:11.427882+00:00 19994333.814302559942 27999999.999973576516 262994333.814272433519 1 60314.286254919 2024-01-05T06:52:12.425036+00:00 19994333.814345464110 27999999.999995470047 262994333.814337253571 1 60314.286266561 2024-01-05T06:52:13.430827+00:00 19994333.814407773316 27999999.999991286546 262994333.814395368099 1 60314.286278043 2024-01-05T06:52:14.422903+00:00 19994333.814108226448 27999999.999968938529 262994333.814073473215 1 60314.286289588 2024-01-05T06:52:15.420357+00:00 19994333.814335159957 27999999.999983128160 262994333.814314603806 1 60314.286301174 2024-01-05T06:52:16.421464+00:00 19994333.814425062388 28000000.000004295260 262994333.814425647259 1 60314.286312760 2024-01-05T06:52:17.422443+00:00 19994333.814419772476 28000000.000012986362 262994333.814429074526 1 60314.286324315 2024-01-05T06:52:18.420793+00:00 19994333.814235344529 28000000.000008028001 262994333.814239680767 1 60314.286335932 2024-01-05T06:52:19.424507+00:00 19994333.814449351281 28000000.000030033290 262994333.814475685358 1 60314.286347466 2024-01-05T06:52:20.421018+00:00 19994333.814191676676 27999999.999992370605 262994333.814180344343 1 60314.286359367 2024-01-05T06:52:21.449350+00:00 19994333.814389310777 27999999.999998655170 262994333.814384281635 1 60314.286370622 2024-01-05T06:52:22.421702+00:00 19994333.814324449748 27999999.999998517334 262994333.814319252968 1 60314.286382195 2024-01-05T06:52:23.421651+00:00 19994333.814555633813 27999999.999963849783 262994333.814515799284 1 60314.286393770 2024-01-05T06:52:24.421759+00:00 19994333.814173195511 27999999.999965190887 262994333.814134687185 1 60314.286405350 2024-01-05T06:52:25.422222+00:00 19994333.814308527857 27999999.999993354082 262994333.814298182726 1 60314.286416937 2024-01-05T06:52:26.423368+00:00 19994333.814542993903 28000000.000048324466 262994333.814587652683 1 60314.286428501 2024-01-05T06:52:27.422496+00:00 19994333.814051013440 27999999.999965615571 262994333.814012914896 1 60314.286440154 2024-01-05T06:52:28.429314+00:00 19994333.814319860190 27999999.999978967011 262994333.814295113087 1 60314.286451711 2024-01-05T06:52:29.427871+00:00 19994333.814182013273 28000000.000006165355 262994333.814184486866 1 60314.286463266 2024-01-05T06:52:30.426193+00:00 19994333.814414102584 28000000.000023316592 262994333.814433723688 1 60314.286474787 2024-01-05T06:52:31.421578+00:00 19994333.814243528992 27999999.999997254461 262994333.814237087965 1 60314.286486371 2024-01-05T06:52:32.422504+00:00 19994333.814169764519 28000000.000045325607 262994333.814211398363 1 60314.286497935 2024-01-05T06:52:33.421608+00:00 19994333.814374051988 27999999.999993395060 262994333.814363747835 1 60314.286509520 2024-01-05T06:52:34.422552+00:00 19994333.814663834870 28000000.000011365861 262994333.814671486616 1 60314.286521186 2024-01-05T06:52:35.430445+00:00 19994333.814264148474 27999999.999965436757 262994333.814225882292 1 60314.286532656 2024-01-05T06:52:36.421454+00:00 19994333.814554031938 27999999.999978043139 262994333.814528375864 1 60314.286544289 2024-01-05T06:52:37.426573+00:00 19994333.814210094512 27999999.999981615692 262994333.814188003540 1 60314.286556111 2024-01-05T06:52:38.448018+00:00 19994333.814334668219 28000000.000010903925 262994333.814341872931 1 60314.286567384 2024-01-05T06:52:39.422019+00:00 19994333.814492404461 27999999.999994892627 262994333.814483612776 1 60314.286578965 2024-01-05T06:52:40.422597+00:00 19994333.814275331795 28000000.000019449741 262994333.814291089773 1 60314.286590900 2024-01-05T06:52:41.453783+00:00 19994333.814384713769 27999999.999997105449 262994333.814378142357 1 60314.286602379 2024-01-05T06:52:42.445533+00:00 19994333.814485877752 27999999.999981191009 262994333.814463376999 1 60314.286613703 2024-01-05T06:52:43.423936+00:00 19994333.814233794808 28000000.000006549060 262994333.814236640930 1 60314.286625477 2024-01-05T06:52:44.441182+00:00 19994333.814510785043 27999999.999972835183 262994333.814479917288 1 60314.286636978 2024-01-05T06:52:45.434932+00:00 19994333.814143460244 27999999.999993894249 262994333.814133644104 1 60314.286648451 2024-01-05T06:52:46.426221+00:00 19994333.814370732754 27999999.999972835183 262994333.814339846373 1 60314.286660037 2024-01-05T06:52:47.427244+00:00 19994333.814172197133 27999999.999964386225 262994333.814132899046 1 60314.286671550 2024-01-05T06:52:48.421938+00:00 19994333.814356975257 27999999.999982874840 262994333.814336150885 1 60314.286683145 2024-01-05T06:52:49.423741+00:00 19994333.814371734858 27999999.999989163131 262994333.814357191324 1 60314.286694669 2024-01-05T06:52:50.419406+00:00 19994333.814191155136 28000000.000041007996 262994333.814228475094 1 60314.286706309 2024-01-05T06:52:51.425066+00:00 19994333.814235311002 27999999.999974921346 262994333.814206510782 1 60314.286718024 2024-01-05T06:52:52.437269+00:00 19994333.814464092255 27999999.999997001141 262994333.814457386732 1 60314.286729538 2024-01-05T06:52:53.432101+00:00 19994333.814313758165 28000000.000012483448 262994333.814322561026 1 60314.286741021 2024-01-05T06:52:54.424205+00:00 19994333.814399000257 28000000.000020030886 262994333.814415335655 1 60314.286752560 2024-01-05T06:52:55.421160+00:00 19994333.814246680588 27999999.999958377331 262994333.814201354980 1 60314.286764186 2024-01-05T06:52:56.425712+00:00 19994333.814231075346 27999999.999952305108 262994333.814179688692 1 60314.286775704 2024-01-05T06:52:57.420779+00:00 19994333.814210776240 27999999.999977666885 262994333.814184755087 1 60314.286787369 2024-01-05T06:52:58.428676+00:00 19994333.814419608563 28000000.000002138317 262994333.814418047667 1 60314.286798938 2024-01-05T06:52:59.428265+00:00 19994333.814140290022 27999999.999990038574 262994333.814126640558 1 60314.286810561 2024-01-05T06:53:00.432450+00:00 19994333.814206887037 27999999.999990224838 262994333.814193427563 1 60314.286822141 2024-01-05T06:53:01.432965+00:00 19994333.814633857459 28000000.000015936792 262994333.814646095037 1 60314.286833637 2024-01-05T06:53:02.426263+00:00 19994333.814307801425 27999999.999972585589 262994333.814276695251 1 60314.286845171 2024-01-05T06:53:03.422760+00:00 19994333.814263511449 28000000.000042613596 262994333.814302444458 1 60314.286856741 2024-01-05T06:53:04.422413+00:00 19994333.814320676029 27999999.999994061887 262994333.814311057329 1 60314.286868338 2024-01-05T06:53:05.424377+00:00 19994333.814444594085 27999999.999985303730 262994333.814426213503 1 60314.286879909 2024-01-05T06:53:06.424108+00:00 19994333.814313933253 28000000.000024408102 262994333.814334630966 1 60314.286891471 2024-01-05T06:53:07.423079+00:00 19994333.814235892147 27999999.999997425824 262994333.814229637384 1 60314.286903026 2024-01-05T06:53:08.421414+00:00 19994333.814350873232 27999999.999980676919 262994333.814327865839 1 60314.286914605 2024-01-05T06:53:09.421891+00:00 19994333.814412694424 27999999.999998927116 262994333.814407914877 1 60314.286926183 2024-01-05T06:53:10.422217+00:00 19994333.814443759620 28000000.000017456710 262994333.814457535744 1 60314.286937735 2024-01-05T06:53:11.420301+00:00 19994333.814258210361 27999999.999986954033 262994333.814241468906 1 60314.286949403 2024-01-05T06:53:12.428418+00:00 19994333.814372461289 28000000.000003002584 262994333.814371764660 1 60314.286961005 2024-01-05T06:53:13.430784+00:00 19994333.814305167645 28000000.000042740256 262994333.814344197512 1 60314.286972717 2024-01-05T06:53:14.442796+00:00 19994333.814235311002 28000000.000019151717 262994333.814250767231 1 60314.286984068 2024-01-05T06:53:15.423473+00:00 19994333.814449250698 28000000.000007305294 262994333.814452856779 1 60314.286995739 2024-01-05T06:53:16.431836+00:00 19994333.814424324781 28000000.000037584454 262994333.814458221197 1 60314.287007260 2024-01-05T06:53:17.427242+00:00 19994333.814183667302 27999999.999983195215 262994333.814163148403 1 60314.287019010 2024-01-05T06:53:18.442432+00:00 19994333.814489968121 27999999.999979723245 262994333.814465999603 1 60314.287030343 2024-01-05T06:53:19.421634+00:00 19994333.814603783190 28000000.000031232834 262994333.814631313086 1 60314.287041943 2024-01-05T06:53:20.423815+00:00 19994333.814356181771 27999999.999978322536 262994333.814330816269 1 60314.287053490 2024-01-05T06:53:21.421487+00:00 19994333.814256183803 27999999.999994862825 262994333.814247369766 1 60314.287065170 2024-01-05T06:53:22.430653+00:00 19994333.814309284091 27999999.999993614852 262994333.814299225807 1 60314.287076669 2024-01-05T06:53:23.424210+00:00 19994333.814370445907 28000000.000022538006 262994333.814389288425 1 60314.287088322 2024-01-05T06:53:24.431031+00:00 19994333.814334452152 28000000.000037703663 262994333.814368456602 1 60314.287099852 2024-01-05T06:53:25.427192+00:00 19994333.814204268157 28000000.000006578863 262994333.814207166433 1 60314.287111379 2024-01-05T06:53:26.423179+00:00 19994333.814395867288 28000000.000012904406 262994333.814405083656 1 60314.287122940 2024-01-05T06:53:27.422012+00:00 19994333.814281083643 28000000.000042065978 262994333.814319461584 1 60314.287134509 2024-01-05T06:53:28.421562+00:00 19994333.814430415630 27999999.999989647418 262994333.814416378736 1 60314.287146125 2024-01-05T06:53:29.425159+00:00 19994333.814206372947 27999999.999979801476 262994333.814182460308 1 60314.287157807 2024-01-05T06:53:30.434586+00:00 19994333.814273051918 28000000.000002011657 262994333.814271390438 1 60314.287169279 2024-01-05T06:53:31.425717+00:00 19994333.814535263926 27999999.999997776002 262994333.814529329538 1 60314.287180835 2024-01-05T06:53:32.424196+00:00 19994333.814277883619 27999999.999990899116 262994333.814265102148 1 60314.287192393 2024-01-05T06:53:33.422724+00:00 19994333.814241457731 27999999.999977186322 262994333.814214944839 1 60314.287203998 2024-01-05T06:53:34.425403+00:00 19994333.814395550638 27999999.999999310821 262994333.814391165972 1 60314.287215582 2024-01-05T06:53:35.426259+00:00 19994333.814412847161 28000000.000009406358 262994333.814418554306 1 60314.287227110 2024-01-05T06:53:36.422293+00:00 19994333.814445123076 28000000.000034358352 262994333.814475774765 1 60314.287238739 2024-01-05T06:53:37.427111+00:00 19994333.814295176417 28000000.000050000846 262994333.814341485500 1 60314.287250353 2024-01-05T06:53:38.430513+00:00 19994333.814390067011 27999999.999995980412 262994333.814382344484 1 60314.287261842 2024-01-05T06:53:39.423139+00:00 19994333.814503662288 27999999.999960437417 262994333.814460396767 1 60314.287273671 2024-01-05T06:53:40.445167+00:00 19994333.814156182110 27999999.999950330704 262994333.814102798700 1 60314.287284985 2024-01-05T06:53:41.422712+00:00 19994333.814593005925 27999999.999981027097 262994333.814570337534 1 60314.287296558 2024-01-05T06:53:42.422636+00:00 19994333.814368978143 28000000.000016596168 262994333.814381897449 1 60314.287308201 2024-01-05T06:53:43.428572+00:00 19994333.814306966960 27999999.999989476055 262994333.814292758703 1 60314.287319889 2024-01-05T06:53:44.438398+00:00 19994333.814399458468 28000000.000016991049 262994333.814412742853 1 60314.287331498 2024-01-05T06:53:45.441413+00:00 19994333.814326234162 28000000.000030905008 262994333.814353436232 1 60314.287342853 2024-01-05T06:53:46.422543+00:00 19994333.814132694155 28000000.000041890889 262994333.814170897007 1 60314.287354477 2024-01-05T06:53:47.426778+00:00 19994333.814377356321 27999999.999994292855 262994333.814367949963 1 60314.287366249 2024-01-05T06:53:48.443882+00:00 19994333.814226698130 27999999.999988526106 262994333.814211517572 1 60314.287377827 2024-01-05T06:53:49.444269+00:00 19994333.814209744334 28000000.000001136214 262994333.814207196236 1 60314.287389131 2024-01-05T06:53:50.420966+00:00 19994333.814314883202 27999999.999993853271 262994333.814305037260 1 60314.287400707 2024-01-05T06:53:51.421078+00:00 19994333.814447693527 27999999.999980669469 262994333.814424663782 1 60314.287412281 2024-01-05T06:53:52.421097+00:00 19994333.814307700843 28000000.000038340688 262994333.814342319965 1 60314.287423961 2024-01-05T06:53:53.430197+00:00 19994333.814495779574 27999999.999950796366 262994333.814442873001 1 60314.287435499 2024-01-05T06:53:54.427082+00:00 19994333.814294729382 27999999.999986257404 262994333.814277291298 1 60314.287447158 2024-01-05T06:53:55.434426+00:00 19994333.814145177603 28000000.000023540109 262994333.814165025949 1 60314.287458865 2024-01-05T06:53:56.445903+00:00 19994333.814309448004 28000000.000010829419 262994333.814316570759 1 60314.287470165 2024-01-05T06:53:57.422228+00:00 19994333.814325168729 28000000.000013146549 262994333.814334630966 1 60314.287481739 2024-01-05T06:53:58.422270+00:00 19994333.814296115190 27999999.999995976686 262994333.814288407564 1 60314.287493317 2024-01-05T06:53:59.422596+00:00 19994333.814501143992 27999999.999978639185 262994333.814476072788 1 60314.287504954 2024-01-05T06:54:00.428057+00:00 19994333.814359646291 28000000.000024810433 262994333.814380735159 1 60314.287516654 2024-01-05T06:54:01.438951+00:00 19994333.814368586987 27999999.999980635941 262994333.814345508814 1 60314.287528120 2024-01-05T06:54:02.429521+00:00 19994333.814119208604 27999999.999984033406 262994333.814099550247 1 60314.287539680 2024-01-05T06:54:03.428335+00:00 19994333.814237739891 27999999.999967250973 262994333.814201295376 1 60314.287551222 2024-01-05T06:54:04.425626+00:00 19994333.814313523471 27999999.999982062727 262994333.814291894436 1 60314.287562773 2024-01-05T06:54:05.423557+00:00 19994333.814461227506 28000000.000012248755 262994333.814469784498 1 60314.287574369 2024-01-05T06:54:06.425467+00:00 19994333.814299233258 27999999.999978691339 262994333.814274221659 1 60314.287585948 2024-01-05T06:54:07.425893+00:00 19994333.814476650208 28000000.000025711954 262994333.814498662949 1 60314.287597498 2024-01-05T06:54:08.423822+00:00 19994333.814330380410 28000000.000070359558 262994333.814397037029 1 60314.287609184 2024-01-05T06:54:09.433516+00:00 19994333.814546190202 27999999.999998319894 262994333.814540833235 1 60314.287620633 2024-01-05T06:54:10.422728+00:00 19994333.814035359770 28000000.000010494143 262994333.814042150974 1 60314.287632262 2024-01-05T06:54:11.427428+00:00 19994333.814384371042 27999999.999970715493 262994333.814351379871 1 60314.287643760 2024-01-05T06:54:12.420826+00:00 19994333.814373366535 27999999.999978255481 262994333.814347922802 1 60314.287655376 2024-01-05T06:54:13.424485+00:00 19994333.814192749560 27999999.999960649759 262994333.814149707556 1 60314.287666905 2024-01-05T06:54:14.420562+00:00 19994333.814514838159 28000000.000016890466 262994333.814528048038 1 60314.287678486 2024-01-05T06:54:15.421146+00:00 19994333.814341310412 27999999.999997619539 262994333.814335227013 1 60314.287690050 2024-01-05T06:54:16.420281+00:00 19994333.814372397959 27999999.999986067414 262994333.814354747534 1 60314.287701623 2024-01-05T06:54:17.420195+00:00 19994333.814349509776 27999999.999979332089 262994333.814325124025 1 60314.287713201 2024-01-05T06:54:18.420559+00:00 19994333.814152292907 28000000.000002782792 262994333.814151376486 1 60314.287724763 2024-01-05T06:54:19.419535+00:00 19994333.814465567470 28000000.000017348677 262994333.814479231834 1 60314.287736354 2024-01-05T06:54:20.421031+00:00 19994333.814171884209 28000000.000005163252 262994333.814173340797 1 60314.287748110 2024-01-05T06:54:21.436685+00:00 19994333.814244631678 27999999.999986112118 262994333.814227044582 1 60314.287759526 2024-01-05T06:54:22.423055+00:00 19994333.814249698073 27999999.999974545091 262994333.814220547676 1 60314.287771139 2024-01-05T06:54:23.426398+00:00 19994333.814357683063 28000000.000021640211 262994333.814375638962 1 60314.287782672 2024-01-05T06:54:24.422852+00:00 19994333.814269673079 27999999.999955508858 262994333.814221471548 1 60314.287794251 2024-01-05T06:54:25.423231+00:00 19994333.814243875444 27999999.999978777021 262994333.814218968153 1 60314.287805830 2024-01-05T06:54:26.423711+00:00 19994333.814351014793 27999999.999963697046 262994333.814311027527 1 60314.287817366 2024-01-05T06:54:27.420483+00:00 19994333.814499471337 28000000.000010114163 262994333.814505875111 1 60314.287828956 2024-01-05T06:54:28.421811+00:00 19994333.814447738230 28000000.000007551163 262994333.814451575279 1 60314.287840547 2024-01-05T06:54:29.423268+00:00 19994333.814264785498 28000000.000020284206 262994333.814281374216 1 60314.287852108 2024-01-05T06:54:30.422145+00:00 19994333.814378127456 27999999.999985583127 262994333.814360022545 1 60314.287863690 2024-01-05T06:54:31.422851+00:00 19994333.814441576600 28000000.000018775463 262994333.814456641674 1 60314.287875379 2024-01-05T06:54:32.432700+00:00 19994333.814310859889 27999999.999985374510 262994333.814292520285 1 60314.287887377 2024-01-05T06:54:33.469346+00:00 19994333.814302399755 28000000.000018730760 262994333.814317405224 1 60314.287898557 2024-01-05T06:54:34.435315+00:00 19994333.814311802387 27999999.999976456165 262994333.814284563065 1 60314.287910020 2024-01-05T06:54:35.425738+00:00 19994333.814577355981 27999999.999960970134 262994333.814534604549 1 60314.287921546 2024-01-05T06:54:36.421533+00:00 19994333.814264673740 27999999.999999657273 262994333.814260631800 1 60314.287933115 2024-01-05T06:54:37.421179+00:00 19994333.814535990357 28000000.000029943883 262994333.814562261105 1 60314.287944693 2024-01-05T06:54:38.421468+00:00 19994333.814166482538 27999999.999993011355 262994333.814155817032 1 60314.287956563 2024-01-05T06:54:39.447064+00:00 19994333.814366512001 28000000.000021927059 262994333.814384758472 1 60314.287967897 2024-01-05T06:54:40.426265+00:00 19994333.814240071923 27999999.999987110496 262994333.814223498106 1 60314.287979693 2024-01-05T06:54:41.445457+00:00 19994333.814272012562 28000000.000004731119 262994333.814273059368 1 60314.287991020 2024-01-05T06:54:42.424121+00:00 19994333.814312782139 28000000.000017475337 262994333.814326554537 1 60314.288002604 2024-01-05T06:54:43.425013+00:00 19994333.814427740872 27999999.999997939914 262994333.814421981573 1 60314.288014129 2024-01-05T06:54:44.420707+00:00 19994333.814200613648 27999999.999994639307 262994333.814191550016 1 60314.288025838 2024-01-05T06:54:45.432453+00:00 19994333.814129482955 27999999.999983001500 262994333.814108788967 1 60314.288037458 2024-01-05T06:54:46.436411+00:00 19994333.814573865384 28000000.000008463860 262994333.814578622580 1 60314.288048905 2024-01-05T06:54:47.425370+00:00 19994333.814327538013 28000000.000012185425 262994333.814336031675 1 60314.288060752 2024-01-05T06:54:48.448970+00:00 19994333.814385049045 27999999.999997373670 262994333.814378738403 1 60314.288072185 2024-01-05T06:54:49.436751+00:00 19994333.814380034804 27999999.999986976385 262994333.814363300800 1 60314.288083632 2024-01-05T06:54:50.425755+00:00 19994333.814312629402 28000000.000019904226 262994333.814328849316 1 60314.288095222 2024-01-05T06:54:51.427171+00:00 19994333.814632527530 28000000.000025674701 262994333.814654529095 1 60314.288106765 2024-01-05T06:54:52.424494+00:00 19994333.814069848508 28000000.000027716160 262994333.814093858004 1 60314.288118309 2024-01-05T06:54:53.421940+00:00 19994333.814467627555 27999999.999992463738 262994333.814456403255 1 60314.288129878 2024-01-05T06:54:54.421443+00:00 19994333.814193833619 28000000.000007603317 262994333.814197748899 1 60314.288141548 2024-01-05T06:54:55.429700+00:00 19994333.814323920757 27999999.999953400344 262994333.814273625612 1 60314.288153152 2024-01-05T06:54:56.432359+00:00 19994333.814481612295 28000000.000009391457 262994333.814487308264 1 60314.288164706 2024-01-05T06:54:57.430618+00:00 19994333.814447782934 28000000.000027488917 262994333.814471572638 1 60314.288176370 2024-01-05T06:54:58.438336+00:00 19994333.814219303429 28000000.000010930002 262994333.814226537943 1 60314.288187761 2024-01-05T06:54:59.422586+00:00 19994333.814309608191 27999999.999971423298 262994333.814277321100 1 60314.288199334 2024-01-05T06:55:00.422483+00:00 19994333.814256623387 28000000.000008858740 262994333.814261794090 1 60314.288210912 2024-01-05T06:55:01.422784+00:00 19994333.814262926579 28000000.000037960708 262994333.814297199249 1 60314.288222697 2024-01-05T06:55:02.441043+00:00 19994333.814320154488 28000000.000035185367 262994333.814351648092 1 60314.288234078 2024-01-05T06:55:03.424325+00:00 19994333.814257539809 28000000.000003457069 262994333.814257293940 1 60314.288245659 2024-01-05T06:55:04.424941+00:00 19994333.814319219440 27999999.999992437661 262994333.814307957888 1 60314.288257228 2024-01-05T06:55:05.424519+00:00 19994333.814238790423 28000000.000013288110 262994333.814248383045 1 60314.288268879 2024-01-05T06:55:06.431109+00:00 19994333.814530164003 28000000.000021267682 262994333.814547747374 1 60314.288280375 2024-01-05T06:55:07.424375+00:00 19994333.814179778099 27999999.999965894967 262994333.814141988754 1 60314.288291906 2024-01-05T06:55:08.420646+00:00 19994333.814234487712 28000000.000011242926 262994333.814242035151 1 60314.288303505 2024-01-05T06:55:09.422851+00:00 19994333.814440127462 27999999.999987244606 262994333.814423680305 1 60314.288315086 2024-01-05T06:55:10.423418+00:00 19994333.814172253013 27999999.999991182238 262994333.814159750938 1 60314.288326664 2024-01-05T06:55:11.423781+00:00 19994333.814320869744 27999999.999998372048 262994333.814315527678 1 60314.288338204 2024-01-05T06:55:12.420850+00:00 19994333.814474586397 28000000.000053972006 262994333.814524859190 1 60314.288349770 2024-01-05T06:55:13.420170+00:00 19994333.814582131803 28000000.000023446977 262994333.814601898193 1 60314.288361371 2024-01-05T06:55:14.422394+00:00 19994333.814265642315 28000000.000033058226 262994333.814294993877 1 60314.288372966 2024-01-05T06:55:15.424240+00:00 19994333.814419925213 28000000.000004593283 262994333.814420819283 1 60314.288384512 2024-01-05T06:55:16.421789+00:00 19994333.814266707748 28000000.000015817583 262994333.814278841019 1 60314.288396077 2024-01-05T06:55:17.421051+00:00 19994333.814229603857 27999999.999988012016 262994333.814213931561 1 60314.288407664 2024-01-05T06:55:18.422203+00:00 19994333.814393114299 27999999.999959699810 262994333.814349114895 1 60314.288419221 2024-01-05T06:55:19.420660+00:00 19994333.814482249320 27999999.999979536980 262994333.814458072186 1 60314.288430843 2024-01-05T06:55:20.424785+00:00 19994333.814188688993 28000000.000004660338 262994333.814189642668 1 60314.288442382 2024-01-05T06:55:21.421772+00:00 19994333.814417634159 27999999.999982811511 262994333.814396739006 1 60314.288453947 2024-01-05T06:55:22.421022+00:00 19994333.814343880862 28000000.000019766390 262994333.814359933138 1 60314.288465533 2024-01-05T06:55:23.422054+00:00 19994333.814222574234 28000000.000031236559 262994333.814250111580 1 60314.288477145 2024-01-05T06:55:24.425356+00:00 19994333.814274609089 27999999.999991491437 262994333.814262390137 1 60314.288488685 2024-01-05T06:55:25.422411+00:00 19994333.814557060599 27999999.999992117286 262994333.814545512199 1 60314.288500257 2024-01-05T06:55:26.422171+00:00 19994333.814311414957 28000000.000009611249 262994333.814317315817 1 60314.288511856 2024-01-05T06:55:27.424330+00:00 19994333.814205437899 28000000.000022243708 262994333.814223974943 1 60314.288523408 2024-01-05T06:55:28.422463+00:00 19994333.814228009433 27999999.999953594059 262994333.814177900553 1 60314.288534966 2024-01-05T06:55:29.421053+00:00 19994333.814422663301 27999999.999964021146 262994333.814383000135 1 60314.288546546 2024-01-05T06:55:30.421613+00:00 19994333.814243018627 27999999.999995734543 262994333.814235061407 1 60314.288558122 2024-01-05T06:55:31.421737+00:00 19994333.814423702657 27999999.999974966049 262994333.814394980669 1 60314.288569683 2024-01-05T06:55:32.420616+00:00 19994333.814499918371 28000000.000001441687 262994333.814497649670 1 60314.288581294 2024-01-05T06:55:33.423776+00:00 19994333.814246356487 28000000.000026792288 262994333.814269453287 1 60314.288592821 2024-01-05T06:55:34.419785+00:00 19994333.814374394715 27999999.999996937811 262994333.814367622137 1 60314.288604881 2024-01-05T06:55:35.461707+00:00 19994333.814498595893 28000000.000009547919 262994333.814504444599 1 60314.288616034 2024-01-05T06:55:36.425312+00:00 19994333.814263466746 27999999.999988064170 262994333.814247846603 1 60314.288627569 2024-01-05T06:55:37.421971+00:00 19994333.814308334142 28000000.000017929822 262994333.814322590828 1 60314.288639125 2024-01-05T06:55:38.420401+00:00 19994333.814419034868 27999999.999984353781 262994333.814399689436 1 60314.288650714 2024-01-05T06:55:39.421655+00:00 19994333.814293511212 27999999.999980971217 262994333.814270794392 1 60314.288662287 2024-01-05T06:55:40.421577+00:00 19994333.814467649907 28000000.000023119152 262994333.814487069845 1 60314.288674021 2024-01-05T06:55:41.435377+00:00 19994333.814297445118 27999999.999975513667 262994333.814269244671 1 60314.288685539 2024-01-05T06:55:42.430528+00:00 19994333.814294274896 27999999.999967940152 262994333.814258515835 1 60314.288697169 2024-01-05T06:55:43.435401+00:00 19994333.814409136772 28000000.000033479184 262994333.814438909292 1 60314.288708620 2024-01-05T06:55:44.424774+00:00 19994333.814344376326 28000000.000013723969 262994333.814354389906 1 60314.288720192 2024-01-05T06:55:45.424577+00:00 19994333.814302790910 27999999.999974165112 262994333.814273267984 1 60314.288731750 2024-01-05T06:55:46.423169+00:00 19994333.814512010664 28000000.000026259571 262994333.814534574747 1 60314.288743393 2024-01-05T06:55:47.429137+00:00 19994333.814504560083 28000000.000024065375 262994333.814524948597 1 60314.288754982 2024-01-05T06:55:48.430478+00:00 19994333.814275890589 28000000.000006664544 262994333.814278870821 1 60314.288766577 2024-01-05T06:55:49.432275+00:00 19994333.814383249730 27999999.999975420535 262994333.814354956150 1 60314.288778056 2024-01-05T06:55:50.424085+00:00 19994333.814330659807 27999999.999982688576 262994333.814309656620 1 60314.288789645 2024-01-05T06:55:51.425359+00:00 19994333.814454548061 27999999.999975316226 262994333.814426183701 1 60314.288801253 2024-01-05T06:55:52.428281+00:00 19994333.814375519753 28000000.000031352043 262994333.814403176308 1 60314.288812963 2024-01-05T06:55:53.440011+00:00 19994333.814340893179 27999999.999965317547 262994333.814302504063 1 60314.288824351 2024-01-05T06:55:54.423907+00:00 19994333.814313128591 27999999.999999701977 262994333.814309120178 1 60314.288835912 2024-01-05T06:55:55.422797+00:00 19994333.814346298575 28000000.000016015023 262994333.814358592033 1 60314.288847486 2024-01-05T06:55:56.422806+00:00 19994333.814221821725 28000000.000015147030 262994333.814233273268 1 60314.288859047 2024-01-05T06:55:57.421657+00:00 19994333.814215905964 28000000.000021971762 262994333.814234167337 1 60314.288870678 2024-01-05T06:55:58.426580+00:00 19994333.814339675009 28000000.000028442591 262994333.814364403486 1 60314.288882187 2024-01-05T06:55:59.420950+00:00 19994333.814234729856 28000000.000019088387 262994333.814250111580 1 60314.288893854 2024-01-05T06:56:00.428991+00:00 19994333.814197834581 27999999.999986324459 262994333.814180463552 1 60314.288905644 2024-01-05T06:56:01.447654+00:00 19994333.814466506243 28000000.000015232712 262994333.814478039742 1 60314.288917028 2024-01-05T06:56:02.431243+00:00 19994333.814475480467 27999999.999974008650 262994333.814445793629 1 60314.288928590 2024-01-05T06:56:03.430199+00:00 19994333.814299311489 27999999.999997619539 262994333.814293235540 1 60314.288940127 2024-01-05T06:56:04.427011+00:00 19994333.814239468426 27999999.999977633357 262994333.814213424921 1 60314.288951674 2024-01-05T06:56:05.424673+00:00 19994333.814089819789 28000000.000015236437 262994333.814101338387 1 60314.288963210 2024-01-05T06:56:06.421307+00:00 19994333.814354378730 28000000.000007845461 262994333.814358532429 1 60314.288974772 2024-01-05T06:56:07.420285+00:00 19994333.814333971590 28000000.000041227788 262994333.814371496439 1 60314.288986393 2024-01-05T06:56:08.424375+00:00 19994333.814404860139 27999999.999984279275 262994333.814385414124 1 60314.288997940 2024-01-05T06:56:09.422013+00:00 19994333.814459897578 28000000.000026583672 262994333.814482778311 1 60314.289009548 2024-01-05T06:56:10.424940+00:00 19994333.814139090478 27999999.999956246465 262994333.814091652632 1 60314.289021119 2024-01-05T06:56:11.424681+00:00 19994333.814298883080 27999999.999990653247 262994333.814285814762 1 60314.289032714 2024-01-05T06:56:12.426480+00:00 19994333.814325284213 27999999.999972179532 262994333.814293742180 1 60314.289044218 2024-01-05T06:56:13.420413+00:00 19994333.814373426139 27999999.999966081232 262994333.814335823059 1 60314.289055817 2024-01-05T06:56:14.422588+00:00 19994333.814406804740 28000000.000005483627 262994333.814408600330 1 60314.289067667 2024-01-05T06:56:15.446477+00:00 19994333.814483392984 28000000.000000663102 262994333.814480364323 1 60314.289078956 2024-01-05T06:56:16.421860+00:00 19994333.814208839089 27999999.999996989965 262994333.814202129841 1 60314.289090550 2024-01-05T06:56:17.423479+00:00 19994333.814397431910 27999999.999999202788 262994333.814392924309 1 60314.289102100 2024-01-05T06:56:18.421453+00:00 19994333.814081426710 27999999.999995663762 262994333.814073383808 1 60314.289113667 2024-01-05T06:56:19.420839+00:00 19994333.814439468086 28000000.000049270689 262994333.814485043287 1 60314.289125255 2024-01-05T06:56:20.422030+00:00 19994333.814501214772 27999999.999989751726 262994333.814487278461 1 60314.289136877 2024-01-05T06:56:21.426185+00:00 19994333.814187403768 28000000.000023499131 262994333.814207196236 1 60314.289148424 2024-01-05T06:56:22.423865+00:00 19994333.814549736679 28000000.000000718981 262994333.814546763897 1 60314.289160075 2024-01-05T06:56:23.430435+00:00 19994333.814235266298 27999999.999993041158 262994333.814224600792 1 60314.289171557 2024-01-05T06:56:24.422517+00:00 19994333.814257465303 27999999.999985653907 262994333.814239442348 1 60314.289183130 2024-01-05T06:56:25.422382+00:00 19994333.814358565956 27999999.999959383160 262994333.814314246178 1 60314.289194711 2024-01-05T06:56:26.423080+00:00 19994333.814283844084 28000000.000036105514 262994333.814316272736 1 60314.289206304 2024-01-05T06:56:27.424683+00:00 19994333.814361773431 27999999.999980729073 262994333.814338803291 1 60314.289217834 2024-01-05T06:56:28.420868+00:00 19994333.814297303557 28000000.000025831163 262994333.814319431782 1 60314.289229395 2024-01-05T06:56:29.419715+00:00 19994333.814520712942 28000000.000009778887 262994333.814526796341 1 60314.289240973 2024-01-05T06:56:30.420065+00:00 19994333.814080409706 28000000.000007279217 262994333.814083993435 1 60314.289252557 2024-01-05T06:56:31.420955+00:00 19994333.814278934151 27999999.999979920685 262994333.814255148172 1 60314.289264126 2024-01-05T06:56:32.420463+00:00 19994333.814527485520 28000000.000021912158 262994333.814545691013 1 60314.289275708 2024-01-05T06:56:33.421195+00:00 19994333.814361117780 28000000.000017773360 262994333.814375191927 1 60314.289287288 2024-01-05T06:56:34.421692+00:00 19994333.814412131906 27999999.999974876642 262994333.814383327961 1 60314.289298857 2024-01-05T06:56:35.421220+00:00 19994333.814405214041 28000000.000009030104 262994333.814410537481 1 60314.289310432 2024-01-05T06:56:36.421352+00:00 19994333.814216788858 27999999.999987963587 262994333.814201056957 1 60314.289322005 2024-01-05T06:56:37.421203+00:00 19994333.814503178000 28000000.000001363456 262994333.814500868320 1 60314.289333594 2024-01-05T06:56:38.422506+00:00 19994333.814208582044 28000000.000005081296 262994333.814209938049 1 60314.289345169 2024-01-05T06:56:39.422568+00:00 19994333.814210940152 28000000.000012259930 262994333.814219504595 1 60314.289356737 2024-01-05T06:56:40.422129+00:00 19994333.814644090831 28000000.000002186745 262994333.814642578363 1 60314.289368302 2024-01-05T06:56:41.421296+00:00 19994333.814014542848 28000000.000030763447 262994333.814041614532 1 60314.289379936 2024-01-05T06:56:42.426481+00:00 19994333.814191900194 27999999.999974966049 262994333.814163178205 1 60314.289391620 2024-01-05T06:56:43.435946+00:00 19994333.814354192466 28000000.000021804124 262994333.814372301102 1 60314.289403066 2024-01-05T06:56:44.424867+00:00 19994333.814261835068 27999999.999983586371 262994333.814241707325 1 60314.289414752 2024-01-05T06:56:45.434599+00:00 19994333.814306419343 27999999.999975670129 262994333.814278393984 1 60314.289426428 2024-01-05T06:56:46.443414+00:00 19994333.814391933382 28000000.000007197261 262994333.814395457506 1 60314.289437802 2024-01-05T06:56:47.426094+00:00 19994333.814403668046 27999999.999998036772 262994333.814397990704 1 60314.289449403 2024-01-05T06:56:48.428386+00:00 19994333.814361851662 28000000.000000894070 262994333.814359039068 1 60314.289460904 2024-01-05T06:56:49.422155+00:00 19994333.814216431230 27999999.999993659556 262994333.814206391573 1 60314.289472608 2024-01-05T06:56:50.433312+00:00 19994333.814311962575 27999999.999992914498 262994333.814301162958 1 60314.289484055 2024-01-05T06:56:51.422376+00:00 19994333.814503267407 28000000.000028111041 262994333.814527690411 1 60314.289495965 2024-01-05T06:56:52.451411+00:00 19994333.814312949777 28000000.000026684254 262994333.814335942268 1 60314.289507303 2024-01-05T06:56:53.430974+00:00 19994333.814388375729 27999999.999990552664 262994333.814375221729 1 60314.289518831 2024-01-05T06:56:54.427026+00:00 19994333.814522564411 28000000.000037778169 262994333.814556658268 1 60314.289530484 2024-01-05T06:56:55.433843+00:00 19994333.814277075231 27999999.999967642128 262994333.814241021872 1 60314.289541930 2024-01-05T06:56:56.422796+00:00 19994333.814292773604 27999999.999966412783 262994333.814255475998 1 60314.289553476 2024-01-05T06:56:57.420318+00:00 19994333.814530357718 27999999.999997660518 262994333.814524352551 1 60314.289565043 2024-01-05T06:56:58.419684+00:00 19994333.814192030579 27999999.999976802617 262994333.814165145159 1 60314.289576644 2024-01-05T06:56:59.422050+00:00 19994333.814522206783 27999999.999990709126 262994333.814509212971 1 60314.289588288 2024-01-05T06:57:00.428068+00:00 19994333.814190991223 28000000.000011622906 262994333.814198911190 1 60314.289599837 2024-01-05T06:57:01.425887+00:00 19994333.814292758703 27999999.999985422939 262994333.814274489880 1 60314.289611391 2024-01-05T06:57:02.424206+00:00 19994333.814229760319 28000000.000009592623 262994333.814235657454 1 60314.289622928 2024-01-05T06:57:03.421028+00:00 19994333.814347535372 28000000.000018808991 262994333.814362645149 1 60314.289634499 2024-01-05T06:57:04.420682+00:00 19994333.814596001059 27999999.999988283962 262994333.814580589533 1 60314.289646084 2024-01-05T06:57:05.421677+00:00 19994333.814261164516 27999999.999994371086 262994333.814251840115 1 60314.289657659 2024-01-05T06:57:06.421753+00:00 19994333.814499281347 28000000.000010993332 262994333.814506590366 1 60314.289669218 2024-01-05T06:57:07.420500+00:00 19994333.814476709813 27999999.999966457486 262994333.814439445734 1 60314.289680797 2024-01-05T06:57:08.420879+00:00 19994333.814504429698 27999999.999983962625 262994333.814484715462 1 60314.289692367 2024-01-05T06:57:09.420524+00:00 19994333.814301099628 28000000.000022493303 262994333.814319908619 1 60314.289703980 2024-01-05T06:57:10.423850+00:00 19994333.814336184412 27999999.999967828393 262994333.814300298691 1 60314.289715559 2024-01-05T06:57:11.424316+00:00 19994333.814355071634 27999999.999983351678 262994333.814334720373 1 60314.289727158 2024-01-05T06:57:12.426438+00:00 19994333.814439065754 28000000.000065211207 262994333.814500570297 1 60314.289738677 2024-01-05T06:57:13.421650+00:00 19994333.814273174852 27999999.999971102923 262994333.814240574837 1 60314.289750322 2024-01-05T06:57:14.427824+00:00 19994333.814258046448 28000000.000042088330 262994333.814296424389 1 60314.289761919 2024-01-05T06:57:15.429803+00:00 19994333.814386039972 28000000.000003725290 262994333.814386069775 1 60314.289773456 2024-01-05T06:57:16.426622+00:00 19994333.814421288669 27999999.999933771789 262994333.814351379871 1 60314.289785006 2024-01-05T06:57:17.424498+00:00 19994333.814468082041 27999999.999974660575 262994333.814439058304 1 60314.289796571 2024-01-05T06:57:18.423771+00:00 19994333.814411170781 27999999.999978072941 262994333.814385533333 1 60314.289808161 2024-01-05T06:57:19.425058+00:00 19994333.814299721271 27999999.999980702996 262994333.814276725054 1 60314.289819699 2024-01-05T06:57:20.421958+00:00 19994333.814221676439 28000000.000021718442 262994333.814239710569 1 60314.289831332 2024-01-05T06:57:21.427085+00:00 19994333.814386550337 28000000.000013608485 262994333.814396470785 1 60314.289842916 2024-01-05T06:57:22.427947+00:00 19994333.814237345010 28000000.000013403594 262994333.814247071743 1 60314.289855101 2024-01-05T06:57:23.480702+00:00 19994333.814361162484 28000000.000011999160 262994333.814369469881 1 60314.289866097 2024-01-05T06:57:24.430826+00:00 19994333.814519796520 28000000.000000957400 262994333.814517050982 1 60314.289877575 2024-01-05T06:57:25.422498+00:00 19994333.814423393458 27999999.999991256744 262994333.814410954714 1 60314.289889175 2024-01-05T06:57:26.424731+00:00 19994333.814326200634 28000000.000006929040 262994333.814329415560 1 60314.289900838 2024-01-05T06:57:27.432449+00:00 19994333.814141124487 27999999.999997999519 262994333.814135432243 1 60314.289912267 2024-01-05T06:57:28.419880+00:00 19994333.814524099231 27999999.999969784170 262994333.814490199089 1 60314.289923856 2024-01-05T06:57:29.421115+00:00 19994333.814377654344 27999999.999984081835 262994333.814358055592 1 60314.289935443 2024-01-05T06:57:30.422296+00:00 19994333.814348284155 27999999.999944027513 262994333.814288616180 1 60314.289947364 2024-01-05T06:57:31.452237+00:00 19994333.814235061407 27999999.999995708466 262994333.814227074385 1 60314.289958807 2024-01-05T06:57:32.440895+00:00 19994333.814454831183 28000000.000020243227 262994333.814471364021 1 60314.289970214 2024-01-05T06:57:33.426525+00:00 19994333.814311593771 28000000.000033933669 262994333.814341843128 1 60314.289981754 2024-01-05T06:57:34.423487+00:00 19994333.814438622445 27999999.999971173704 262994333.814406096935 1 60314.289993307 2024-01-05T06:57:35.421720+00:00 19994333.814746186137 28000000.000032603741 262994333.814775109291 1 60314.290004869 2024-01-05T06:57:36.420671+00:00 19994333.814007855952 28000000.000024039298 262994333.814028203487 1 60314.290016453 2024-01-05T06:57:37.421567+00:00 19994333.814443647861 28000000.000014092773 262994333.814454048872 1 60314.290028084 2024-01-05T06:57:38.426428+00:00 19994333.814445260912 27999999.999987993389 262994333.814429551363 1 60314.290040033 2024-01-05T06:57:39.458874+00:00 19994333.814322926104 27999999.999944463372 262994333.814263671637 1 60314.290051240 2024-01-05T06:57:40.427145+00:00 19994333.814294829965 27999999.999988056719 262994333.814279198647 1 60314.290063037 2024-01-05T06:57:41.446409+00:00 19994333.814060091972 28000000.000011458993 262994333.814067840576 1 60314.290074327 2024-01-05T06:57:42.421902+00:00 19994333.814320560545 27999999.999981854111 262994333.814298719168 1 60314.290085898 2024-01-05T06:57:43.421620+00:00 19994333.814424067736 27999999.999991014600 262994333.814411371946 1 60314.290097478 2024-01-05T06:57:44.422095+00:00 19994333.814421962947 27999999.999979201704 262994333.814397454262 1 60314.290109113 2024-01-05T06:57:45.427398+00:00 19994333.814128030092 27999999.999991834164 262994333.814116179943 1 60314.290120749 2024-01-05T06:57:46.432740+00:00 19994333.814558379352 28000000.000061169267 262994333.814615845680 1 60314.290132291 2024-01-05T06:57:47.429959+00:00 19994333.814325053245 27999999.999971371144 262994333.814292728901 1 60314.290143874 2024-01-05T06:57:48.430775+00:00 19994333.814374800771 27999999.999979432672 262994333.814350545406 1 60314.290155372 2024-01-05T06:57:49.424125+00:00 19994333.814471993595 28000000.000014204532 262994333.814482510090 1 60314.290166974 2024-01-05T06:57:50.426562+00:00 19994333.814492214471 27999999.999981131405 262994333.814469665289 1 60314.290178493 2024-01-05T06:57:51.421745+00:00 19994333.814211990684 28000000.000005844980 262994333.814214140177 1 60314.290190117 2024-01-05T06:57:52.426045+00:00 19994333.814328338951 27999999.999985311180 262994333.814309954643 1 60314.290201730 2024-01-05T06:57:53.429471+00:00 19994333.814277015626 27999999.999970991164 262994333.814244329929 1 60314.290213352 2024-01-05T06:57:54.433603+00:00 19994333.814292632043 28000000.000062707812 262994333.814351648092 1 60314.290224812 2024-01-05T06:57:55.423754+00:00 19994333.814477827400 28000000.000000491738 262994333.814474612474 1 60314.290236646 2024-01-05T06:57:56.446242+00:00 19994333.814178403467 28000000.000039942563 262994333.814214646816 1 60314.290247995 2024-01-05T06:57:57.426771+00:00 19994333.814410727471 28000000.000022232533 262994333.814429253340 1 60314.290259528 2024-01-05T06:57:58.423232+00:00 19994333.814039777964 28000000.000020310283 262994333.814056396484 1 60314.290271080 2024-01-05T06:57:59.421332+00:00 19994333.814399547875 27999999.999978642911 262994333.814374476671 1 60314.290282653 2024-01-05T06:58:00.421208+00:00 19994333.814445361495 28000000.000042304397 262994333.814484000206 1 60314.290294449 2024-01-05T06:58:01.440387+00:00 19994333.814493313432 28000000.000015366822 262994333.814504981041 1 60314.290305862 2024-01-05T06:58:02.426457+00:00 19994333.814226556569 27999999.999962881207 262994333.814185738564 1 60314.290317460 2024-01-05T06:58:03.428553+00:00 19994333.814368393272 28000000.000018451363 262994333.814383149147 1 60314.290328930 2024-01-05T06:58:04.419514+00:00 19994333.814330589026 28000000.000004876405 262994333.814331769943 1 60314.290340583 2024-01-05T06:58:05.426334+00:00 19994333.814440544695 28000000.000025022775 262994333.814461886883 1 60314.290352198 2024-01-05T06:58:06.429938+00:00 19994333.814161911607 28000000.000027760863 262994333.814185976982 1 60314.290363731 2024-01-05T06:58:07.426391+00:00 19994333.814371760935 28000000.000025846064 262994333.814393907785 1 60314.290375310 2024-01-05T06:58:08.426769+00:00 19994333.814249791205 28000000.000013045967 262994333.814259141684 1 60314.290387067 2024-01-05T06:58:09.442582+00:00 19994333.814378820360 28000000.000016942620 262994333.814392060041 1 60314.290398431 2024-01-05T06:58:10.424425+00:00 19994333.814384281635 28000000.000021804124 262994333.814402401447 1 60314.290410089 2024-01-05T06:58:11.431663+00:00 19994333.814310025424 27999999.999929551035 262994333.814235866070 1 60314.290421566 2024-01-05T06:58:12.423304+00:00 19994333.814374446869 27999999.999993536621 262994333.814364284277 1 60314.290433118 2024-01-05T06:58:13.421418+00:00 19994333.814502865076 27999999.999996755272 262994333.814495921135 1 60314.290444716 2024-01-05T06:58:14.423473+00:00 19994333.814228389412 28000000.000004079193 262994333.814228773117 1 60314.290456294 2024-01-05T06:58:15.423808+00:00 19994333.814223997295 28000000.000024463981 262994333.814244776964 1 60314.290467849 2024-01-05T06:58:16.422185+00:00 19994333.814278762788 28000000.000001329929 262994333.814276397228 1 60314.290479420 2024-01-05T06:58:17.421892+00:00 19994333.814517721534 28000000.000014100224 262994333.814528107643 1 60314.290491010 2024-01-05T06:58:18.423234+00:00 19994333.814181271940 28000000.000060763210 262994333.814238339663 1 60314.290502576 2024-01-05T06:58:19.422548+00:00 19994333.814186625183 27999999.999987181276 262994333.814170122147 1 60314.290514141 2024-01-05T06:58:20.421796+00:00 19994333.814240917563 28000000.000030506402 262994333.814267754555 1 60314.290525705 2024-01-05T06:58:21.420868+00:00 19994333.814408753067 28000000.000004455447 262994333.814409524202 1 60314.290537313 2024-01-05T06:58:22.423795+00:00 19994333.814329907298 28000000.000021081418 262994333.814347267151 1 60314.290548865 2024-01-05T06:58:23.421960+00:00 19994333.814083997160 27999999.999960836023 262994333.814041137695 1 60314.290560424 2024-01-05T06:58:24.420667+00:00 19994333.814190540463 27999999.999976851046 262994333.814163684845 1 60314.290571994 2024-01-05T06:58:25.420315+00:00 19994333.814463786781 27999999.999996125698 262994333.814456224442 1 60314.290583593 2024-01-05T06:58:26.422431+00:00 19994333.814397405833 27999999.999993242323 262994333.814386934042 1 60314.290595148 2024-01-05T06:58:27.420745+00:00 19994333.814097989351 27999999.999990873039 262994333.814085185528 1 60314.290606790 2024-01-05T06:58:28.426695+00:00 19994333.814552750438 28000000.000066913664 262994333.814615964890 1 60314.290618707 2024-01-05T06:58:29.456335+00:00 19994333.814224332571 28000000.000002563000 262994333.814223200083 1 60314.290629872 2024-01-05T06:58:30.420911+00:00 19994333.814590241760 28000000.000000040978 262994333.814586579800 1 60314.290641430 2024-01-05T06:58:31.419575+00:00 19994333.814291447401 28000000.000024329871 262994333.814312070608 1 60314.290653017 2024-01-05T06:58:32.420657+00:00 19994333.814339496195 27999999.999978631735 262994333.814314424992 1 60314.290664680 2024-01-05T06:58:33.428379+00:00 19994333.814197845757 28000000.000003781170 262994333.814197927713 1 60314.290676647 2024-01-05T06:58:34.462287+00:00 19994333.814278341830 27999999.999975915998 262994333.814250558615 1 60314.290687818 2024-01-05T06:58:35.427435+00:00 19994333.814493186772 27999999.999970283359 262994333.814459770918 1 60314.290699409 2024-01-05T06:58:36.428971+00:00 19994333.814384236932 28000000.000025864691 262994333.814406394958 1 60314.290710896 2024-01-05T06:58:37.421452+00:00 19994333.814372714609 27999999.999997198582 262994333.814366221428 1 60314.290722486 2024-01-05T06:58:38.422758+00:00 19994333.814200915396 27999999.999988585711 262994333.814185798168 1 60314.290734035 2024-01-05T06:58:39.420658+00:00 19994333.814508534968 27999999.999993871897 262994333.814498692751 1 60314.290745649 2024-01-05T06:58:40.424107+00:00 19994333.814541395754 28000000.000010091811 262994333.814547806978 1 60314.290757202 2024-01-05T06:58:41.422200+00:00 19994333.814191401005 28000000.000010665506 262994333.814198374748 1 60314.290768906 2024-01-05T06:58:42.433465+00:00 19994333.814251806587 27999999.999940179288 262994333.814188301563 1 60314.290780476 2024-01-05T06:58:43.433165+00:00 19994333.814246553928 28000000.000018443912 262994333.814261317253 1 60314.290791931 2024-01-05T06:58:44.422789+00:00 19994333.814441543072 28000000.000012252480 262994333.814450085163 1 60314.290803495 2024-01-05T06:58:45.421989+00:00 19994333.814323637635 27999999.999961409718 262994333.814281344414 1 60314.290815047 2024-01-05T06:58:46.420037+00:00 19994333.814500872046 27999999.999933239073 262994333.814430415630 1 60314.290826663 2024-01-05T06:58:47.423701+00:00 19994333.814170960337 27999999.999983113259 262994333.814150363207 1 60314.290838293 2024-01-05T06:58:48.428504+00:00 19994333.814425438643 28000000.000020835549 262994333.814442574978 1 60314.290849883 2024-01-05T06:58:49.429888+00:00 19994333.814243417233 28000000.000019051135 262994333.814258754253 1 60314.290861472 2024-01-05T06:58:50.431182+00:00 19994333.814373109490 27999999.999995566905 262994333.814364969730 1 60314.290873090 2024-01-05T06:58:51.434965+00:00 19994333.814474206418 28000000.000018481165 262994333.814488977194 1 60314.290884670 2024-01-05T06:58:52.435514+00:00 19994333.814109999686 27999999.999984253198 262994333.814090579748 1 60314.290896076 2024-01-05T06:58:53.420990+00:00 19994333.814484931529 28000000.000003360212 262994333.814484596252 1 60314.290907772 2024-01-05T06:58:54.431483+00:00 19994333.814447224140 27999999.999997440726 262994333.814440965652 1 60314.290919307 2024-01-05T06:58:55.428108+00:00 19994333.814286164939 27999999.999990642071 262994333.814273118973 1 60314.290931197 2024-01-05T06:58:56.455394+00:00 19994333.814334608614 27999999.999955236912 262994333.814286142588 1 60314.290942457 2024-01-05T06:58:57.428259+00:00 19994333.814449269325 28000000.000014051795 262994333.814459651709 1 60314.290954059 2024-01-05T06:58:58.430713+00:00 19994333.814205817878 28000000.000007256866 262994333.814209401608 1 60314.290965811 2024-01-05T06:58:59.446055+00:00 19994333.814479611814 27999999.999995213002 262994333.814471125603 1 60314.290977384 2024-01-05T06:59:00.445985+00:00 19994333.814090825617 28000000.000004865229 262994333.814091980457 1 60314.290988716 2024-01-05T06:59:01.425069+00:00 19994333.814454160631 28000000.000002201647 262994333.814452677965 1 60314.291000251 2024-01-05T06:59:02.421682+00:00 19994333.814310051501 28000000.000015351921 262994333.814321696758 1 60314.291011817 2024-01-05T06:59:03.421013+00:00 19994333.814390514046 28000000.000019822270 262994333.814406633377 1 60314.291023423 2024-01-05T06:59:04.423746+00:00 19994333.814093828201 28000000.000002581626 262994333.814092725515 1 60314.291034966 2024-01-05T06:59:05.421039+00:00 19994333.814670875669 28000000.000014413148 262994333.814681589603 1 60314.291046576 2024-01-05T06:59:06.424153+00:00 19994333.814456470311 27999999.999935630709 262994333.814388394356 1 60314.291058130 2024-01-05T06:59:07.422399+00:00 19994333.814648419619 27999999.999988723546 262994333.814633458853 1 60314.291069784 2024-01-05T06:59:08.429307+00:00 19994333.814267165959 27999999.999985676259 262994333.814249128103 1 60314.291081266 2024-01-05T06:59:09.421391+00:00 19994333.814438447356 27999999.999981518835 262994333.814416289330 1 60314.291092898 2024-01-05T06:59:10.426345+00:00 19994333.814233891666 27999999.999995898455 262994333.814226090908 1 60314.291104415 2024-01-05T06:59:11.421470+00:00 19994333.814491704106 28000000.000020388514 262994333.814508378506 1 60314.291116017 2024-01-05T06:59:12.423881+00:00 19994333.814360611141 28000000.000014085323 262994333.814371019602 1 60314.291128344 2024-01-05T06:59:13.488904+00:00 19994333.814390785992 28000000.000023093075 262994333.814410179853 1 60314.291139212 2024-01-05T06:59:14.427956+00:00 19994333.814246416092 27999999.999995678663 262994333.814238399267 1 60314.291150801 2024-01-05T06:59:15.429183+00:00 19994333.814389701933 28000000.000027019531 262994333.814413040876 1 60314.291162300 2024-01-05T06:59:16.422689+00:00 19994333.814490821213 27999999.999984551221 262994333.814471691847 1 60314.291173838 2024-01-05T06:59:17.419619+00:00 19994333.814028881490 28000000.000009309500 262994333.814034491777 1 60314.291185435 2024-01-05T06:59:18.421553+00:00 19994333.814284726977 27999999.999951779842 262994333.814232826233 1 60314.291197116 2024-01-05T06:59:19.430832+00:00 19994333.814503408968 28000000.000009033829 262994333.814508736134 1 60314.291208616 2024-01-05T06:59:20.424443+00:00 19994333.814277347177 27999999.999998364598 262994333.814272016287 1 60314.291220255 2024-01-05T06:59:21.430058+00:00 19994333.814440529794 27999999.999998010695 262994333.814434826374 1 60314.291231783 2024-01-05T06:59:22.426017+00:00 19994333.814067147672 27999999.999986745417 262994333.814050197601 1 60314.291243369 2024-01-05T06:59:23.427091+00:00 19994333.814618479460 28000000.000045940280 262994333.814660727978 1 60314.291254874 2024-01-05T06:59:24.421147+00:00 19994333.814395632595 28000000.000001776963 262994333.814393728971 1 60314.291266491 2024-01-05T06:59:25.424807+00:00 19994333.814224258065 27999999.999996010214 262994333.814216554165 1 60314.291278106 2024-01-05T06:59:26.428332+00:00 19994333.814206384122 28000000.000026710331 262994333.814229398966 1 60314.291290219 2024-01-05T06:59:27.474907+00:00 19994333.814174111933 27999999.999985706061 262994333.814156115055 1 60314.291301234 2024-01-05T06:59:28.426571+00:00 19994333.814358841628 27999999.999977599829 262994333.814332723618 1 60314.291312836 2024-01-05T06:59:29.429048+00:00 19994333.814286909997 27999999.999999575317 262994333.814282804728 1 60314.291324441 2024-01-05T06:59:30.431744+00:00 19994333.814423851669 27999999.999992765486 262994333.814412921667 1 60314.291336014 2024-01-05T06:59:31.431605+00:00 19994333.814255148172 27999999.999997902662 262994333.814249366522 1 60314.291347492 2024-01-05T06:59:32.423346+00:00 19994333.814355883747 28000000.000036139041 262994333.814388334751 1 60314.291359036 2024-01-05T06:59:33.420725+00:00 19994333.814512837678 28000000.000053584576 262994333.814562737942 1 60314.291370613 2024-01-05T06:59:34.420955+00:00 19994333.814265217632 28000000.000036656857 262994333.814298182726 1 60314.291382235 2024-01-05T06:59:35.425108+00:00 19994333.814305003732 28000000.000063270330 262994333.814364582300 1 60314.291393887 2024-01-05T06:59:36.431819+00:00 19994333.814341869205 27999999.999991320074 262994333.814329504967 1 60314.291405346 2024-01-05T06:59:37.421873+00:00 19994333.814375530928 27999999.999989680946 262994333.814361512661 1 60314.291416995 2024-01-05T06:59:38.428353+00:00 19994333.814311552793 27999999.999974194914 262994333.814282059669 1 60314.291428512 2024-01-05T06:59:39.423488+00:00 19994333.814486701041 27999999.999998606741 262994333.814481616020 1 60314.291440072 2024-01-05T06:59:40.422197+00:00 19994333.814357545227 27999999.999968517572 262994333.814322382212 1 60314.291451644 2024-01-05T06:59:41.422021+00:00 19994333.814344603568 27999999.999998066574 262994333.814338982105 1 60314.291463208 2024-01-05T06:59:42.421197+00:00 19994333.814166296273 28000000.000005897135 262994333.814168512821 1 60314.291474883 2024-01-05T06:59:43.429950+00:00 19994333.814374342561 28000000.000009484589 262994333.814380109310 1 60314.291486396 2024-01-05T06:59:44.424636+00:00 19994333.814256131649 28000000.000018380582 262994333.814270824194 1 60314.291498007 2024-01-05T06:59:45.427830+00:00 19994333.814412295818 28000000.000011581928 262994333.814420193434 1 60314.291509598 2024-01-05T06:59:46.429334+00:00 19994333.814420051873 28000000.000009343028 262994333.814425706863 1 60314.291521062 2024-01-05T06:59:47.419715+00:00 19994333.814188055694 28000000.000028278679 262994333.814212650061 1 60314.291532658 2024-01-05T06:59:48.421669+00:00 19994333.814377117902 27999999.999984022230 262994333.814357459545 1 60314.291544227 2024-01-05T06:59:49.421224+00:00 19994333.814462225884 28000000.000013045967 262994333.814471572638 1 60314.291555874 2024-01-05T06:59:50.427499+00:00 19994333.814353104681 27999999.999978981912 262994333.814328402281 1 60314.291567591 2024-01-05T06:59:51.439843+00:00 19994333.814228970557 27999999.999989256263 262994333.814214557409 1 60314.291578975 2024-01-05T06:59:52.423379+00:00 19994333.814197752625 27999999.999979343265 262994333.814173400402 1 60314.291590575 2024-01-05T06:59:53.425684+00:00 19994333.814585506916 28000000.000009484589 262994333.814591288567 1 60314.291602190 2024-01-05T06:59:54.429162+00:00 19994333.814184751362 27999999.999953888357 262994333.814134955406 1 60314.291613671 2024-01-05T06:59:55.421120+00:00 19994333.814327731729 28000000.000065192580 262994333.814389228821 1 60314.291625259 2024-01-05T06:59:56.422384+00:00 19994333.814163260162 27999999.999983984977 262994333.814143568277 1 60314.291636942 2024-01-05T06:59:57.431838+00:00 19994333.814384162426 28000000.000022694468 262994333.814403176308 1 60314.291648596 2024-01-05T06:59:58.438714+00:00 19994333.814510762691 27999999.999989897013 262994333.814496964216 1 60314.291660058 2024-01-05T06:59:59.429052+00:00 19994333.814157404006 27999999.999989274889 262994333.814142972231 1 60314.291671640 2024-01-05T07:00:00.429697+00:00 19994333.814435131848 27999999.999987185001 262994333.814418613911 1 60314.291683387 2024-01-05T07:00:01.444634+00:00 19994333.814251828939 28000000.000012949109 262994333.814261078835 1 60314.291694833 2024-01-05T07:00:02.433603+00:00 19994333.814488809556 28000000.000027924776 262994333.814513027668 1 60314.291706520 2024-01-05T07:00:03.443289+00:00 19994333.814419250935 27999999.999989658594 262994333.814405202866 1 60314.291717947 2024-01-05T07:00:04.430623+00:00 19994333.814627062529 27999999.999991521239 262994333.814614892006 1 60314.291729585 2024-01-05T07:00:05.436151+00:00 19994333.814334850758 28000000.000014998019 262994333.814346134663 1 60314.291741091 2024-01-05T07:00:06.430256+00:00 19994333.814429074526 27999999.999988108873 262994333.814413487911 1 60314.291752587 2024-01-05T07:00:07.423500+00:00 19994333.814254827797 28000000.000020358711 262994333.814271479845 1 60314.291764210 2024-01-05T07:00:08.427694+00:00 19994333.814471241087 28000000.000043850392 262994333.814511388540 1 60314.291775739 2024-01-05T07:00:09.423861+00:00 19994333.814264431596 28000000.000002477318 262994333.814263224602 1 60314.291787274 2024-01-05T07:00:10.420504+00:00 19994333.814650285989 28000000.000047687441 262994333.814694285393 1 60314.291798903 2024-01-05T07:00:11.425223+00:00 19994333.814122356474 27999999.999966371804 262994333.814085036516 1 60314.291810659 2024-01-05T07:00:12.440938+00:00 19994333.814358156174 27999999.999972060323 262994333.814326494932 1 60314.291821994 2024-01-05T07:00:13.420290+00:00 19994333.814354915172 27999999.999987680465 262994333.814338922501 1 60314.291833597 2024-01-05T07:00:14.422766+00:00 19994333.814433712512 27999999.999982107431 262994333.814412146807 1 60314.291845154 2024-01-05T07:00:15.421257+00:00 19994333.814415376633 28000000.000001739711 262994333.814413398504 1 60314.291856730 2024-01-05T07:00:16.421453+00:00 19994333.814469542354 28000000.000005390495 262994333.814471244812 1 60314.291868316 2024-01-05T07:00:17.422535+00:00 19994333.814339753240 28000000.000023305416 262994333.814359366894 1 60314.291879878 2024-01-05T07:00:18.421499+00:00 19994333.814263939857 28000000.000042479485 262994333.814302712679 1 60314.291891462 2024-01-05T07:00:19.422332+00:00 19994333.814231850207 27999999.999987933785 262994333.814216077328 1 60314.291903029 2024-01-05T07:00:20.421701+00:00 19994333.814387355000 28000000.000010747463 262994333.814394414425 1 60314.291914625 2024-01-05T07:00:21.423571+00:00 19994333.814442008734 28000000.000013262033 262994333.814451575279 1 60314.291926166 2024-01-05T07:00:22.420723+00:00 19994333.814034674317 27999999.999963052571 262994333.813994020224 1 60314.291937730 2024-01-05T07:00:23.419890+00:00 19994333.814566977322 27999999.999997440726 262994333.814560711384 1 60314.291949318 2024-01-05T07:00:24.421087+00:00 19994333.814359549433 27999999.999984037131 262994333.814339876175 1 60314.291960895 2024-01-05T07:00:25.421347+00:00 19994333.814356639981 28000000.000044580549 262994333.814397513866 1 60314.291972508 2024-01-05T07:00:26.424658+00:00 19994333.814433377236 27999999.999997314066 262994333.814426988363 1 60314.291984039 2024-01-05T07:00:27.421020+00:00 19994333.814006119967 27999999.999966550618 262994333.813968986273 1 60314.291995777 2024-01-05T07:00:28.435144+00:00 19994333.814488697797 28000000.000036373734 262994333.814521372318 1 60314.292007291 2024-01-05T07:00:29.429950+00:00 19994333.814156197011 28000000.000013675541 262994333.814166188240 1 60314.292018811 2024-01-05T07:00:30.425312+00:00 19994333.814277168363 27999999.999995138496 262994333.814268618822 1 60314.292030392 2024-01-05T07:00:31.425871+00:00 19994333.814232449979 27999999.999992441386 262994333.814221173525 1 60314.292042363 2024-01-05T07:00:32.460173+00:00 19994333.814467053860 27999999.999990079552 262994333.814453423023 1 60314.292053627 2024-01-05T07:00:33.433357+00:00 19994333.814303074032 27999999.999982498586 262994333.814281880856 1 60314.292065078 2024-01-05T07:00:34.422784+00:00 19994333.814368087798 28000000.000046536326 262994333.814410954714 1 60314.292076654 2024-01-05T07:00:35.422903+00:00 19994333.814581539482 27999999.999948102981 262994333.814525961876 1 60314.292088219 2024-01-05T07:00:36.422101+00:00 19994333.814266163856 28000000.000001896173 262994333.814264386892 1 60314.292099834 2024-01-05T07:00:37.425651+00:00 19994333.814315825701 28000000.000013079494 262994333.814325213432 1 60314.292111934 2024-01-05T07:00:38.471087+00:00 19994333.814483996481 27999999.999995939434 262994333.814476251602 1 60314.292123044 2024-01-05T07:00:39.431004+00:00 19994333.814225919545 28000000.000070858747 262994333.814293086529 1 60314.292134769 2024-01-05T07:00:40.444058+00:00 19994333.814291089773 28000000.000011358410 262994333.814298748970 1 60314.292146084 2024-01-05T07:00:41.421685+00:00 19994333.814311232418 28000000.000030599535 262994333.814338147640 1 60314.292157654 2024-01-05T07:00:42.421260+00:00 19994333.814429778606 28000000.000002495944 262994333.814428597689 1 60314.292169224 2024-01-05T07:00:43.421006+00:00 19994333.814472090453 27999999.999990820885 262994333.814459204674 1 60314.292180815 2024-01-05T07:00:44.422437+00:00 19994333.814287051558 27999999.999946095049 262994333.814229428768 1 60314.292192565 2024-01-05T07:00:45.437665+00:00 19994333.814154505730 28000000.000021401793 262994333.814172208309 1 60314.292204211 2024-01-05T07:00:46.443779+00:00 19994333.814726606011 27999999.999989625067 262994333.814712524414 1 60314.292215602 2024-01-05T07:00:47.428015+00:00 19994333.814253762364 28000000.000029105693 262994333.814279198647 1 60314.292227214 2024-01-05T07:00:48.431330+00:00 19994333.814545765519 28000000.000019591302 262994333.814561665058 1 60314.292238669 2024-01-05T07:00:49.421023+00:00 19994333.814384803176 28000000.000003870577 262994333.814384996891 1 60314.292250230 2024-01-05T07:00:50.419825+00:00 19994333.814224168658 28000000.000041715801 262994333.814262211323 1 60314.292261852 2024-01-05T07:00:51.423999+00:00 19994333.814151141793 28000000.000010367483 262994333.814157813787 1 60314.292273654 2024-01-05T07:00:52.443682+00:00 19994333.814471643418 28000000.000013515353 262994333.814481467009 1 60314.292285057 2024-01-05T07:00:53.428935+00:00 19994333.814296294004 27999999.999997943640 262994333.814290553331 1 60314.292296878 2024-01-05T07:00:54.450280+00:00 19994333.814504098147 27999999.999963376671 262994333.814463764429 1 60314.292308243 2024-01-05T07:00:55.432187+00:00 19994333.814301013947 27999999.999986976385 262994333.814284294844 1 60314.292319704 2024-01-05T07:00:56.422457+00:00 19994333.814429171383 27999999.999999996275 262994333.814425468445 1 60314.292331409 2024-01-05T07:00:57.433767+00:00 19994333.814384367317 27999999.999981198460 262994333.814361870289 1 60314.292343155 2024-01-05T07:00:58.448613+00:00 19994333.814256459475 27999999.999976210296 262994333.814228981733 1 60314.292354805 2024-01-05T07:00:59.455211+00:00 19994333.814373217523 28000000.000039186329 262994333.814408719540 1 60314.292366021 2024-01-05T07:01:00.424211+00:00 19994333.814345523715 28000000.000000052154 262994333.814341902733 1 60314.292377767 2024-01-05T07:01:01.439062+00:00 19994333.814197514206 28000000.000036716461 262994333.814230531454 1 60314.292389138 2024-01-05T07:01:02.421505+00:00 19994333.814404580742 28000000.000012967736 262994333.814413845539 1 60314.292400721 2024-01-05T07:01:03.422305+00:00 19994333.814256943762 27999999.999991741031 262994333.814244985580 1 60314.292412286 2024-01-05T07:01:04.421524+00:00 19994333.814147897065 28000000.000005446374 262994333.814149647951 1 60314.292423862 2024-01-05T07:01:05.421733+00:00 19994333.814363218844 27999999.999981135130 262994333.814340651035 1 60314.292435430 2024-01-05T07:01:06.421145+00:00 19994333.814523991197 28000000.000022143126 262994333.814542442560 1 60314.292447012 2024-01-05T07:01:07.421873+00:00 19994333.814413350075 28000000.000003196299 262994333.814412832260 1 60314.292458566 2024-01-05T07:01:08.420115+00:00 19994333.814315956086 27999999.999963250011 262994333.814275503159 1 60314.292470149 2024-01-05T07:01:09.420843+00:00 19994333.814357630908 28000000.000014457852 262994333.814368396997 1 60314.292481717 2024-01-05T07:01:10.420327+00:00 19994333.814295314252 28000000.000024382025 262994333.814316004515 1 60314.292493516 2024-01-05T07:01:11.439775+00:00 19994333.814228110015 27999999.999975975603 262994333.814200401306 1 60314.292504957 2024-01-05T07:01:12.428308+00:00 19994333.814591214061 28000000.000024199486 262994333.814611732960 1 60314.292516503 2024-01-05T07:01:13.425856+00:00 19994333.814243268222 28000000.000008352101 262994333.814247906208 1 60314.292528087 2024-01-05T07:01:14.426692+00:00 19994333.814327511936 28000000.000010456890 262994333.814334273338 1 60314.292539689 2024-01-05T07:01:15.429154+00:00 19994333.814363475889 27999999.999974336475 262994333.814334124327 1 60314.292551285 2024-01-05T07:01:16.431008+00:00 19994333.814519271255 27999999.999996755272 262994333.814512312412 1 60314.292562902 2024-01-05T07:01:17.434752+00:00 19994333.814373288304 28000000.000004790723 262994333.814374387264 1 60314.292574534 2024-01-05T07:01:18.439756+00:00 19994333.814382862300 27999999.999975852668 262994333.814355015755 1 60314.292585998 2024-01-05T07:01:19.430225+00:00 19994333.814363472164 27999999.999973870814 262994333.814333647490 1 60314.292597559 2024-01-05T07:01:20.429114+00:00 19994333.814428500831 28000000.000002104789 262994333.814426928759 1 60314.292609348 2024-01-05T07:01:21.447663+00:00 19994333.814250931144 28000000.000016476959 262994333.814263701439 1 60314.292620950 2024-01-05T07:01:22.450124+00:00 19994333.814440324903 28000000.000063549727 262994333.814500153065 1 60314.292632442 2024-01-05T07:01:23.442938+00:00 19994333.814473319799 28000000.000015497208 262994333.814485132694 1 60314.292644135 2024-01-05T07:01:24.453290+00:00 19994333.814193461090 27999999.999976560473 262994333.814166337252 1 60314.292655376 2024-01-05T07:01:25.424512+00:00 19994333.814252577722 28000000.000032600015 262994333.814281493425 1 60314.292667022 2024-01-05T07:01:26.430734+00:00 19994333.814455684274 27999999.999981254339 262994333.814433246851 1 60314.292678737 2024-01-05T07:01:27.442845+00:00 19994333.814160726964 27999999.999974220991 262994333.814131259918 1 60314.292690157 2024-01-05T07:01:28.429615+00:00 19994333.814208198339 27999999.999970156699 262994333.814174681902 1 60314.292701929 2024-01-05T07:01:29.446690+00:00 19994333.814380675554 28000000.000008028001 262994333.814384996891 1 60314.292713380 2024-01-05T07:01:30.436034+00:00 19994333.814262419939 28000000.000005591661 262994333.814264327288 1 60314.292724899 2024-01-05T07:01:31.431307+00:00 19994333.814357962459 28000000.000011395663 262994333.814365655184 1 60314.292736753 2024-01-05T07:01:32.455437+00:00 19994333.814419839531 28000000.000019866973 262994333.814436018467 1 60314.292748051 2024-01-05T07:01:33.431630+00:00 19994333.814222816378 27999999.999971874058 262994333.814190983772 1 60314.292759647 2024-01-05T07:01:34.433451+00:00 19994333.814207457006 28000000.000004764646 262994333.814208537340 1 60314.292771297 2024-01-05T07:01:35.440040+00:00 19994333.814250759780 28000000.000044494867 262994333.814291566610 1 60314.292782761 2024-01-05T07:01:36.430569+00:00 19994333.814403016120 27999999.999992955476 262994333.814392298460 1 60314.292794255 2024-01-05T07:01:37.423608+00:00 19994333.814331792295 28000000.000008068979 262994333.814336180687 1 60314.292806227 2024-01-05T07:01:38.458016+00:00 19994333.814387936145 27999999.999982185662 262994333.814366430044 1 60314.292817491 2024-01-05T07:01:39.431186+00:00 19994333.814354471862 27999999.999932579696 262994333.814283370972 1 60314.292829024 2024-01-05T07:01:40.427693+00:00 19994333.814438272268 28000000.000011533499 262994333.814446121454 1 60314.292840517 2024-01-05T07:01:41.420675+00:00 19994333.814249683172 28000000.000015500933 262994333.814261496067 1 60314.292852134 2024-01-05T07:01:42.424430+00:00 19994333.814295653254 28000000.000014524907 262994333.814306467772 1 60314.292863751 2024-01-05T07:01:43.428047+00:00 19994333.814322583377 28000000.000024300069 262994333.814343184233 1 60314.292875394 2024-01-05T07:01:44.434063+00:00 19994333.814221370965 28000000.000018872321 262994333.814236551523 1 60314.292886915 2024-01-05T07:01:45.429429+00:00 19994333.814483761787 28000000.000037226826 262994333.814517289400 1 60314.292898683 2024-01-05T07:01:46.446193+00:00 19994333.814247801900 27999999.999995749444 262994333.814239859581 1 60314.292910361 2024-01-05T07:01:47.455205+00:00 19994333.814523894340 28000000.000004734844 262994333.814524948597 1 60314.292921990 2024-01-05T07:01:48.459949+00:00 19994333.814202617854 27999999.999991774559 262994333.814190685749 1 60314.292933122 2024-01-05T07:01:49.421760+00:00 19994333.814317759126 28000000.000001359731 262994333.814315438271 1 60314.292944704 2024-01-05T07:01:50.422397+00:00 19994333.814194370061 28000000.000002514571 262994333.814193189144 1 60314.292956265 2024-01-05T07:01:51.421267+00:00 19994333.814232833683 27999999.999996166676 262994333.814225286245 1 60314.292967950 2024-01-05T07:01:52.430924+00:00 19994333.814300201833 27999999.999975062907 262994333.814271569252 1 60314.292979459 2024-01-05T07:01:53.425265+00:00 19994333.814439352602 28000000.000001039356 262994333.814436703920 1 60314.292991115 2024-01-05T07:01:54.432361+00:00 19994333.814442802221 28000000.000004008412 262994333.814443111420 1 60314.293002650 2024-01-05T07:01:55.428985+00:00 19994333.814397551119 28000000.000021379441 262994333.814415216446 1 60314.293014154 2024-01-05T07:01:56.422912+00:00 19994333.814411897212 27999999.999995190650 262994333.814403414726 1 60314.293025726 2024-01-05T07:01:57.422664+00:00 19994333.814478103071 28000000.000014737248 262994333.814489126205 1 60314.293037284 2024-01-05T07:01:58.421357+00:00 19994333.814288441092 28000000.000039536506 262994333.814324289560 1 60314.293048923 2024-01-05T07:01:59.426965+00:00 19994333.814296633005 27999999.999985482544 262994333.814278423786 1 60314.293060580 2024-01-05T07:02:00.434130+00:00 19994333.814544800669 27999999.999970421195 262994333.814511537552 1 60314.293072166 2024-01-05T07:02:01.435122+00:00 19994333.814309868962 27999999.999979846179 262994333.814286023378 1 60314.293083685 2024-01-05T07:02:02.430389+00:00 19994333.814496811479 27999999.999977648258 262994333.814470767975 1 60314.293095211 2024-01-05T07:02:03.426235+00:00 19994333.814367860556 27999999.999974347651 262994333.814338505268 1 60314.293106928 2024-01-05T07:02:04.438613+00:00 19994333.814403053373 28000000.000002868474 262994333.814402222633 1 60314.293118422 2024-01-05T07:02:05.431674+00:00 19994333.814179271460 28000000.000031407923 262994333.814206987619 1 60314.293129965 2024-01-05T07:02:06.428967+00:00 19994333.814162921160 28000000.000037945807 262994333.814197152853 1 60314.293141463 2024-01-05T07:02:07.422395+00:00 19994333.814501315355 28000000.000016219914 262994333.814513832331 1 60314.293153048 2024-01-05T07:02:08.423309+00:00 19994333.814187958837 27999999.999988328665 262994333.814172565937 1 60314.293164684 2024-01-05T07:02:09.428706+00:00 19994333.814081355929 28000000.000038459897 262994333.814116120338 1 60314.293176189 2024-01-05T07:02:10.422716+00:00 19994333.814385008067 28000000.000001441687 262994333.814382731915 1 60314.293187766 2024-01-05T07:02:11.423025+00:00 19994333.814518865198 27999999.999967679381 262994333.814482867718 1 60314.293199348 2024-01-05T07:02:12.423652+00:00 19994333.814644198865 28000000.000017348677 262994333.814657837152 1 60314.293210907 2024-01-05T07:02:13.422335+00:00 19994333.814084976912 27999999.999955978245 262994333.814037263393 1 60314.293222481 2024-01-05T07:02:14.422407+00:00 19994333.814470019192 27999999.999981466681 262994333.814447790384 1 60314.293234123 2024-01-05T07:02:15.428207+00:00 19994333.814543072134 28000000.000001132488 262994333.814540505409 1 60314.293245613 2024-01-05T07:02:16.420939+00:00 19994333.814441148192 27999999.999987691641 262994333.814425140619 1 60314.293257197 2024-01-05T07:02:17.421819+00:00 19994333.814354341477 28000000.000022161752 262994333.814372807741 1 60314.293268780 2024-01-05T07:02:18.422628+00:00 19994333.814402766526 28000000.000039011240 262994333.814438074827 1 60314.293280345 2024-01-05T07:02:19.421792+00:00 19994333.814154725522 27999999.999958153814 262994333.814109176397 1 60314.293291924 2024-01-05T07:02:20.422206+00:00 19994333.814319986850 28000000.000022161752 262994333.814338475466 1 60314.293303506 2024-01-05T07:02:21.422944+00:00 19994333.814488541335 27999999.999992586672 262994333.814477413893 1 60314.293315108 2024-01-05T07:02:22.425368+00:00 19994333.813971415162 27999999.999918833375 262994333.813886523247 1 60314.293326636 2024-01-05T07:02:23.421360+00:00 19994333.814375106245 27999999.999942939728 262994333.814314335585 1 60314.293338236 2024-01-05T07:02:24.423582+00:00 19994333.814444065094 28000000.000009559095 262994333.814449936152 1 60314.293349802 2024-01-05T07:02:25.422846+00:00 19994333.814292028546 27999999.999979697168 262994333.814268052578 1 60314.293361376 2024-01-05T07:02:26.422870+00:00 19994333.814462609589 28000000.000008787960 262994333.814467698336 1 60314.293372937 2024-01-05T07:02:27.421745+00:00 19994333.814588204026 28000000.000046920031 262994333.814631402493 1 60314.293384511 2024-01-05T07:02:28.421765+00:00 19994333.814256269485 27999999.999998573214 262994333.814251154661 1 60314.293396136 2024-01-05T07:02:29.426185+00:00 19994333.814435940236 28000000.000041000545 262994333.814473241568 1 60314.293407677 2024-01-05T07:02:30.423324+00:00 19994333.814327616245 27999999.999990593642 262994333.814314514399 1 60314.293419234 2024-01-05T07:02:31.421823+00:00 19994333.814263254404 28000000.000020548701 262994333.814280122519 1 60314.293431328 2024-01-05T07:02:32.466693+00:00 19994333.814342845231 27999999.999951343983 262994333.814290493727 1 60314.293442478 2024-01-05T07:02:33.430151+00:00 19994333.814383041114 27999999.999978277832 262994333.814357608557 1 60314.293453991 2024-01-05T07:02:34.424818+00:00 19994333.814343579113 27999999.999970089644 262994333.814309954643 1 60314.293465517 2024-01-05T07:02:35.420622+00:00 19994333.814516630024 27999999.999974615872 262994333.814487546682 1 60314.293477124 2024-01-05T07:02:36.423508+00:00 19994333.814129162580 27999999.999971725047 262994333.814097195864 1 60314.293488673 2024-01-05T07:02:37.421371+00:00 19994333.814251247793 28000000.000005889684 262994333.814253449440 1 60314.293500304 2024-01-05T07:02:38.426282+00:00 19994333.814361464232 28000000.000026602298 262994333.814384371042 1 60314.293511997 2024-01-05T07:02:39.436564+00:00 19994333.814302120358 28000000.000030621886 262994333.814329057932 1 60314.293523530 2024-01-05T07:02:40.432954+00:00 19994333.814121436328 28000000.000001929700 262994333.814119666815 1 60314.293535144 2024-01-05T07:02:41.436395+00:00 19994333.814303457737 27999999.999986376613 262994333.814286142588 1 60314.293546689 2024-01-05T07:02:42.433914+00:00 19994333.814567487687 28000000.000001892447 262994333.814565688372 1 60314.293558300 2024-01-05T07:02:43.437119+00:00 19994333.814350482076 28000000.000011324883 262994333.814358115196 1 60314.293569711 2024-01-05T07:02:44.423025+00:00 19994333.814269684255 27999999.999992683530 262994333.814258664846 1 60314.293581428 2024-01-05T07:02:45.435371+00:00 19994333.814623843879 28000000.000051211566 262994333.814671337605 1 60314.293592970 2024-01-05T07:02:46.432617+00:00 19994333.814159240574 27999999.999960921705 262994333.814116477966 1 60314.293604540 2024-01-05T07:02:47.432216+00:00 19994333.814583353698 27999999.999966394156 262994333.814546048641 1 60314.293616237 2024-01-05T07:02:48.442870+00:00 19994333.814256541431 28000000.000026959926 262994333.814279824495 1 60314.293627928 2024-01-05T07:02:49.453010+00:00 19994333.814398773015 28000000.000024452806 262994333.814419507980 1 60314.293639390 2024-01-05T07:02:50.443277+00:00 19994333.814356755465 28000000.000030860305 262994333.814383924007 1 60314.293650827 2024-01-05T07:02:51.431464+00:00 19994333.814463309944 28000000.000052925199 262994333.814512550831 1 60314.293662297 2024-01-05T07:02:52.422439+00:00 19994333.814402304590 27999999.999982006848 262994333.814380615950 1 60314.293673865 2024-01-05T07:02:53.421874+00:00 19994333.814354311675 28000000.000052630901 262994333.814403235912 1 60314.293685472 2024-01-05T07:02:54.424749+00:00 19994333.814285468310 27999999.999966371804 262994333.814248144627 1 60314.293697185 2024-01-05T07:02:55.436823+00:00 19994333.814064629376 27999999.999983411282 262994333.814044326544 1 60314.293708785 2024-01-05T07:02:56.438991+00:00 19994333.814442358911 28000000.000014405698 262994333.814453065395 1 60314.293720284 2024-01-05T07:02:57.432566+00:00 19994333.814480058849 27999999.999960269779 262994333.814436644316 1 60314.293731806 2024-01-05T07:02:58.428055+00:00 19994333.814217615873 27999999.999997720122 262994333.814211666584 1 60314.293743326 2024-01-05T07:02:59.423391+00:00 19994333.814373157918 28000000.000025469810 262994333.814394950867 1 60314.293754867 2024-01-05T07:03:00.420543+00:00 19994333.814384866506 28000000.000018864870 262994333.814400047064 1 60314.293766447 2024-01-05T07:03:01.421058+00:00 19994333.814422879368 28000000.000016968697 262994333.814436137676 1 60314.293778037 2024-01-05T07:03:02.422373+00:00 19994333.814244359732 28000000.000031664968 262994333.814272314310 1 60314.293789597 2024-01-05T07:03:03.421209+00:00 19994333.814367774874 27999999.999956201762 262994333.814320266247 1 60314.293801194 2024-01-05T07:03:04.423167+00:00 19994333.814282398671 27999999.999985281378 262994333.814263969660 1 60314.293812781 2024-01-05T07:03:05.424293+00:00 19994333.814431346953 27999999.999990787357 262994333.814418435097 1 60314.293824309 2024-01-05T07:03:06.420303+00:00 19994333.814132843167 27999999.999992318451 262994333.814121454954 1 60314.293835949 2024-01-05T07:03:07.426002+00:00 19994333.814346395433 27999999.999980185181 262994333.814322888851 1 60314.293847544 2024-01-05T07:03:08.427836+00:00 19994333.814502552152 27999999.999976079911 262994333.814474940300 1 60314.293859053 2024-01-05T07:03:09.422216+00:00 19994333.814319841564 28000000.000011008233 262994333.814327150583 1 60314.293870601 2024-01-05T07:03:10.419924+00:00 19994333.814389109612 28000000.000053018332 262994333.814438432455 1 60314.293882203 2024-01-05T07:03:11.422385+00:00 19994333.814386006445 28000000.000016082078 262994333.814398407936 1 60314.293893829 2024-01-05T07:03:12.426850+00:00 19994333.814489148557 27999999.999999281019 262994333.814484745264 1 60314.293905634 2024-01-05T07:03:13.446812+00:00 19994333.814079482108 28000000.000016741455 262994333.814092546701 1 60314.293917291 2024-01-05T07:03:14.453910+00:00 19994333.814380288124 28000000.000029474497 262994333.814406067133 1 60314.293928526 2024-01-05T07:03:15.424655+00:00 19994333.814430903643 27999999.999976832420 262994333.814404040575 1 60314.293940183 2024-01-05T07:03:16.431781+00:00 19994333.814185459167 28000000.000007484108 262994333.814189255238 1 60314.293951736 2024-01-05T07:03:17.429989+00:00 19994333.814503896981 27999999.999974869192 262994333.814475089312 1 60314.293963484 2024-01-05T07:03:18.444962+00:00 19994333.814297903329 28000000.000011559576 262994333.814305782318 1 60314.293974868 2024-01-05T07:03:19.428553+00:00 19994333.814497120678 27999999.999942842871 262994333.814436256886 1 60314.293986525 2024-01-05T07:03:20.435790+00:00 19994333.814438674599 28000000.000029560179 262994333.814464539289 1 60314.293997987 2024-01-05T07:03:21.426061+00:00 19994333.814184349030 28000000.000006366521 262994333.814187020063 1 60314.294009593 2024-01-05T07:03:22.428820+00:00 19994333.814173322171 28000000.000033520162 262994333.814203143120 1 60314.294021093 2024-01-05T07:03:23.422460+00:00 19994333.814216688275 28000000.000041712075 262994333.814254701138 1 60314.294032673 2024-01-05T07:03:24.422923+00:00 19994333.814532477409 27999999.999992683530 262994333.814521461725 1 60314.294044218 2024-01-05T07:03:25.420408+00:00 19994333.814345888793 28000000.000034321100 262994333.814376533031 1 60314.294055848 2024-01-05T07:03:26.425304+00:00 19994333.814442109317 28000000.000009395182 262994333.814447790384 1 60314.294067434 2024-01-05T07:03:27.426274+00:00 19994333.814175549895 27999999.999956429005 262994333.814128279686 1 60314.294079040 2024-01-05T07:03:28.429030+00:00 19994333.814406536520 27999999.999983977526 262994333.814386814833 1 60314.294090614 2024-01-05T07:03:29.429027+00:00 19994333.814332999289 27999999.999982580543 262994333.814311891794 1 60314.294102089 2024-01-05T07:03:30.420442+00:00 19994333.814776346087 28000000.000023342669 262994333.814795970917 1 60314.294113678 2024-01-05T07:03:31.421790+00:00 19994333.814074333757 27999999.999993633479 262994333.814064264297 1 60314.294125246 2024-01-05T07:03:32.421289+00:00 19994333.814435753971 28000000.000034436584 262994333.814466506243 1 60314.294137150 2024-01-05T07:03:33.449719+00:00 19994333.814526308328 28000000.000025704503 262994333.814548313618 1 60314.294148460 2024-01-05T07:03:34.426977+00:00 19994333.814186349511 28000000.000000245869 262994333.814182877541 1 60314.294160010 2024-01-05T07:03:35.424876+00:00 19994333.814403731376 28000000.000010158867 262994333.814410209656 1 60314.294171770 2024-01-05T07:03:36.440902+00:00 19994333.814181819558 27999999.999994855374 262994333.814172983170 1 60314.294183112 2024-01-05T07:03:37.420831+00:00 19994333.814147472382 28000000.000008787960 262994333.814152568579 1 60314.294194683 2024-01-05T07:03:38.420564+00:00 19994333.814244385809 27999999.999995511025 262994333.814236193895 1 60314.294206275 2024-01-05T07:03:39.422138+00:00 19994333.814385399222 28000000.000026557595 262994333.814408242702 1 60314.294217932 2024-01-05T07:03:40.429318+00:00 19994333.814341988415 27999999.999991942197 262994333.814330250025 1 60314.294229628 2024-01-05T07:03:41.439799+00:00 19994333.814392697066 27999999.999973900616 262994333.814362883568 1 60314.294241204 2024-01-05T07:03:42.440002+00:00 19994333.814417872578 27999999.999998632818 262994333.814412802458 1 60314.294252745 2024-01-05T07:03:43.437183+00:00 19994333.814359370619 28000000.000041261315 262994333.814396917820 1 60314.294264500 2024-01-05T07:03:44.452843+00:00 19994333.814367625862 28000000.000027500093 262994333.814391434193 1 60314.294275924 2024-01-05T07:03:45.439815+00:00 19994333.814558718354 28000000.000032540411 262994333.814587563276 1 60314.294287294 2024-01-05T07:03:46.422216+00:00 19994333.814430978149 28000000.000009521842 262994333.814436823130 1 60314.294299088 2024-01-05T07:03:47.441253+00:00 19994333.814292006195 27999999.999959658831 262994333.814247965813 1 60314.294310497 2024-01-05T07:03:48.426970+00:00 19994333.814323168248 28000000.000007018447 262994333.814326494932 1 60314.294322034 2024-01-05T07:03:49.423726+00:00 19994333.814275953919 27999999.999961983413 262994333.814234226942 1 60314.294333648 2024-01-05T07:03:50.427159+00:00 19994333.814355075359 27999999.999993670732 262994333.814345061779 1 60314.294345424 2024-01-05T07:03:51.444647+00:00 19994333.814539887011 28000000.000004895031 262994333.814541071653 1 60314.294356849 2024-01-05T07:03:52.431768+00:00 19994333.814299032092 28000000.000014204532 262994333.814309537411 1 60314.294368438 2024-01-05T07:03:53.433082+00:00 19994333.814286369830 27999999.999987639487 262994333.814270317554 1 60314.294379873 2024-01-05T07:03:54.421049+00:00 19994333.814371187240 28000000.000005099922 262994333.814372599125 1 60314.294391457 2024-01-05T07:03:55.421907+00:00 19994333.814211986959 28000000.000009961426 262994333.814218252897 1 60314.294403020 2024-01-05T07:03:56.420909+00:00 19994333.814472734928 28000000.000046070665 262994333.814515113831 1 60314.294414671 2024-01-05T07:03:57.427589+00:00 19994333.814292304218 28000000.000014174730 262994333.814302802086 1 60314.294426342 2024-01-05T07:03:58.435993+00:00 19994333.814401496202 27999999.999971430749 262994333.814369231462 1 60314.294437790 2024-01-05T07:03:59.425041+00:00 19994333.814269009978 28000000.000005092472 262994333.814270406961 1 60314.294449376 2024-01-05T07:04:00.426127+00:00 19994333.814393095672 27999999.999993789941 262994333.814383208752 1 60314.294460893 2024-01-05T07:04:01.421108+00:00 19994333.814370278269 28000000.000012435019 262994333.814379006624 1 60314.294472546 2024-01-05T07:04:02.427978+00:00 19994333.814144816250 27999999.999974291772 262994333.814115405083 1 60314.294484140 2024-01-05T07:04:03.429734+00:00 19994333.814591825008 28000000.000039987266 262994333.814628124237 1 60314.294495635 2024-01-05T07:04:04.422817+00:00 19994333.814309116453 27999999.999972965568 262994333.814278393984 1 60314.294507231 2024-01-05T07:04:05.424781+00:00 19994333.814428765327 28000000.000026408583 262994333.814451485872 1 60314.294518861 2024-01-05T07:04:06.429632+00:00 19994333.814381111413 28000000.000008977950 262994333.814386397600 1 60314.294530378 2024-01-05T07:04:07.424639+00:00 19994333.814428146929 27999999.999999679625 262994333.814424127340 1 60314.294541911 2024-01-05T07:04:08.421146+00:00 19994333.814248707145 27999999.999992448837 262994333.814237475395 1 60314.294553569 2024-01-05T07:04:09.428357+00:00 19994333.814249966294 27999999.999994527549 262994333.814240783453 1 60314.294565096 2024-01-05T07:04:10.424352+00:00 19994333.814269334078 27999999.999986756593 262994333.814252406359 1 60314.294576661 2024-01-05T07:04:11.423505+00:00 19994333.814376540482 27999999.999980643392 262994333.814353466034 1 60314.294588224 2024-01-05T07:04:12.422579+00:00 19994333.814366023988 27999999.999986685812 262994333.814348995686 1 60314.294599782 2024-01-05T07:04:13.421161+00:00 19994333.814099729061 27999999.999997135252 262994333.814093172550 1 60314.294611366 2024-01-05T07:04:14.422060+00:00 19994333.814204677939 27999999.999965336174 262994333.814166307449 1 60314.294622954 2024-01-05T07:04:15.423242+00:00 19994333.814440980554 27999999.999975651503 262994333.814412951469 1 60314.294634508 2024-01-05T07:04:16.421531+00:00 19994333.814324460924 27999999.999994419515 262994333.814315199852 1 60314.294646127 2024-01-05T07:04:17.425398+00:00 19994333.814402122051 28000000.000031299889 262994333.814429730177 1 60314.294657678 2024-01-05T07:04:18.423359+00:00 19994333.814311228693 28000000.000000208616 262994333.814307749271 1 60314.294669245 2024-01-05T07:04:19.422747+00:00 19994333.814331639558 28000000.000008486211 262994333.814336448908 1 60314.294680802 2024-01-05T07:04:20.421329+00:00 19994333.814458481967 27999999.999993983656 262994333.814448773861 1 60314.294692577 2024-01-05T07:04:21.438678+00:00 19994333.814191881567 27999999.999965153635 262994333.814153343439 1 60314.294703945 2024-01-05T07:04:22.420817+00:00 19994333.814385671169 27999999.999996591359 262994333.814378589392 1 60314.294715554 2024-01-05T07:04:23.423896+00:00 19994333.814334899187 27999999.999943397939 262994333.814274609089 1 60314.294727074 2024-01-05T07:04:24.419142+00:00 19994333.814580410719 28000000.000008501112 262994333.814585208893 1 60314.294738673 2024-01-05T07:04:25.421347+00:00 19994333.814294241369 27999999.999977432191 262994333.814267992973 1 60314.294750263 2024-01-05T07:04:26.422673+00:00 19994333.814293559641 28000000.000007998198 262994333.814297854900 1 60314.294761847 2024-01-05T07:04:27.423564+00:00 19994333.814333382994 28000000.000016368926 262994333.814346045256 1 60314.294773542 2024-01-05T07:04:28.434077+00:00 19994333.814480047673 28000000.000013124198 262994333.814489454031 1 60314.294785373 2024-01-05T07:04:29.456223+00:00 19994333.814551122487 28000000.000015608966 262994333.814563035965 1 60314.294796597 2024-01-05T07:04:30.425975+00:00 19994333.814293861389 28000000.000028919429 262994333.814319074154 1 60314.294808332 2024-01-05T07:04:31.439892+00:00 19994333.814335085452 27999999.999991871417 262994333.814323246479 1 60314.294819688 2024-01-05T07:04:32.421074+00:00 19994333.814400788397 27999999.999974466860 262994333.814371556044 1 60314.294831263 2024-01-05T07:04:33.421142+00:00 19994333.814412198961 28000000.000003278255 262994333.814411789179 1 60314.294842855 2024-01-05T07:04:34.422631+00:00 19994333.814342718571 27999999.999980155379 262994333.814319163561 1 60314.294854431 2024-01-05T07:04:35.422828+00:00 19994333.814407911152 27999999.999981500208 262994333.814385712147 1 60314.294866079 2024-01-05T07:04:36.429239+00:00 19994333.814069423825 27999999.999995209277 262994333.814060926437 1 60314.294877762 2024-01-05T07:04:37.438663+00:00 19994333.814239464700 28000000.000033106655 262994333.814268887043 1 60314.294889166 2024-01-05T07:04:38.423978+00:00 19994333.814234051853 28000000.000027764589 262994333.814258128405 1 60314.294900707 2024-01-05T07:04:39.421128+00:00 19994333.814549334347 28000000.000056568533 262994333.814602196217 1 60314.294912286 2024-01-05T07:04:40.421488+00:00 19994333.814347408712 28000000.000002261251 262994333.814345985651 1 60314.294923865 2024-01-05T07:04:41.421953+00:00 19994333.814412131906 27999999.999998632818 262994333.814407050610 1 60314.294935510 2024-01-05T07:04:42.428053+00:00 19994333.814244877547 27999999.999977603555 262994333.814218759537 1 60314.294947120 2024-01-05T07:04:43.431196+00:00 19994333.814110491425 27999999.999984141439 262994333.814090937376 1 60314.294958993 2024-01-05T07:04:44.456999+00:00 19994333.814519874752 27999999.999996744096 262994333.814512938261 1 60314.294970227 2024-01-05T07:04:45.427606+00:00 19994333.814131926745 27999999.999976363033 262994333.814104586840 1 60314.294981926 2024-01-05T07:04:46.438387+00:00 19994333.814610254019 28000000.000023610890 262994333.814630150795 1 60314.294993390 2024-01-05T07:04:47.428934+00:00 19994333.814324337989 27999999.999982263893 262994333.814302921295 1 60314.295004883 2024-01-05T07:04:48.421909+00:00 19994333.814528156072 28000000.000005792826 262994333.814530253410 1 60314.295016559 2024-01-05T07:04:49.430701+00:00 19994333.814217623323 28000000.000018566847 262994333.814232498407 1 60314.295028447 2024-01-05T07:04:50.457825+00:00 19994333.814316045493 28000000.000005844980 262994333.814318180084 1 60314.295039673 2024-01-05T07:04:51.427732+00:00 19994333.814359299839 27999999.999999649823 262994333.814355254173 1 60314.295051168 2024-01-05T07:04:52.420931+00:00 19994333.814341131598 28000000.000000037253 262994333.814337462187 1 60314.295062872 2024-01-05T07:04:53.432095+00:00 19994333.814512670040 27999999.999992571771 262994333.814501553774 1 60314.295074461 2024-01-05T07:04:54.433439+00:00 19994333.814289286733 27999999.999967809767 262994333.814253389835 1 60314.295085969 2024-01-05T07:04:55.427711+00:00 19994333.814360465854 27999999.999989487231 262994333.814346253872 1 60314.295097478 2024-01-05T07:04:56.422059+00:00 19994333.814381580800 28000000.000021032989 262994333.814398914576 1 60314.295109040 2024-01-05T07:04:57.421086+00:00 19994333.814241189510 28000000.000026121736 262994333.814263612032 1 60314.295120614 2024-01-05T07:04:58.421058+00:00 19994333.814246494323 27999999.999971970916 262994333.814214795828 1 60314.295132321 2024-01-05T07:04:59.432559+00:00 19994333.814467839897 27999999.999987732619 262994333.814451873302 1 60314.295143852 2024-01-05T07:05:00.428859+00:00 19994333.814497917891 28000000.000037003309 262994333.814531236887 1 60314.295155683 2024-01-05T07:05:01.450958+00:00 19994333.814289834350 27999999.999985821545 262994333.814271956682 1 60314.295167030 2024-01-05T07:05:02.431371+00:00 19994333.814359784126 28000000.000019013882 262994333.814375102520 1 60314.295178653 2024-01-05T07:05:03.435604+00:00 19994333.814474344254 27999999.999993167818 262994333.814463824034 1 60314.295190106 2024-01-05T07:05:04.425159+00:00 19994333.814366731793 27999999.999988432974 262994333.814351469278 1 60314.295201701 2024-01-05T07:05:05.426963+00:00 19994333.814321156591 27999999.999994892627 262994333.814312368631 1 60314.295213252 2024-01-05T07:05:06.424945+00:00 19994333.814346924424 27999999.999971557409 262994333.814314782619 1 60314.295224777 2024-01-05T07:05:07.420724+00:00 19994333.814453221858 27999999.999982193112 262994333.814431697130 1 60314.295236377 2024-01-05T07:05:08.422934+00:00 19994333.814342658967 28000000.000007163733 262994333.814346104860 1 60314.295247940 2024-01-05T07:05:09.422071+00:00 19994333.814395204186 27999999.999959263951 262994333.814350783825 1 60314.295259513 2024-01-05T07:05:10.421910+00:00 19994333.814371649176 28000000.000013783574 262994333.814381718636 1 60314.295271086 2024-01-05T07:05:11.421806+00:00 19994333.814422212541 28000000.000028315932 262994333.814446836710 1 60314.295282682 2024-01-05T07:05:12.423780+00:00 19994333.814301796257 28000000.000011947006 262994333.814310044050 1 60314.295294238 2024-01-05T07:05:13.422156+00:00 19994333.814220879227 27999999.999986767769 262994333.814203947783 1 60314.295305810 2024-01-05T07:05:14.421993+00:00 19994333.814446829259 28000000.000010829419 262994333.814453959465 1 60314.295317382 2024-01-05T07:05:15.421822+00:00 19994333.814077489078 27999999.999978750944 262994333.814052551985 1 60314.295328962 2024-01-05T07:05:16.422329+00:00 19994333.814468741417 27999999.999974422157 262994333.814439475536 1 60314.295340559 2024-01-05T07:05:17.424260+00:00 19994333.814335357398 27999999.999983716756 262994333.814315378666 1 60314.295352088 2024-01-05T07:05:18.420381+00:00 19994333.814354222268 27999999.999996677041 262994333.814347177744 1 60314.295363676 2024-01-05T07:05:19.421637+00:00 19994333.814117867500 27999999.999965194613 262994333.814079374075 1 60314.295375256 2024-01-05T07:05:20.422155+00:00 19994333.814567241818 27999999.999997969717 262994333.814561516047 1 60314.295386818 2024-01-05T07:05:21.421044+00:00 19994333.814435888082 28000000.000030469149 262994333.814462661743 1 60314.295398379 2024-01-05T07:05:22.419905+00:00 19994333.814376730472 28000000.000062115490 262994333.814435154200 1 60314.295409975 2024-01-05T07:05:23.421787+00:00 19994333.814147949219 27999999.999990697950 262994333.814134955406 1 60314.295421543 2024-01-05T07:05:24.421321+00:00 19994333.814266439527 27999999.999999202788 262994333.814261943102 1 60314.295433143 2024-01-05T07:05:25.423546+00:00 19994333.814324378967 28000000.000016298145 262994333.814336985350 1 60314.295444671 2024-01-05T07:05:26.419571+00:00 19994333.814419243485 28000000.000018324703 262994333.814433872700 1 60314.295456302 2024-01-05T07:05:27.424527+00:00 19994333.814473524690 27999999.999983493239 262994333.814453303814 1 60314.295467843 2024-01-05T07:05:28.421615+00:00 19994333.814333099872 27999999.999983023852 262994333.814312428236 1 60314.295479403 2024-01-05T07:05:29.420397+00:00 19994333.814320102334 27999999.999974161386 262994333.814290583134 1 60314.295490978 2024-01-05T07:05:30.420478+00:00 19994333.814032271504 28000000.000005293638 262994333.814033865929 1 60314.295502598 2024-01-05T07:05:31.424491+00:00 19994333.814259801060 28000000.000005494803 262994333.814261585474 1 60314.295514175 2024-01-05T07:05:32.424709+00:00 19994333.814453568310 27999999.999983485788 262994333.814433366060 1 60314.295525719 2024-01-05T07:05:33.422126+00:00 19994333.814406875521 27999999.999999962747 262994333.814403146505 1 60314.295537378 2024-01-05T07:05:34.429474+00:00 19994333.814308438450 28000000.000031214207 262994333.814335942268 1 60314.295548858 2024-01-05T07:05:35.421308+00:00 19994333.814352747053 27999999.999981585890 262994333.814330637455 1 60314.295560439 2024-01-05T07:05:36.421898+00:00 19994333.814392197877 28000000.000008128583 262994333.814396649599 1 60314.295572019 2024-01-05T07:05:37.422454+00:00 19994333.814388997853 28000000.000000864267 262994333.814386159182 1 60314.295583618 2024-01-05T07:05:38.424598+00:00 19994333.814452428371 27999999.999973766506 262994333.814422518015 1 60314.295595246 2024-01-05T07:05:39.429247+00:00 19994333.814225215465 28000000.000031784177 262994333.814253300428 1 60314.295606951 2024-01-05T07:05:40.440581+00:00 19994333.814352318645 27999999.999942142516 262994333.814290761948 1 60314.295618439 2024-01-05T07:05:41.433106+00:00 19994333.814199458808 27999999.999993938953 262994333.814189702272 1 60314.295629891 2024-01-05T07:05:42.422531+00:00 19994333.814378466457 27999999.999997645617 262994333.814372420311 1 60314.295641452 2024-01-05T07:05:43.421404+00:00 19994333.814298953861 28000000.000008244067 262994333.814303517342 1 60314.295653038 2024-01-05T07:05:44.422439+00:00 19994333.814261578023 28000000.000033907592 262994333.814291805029 1 60314.295664752 2024-01-05T07:05:45.434613+00:00 19994333.814337611198 28000000.000024650246 262994333.814358562231 1 60314.295676252 2024-01-05T07:05:46.428175+00:00 19994333.814251292497 28000000.000005289912 262994333.814252912998 1 60314.295687971 2024-01-05T07:05:47.440665+00:00 19994333.814409606159 28000000.000014547259 262994333.814420461655 1 60314.295699343 2024-01-05T07:05:48.423235+00:00 19994333.814143963158 28000000.000014521182 262994333.814154773951 1 60314.295710950 2024-01-05T07:05:49.426101+00:00 19994333.814405072480 28000000.000011619180 262994333.814413011074 1 60314.295722481 2024-01-05T07:05:50.422384+00:00 19994333.814305044711 28000000.000008650124 262994333.814309984446 1 60314.295734071 2024-01-05T07:05:51.423695+00:00 19994333.814448259771 28000000.000002585351 262994333.814447164536 1 60314.295745901 2024-01-05T07:05:52.445885+00:00 19994333.814304035157 28000000.000006329268 262994333.814306646585 1 60314.295757497 2024-01-05T07:05:53.447722+00:00 19994333.814132586122 27999999.999998554587 262994333.814127445221 1 60314.295768879 2024-01-05T07:05:54.431137+00:00 19994333.814503107220 27999999.999980468303 262994333.814479887486 1 60314.295780461 2024-01-05T07:05:55.431826+00:00 19994333.814253736287 28000000.000015210360 262994333.814265251160 1 60314.295792028 2024-01-05T07:05:56.431226+00:00 19994333.814458094537 28000000.000012632459 262994333.814467042685 1 60314.295803509 2024-01-05T07:05:57.423185+00:00 19994333.814360585064 28000000.000004056841 262994333.814360946417 1 60314.295815058 2024-01-05T07:05:58.420985+00:00 19994333.814294707030 27999999.999990899116 262994333.814281910658 1 60314.295826643 2024-01-05T07:05:59.421940+00:00 19994333.814253494143 28000000.000007964671 262994333.814257740974 1 60314.295838230 2024-01-05T07:06:00.423052+00:00 19994333.814441770315 27999999.999970126897 262994333.814408212900 1 60314.295850095 2024-01-05T07:06:01.448235+00:00 19994333.814070027322 27999999.999988082796 262994333.814054399729 1 60314.295861490 2024-01-05T07:06:02.432710+00:00 19994333.814443945885 28000000.000005226582 262994333.814445465803 1 60314.295872965 2024-01-05T07:06:03.424165+00:00 19994333.814141318202 27999999.999932426959 262994333.814070045948 1 60314.295884545 2024-01-05T07:06:04.424672+00:00 19994333.814348019660 28000000.000068757683 262994333.814413070679 1 60314.295896129 2024-01-05T07:06:05.425539+00:00 19994333.814225118607 27999999.999989837408 262994333.814211249352 1 60314.295907686 2024-01-05T07:06:06.424050+00:00 19994333.814379069954 28000000.000020090491 262994333.814395457506 1 60314.295919329 2024-01-05T07:06:07.430017+00:00 19994333.814187534153 27999999.999996013939 262994333.814179837704 1 60314.295930841 2024-01-05T07:06:08.424673+00:00 19994333.814009137452 28000000.000024598092 262994333.814030021429 1 60314.295942653 2024-01-05T07:06:09.445258+00:00 19994333.814455781132 28000000.000006478280 262994333.814458549023 1 60314.295953994 2024-01-05T07:06:10.425088+00:00 19994333.814330961555 28000000.000047098845 262994333.814374357462 1 60314.295965619 2024-01-05T07:06:11.429502+00:00 19994333.814789820462 27999999.999959040433 262994333.814745187759 1 60314.295977104 2024-01-05T07:06:12.421779+00:00 19994333.814234543592 27999999.999987673014 262994333.814218521118 1 60314.295988712 2024-01-05T07:06:13.424773+00:00 19994333.814380358905 27999999.999970603734 262994333.814347267151 1 60314.296000262 2024-01-05T07:06:14.422655+00:00 19994333.814284227788 27999999.999987088144 262994333.814267635345 1 60314.296011850 2024-01-05T07:06:15.423874+00:00 19994333.814461711794 28000000.000000387430 262994333.814458400011 1 60314.296023382 2024-01-05T07:06:16.420188+00:00 19994333.814330983907 27999999.999990940094 262994333.814318239689 1 60314.296034957 2024-01-05T07:06:17.420284+00:00 19994333.814401753247 27999999.999994754791 262994333.814392805099 1 60314.296046524 2024-01-05T07:06:18.419657+00:00 19994333.814309500158 28000000.000016193837 262994333.814321994781 1 60314.296058147 2024-01-05T07:06:19.423906+00:00 19994333.814373791218 28000000.000002786517 262994333.814372897148 1 60314.296069686 2024-01-05T07:06:20.420886+00:00 19994333.814183272421 28000000.000002484769 262994333.814182043076 1 60314.296081692 2024-01-05T07:06:21.458203+00:00 19994333.814383294433 27999999.999989815056 262994333.814369410276 1 60314.296092888 2024-01-05T07:06:22.425524+00:00 19994333.814365867525 28000000.000000938773 262994333.814363121986 1 60314.296104490 2024-01-05T07:06:23.427958+00:00 19994333.814321082085 27999999.999978248030 262994333.814295619726 1 60314.296116018 2024-01-05T07:06:24.423953+00:00 19994333.814362876117 27999999.999991431832 262994333.814350605011 1 60314.296127573 2024-01-05T07:06:25.422297+00:00 19994333.814367562532 27999999.999969229102 262994333.814333111048 1 60314.296139167 2024-01-05T07:06:26.424010+00:00 19994333.814515486360 28000000.000063944608 262994333.814575731754 1 60314.296150737 2024-01-05T07:06:27.423655+00:00 19994333.814353499562 27999999.999955572188 262994333.814305365086 1 60314.296162293 2024-01-05T07:06:28.422143+00:00 19994333.814402192831 28000000.000020295382 262994333.814418792725 1 60314.296173861 2024-01-05T07:06:29.421594+00:00 19994333.814491227269 28000000.000036738813 262994333.814524292946 1 60314.296185437 2024-01-05T07:06:30.421710+00:00 19994333.814211077988 27999999.999997965991 262994333.814205348492 1 60314.296197011 2024-01-05T07:06:31.421781+00:00 19994333.814161457121 28000000.000006444752 262994333.814164191484 1 60314.296208600 2024-01-05T07:06:32.423057+00:00 19994333.814308475703 27999999.999980431050 262994333.814285188913 1 60314.296220156 2024-01-05T07:06:33.421523+00:00 19994333.814391959459 28000000.000020503998 262994333.814408779144 1 60314.296231764 2024-01-05T07:06:34.424461+00:00 19994333.814459320158 27999999.999975256622 262994333.814430892467 1 60314.296243329 2024-01-05T07:06:35.423601+00:00 19994333.814215753227 27999999.999959453940 262994333.814171522856 1 60314.296254923 2024-01-05T07:06:36.425347+00:00 19994333.814522851259 28000000.000007964671 262994333.814527124166 1 60314.296266485 2024-01-05T07:06:37.424251+00:00 19994333.814259279519 28000000.000014979392 262994333.814270585775 1 60314.296278035 2024-01-05T07:06:38.422200+00:00 19994333.814284473658 28000000.000021543354 262994333.814302325249 1 60314.296289619 2024-01-05T07:06:39.423085+00:00 19994333.814284853637 27999999.999951902777 262994333.814233064651 1 60314.296301300 2024-01-05T07:06:40.432321+00:00 19994333.814387686551 27999999.999987807125 262994333.814371794462 1 60314.296312818 2024-01-05T07:06:41.427494+00:00 19994333.814241569489 28000000.000021055341 262994333.814258903265 1 60314.296324404 2024-01-05T07:06:42.428535+00:00 19994333.814332544804 28000000.000006221235 262994333.814335078001 1 60314.296336043 2024-01-05T07:06:43.434079+00:00 19994333.814526241273 28000000.000003237277 262994333.814525783062 1 60314.296347466 2024-01-05T07:06:44.421090+00:00 19994333.814194839448 28000000.000002238899 262994333.814193367958 1 60314.296359042 2024-01-05T07:06:45.421215+00:00 19994333.814289744943 28000000.000018279999 262994333.814304322004 1 60314.296370605 2024-01-05T07:06:46.420316+00:00 19994333.814350500703 28000000.000005789101 262994333.814352571964 1 60314.296382237 2024-01-05T07:06:47.425264+00:00 19994333.814282774925 27999999.999996062368 262994333.814275145531 1 60314.296394071 2024-01-05T07:06:48.447687+00:00 19994333.814360111952 28000000.000005688518 262994333.814362108707 1 60314.296405435 2024-01-05T07:06:49.429552+00:00 19994333.814377896488 28000000.000014610589 262994333.814388811588 1 60314.296416954 2024-01-05T07:06:50.424822+00:00 19994333.814493458718 27999999.999997153878 262994333.814486891031 1 60314.296428525 2024-01-05T07:06:51.424596+00:00 19994333.814301274717 28000000.000007718801 262994333.814305305481 1 60314.296440052 2024-01-05T07:06:52.420517+00:00 19994333.814304087311 28000000.000042095780 262994333.814342468977 1 60314.296451721 2024-01-05T07:06:53.428730+00:00 19994333.814261231571 28000000.000014875084 262994333.814272403717 1 60314.296463266 2024-01-05T07:06:54.426215+00:00 19994333.814534265548 27999999.999966714531 262994333.814497292042 1 60314.296474864 2024-01-05T07:06:55.428232+00:00 19994333.814474988729 27999999.999964416027 262994333.814435720444 1 60314.296486412 2024-01-05T07:06:56.425985+00:00 19994333.814231451601 28000000.000010844320 262994333.814238607883 1 60314.296498024 2024-01-05T07:06:57.429318+00:00 19994333.814311325550 27999999.999978378415 262994333.814285993576 1 60314.296509733 2024-01-05T07:06:58.440986+00:00 19994333.814209450036 27999999.999993644655 262994333.814199417830 1 60314.296521150 2024-01-05T07:06:59.427378+00:00 19994333.814253978431 27999999.999982133508 262994333.814232409000 1 60314.296532669 2024-01-05T07:07:00.422586+00:00 19994333.814384132624 28000000.000016070902 262994333.814396500587 1 60314.296544564 2024-01-05T07:07:01.450301+00:00 19994333.813998252153 28000000.000045973808 262994333.814040541649 1 60314.296555822 2024-01-05T07:07:02.423027+00:00 19994333.814622718841 28000000.000045791268 262994333.814664810896 1 60314.296567394 2024-01-05T07:07:03.422894+00:00 19994333.814332738519 28000000.000007733703 262994333.814336776733 1 60314.296578952 2024-01-05T07:07:04.421418+00:00 19994333.814318034798 28000000.000009141862 262994333.814323484898 1 60314.296590540 2024-01-05T07:07:05.422619+00:00 19994333.814357001334 27999999.999996408820 262994333.814349740744 1 60314.296602099 2024-01-05T07:07:06.421367+00:00 19994333.814241312444 27999999.999991282821 262994333.814228922129 1 60314.296613731 2024-01-05T07:07:07.426371+00:00 19994333.814397275448 28000000.000003498048 262994333.814397066832 1 60314.296625284 2024-01-05T07:07:08.424500+00:00 19994333.814204242080 27999999.999994490296 262994333.814195036888 1 60314.296636817 2024-01-05T07:07:09.420949+00:00 19994333.814475927502 28000000.000005636364 262994333.814477860928 1 60314.296648377 2024-01-05T07:07:10.419758+00:00 19994333.814577538520 28000000.000020034611 262994333.814593881369 1 60314.296659963 2024-01-05T07:07:11.420844+00:00 19994333.814108479768 28000000.000043064356 262994333.814147859812 1 60314.296671659 2024-01-05T07:07:12.431349+00:00 19994333.814203258604 27999999.999967098236 262994333.814166665077 1 60314.296683156 2024-01-05T07:07:13.424693+00:00 19994333.814514908940 28000000.000017732382 262994333.814528942108 1 60314.296694815 2024-01-05T07:07:14.432047+00:00 19994333.814386546612 27999999.999993909150 262994333.814376771450 1 60314.296706265 2024-01-05T07:07:15.421335+00:00 19994333.814217712730 27999999.999996338040 262994333.814210355282 1 60314.296717832 2024-01-05T07:07:16.420677+00:00 19994333.814246036112 27999999.999999754131 262994333.814242094755 1 60314.296729411 2024-01-05T07:07:17.421066+00:00 19994333.814214527607 28000000.000027880073 262994333.814238727093 1 60314.296741177 2024-01-05T07:07:18.437673+00:00 19994333.814317334443 27999999.999993208796 262994333.814306855202 1 60314.296753128 2024-01-05T07:07:19.470272+00:00 19994333.814185038209 28000000.000012382865 262994333.814193725586 1 60314.296764259 2024-01-05T07:07:20.431984+00:00 19994333.814286738634 27999999.999997969717 262994333.814281016588 1 60314.296775853 2024-01-05T07:07:21.433710+00:00 19994333.814474828541 27999999.999956253916 262994333.814427375793 1 60314.296787415 2024-01-05T07:07:22.432668+00:00 19994333.814241930842 28000000.000013906509 262994333.814252138138 1 60314.296798904 2024-01-05T07:07:23.425333+00:00 19994333.814347602427 28000000.000039160252 262994333.814383059740 1 60314.296810774 2024-01-05T07:07:24.450851+00:00 19994333.814414642751 27999999.999983582646 262994333.814394533634 1 60314.296822199 2024-01-05T07:07:25.437998+00:00 19994333.814224854112 27999999.999986723065 262994333.814207851887 1 60314.296833668 2024-01-05T07:07:26.428956+00:00 19994333.814361009747 27999999.999991480261 262994333.814348787069 1 60314.296845505 2024-01-05T07:07:27.451625+00:00 19994333.814307019114 27999999.999979354441 262994333.814282655716 1 60314.296856787 2024-01-05T07:07:28.426391+00:00 19994333.814371690154 28000000.000014182180 262994333.814382195473 1 60314.296868430 2024-01-05T07:07:29.432411+00:00 19994333.814252901822 28000000.000007472932 262994333.814256697893 1 60314.296880208 2024-01-05T07:07:30.449987+00:00 19994333.814337432384 27999999.999985598028 262994333.814319342375 1 60314.296891449 2024-01-05T07:07:31.421179+00:00 19994333.814345993102 27999999.999961841851 262994333.814304143190 1 60314.296903028 2024-01-05T07:07:32.421629+00:00 19994333.814298603684 28000000.000020314008 262994333.814315229654 1 60314.296914598 2024-01-05T07:07:33.421277+00:00 19994333.814332798123 28000000.000023357570 262994333.814352452755 1 60314.296926179 2024-01-05T07:07:34.421831+00:00 19994333.814444798976 28000000.000021450222 262994333.814462572336 1 60314.296937861 2024-01-05T07:07:35.431151+00:00 19994333.814457494766 28000000.000042341650 262994333.814496159554 1 60314.296949737 2024-01-05T07:07:36.457241+00:00 19994333.814222313464 27999999.999951396137 262994333.814170002937 1 60314.296961125 2024-01-05T07:07:37.441246+00:00 19994333.814354158938 27999999.999998904765 262994333.814349353313 1 60314.296972599 2024-01-05T07:07:38.432581+00:00 19994333.814257327467 28000000.000017806888 262994333.814271450043 1 60314.296984042 2024-01-05T07:07:39.421219+00:00 19994333.814123284072 27999999.999968674034 262994333.814088255167 1 60314.296995605 2024-01-05T07:07:40.420275+00:00 19994333.814256016165 27999999.999984551221 262994333.814236879349 1 60314.297007187 2024-01-05T07:07:41.420931+00:00 19994333.814352963120 27999999.999973796308 262994333.814323067665 1 60314.297019133 2024-01-05T07:07:42.453131+00:00 19994333.814604960382 28000000.000024087727 262994333.814625352621 1 60314.297030409 2024-01-05T07:07:43.427353+00:00 19994333.814130913466 27999999.999996289611 262994333.814123511314 1 60314.297042000 2024-01-05T07:07:44.428754+00:00 19994333.814443100244 28000000.000024031848 262994333.814463436604 1 60314.297053562 2024-01-05T07:07:45.427802+00:00 19994333.814294405282 28000000.000043958426 262994333.814334660769 1 60314.297065062 2024-01-05T07:07:46.421309+00:00 19994333.814312618226 27999999.999999459833 262994333.814308375120 1 60314.297076645 2024-01-05T07:07:47.422107+00:00 19994333.814233053476 27999999.999985102564 262994333.814214468002 1 60314.297088203 2024-01-05T07:07:48.420796+00:00 19994333.814356472343 27999999.999978963286 262994333.814331740141 1 60314.297099830 2024-01-05T07:07:49.425306+00:00 19994333.814259089530 27999999.999966647476 262994333.814222037792 1 60314.297111459 2024-01-05T07:07:50.430025+00:00 19994333.814396146685 28000000.000007625669 262994333.814400076866 1 60314.297123028 2024-01-05T07:07:51.429666+00:00 19994333.814197141677 28000000.000017199665 262994333.814210653305 1 60314.297134574 2024-01-05T07:07:52.427151+00:00 19994333.814501456916 27999999.999991081655 262994333.814488857985 1 60314.297146277 2024-01-05T07:07:53.438316+00:00 19994333.814349822700 27999999.999996870756 262994333.814343005419 1 60314.297157768 2024-01-05T07:07:54.431173+00:00 19994333.814369339496 28000000.000007040799 262994333.814372688532 1 60314.297169233 2024-01-05T07:07:55.421710+00:00 19994333.814207285643 28000000.000002775341 262994333.814206361771 1 60314.297181042 2024-01-05T07:07:56.442019+00:00 19994333.814367983490 27999999.999976947904 262994333.814341217279 1 60314.297192526 2024-01-05T07:07:57.434210+00:00 19994333.814293846488 28000000.000033844262 262994333.814324021339 1 60314.297204046 2024-01-05T07:07:58.429569+00:00 19994333.814375333488 27999999.999984104186 262994333.814355760813 1 60314.297215691 2024-01-05T07:07:59.435702+00:00 19994333.814328908920 28000000.000012796372 262994333.814337998629 1 60314.297227187 2024-01-05T07:08:00.428964+00:00 19994333.814429618418 27999999.999980550259 262994333.814406454563 1 60314.297238956 2024-01-05T07:08:01.445804+00:00 19994333.814284384251 28000000.000009428710 262994333.814290106297 1 60314.297250322 2024-01-05T07:08:02.427794+00:00 19994333.814239125699 27999999.999983374029 262994333.814218789339 1 60314.297261842 2024-01-05T07:08:03.423112+00:00 19994333.814602512866 28000000.000042926520 262994333.814641743898 1 60314.297273429 2024-01-05T07:08:04.424223+00:00 19994333.814353119582 27999999.999975260347 262994333.814324676991 1 60314.297284988 2024-01-05T07:08:05.422978+00:00 19994333.814203895628 27999999.999973352998 262994333.814173549414 1 60314.297296534 2024-01-05T07:08:06.420566+00:00 19994333.814428959042 28000000.000005654991 262994333.814430922270 1 60314.297308137 2024-01-05T07:08:07.423046+00:00 19994333.814418569207 28000000.000043310225 262994333.814458191395 1 60314.297319690 2024-01-05T07:08:08.421227+00:00 19994333.814374949783 27999999.999990373850 262994333.814361631870 1 60314.297331271 2024-01-05T07:08:09.421829+00:00 19994333.814422704279 27999999.999984078109 262994333.814403086901 1 60314.297342843 2024-01-05T07:08:10.421664+00:00 19994333.814043905586 27999999.999982599169 262994333.814022809267 1 60314.297354493 2024-01-05T07:08:11.428188+00:00 19994333.814410168678 27999999.999977678061 262994333.814384162426 1 60314.297365996 2024-01-05T07:08:12.422049+00:00 19994333.814103171229 27999999.999976355582 262994333.814075827599 1 60314.297377529 2024-01-05T07:08:13.418482+00:00 19994333.814354695380 28000000.000049512833 262994333.814400494099 1 60314.297389105 2024-01-05T07:08:14.418673+00:00 19994333.814357668161 28000000.000005979091 262994333.814359962940 1 60314.297400699 2024-01-05T07:08:15.420353+00:00 19994333.814453009516 28000000.000017143786 262994333.814466446638 1 60314.297412284 2024-01-05T07:08:16.421294+00:00 19994333.814443130046 27999999.999999083579 262994333.814438521862 1 60314.297423856 2024-01-05T07:08:17.421187+00:00 19994333.814157351851 28000000.000033229589 262994333.814186871052 1 60314.297435419 2024-01-05T07:08:18.420226+00:00 19994333.814571987838 27999999.999972540885 262994333.814540833235 1 60314.297447002 2024-01-05T07:08:19.420946+00:00 19994333.814354505390 28000000.000033538789 262994333.814384341240 1 60314.297458594 2024-01-05T07:08:20.422548+00:00 19994333.814390476793 27999999.999949473888 262994333.814336270094 1 60314.297470155 2024-01-05T07:08:21.421403+00:00 19994333.814343165606 27999999.999981041998 262994333.814320504665 1 60314.297481743 2024-01-05T07:08:22.422562+00:00 19994333.814316440374 27999999.999977704138 262994333.814290463924 1 60314.297493287 2024-01-05T07:08:23.420052+00:00 19994333.814357914031 27999999.999985925853 262994333.814340144396 1 60314.297504897 2024-01-05T07:08:24.423074+00:00 19994333.814512673765 28000000.000003702939 262994333.814512670040 1 60314.297516479 2024-01-05T07:08:25.423797+00:00 19994333.814346171916 28000000.000010021031 262994333.814352482557 1 60314.297528026 2024-01-05T07:08:26.421418+00:00 19994333.814368359745 28000000.000011563301 262994333.814376235008 1 60314.297539597 2024-01-05T07:08:27.421234+00:00 19994333.814226303250 27999999.999996464700 262994333.814219057560 1 60314.297551407 2024-01-05T07:08:28.441626+00:00 19994333.814341239631 28000000.000021968037 262994333.814359515905 1 60314.297563037 2024-01-05T07:08:29.446373+00:00 19994333.814366493374 27999999.999992597848 262994333.814355403185 1 60314.297574422 2024-01-05T07:08:30.430094+00:00 19994333.814313575625 28000000.000008609146 262994333.814318478107 1 60314.297586270 2024-01-05T07:08:31.453721+00:00 19994333.814440559596 28000000.000000726432 262994333.814437568188 1 60314.297597586 2024-01-05T07:08:32.431469+00:00 19994333.814222492278 27999999.999984685332 262994333.814203470945 1 60314.297609655 2024-01-05T07:08:33.474191+00:00 19994333.814252093434 27999999.999965045601 262994333.814213454723 1 60314.297620616 2024-01-05T07:08:34.421215+00:00 19994333.814437933266 27999999.999965511262 262994333.814399749041 1 60314.297632175 2024-01-05T07:08:35.419978+00:00 19994333.814245041460 27999999.999978315085 262994333.814219653606 1 60314.297643750 2024-01-05T07:08:36.419982+00:00 19994333.814110789448 27999999.999993562698 262994333.814100652933 1 60314.297655376 2024-01-05T07:08:37.424455+00:00 19994333.814644165337 28000000.000000838190 262994333.814641296864 1 60314.297667023 2024-01-05T07:08:38.430791+00:00 19994333.814304113388 28000000.000050943345 262994333.814351350069 1 60314.297678557 2024-01-05T07:08:39.427316+00:00 19994333.814344372600 28000000.000027544796 262994333.814368218184 1 60314.297690080 2024-01-05T07:08:40.422890+00:00 19994333.814442686737 27999999.999997146428 262994333.814436137676 1 60314.297701698 2024-01-05T07:08:41.426709+00:00 19994333.814214680344 27999999.999997243285 262994333.814208239317 1 60314.297713205 2024-01-05T07:08:42.420881+00:00 19994333.814341519028 27999999.999991409481 262994333.814329236746 1 60314.297724791 2024-01-05T07:08:43.421928+00:00 19994333.814193539321 28000000.000001933426 262994333.814191788435 1 60314.297736378 2024-01-05T07:08:44.423093+00:00 19994333.814358405769 28000000.000019561499 262994333.814374268055 1 60314.297747949 2024-01-05T07:08:45.422814+00:00 19994333.814174357802 27999999.999981369823 262994333.814152032137 1 60314.297759958 2024-01-05T07:08:46.460329+00:00 19994333.814391151071 28000000.000001478940 262994333.814388930798 1 60314.297771175 2024-01-05T07:08:47.429555+00:00 19994333.814578700811 27999999.999998945743 262994333.814573973417 1 60314.297782668 2024-01-05T07:08:48.422488+00:00 19994333.814313605428 28000000.000013779849 262994333.814323663712 1 60314.297794231 2024-01-05T07:08:49.421574+00:00 19994333.814215701073 28000000.000058513135 262994333.814270496368 1 60314.297805818 2024-01-05T07:08:50.422680+00:00 19994333.814496189356 27999999.999979332089 262994333.814471811056 1 60314.297817425 2024-01-05T07:08:51.425563+00:00 19994333.814244609326 28000000.000020168722 262994333.814261078835 1 60314.297829011 2024-01-05T07:08:52.426535+00:00 19994333.814342375845 28000000.000018902123 262994333.814357578754 1 60314.297840538 2024-01-05T07:08:53.422517+00:00 19994333.814253538847 27999999.999990146607 262994333.814239978790 1 60314.297852184 2024-01-05T07:08:54.428681+00:00 19994333.814559448510 27999999.999966263771 262994333.814522027969 1 60314.297863738 2024-01-05T07:08:55.426934+00:00 19994333.814272079617 27999999.999982584268 262994333.814250975847 1 60314.297875556 2024-01-05T07:08:56.448010+00:00 19994333.814253967255 27999999.999989569187 262994333.814239829779 1 60314.297886867 2024-01-05T07:08:57.425262+00:00 19994333.814257696271 28000000.000009633601 262994333.814263641834 1 60314.297898649 2024-01-05T07:08:58.443311+00:00 19994333.814237829298 28000000.000012259930 262994333.814246386290 1 60314.297910104 2024-01-05T07:08:59.432924+00:00 19994333.814364966005 28000000.000020142645 262994333.814381420612 1 60314.297921735 2024-01-05T07:09:00.437881+00:00 19994333.814354822040 28000000.000011615455 262994333.814362764359 1 60314.297933132 2024-01-05T07:09:01.422607+00:00 19994333.814355302602 28000000.000028211623 262994333.814379841089 1 60314.297944712 2024-01-05T07:09:02.423096+00:00 19994333.814244251698 28000000.000009145588 262994333.814249694347 1 60314.297956262 2024-01-05T07:09:03.421003+00:00 19994333.814466003329 28000000.000012442470 262994333.814474761486 1 60314.297967846 2024-01-05T07:09:04.421907+00:00 19994333.814457040280 27999999.999997377396 262994333.814450711012 1 60314.297979428 2024-01-05T07:09:05.422614+00:00 19994333.814434140921 27999999.999992828816 262994333.814423263073 1 60314.297990976 2024-01-05T07:09:06.420313+00:00 19994333.814126897603 28000000.000007595867 262994333.814130812883 1 60314.298002587 2024-01-05T07:09:07.423492+00:00 19994333.814345080405 27999999.999985728413 262994333.814327120781 1 60314.298014153 2024-01-05T07:09:08.422822+00:00 19994333.814368605614 27999999.999990012497 262994333.814354926348 1 60314.298025701 2024-01-05T07:09:09.420566+00:00 19994333.814189478755 28000000.000015150756 262994333.814200937748 1 60314.298037267 2024-01-05T07:09:10.419884+00:00 19994333.814545307308 28000000.000022947788 262994333.814564555883 1 60314.298048854 2024-01-05T07:09:11.420955+00:00 19994333.814310226589 27999999.999989584088 262994333.814296096563 1 60314.298060434 2024-01-05T07:09:12.421543+00:00 19994333.814201939851 28000000.000001419336 262994333.814199686050 1 60314.298072007 2024-01-05T07:09:13.421401+00:00 19994333.814464401454 28000000.000013194978 262994333.814473897219 1 60314.298083560 2024-01-05T07:09:14.419576+00:00 19994333.814140271395 27999999.999990925193 262994333.814127504826 1 60314.298095385 2024-01-05T07:09:15.441214+00:00 19994333.814335562289 28000000.000000763685 262994333.814332634211 1 60314.298106825 2024-01-05T07:09:16.429629+00:00 19994333.814281024039 28000000.000016447157 262994333.814293771982 1 60314.298118381 2024-01-05T07:09:17.428100+00:00 19994333.814471676946 27999999.999996326864 262994333.814464330673 1 60314.298130058 2024-01-05T07:09:18.436973+00:00 19994333.814168237150 27999999.999968327582 262994333.814132869244 1 60314.298141454 2024-01-05T07:09:19.421640+00:00 19994333.814468171448 27999999.999994292855 262994333.814458757639 1 60314.298153032 2024-01-05T07:09:20.421907+00:00 19994333.814408585429 28000000.000016603619 262994333.814421474934 1 60314.298164601 2024-01-05T07:09:21.421586+00:00 19994333.814143255353 28000000.000017911196 262994333.814157485962 1 60314.298176297 2024-01-05T07:09:22.432045+00:00 19994333.814558103681 28000000.000018060207 262994333.814572453499 1 60314.298187894 2024-01-05T07:09:23.434072+00:00 19994333.814135979861 28000000.000000618398 262994333.814132899046 1 60314.298199669 2024-01-05T07:09:24.451373+00:00 19994333.814587578177 28000000.000033248216 262994333.814617156982 1 60314.298211040 2024-01-05T07:09:25.433869+00:00 19994333.814191889018 27999999.999982472509 262994333.814170658588 1 60314.298222526 2024-01-05T07:09:26.426246+00:00 19994333.814270041883 28000000.000005334616 262994333.814271688461 1 60314.298234119 2024-01-05T07:09:27.427859+00:00 19994333.814151689410 27999999.999957736582 262994333.814105749130 1 60314.298245606 2024-01-05T07:09:28.420323+00:00 19994333.814409300685 27999999.999977707863 262994333.814383327961 1 60314.298257302 2024-01-05T07:09:29.430884+00:00 19994333.814299184829 28000000.000026866794 262994333.814322382212 1 60314.298268782 2024-01-05T07:09:30.422728+00:00 19994333.814347021282 27999999.999960333109 262994333.814303666353 1 60314.298280568 2024-01-05T07:09:31.441039+00:00 19994333.814316041768 28000000.000020869076 262994333.814333200455 1 60314.298292001 2024-01-05T07:09:32.428890+00:00 19994333.814268309623 27999999.999992251396 262994333.814256876707 1 60314.298303554 2024-01-05T07:09:33.427071+00:00 19994333.814304739237 27999999.999994609505 262994333.814295649529 1 60314.298315492 2024-01-05T07:09:34.458476+00:00 19994333.814202260226 28000000.000027868897 262994333.814226418734 1 60314.298326754 2024-01-05T07:09:35.431540+00:00 19994333.814813043922 28000000.000021576881 262994333.814830929041 1 60314.298338207 2024-01-05T07:09:36.421078+00:00 19994333.814218852669 27999999.999983396381 262994333.814198553562 1 60314.298349775 2024-01-05T07:09:37.420556+00:00 19994333.814458221197 27999999.999980721623 262994333.814435243607 1 60314.298361340 2024-01-05T07:09:38.419771+00:00 19994333.814247075468 28000000.000003259629 262994333.814246624708 1 60314.298373132 2024-01-05T07:09:39.438551+00:00 19994333.814223960042 27999999.999994397163 262994333.814214646816 1 60314.298384625 2024-01-05T07:09:40.431557+00:00 19994333.814467947930 27999999.999958425760 262994333.814422667027 1 60314.298396680 2024-01-05T07:09:41.473152+00:00 19994333.814311802387 27999999.999979056418 262994333.814287155867 1 60314.298407785 2024-01-05T07:09:42.432600+00:00 19994333.814295213670 28000000.000010307878 262994333.814301818609 1 60314.298419249 2024-01-05T07:09:43.423133+00:00 19994333.814470481128 28000000.000031515956 262994333.814498305321 1 60314.298430800 2024-01-05T07:09:44.421174+00:00 19994333.814436182380 28000000.000022377819 262994333.814454853535 1 60314.298442379 2024-01-05T07:09:45.421534+00:00 19994333.814376320690 28000000.000014282763 262994333.814386904240 1 60314.298454139 2024-01-05T07:09:46.437656+00:00 19994333.814264029264 27999999.999978758395 262994333.814239084721 1 60314.298465720 2024-01-05T07:09:47.438211+00:00 19994333.814442444593 27999999.999973177910 262994333.814411938190 1 60314.298477188 2024-01-05T07:09:48.429055+00:00 19994333.814305365086 27999999.999995961785 262994333.814297616482 1 60314.298488744 2024-01-05T07:09:49.427453+00:00 19994333.814260523766 28000000.000004064292 262994333.814260870218 1 60314.298500254 2024-01-05T07:09:50.421938+00:00 19994333.814558919519 28000000.000010661781 262994333.814565896988 1 60314.298511860 2024-01-05T07:09:51.424684+00:00 19994333.814380042255 27999999.999993968755 262994333.814370334148 1 60314.298523404 2024-01-05T07:09:52.422135+00:00 19994333.814313258976 28000000.000004302710 262994333.814313858747 1 60314.298535059 2024-01-05T07:09:53.429067+00:00 19994333.814199686050 28000000.000017873943 262994333.814213871956 1 60314.298546618 2024-01-05T07:09:54.427806+00:00 19994333.814327407628 28000000.000022009015 262994333.814345717430 1 60314.298558292 2024-01-05T07:09:55.436413+00:00 19994333.814387042075 28000000.000026993454 262994333.814410358667 1 60314.298569695 2024-01-05T07:09:56.421655+00:00 19994333.814463049173 28000000.000016920269 262994333.814476281404 1 60314.298581382 2024-01-05T07:09:57.431434+00:00 19994333.814290996641 28000000.000023268163 262994333.814310580492 1 60314.298593084 2024-01-05T07:09:58.442434+00:00 19994333.814464874566 27999999.999990183860 262994333.814451366663 1 60314.298604441 2024-01-05T07:09:59.423730+00:00 19994333.814496632665 27999999.999963615090 262994333.814456552267 1 60314.298616261 2024-01-05T07:10:00.444976+00:00 19994333.814391680062 27999999.999946691096 262994333.814334660769 1 60314.298627590 2024-01-05T07:10:01.423803+00:00 19994333.814137004316 28000000.000007748604 262994333.814141064882 1 60314.298639318 2024-01-05T07:10:02.437042+00:00 19994333.814448352903 27999999.999995429069 262994333.814440101385 1 60314.298650824 2024-01-05T07:10:03.431229+00:00 19994333.814396161586 28000000.000029414892 262994333.814421892166 1 60314.298662362 2024-01-05T07:10:04.428051+00:00 19994333.814131285995 27999999.999987538904 262994333.814115136862 1 60314.298674034 2024-01-05T07:10:05.436575+00:00 19994333.814384598285 28000000.000002969056 262994333.814383894205 1 60314.298685458 2024-01-05T07:10:06.423626+00:00 19994333.814307447523 28000000.000028297305 262994333.814332067966 1 60314.298697190 2024-01-05T07:10:07.437272+00:00 19994333.814519148320 28000000.000021163374 262994333.814536601305 1 60314.298708659 2024-01-05T07:10:08.428114+00:00 19994333.814327672124 27999999.999979183078 262994333.814303159714 1 60314.298720173 2024-01-05T07:10:09.422909+00:00 19994333.814317915589 27999999.999968092889 262994333.814282298088 1 60314.298731723 2024-01-05T07:10:10.420878+00:00 19994333.814332697541 28000000.000035457313 262994333.814364463091 1 60314.298743297 2024-01-05T07:10:11.420852+00:00 19994333.814330067486 27999999.999982908368 262994333.814309269190 1 60314.298754901 2024-01-05T07:10:12.423439+00:00 19994333.814390465617 28000000.000006232411 262994333.814392983913 1 60314.298766583 2024-01-05T07:10:13.432746+00:00 19994333.814456295222 27999999.999981466681 262994333.814434051514 1 60314.298778086 2024-01-05T07:10:14.426657+00:00 19994333.814399823546 28000000.000002078712 262994333.814398229122 1 60314.298789638 2024-01-05T07:10:15.424716+00:00 19994333.814032483846 28000000.000021908432 262994333.814050704241 1 60314.298801435 2024-01-05T07:10:16.443951+00:00 19994333.814211718738 27999999.999999877065 262994333.814207911491 1 60314.298812758 2024-01-05T07:10:17.422256+00:00 19994333.814301360399 27999999.999968279153 262994333.814265966415 1 60314.298824331 2024-01-05T07:10:18.422165+00:00 19994333.814616601914 27999999.999999005347 262994333.814611911774 1 60314.298835904 2024-01-05T07:10:19.422087+00:00 19994333.814336258918 28000000.000003740191 262994333.814336329699 1 60314.298847484 2024-01-05T07:10:20.422650+00:00 19994333.814127106220 27999999.999952666461 262994333.814076095819 1 60314.298859039 2024-01-05T07:10:21.420959+00:00 19994333.814386986196 28000000.000005207956 262994333.814388513565 1 60314.298870645 2024-01-05T07:10:22.423759+00:00 19994333.814278244972 28000000.000014010817 262994333.814288556576 1 60314.298882212 2024-01-05T07:10:23.423072+00:00 19994333.814298193902 27999999.999954201281 262994333.814248681068 1 60314.298893766 2024-01-05T07:10:24.421441+00:00 19994333.814171500504 27999999.999994348735 262994333.814162135124 1 60314.298905326 2024-01-05T07:10:25.420130+00:00 19994333.814289651811 28000000.000008177012 262994333.814294129610 1 60314.298917064 2024-01-05T07:10:26.434279+00:00 19994333.814308244735 27999999.999979104847 262994333.814283668995 1 60314.298928495 2024-01-05T07:10:27.421986+00:00 19994333.814307138324 28000000.000038042665 262994333.814341485500 1 60314.298940054 2024-01-05T07:10:28.420637+00:00 19994333.814321868122 28000000.000011019409 262994333.814329206944 1 60314.298952343 2024-01-05T07:10:29.482413+00:00 19994333.814430803061 28000000.000041458756 262994333.814468562603 1 60314.298963209 2024-01-05T07:10:30.421220+00:00 19994333.814362902194 27999999.999973490834 262994333.814332693815 1 60314.298974844 2024-01-05T07:10:31.426507+00:00 19994333.814284227788 27999999.999999701977 262994333.814280241728 1 60314.298986506 2024-01-05T07:10:32.434092+00:00 19994333.814336534590 28000000.000017166138 262994333.814350008965 1 60314.298998226 2024-01-05T07:10:33.446766+00:00 19994333.814296305180 27999999.999981258065 262994333.814273864031 1 60314.299009701 2024-01-05T07:10:34.438159+00:00 19994333.814305197448 27999999.999978043139 262994333.814279526472 1 60314.299021164 2024-01-05T07:10:35.428546+00:00 19994333.814358048141 27999999.999994020909 262994333.814348369837 1 60314.299032689 2024-01-05T07:10:36.424287+00:00 19994333.814070690423 28000000.000000424683 262994333.814067423344 1 60314.299044623 2024-01-05T07:10:37.455413+00:00 19994333.814621333033 28000000.000018775463 262994333.814636409283 1 60314.299055796 2024-01-05T07:10:38.420772+00:00 19994333.814288280904 28000000.000030886382 262994333.814315468073 1 60314.299067377 2024-01-05T07:10:39.421364+00:00 19994333.814467564225 27999999.999995343387 262994333.814459204674 1 60314.299078964 2024-01-05T07:10:40.422446+00:00 19994333.814443659037 28000000.000014923513 262994333.814454883337 1 60314.299090716 2024-01-05T07:10:41.437881+00:00 19994333.814538221806 28000000.000030171126 262994333.814564675093 1 60314.299102121 2024-01-05T07:10:42.423241+00:00 19994333.814314566553 28000000.000003963709 262994333.814314842224 1 60314.299113796 2024-01-05T07:10:43.431958+00:00 19994333.814335893840 28000000.000032071024 262994333.814364254475 1 60314.299125363 2024-01-05T07:10:44.431341+00:00 19994333.814333323389 27999999.999967202544 262994333.814296841621 1 60314.299136824 2024-01-05T07:10:45.421570+00:00 19994333.814278777689 28000000.000000026077 262994333.814275115728 1 60314.299148420 2024-01-05T07:10:46.423528+00:00 19994333.814227283001 27999999.999991822988 262994333.814215421677 1 60314.299159978 2024-01-05T07:10:47.422110+00:00 19994333.814420670271 28000000.000012937933 262994333.814429908991 1 60314.299171572 2024-01-05T07:10:48.423764+00:00 19994333.814227420837 27999999.999987859279 262994333.814211606979 1 60314.299183569 2024-01-05T07:10:49.460375+00:00 19994333.814353812486 28000000.000004742295 262994333.814354866743 1 60314.299194719 2024-01-05T07:10:50.423700+00:00 19994333.814409431070 28000000.000025033951 262994333.814430773258 1 60314.299206302 2024-01-05T07:10:51.424505+00:00 19994333.814544267952 27999999.999989852309 262994333.814530432224 1 60314.299217856 2024-01-05T07:10:52.422813+00:00 19994333.814304959029 27999999.999976262450 262994333.814277529716 1 60314.299229438 2024-01-05T07:10:53.423455+00:00 19994333.814454581589 28000000.000030543655 262994333.814481437206 1 60314.299240986 2024-01-05T07:10:54.421159+00:00 19994333.814176674932 27999999.999983478338 262994333.814156472683 1 60314.299252562 2024-01-05T07:10:55.421357+00:00 19994333.814358230680 27999999.999950680882 262994333.814305216074 1 60314.299264241 2024-01-05T07:10:56.430469+00:00 19994333.814324434847 27999999.999994009733 262994333.814314752817 1 60314.299275827 2024-01-05T07:10:57.431465+00:00 19994333.814554423094 27999999.999999746680 262994333.814550489187 1 60314.299287398 2024-01-05T07:10:58.431168+00:00 19994333.814253188670 27999999.999979633838 262994333.814229130745 1 60314.299299136 2024-01-05T07:10:59.445351+00:00 19994333.814698711038 28000000.000015273690 262994333.814710259438 1 60314.299310557 2024-01-05T07:11:00.432109+00:00 19994333.814261667430 28000000.000057876110 262994333.814315855503 1 60314.299322004 2024-01-05T07:11:01.421167+00:00 19994333.814260534942 27999999.999998476356 262994333.814255326986 1 60314.299333590 2024-01-05T07:11:02.422171+00:00 19994333.814435467124 28000000.000019080937 262994333.814450860023 1 60314.299345199 2024-01-05T07:11:03.425179+00:00 19994333.814375665039 27999999.999994389713 262994333.814366370440 1 60314.299356715 2024-01-05T07:11:04.420188+00:00 19994333.814299203455 27999999.999993506819 262994333.814289003611 1 60314.299368291 2024-01-05T07:11:05.420355+00:00 19994333.814497184008 27999999.999978113919 262994333.814471602440 1 60314.299379865 2024-01-05T07:11:06.420360+00:00 19994333.814105771482 27999999.999995093793 262994333.814097166061 1 60314.299391446 2024-01-05T07:11:07.420953+00:00 19994333.814247507602 27999999.999982967973 262994333.814226776361 1 60314.299403023 2024-01-05T07:11:08.421199+00:00 19994333.814239148051 27999999.999993652105 262994333.814229100943 1 60314.299414597 2024-01-05T07:11:09.421146+00:00 19994333.814300559461 28000000.000003721565 262994333.814300596714 1 60314.299426178 2024-01-05T07:11:10.421801+00:00 19994333.814336828887 28000000.000009667128 262994333.814342796803 1 60314.299437751 2024-01-05T07:11:11.421668+00:00 19994333.814263455570 28000000.000027488917 262994333.814287245274 1 60314.299449482 2024-01-05T07:11:12.435205+00:00 19994333.814087372273 28000000.000001054257 262994333.814084708691 1 60314.299460905 2024-01-05T07:11:13.422219+00:00 19994333.814352028072 28000000.000016111881 262994333.814364463091 1 60314.299472756 2024-01-05T07:11:14.446138+00:00 19994333.814191251993 27999999.999960813671 262994333.814148366451 1 60314.299484365 2024-01-05T07:11:15.449140+00:00 19994333.814551964402 28000000.000029321760 262994333.814577579498 1 60314.299495619 2024-01-05T07:11:16.421507+00:00 19994333.814308144152 27999999.999978501350 262994333.814282953739 1 60314.299507197 2024-01-05T07:11:17.421809+00:00 19994333.814424250275 27999999.999954253435 262994333.814374804497 1 60314.299518767 2024-01-05T07:11:18.421475+00:00 19994333.814214579761 28000000.000005405396 262994333.814216285944 1 60314.299530345 2024-01-05T07:11:19.421855+00:00 19994333.814149938524 27999999.999984614551 262994333.814130872488 1 60314.299542081 2024-01-05T07:11:20.435782+00:00 19994333.814383827150 27999999.999999471009 262994333.814379602671 1 60314.299553631 2024-01-05T07:11:21.433694+00:00 19994333.814453843981 28000000.000014185905 262994333.814464330673 1 60314.299565131 2024-01-05T07:11:22.427329+00:00 19994333.814286563545 28000000.000012811273 262994333.814295679331 1 60314.299576684 2024-01-05T07:11:23.425470+00:00 19994333.814331710339 28000000.000040672719 262994333.814368695021 1 60314.299588202 2024-01-05T07:11:24.420598+00:00 19994333.814262755215 27999999.999987725168 262994333.814246773720 1 60314.299599777 2024-01-05T07:11:25.420764+00:00 19994333.814414378256 27999999.999996442348 262994333.814407140017 1 60314.299611351 2024-01-05T07:11:26.420772+00:00 19994333.814308237284 27999999.999984100461 262994333.814288616180 1 60314.299622952 2024-01-05T07:11:27.423003+00:00 19994333.814153254032 27999999.999966736883 262994333.814116299152 1 60314.299634592 2024-01-05T07:11:28.428741+00:00 19994333.814502712339 28000000.000008895993 262994333.814507901669 1 60314.299646184 2024-01-05T07:11:29.430290+00:00 19994333.814229637384 27999999.999971646816 262994333.814197599888 1 60314.299657726 2024-01-05T07:11:30.427480+00:00 19994333.814384344965 27999999.999999165535 262994333.814379811287 1 60314.299669270 2024-01-05T07:11:31.424927+00:00 19994333.814409255981 28000000.000000998378 262994333.814406573772 1 60314.299680807 2024-01-05T07:11:32.421722+00:00 19994333.814219024032 28000000.000037379563 262994333.814252704382 1 60314.299692429 2024-01-05T07:11:33.425820+00:00 19994333.814475752413 28000000.000024363399 262994333.814496427774 1 60314.299703963 2024-01-05T07:11:34.422373+00:00 19994333.814192961901 27999999.999999303371 262994333.814188569784 1 60314.299715643 2024-01-05T07:11:35.431585+00:00 19994333.814278673381 28000000.000003073364 262994333.814278036356 1 60314.299727172 2024-01-05T07:11:36.427674+00:00 19994333.814336948097 27999999.999991916120 262994333.814325183630 1 60314.299738844 2024-01-05T07:11:37.436131+00:00 19994333.814556151628 27999999.999996673316 262994333.814549118280 1 60314.299750537 2024-01-05T07:11:38.446414+00:00 19994333.814296811819 28000000.000002130866 262994333.814295262098 1 60314.299761912 2024-01-05T07:11:39.429227+00:00 19994333.814313005656 27999999.999966107309 262994333.814275413752 1 60314.299773399 2024-01-05T07:11:40.421645+00:00 19994333.814109798521 27999999.999981280416 262994333.814087390900 1 60314.299784997 2024-01-05T07:11:41.423777+00:00 19994333.814605731517 28000000.000006258488 262994333.814608305693 1 60314.299796554 2024-01-05T07:11:42.422287+00:00 19994333.814271561801 28000000.000008817762 262994333.814276695251 1 60314.299808150 2024-01-05T07:11:43.424134+00:00 19994333.814483281225 28000000.000039178878 262994333.814518779516 1 60314.299819976 2024-01-05T07:11:44.445880+00:00 19994333.814469538629 28000000.000019993633 262994333.814485847950 1 60314.299831633 2024-01-05T07:11:45.453092+00:00 19994333.814297962934 28000000.000004298985 262994333.814298570156 1 60314.299843092 2024-01-05T07:11:46.443128+00:00 19994333.814337421209 27999999.999991178513 262994333.814324915409 1 60314.299854448 2024-01-05T07:11:47.424260+00:00 19994333.814439546317 28000000.000009488314 262994333.814445316792 1 60314.299866001 2024-01-05T07:11:48.422513+00:00 19994333.814304877073 27999999.999992165715 262994333.814293354750 1 60314.299877554 2024-01-05T07:11:49.420636+00:00 19994333.814347729087 27999999.999983210117 262994333.814327239990 1 60314.299889127 2024-01-05T07:11:50.420572+00:00 19994333.814308658242 27999999.999966159463 262994333.814271092415 1 60314.299900778 2024-01-05T07:11:51.427202+00:00 19994333.814319424331 27999999.999997939914 262994333.814313679934 1 60314.299912297 2024-01-05T07:11:52.422438+00:00 19994333.814352188259 28000000.000017009676 262994333.814365506172 1 60314.299923917 2024-01-05T07:11:53.426464+00:00 19994333.814491465688 28000000.000005695969 262994333.814493477345 1 60314.299935529 2024-01-05T07:11:54.429662+00:00 19994333.814407560974 28000000.000007677823 262994333.814411550760 1 60314.299947008 2024-01-05T07:11:55.421532+00:00 19994333.814475495368 27999999.999989904463 262994333.814461708069 1 60314.299958572 2024-01-05T07:11:56.420580+00:00 19994333.814373321831 28000000.000022191554 262994333.814391821623 1 60314.299970186 2024-01-05T07:11:57.424069+00:00 19994333.814271401614 28000000.000003401190 262994333.814271092415 1 60314.299982006 2024-01-05T07:11:58.445315+00:00 19994333.814526051283 28000000.000003945082 262994333.814526289701 1 60314.299993322 2024-01-05T07:11:59.422998+00:00 19994333.814365450293 27999999.999986212701 262994333.814347952604 1 60314.300005047 2024-01-05T07:12:00.436036+00:00 19994333.814469549805 28000000.000008061528 262994333.814473897219 1 60314.300016762 2024-01-05T07:12:01.448268+00:00 19994333.814243681729 27999999.999952509999 262994333.814192473888 1 60314.300028153 2024-01-05T07:12:02.432417+00:00 19994333.814163252711 28000000.000028520823 262994333.814188063145 1 60314.300039717 2024-01-05T07:12:03.431555+00:00 19994333.814418435097 27999999.999969284981 262994333.814384013414 1 60314.300051190 2024-01-05T07:12:04.422805+00:00 19994333.814225174487 28000000.000025279820 262994333.814246743917 1 60314.300062878 2024-01-05T07:12:05.432684+00:00 19994333.814506761730 28000000.000032000244 262994333.814535081387 1 60314.300074427 2024-01-05T07:12:06.430524+00:00 19994333.814300835133 28000000.000019680709 262994333.814316809177 1 60314.300085917 2024-01-05T07:12:07.423260+00:00 19994333.814285229892 27999999.999974898994 262994333.814256429672 1 60314.300097507 2024-01-05T07:12:08.424610+00:00 19994333.814357515424 28000000.000002078712 262994333.814355909824 1 60314.300109073 2024-01-05T07:12:09.423898+00:00 19994333.814430966973 27999999.999978687614 262994333.814405977726 1 60314.300120644 2024-01-05T07:12:10.423689+00:00 19994333.814070742577 27999999.999948017299 262994333.814015060663 1 60314.300132305 2024-01-05T07:12:11.431132+00:00 19994333.814220771194 27999999.999968405813 262994333.814185500145 1 60314.300143844 2024-01-05T07:12:12.428062+00:00 19994333.814251441509 28000000.000011209399 262994333.814258962870 1 60314.300155363 2024-01-05T07:12:13.423337+00:00 19994333.814510695636 27999999.999978598207 262994333.814485609531 1 60314.300166945 2024-01-05T07:12:14.424082+00:00 19994333.814326580614 28000000.000005517155 262994333.814328402281 1 60314.300178492 2024-01-05T07:12:15.421759+00:00 19994333.814294818789 28000000.000030256808 262994333.814321368933 1 60314.300190050 2024-01-05T07:12:16.420321+00:00 19994333.814353987575 28000000.000014919788 262994333.814365208149 1 60314.300201620 2024-01-05T07:12:17.419960+00:00 19994333.814229141921 27999999.999952718616 262994333.814178168774 1 60314.300213209 2024-01-05T07:12:18.421276+00:00 19994333.814502406865 28000000.000009700656 262994333.814508438110 1 60314.300224781 2024-01-05T07:12:19.421041+00:00 19994333.814394567162 28000000.000025138259 262994333.814416021109 1 60314.300236427 2024-01-05T07:12:20.427263+00:00 19994333.814425300807 27999999.999980811030 262994333.814402401447 1 60314.300248166 2024-01-05T07:12:21.441564+00:00 19994333.814429607242 27999999.999982334673 262994333.814408242702 1 60314.300259507 2024-01-05T07:12:22.421412+00:00 19994333.814101565629 27999999.999987088144 262994333.814084976912 1 60314.300271090 2024-01-05T07:12:23.422152+00:00 19994333.814425699413 28000000.000014092773 262994333.814436107874 1 60314.300282655 2024-01-05T07:12:24.421375+00:00 19994333.814111724496 27999999.999957989901 262994333.814065992832 1 60314.300294254 2024-01-05T07:12:25.423561+00:00 19994333.814328759909 28000000.000013459474 262994333.814338535070 1 60314.300305827 2024-01-05T07:12:26.423442+00:00 19994333.814359292388 28000000.000013314188 262994333.814368903637 1 60314.300317383 2024-01-05T07:12:27.421871+00:00 19994333.814217563719 28000000.000040311366 262994333.814254194498 1 60314.300328948 2024-01-05T07:12:28.421116+00:00 19994333.814294710755 27999999.999978587031 262994333.814269602299 1 60314.300340903 2024-01-05T07:12:29.454033+00:00 19994333.814293667674 27999999.999977301806 262994333.814267277718 1 60314.300352219 2024-01-05T07:12:30.431660+00:00 19994333.814527999610 28000000.000034481287 262994333.814558774233 1 60314.300363796 2024-01-05T07:12:31.431973+00:00 19994333.814402345568 27999999.999958083034 262994333.814356744289 1 60314.300375309 2024-01-05T07:12:32.426686+00:00 19994333.814197562635 27999999.999986849725 262994333.814180731773 1 60314.300386861 2024-01-05T07:12:33.424814+00:00 19994333.814318325371 27999999.999994713813 262994333.814309358597 1 60314.300398449 2024-01-05T07:12:34.426018+00:00 19994333.814216058701 27999999.999987222254 262994333.814199566841 1 60314.300410058 2024-01-05T07:12:35.429066+00:00 19994333.814362954348 27999999.999981630594 262994333.814340889454 1 60314.300421618 2024-01-05T07:12:36.427834+00:00 19994333.814354069531 28000000.000025462359 262994333.814375817776 1 60314.300433173 2024-01-05T07:12:37.426130+00:00 19994333.814459361136 27999999.999994710088 262994333.814450353384 1 60314.300444844 2024-01-05T07:12:38.434491+00:00 19994333.814233314246 28000000.000037487596 262994333.814267098904 1 60314.300456320 2024-01-05T07:12:39.426083+00:00 19994333.814509987831 28000000.000027809292 262994333.814534097910 1 60314.300468255 2024-01-05T07:12:40.457254+00:00 19994333.814262714237 28000000.000033199787 262994333.814292222261 1 60314.300479683 2024-01-05T07:12:41.444643+00:00 19994333.814300306141 28000000.000007808208 262994333.814304411411 1 60314.300490996 2024-01-05T07:12:42.422021+00:00 19994333.814180176705 27999999.999984286726 262994333.814160764217 1 60314.300502568 2024-01-05T07:12:43.421895+00:00 19994333.814355079085 27999999.999986670911 262994333.814338058233 1 60314.300514119 2024-01-05T07:12:44.419905+00:00 19994333.814395628870 27999999.999987963587 262994333.814379900694 1 60314.300525723 2024-01-05T07:12:45.422433+00:00 19994333.814169902354 28000000.000036340207 262994333.814202547073 1 60314.300537451 2024-01-05T07:12:46.435797+00:00 19994333.814131740481 27999999.999971713871 262994333.814099758863 1 60314.300548964 2024-01-05T07:12:47.430512+00:00 19994333.814261108637 27999999.999977383763 262994333.814234793186 1 60314.300560758 2024-01-05T07:12:48.449531+00:00 19994333.814643558115 27999999.999997194856 262994333.814637064934 1 60314.300572018 2024-01-05T07:12:49.422365+00:00 19994333.814354203641 28000000.000029869378 262994333.814380377531 1 60314.300583575 2024-01-05T07:12:50.420858+00:00 19994333.814353510737 28000000.000010401011 262994333.814360201359 1 60314.300595263 2024-01-05T07:12:51.430694+00:00 19994333.814407322556 27999999.999999191612 262994333.814402818680 1 60314.300606716 2024-01-05T07:12:52.420267+00:00 19994333.814151674509 27999999.999972328544 262994333.814120322466 1 60314.300618392 2024-01-05T07:12:53.429082+00:00 19994333.814318720251 28000000.000003106892 262994333.814318120480 1 60314.300630094 2024-01-05T07:12:54.440176+00:00 19994333.814259793609 27999999.999988589436 262994333.814244687557 1 60314.300641812 2024-01-05T07:12:55.452577+00:00 19994333.814300421625 28000000.000008985400 262994333.814305722713 1 60314.300653083 2024-01-05T07:12:56.426416+00:00 19994333.814381700009 27999999.999948114157 262994333.814326107502 1 60314.300664599 2024-01-05T07:12:57.421322+00:00 19994333.814259063452 28000000.000044457614 262994333.814299821854 1 60314.300676174 2024-01-05T07:12:58.421381+00:00 19994333.814368326217 27999999.999989934266 262994333.814354568720 1 60314.300687786 2024-01-05T07:12:59.424729+00:00 19994333.814381677657 27999999.999989006668 262994333.814366996288 1 60314.300699361 2024-01-05T07:13:00.424748+00:00 19994333.814490482211 27999999.999996878207 262994333.814483642578 1 60314.300711067 2024-01-05T07:13:01.436227+00:00 19994333.814260579646 28000000.000024080276 262994333.814280956984 1 60314.300722482 2024-01-05T07:13:02.422436+00:00 19994333.814325693995 27999999.999954625964 262994333.814276635647 1 60314.300734047 2024-01-05T07:13:03.421670+00:00 19994333.814316932112 27999999.999988488853 262994333.814301729202 1 60314.300745674 2024-01-05T07:13:04.426236+00:00 19994333.814248703420 27999999.999989122152 262994333.814234137535 1 60314.300757203 2024-01-05T07:13:05.422337+00:00 19994333.814240343869 28000000.000018429011 262994333.814255058765 1 60314.300768776 2024-01-05T07:13:06.422286+00:00 19994333.814361609519 27999999.999963887036 262994333.814321786165 1 60314.300780343 2024-01-05T07:13:07.421635+00:00 19994333.814352918416 28000000.000024821609 262994333.814374059439 1 60314.300791911 2024-01-05T07:13:08.421105+00:00 19994333.814139887691 28000000.000015012920 262994333.814151227474 1 60314.300803514 2024-01-05T07:13:09.423618+00:00 19994333.814511053264 27999999.999990340322 262994333.814497709274 1 60314.300815081 2024-01-05T07:13:10.422983+00:00 19994333.814249217510 28000000.000021588057 262994333.814267098904 1 60314.300826783 2024-01-05T07:13:11.434050+00:00 19994333.814403392375 28000000.000065274537 262994333.814464956522 1 60314.300838266 2024-01-05T07:13:12.426207+00:00 19994333.814378067851 28000000.000011846423 262994333.814386248589 1 60314.300850023 2024-01-05T07:13:13.441940+00:00 19994333.814370285720 28000000.000030491501 262994333.814397066832 1 60314.300861365 2024-01-05T07:13:14.421917+00:00 19994333.814424004406 28000000.000005830079 262994333.814426153898 1 60314.300872921 2024-01-05T07:13:15.420375+00:00 19994333.814169123769 28000000.000025857240 262994333.814191281796 1 60314.300884484 2024-01-05T07:13:16.419453+00:00 19994333.814357805997 27999999.999953959137 262994333.814308077097 1 60314.300896137 2024-01-05T07:13:17.426280+00:00 19994333.814394436777 27999999.999980956316 262994333.814371705055 1 60314.300907749 2024-01-05T07:13:18.429542+00:00 19994333.814208548516 27999999.999996569008 262994333.814201414585 1 60314.300919378 2024-01-05T07:13:19.434233+00:00 19994333.814142961055 28000000.000002108514 262994333.814141392708 1 60314.300931132 2024-01-05T07:13:20.449795+00:00 19994333.814392253757 27999999.999999511987 262994333.814388096333 1 60314.300942371 2024-01-05T07:13:21.420848+00:00 19994333.814432628453 28000000.000034216791 262994333.814463138580 1 60314.300953942 2024-01-05T07:13:22.420588+00:00 19994333.814251437783 28000000.000016458333 262994333.814264178276 1 60314.300965521 2024-01-05T07:13:23.420987+00:00 19994333.814258251339 28000000.000017840415 262994333.814272403717 1 60314.300977292 2024-01-05T07:13:24.438041+00:00 19994333.814470924437 28000000.000018216670 262994333.814485430717 1 60314.300988910 2024-01-05T07:13:25.441834+00:00 19994333.814400810748 27999999.999996513128 262994333.814393639565 1 60314.301000331 2024-01-05T07:13:26.428558+00:00 19994333.814301833510 27999999.999935887754 262994333.814234018326 1 60314.301011940 2024-01-05T07:13:27.431578+00:00 19994333.814065586776 28000000.000021044165 262994333.814082920551 1 60314.301023397 2024-01-05T07:13:28.421482+00:00 19994333.814584717155 27999999.999970205128 262994333.814551234245 1 60314.301034978 2024-01-05T07:13:29.422049+00:00 19994333.814271260053 28000000.000049084425 262994333.814316660166 1 60314.301046541 2024-01-05T07:13:30.421120+00:00 19994333.814360287040 28000000.000001512468 262994333.814358115196 1 60314.301058220 2024-01-05T07:13:31.430173+00:00 19994333.814316328615 27999999.999966464937 262994333.814279109240 1 60314.301069725 2024-01-05T07:13:32.424257+00:00 19994333.814213726670 28000000.000020310283 262994333.814230352640 1 60314.301081398 2024-01-05T07:13:33.432728+00:00 19994333.814369995147 28000000.000034309924 262994333.814400613308 1 60314.301092955 2024-01-05T07:13:34.431317+00:00 19994333.814288910478 27999999.999995294958 262994333.814280509949 1 60314.301104420 2024-01-05T07:13:35.421926+00:00 19994333.814536523074 28000000.000013500452 262994333.814546316862 1 60314.301116207 2024-01-05T07:13:36.440257+00:00 19994333.814083468169 28000000.000000696629 262994333.814080446959 1 60314.301127581 2024-01-05T07:13:37.423021+00:00 19994333.814378250390 27999999.999980647117 262994333.814355224371 1 60314.301139263 2024-01-05T07:13:38.432342+00:00 19994333.814501129091 27999999.999990396202 262994333.814487844706 1 60314.301150939 2024-01-05T07:13:39.441142+00:00 19994333.814355757087 27999999.999996837229 262994333.814348906279 1 60314.301162428 2024-01-05T07:13:40.433803+00:00 19994333.814457703382 27999999.999971989542 262994333.814426004887 1 60314.301174364 2024-01-05T07:13:41.465057+00:00 19994333.814293291420 28000000.000021412969 262994333.814310997725 1 60314.301185694 2024-01-05T07:13:42.443919+00:00 19994333.814141824841 28000000.000021323562 262994333.814159452915 1 60314.301197039 2024-01-05T07:13:43.424159+00:00 19994333.814247906208 28000000.000011999160 262994333.814256221056 1 60314.301208661 2024-01-05T07:13:44.428337+00:00 19994333.814684305340 28000000.000035971403 262994333.814716577530 1 60314.301220156 2024-01-05T07:13:45.421484+00:00 19994333.814182177186 28000000.000007428229 262994333.814185917377 1 60314.301231720 2024-01-05T07:13:46.420548+00:00 19994333.813969600946 28000000.000038467348 262994333.814004391432 1 60314.301243300 2024-01-05T07:13:47.421073+00:00 19994333.814299214631 28000000.000004015863 262994333.814299553633 1 60314.301254896 2024-01-05T07:13:48.423073+00:00 19994333.814318429679 27999999.999970573932 262994333.814285308123 1 60314.301266641 2024-01-05T07:13:49.437825+00:00 19994333.814267441630 27999999.999938435853 262994333.814202189445 1 60314.301278077 2024-01-05T07:13:50.425861+00:00 19994333.814173344523 27999999.999990165234 262994333.814159810543 1 60314.301289848 2024-01-05T07:13:51.442873+00:00 19994333.814422275871 28000000.000033564866 262994333.814452141523 1 60314.301301174 2024-01-05T07:13:52.421453+00:00 19994333.814242579043 28000000.000008910894 262994333.814247786999 1 60314.301312747 2024-01-05T07:13:53.421365+00:00 19994333.814260359854 28000000.000008784235 262994333.814265459776 1 60314.301324314 2024-01-05T07:13:54.420750+00:00 19994333.814260125160 28000000.000018857419 262994333.814275294542 1 60314.301335965 2024-01-05T07:13:55.427373+00:00 19994333.814436573535 27999999.999962829053 262994333.814395725727 1 60314.301347721 2024-01-05T07:13:56.443107+00:00 19994333.814412873238 28000000.000057984143 262994333.814467161894 1 60314.301359328 2024-01-05T07:13:57.445902+00:00 19994333.814322486520 27999999.999962236732 262994333.814281046391 1 60314.301370838 2024-01-05T07:13:58.440420+00:00 19994333.814308278263 28000000.000009946525 262994333.814314544201 1 60314.301382208 2024-01-05T07:13:59.422796+00:00 19994333.814027465880 27999999.999982990324 262994333.814006745815 1 60314.301393768 2024-01-05T07:14:00.421585+00:00 19994333.814433529973 27999999.999984230846 262994333.814414083958 1 60314.301405665 2024-01-05T07:14:01.449509+00:00 19994333.814379341900 27999999.999946910888 262994333.814322561026 1 60314.301417039 2024-01-05T07:14:02.432187+00:00 19994333.814302373677 28000000.000022556633 262994333.814321249723 1 60314.301428570 2024-01-05T07:14:03.428498+00:00 19994333.814395263791 28000000.000012658536 262994333.814404249191 1 60314.301440177 2024-01-05T07:14:04.431306+00:00 19994333.814361400902 28000000.000040329993 262994333.814398020506 1 60314.301451634 2024-01-05T07:14:05.421169+00:00 19994333.814535178244 28000000.000008717179 262994333.814540177584 1 60314.301463347 2024-01-05T07:14:06.433190+00:00 19994333.814372189343 28000000.000003881752 262994333.814372360706 1 60314.301474968 2024-01-05T07:14:07.437276+00:00 19994333.813989222050 28000000.000002939254 262994333.813988476992 1 60314.301486419 2024-01-05T07:14:08.426549+00:00 19994333.814390815794 28000000.000014971942 262994333.814402073622 1 60314.301497960 2024-01-05T07:14:09.423780+00:00 19994333.814353637397 27999999.999998856336 262994333.814348816872 1 60314.301509514 2024-01-05T07:14:10.421993+00:00 19994333.814368113875 28000000.000020124018 262994333.814384520054 1 60314.301521148 2024-01-05T07:14:11.427136+00:00 19994333.814373966306 27999999.999988954514 262994333.814359217882 1 60314.301532652 2024-01-05T07:14:12.421119+00:00 19994333.814402643591 28000000.000035949051 262994333.814434885979 1 60314.301544223 2024-01-05T07:14:13.420851+00:00 19994333.814703002572 27999999.999982155859 262994333.814681470394 1 60314.301555808 2024-01-05T07:14:14.421829+00:00 19994333.814136028290 27999999.999982468784 262994333.814114809036 1 60314.301567681 2024-01-05T07:14:15.447642+00:00 19994333.814359109849 28000000.000058576465 262994333.814413994551 1 60314.301578949 2024-01-05T07:14:16.421211+00:00 19994333.814313244075 27999999.999985579401 262994333.814295113087 1 60314.301590539 2024-01-05T07:14:17.422537+00:00 19994333.814336225390 28000000.000004060566 262994333.814336597919 1 60314.301602105 2024-01-05T07:14:18.421853+00:00 19994333.814456213266 27999999.999985925853 262994333.814438462257 1 60314.301613691 2024-01-05T07:14:19.422872+00:00 19994333.814168889076 27999999.999992024153 262994333.814157217741 1 60314.301625228 2024-01-05T07:14:20.419674+00:00 19994333.814235005528 28000000.000008221716 262994333.814239531755 1 60314.301636852 2024-01-05T07:14:21.424049+00:00 19994333.814424823970 27999999.999983940274 262994333.814405053854 1 60314.301648426 2024-01-05T07:14:22.423994+00:00 19994333.814423710108 27999999.999996162951 262994333.814416170120 1 60314.301659987 2024-01-05T07:14:23.422892+00:00 19994333.814326439053 27999999.999982062727 262994333.814304798841 1 60314.301671548 2024-01-05T07:14:24.421719+00:00 19994333.814361892641 28000000.000019311905 262994333.814377516508 1 60314.301683173 2024-01-05T07:14:25.426154+00:00 19994333.814687680453 27999999.999995030463 262994333.814678996801 1 60314.301694697 2024-01-05T07:14:26.421787+00:00 19994333.814272720367 28000000.000002294779 262994333.814271330833 1 60314.301706262 2024-01-05T07:14:27.421009+00:00 19994333.814315605909 28000000.000041380525 262994333.814353287220 1 60314.301717958 2024-01-05T07:14:28.431595+00:00 19994333.814210824668 28000000.000011507422 262994333.814218640327 1 60314.301729550 2024-01-05T07:14:29.433138+00:00 19994333.814257137477 27999999.999989893287 262994333.814243346453 1 60314.301740995 2024-01-05T07:14:30.421923+00:00 19994333.814436323941 27999999.999967619777 262994333.814400255680 1 60314.301752577 2024-01-05T07:14:31.422671+00:00 19994333.814350690693 27999999.999996416271 262994333.814343422651 1 60314.301764156 2024-01-05T07:14:32.423069+00:00 19994333.814238563180 27999999.999931186438 262994333.814166069031 1 60314.301775715 2024-01-05T07:14:33.421751+00:00 19994333.814298570156 27999999.999988600612 262994333.814283490181 1 60314.301787324 2024-01-05T07:14:34.424793+00:00 19994333.814337421209 28000000.000034898520 262994333.814368635416 1 60314.301798903 2024-01-05T07:14:35.425271+00:00 19994333.814409535378 27999999.999971356243 262994333.814377188683 1 60314.301810534 2024-01-05T07:14:36.430167+00:00 19994333.814333777875 28000000.000005405396 262994333.814335465431 1 60314.301822279 2024-01-05T07:14:37.444926+00:00 19994333.814465023577 28000000.000007014722 262994333.814468324184 1 60314.301833813 2024-01-05T07:14:38.441456+00:00 19994333.814334191382 27999999.999986670911 262994333.814317166805 1 60314.301845445 2024-01-05T07:14:39.446456+00:00 19994333.814374908805 27999999.999998997897 262994333.814370214939 1 60314.301857036 2024-01-05T07:14:40.447860+00:00 19994333.814401708543 28000000.000006340444 262994333.814404368401 1 60314.301868734 2024-01-05T07:14:41.458611+00:00 19994333.814284786582 27999999.999983150512 262994333.814264237881 1 60314.301880064 2024-01-05T07:14:42.437576+00:00 19994333.814270403236 27999999.999974504113 262994333.814241200686 1 60314.301891516 2024-01-05T07:14:43.427010+00:00 19994333.814472991973 27999999.999982453883 262994333.814451754093 1 60314.301903075 2024-01-05T07:14:44.425678+00:00 19994333.814471498132 27999999.999962031841 262994333.814429819584 1 60314.301914656 2024-01-05T07:14:45.426268+00:00 19994333.814361095428 28000000.000002313405 262994333.814359724522 1 60314.301926283 2024-01-05T07:14:46.430871+00:00 19994333.814328566194 27999999.999997247010 262994333.814322113991 1 60314.301937803 2024-01-05T07:14:47.426158+00:00 19994333.814140986651 27999999.999984826893 262994333.814122110605 1 60314.301949779 2024-01-05T07:14:48.460918+00:00 19994333.814227633178 27999999.999990925193 262994333.814214885235 1 60314.301960988 2024-01-05T07:14:49.429354+00:00 19994333.814282443374 28000000.000010643154 262994333.814289391041 1 60314.301972542 2024-01-05T07:14:50.427611+00:00 19994333.814286310226 28000000.000015705824 262994333.814298331738 1 60314.301984092 2024-01-05T07:14:51.425560+00:00 19994333.814530659467 28000000.000030964613 262994333.814557939768 1 60314.301995852 2024-01-05T07:14:52.441602+00:00 19994333.814378540963 27999999.999976128340 262994333.814350962639 1 60314.302007324 2024-01-05T07:14:53.432801+00:00 19994333.814196307212 27999999.999965500087 262994333.814158111811 1 60314.302018853 2024-01-05T07:14:54.428867+00:00 19994333.814401540905 27999999.999982617795 262994333.814380466938 1 60314.302030405 2024-01-05T07:14:55.426967+00:00 19994333.814450118691 27999999.999958008528 262994333.814404428005 1 60314.302042140 2024-01-05T07:14:56.440895+00:00 19994333.814245797694 27999999.999991994351 262994333.814234077930 1 60314.302053608 2024-01-05T07:14:57.431771+00:00 19994333.814474660903 27999999.999990500510 262994333.814461469650 1 60314.302065115 2024-01-05T07:14:58.425959+00:00 19994333.814475730062 28000000.000038385391 262994333.814510405064 1 60314.302076648 2024-01-05T07:14:59.422429+00:00 19994333.814432512969 28000000.000034522265 262994333.814463317394 1 60314.302088298 2024-01-05T07:15:00.428961+00:00 19994333.814312592149 27999999.999985367060 262994333.814294278622 1 60314.302099817 2024-01-05T07:15:01.424227+00:00 19994333.814185470343 28000000.000012248755 262994333.814194023609 1 60314.302111483 2024-01-05T07:15:02.432115+00:00 19994333.814464241266 28000000.000042218715 262994333.814502775669 1 60314.302123087 2024-01-05T07:15:03.434741+00:00 19994333.814123298973 27999999.999935649335 262994333.814055263996 1 60314.302134528 2024-01-05T07:15:04.423199+00:00 19994333.814427442849 27999999.999976079911 262994333.814399808645 1 60314.302146188 2024-01-05T07:15:05.430645+00:00 19994333.814426720142 27999999.999987177551 262994333.814410209656 1 60314.302157752 2024-01-05T07:15:06.429737+00:00 19994333.814465947449 27999999.999984186143 262994333.814446419477 1 60314.302169314 2024-01-05T07:15:07.428753+00:00 19994333.814486190677 27999999.999994516373 262994333.814477026463 1 60314.302180870 2024-01-05T07:15:08.427200+00:00 19994333.814352273941 27999999.999998718500 262994333.814347296953 1 60314.302192377 2024-01-05T07:15:09.421389+00:00 19994333.814135469496 28000000.000013444573 262994333.814145207405 1 60314.302203945 2024-01-05T07:15:10.420884+00:00 19994333.814170725644 28000000.000033587217 262994333.814200609922 1 60314.302215531 2024-01-05T07:15:11.421910+00:00 19994333.814411871135 28000000.000066086650 262994333.814474284649 1 60314.302227081 2024-01-05T07:15:12.419823+00:00 19994333.814364437014 27999999.999992094934 262994333.814352840185 1 60314.302238670 2024-01-05T07:15:13.421082+00:00 19994333.814316034317 27999999.999989699572 262994333.814302027225 1 60314.302250275 2024-01-05T07:15:14.423806+00:00 19994333.814264595509 28000000.000005934387 262994333.814266830683 1 60314.302261848 2024-01-05T07:15:15.423648+00:00 19994333.814616739750 27999999.999993361533 262994333.814606398344 1 60314.302273426 2024-01-05T07:15:16.424002+00:00 19994333.814247161150 27999999.999974954873 262994333.814218431711 1 60314.302284972 2024-01-05T07:15:17.421579+00:00 19994333.814413383603 28000000.000028673559 262994333.814438343048 1 60314.302296523 2024-01-05T07:15:18.419533+00:00 19994333.814352944493 28000000.000027719885 262994333.814376950264 1 60314.302308118 2024-01-05T07:15:19.421435+00:00 19994333.814207684249 28000000.000005964190 262994333.814209938049 1 60314.302319692 2024-01-05T07:15:20.421395+00:00 19994333.814369026572 28000000.000040497631 262994333.814405828714 1 60314.302331264 2024-01-05T07:15:21.421180+00:00 19994333.814259022474 28000000.000021748245 262994333.814277082682 1 60314.302342839 2024-01-05T07:15:22.421231+00:00 19994333.814258687198 28000000.000011857599 262994333.814266860485 1 60314.302354420 2024-01-05T07:15:23.421876+00:00 19994333.814409386367 28000000.000019159168 262994333.814424842596 1 60314.302365994 2024-01-05T07:15:24.421835+00:00 19994333.814254816622 28000000.000029403716 262994333.814280539751 1 60314.302377548 2024-01-05T07:15:25.420147+00:00 19994333.814343497157 27999999.999969255179 262994333.814309060574 1 60314.302389151 2024-01-05T07:15:26.422707+00:00 19994333.814342569560 27999999.999981556088 262994333.814320415258 1 60314.302400714 2024-01-05T07:15:27.421715+00:00 19994333.814085688442 27999999.999999679625 262994333.814081668854 1 60314.302412295 2024-01-05T07:15:28.422281+00:00 19994333.814272530377 28000000.000013124198 262994333.814281940460 1 60314.302423856 2024-01-05T07:15:29.421185+00:00 19994333.814617399126 27999999.999955054373 262994333.814568758011 1 60314.302435428 2024-01-05T07:15:30.421020+00:00 19994333.814469471574 27999999.999979384243 262994333.814445137978 1 60314.302446987 2024-01-05T07:15:31.419741+00:00 19994333.814314164221 28000000.000011686236 262994333.814322143793 1 60314.302458567 2024-01-05T07:15:32.420206+00:00 19994333.814365070313 28000000.000013198704 262994333.814374566078 1 60314.302470137 2024-01-05T07:15:33.419820+00:00 19994333.814238082618 27999999.999995972961 262994333.814230352640 1 60314.302481750 2024-01-05T07:15:34.423210+00:00 19994333.814417663962 28000000.000027939677 262994333.814441919327 1 60314.302493333 2024-01-05T07:15:35.423994+00:00 19994333.814193561673 28000000.000018306077 262994333.814208149910 1 60314.302504924 2024-01-05T07:15:36.425457+00:00 19994333.814501516521 27999999.999965876341 262994333.814463704824 1 60314.302516522 2024-01-05T07:15:37.427537+00:00 19994333.814254306257 27999999.999981410801 262994333.814232021570 1 60314.302528012 2024-01-05T07:15:38.420186+00:00 19994333.814375564456 27999999.999971851707 262994333.814343750477 1 60314.302539596 2024-01-05T07:15:39.421129+00:00 19994333.814336974174 28000000.000008150935 262994333.814341455698 1 60314.302551189 2024-01-05T07:15:40.422707+00:00 19994333.814357805997 28000000.000024247915 262994333.814378380775 1 60314.302562800 2024-01-05T07:15:41.425886+00:00 19994333.814414363354 28000000.000009763986 262994333.814420431852 1 60314.302574522 2024-01-05T07:15:42.438721+00:00 19994333.814287815243 27999999.999986615032 262994333.814270734787 1 60314.302585935 2024-01-05T07:15:43.424798+00:00 19994333.814381781965 28000000.000009596348 262994333.814387679100 1 60314.302597646 2024-01-05T07:15:44.436597+00:00 19994333.814417574555 28000000.000037182122 262994333.814451068640 1 60314.302609071 2024-01-05T07:15:45.423755+00:00 19994333.814452730119 28000000.000010441989 262994333.814459472895 1 60314.302620603 2024-01-05T07:15:46.420061+00:00 19994333.814253561199 27999999.999998364598 262994333.814248234034 1 60314.302632186 2024-01-05T07:15:47.420855+00:00 19994333.814495403320 27999999.999951008707 262994333.814442723989 1 60314.302643764 2024-01-05T07:15:48.421187+00:00 19994333.814258884639 28000000.000016003847 262994333.814271181822 1 60314.302655739 2024-01-05T07:15:49.455809+00:00 19994333.814408618957 27999999.999994747341 262994333.814399689436 1 60314.302667248 2024-01-05T07:15:50.450245+00:00 19994333.814085539430 27999999.999962691218 262994333.814044535160 1 60314.302678563 2024-01-05T07:15:51.427836+00:00 19994333.814451090991 28000000.000038050115 262994333.814485460520 1 60314.302690637 2024-01-05T07:15:52.471027+00:00 19994333.814522136003 27999999.999979499727 262994333.814497947693 1 60314.302701642 2024-01-05T07:15:53.421896+00:00 19994333.814252797514 28000000.000021483749 262994333.814270585775 1 60314.302713215 2024-01-05T07:15:54.421752+00:00 19994333.814437706023 28000000.000053003430 262994333.814487010241 1 60314.302724790 2024-01-05T07:15:55.421871+00:00 19994333.814470097423 27999999.999983090907 262994333.814449489117 1 60314.302736464 2024-01-05T07:15:56.430516+00:00 19994333.814264684916 27999999.999990534037 262994333.814251512289 1 60314.302748146 2024-01-05T07:15:57.439858+00:00 19994333.814253438264 27999999.999947428703 262994333.814197182655 1 60314.302759769 2024-01-05T07:15:58.444030+00:00 19994333.814241945744 27999999.999990656972 262994333.814228892326 1 60314.302771129 2024-01-05T07:15:59.425573+00:00 19994333.814362954348 27999999.999983549118 262994333.814342796803 1 60314.302782694 2024-01-05T07:16:00.424793+00:00 19994333.814681474119 27999999.999972831458 262994333.814650595188 1 60314.302794227 2024-01-05T07:16:01.421208+00:00 19994333.814045626670 27999999.999975439161 262994333.814017385244 1 60314.302806037 2024-01-05T07:16:02.441580+00:00 19994333.814242221415 28000000.000005256385 262994333.814243763685 1 60314.302817517 2024-01-05T07:16:03.433517+00:00 19994333.814284611493 27999999.999995574355 262994333.814276516438 1 60314.302828978 2024-01-05T07:16:04.423687+00:00 19994333.814425583929 28000000.000037919730 262994333.814459800720 1 60314.302840536 2024-01-05T07:16:05.422248+00:00 19994333.814410872757 28000000.000004053116 262994333.814411222935 1 60314.302852119 2024-01-05T07:16:06.423088+00:00 19994333.814238369465 28000000.000002656132 262994333.814237326384 1 60314.302863741 2024-01-05T07:16:07.427220+00:00 19994333.814264427871 28000000.000008583069 262994333.814269304276 1 60314.302875252 2024-01-05T07:16:08.421832+00:00 19994333.814484085888 27999999.999988343567 262994333.814468741417 1 60314.302886980 2024-01-05T07:16:09.435030+00:00 19994333.814471203834 28000000.000029683113 262994333.814497202635 1 60314.302898450 2024-01-05T07:16:10.426088+00:00 19994333.814267929643 27999999.999969840050 262994333.814234077930 1 60314.302910001 2024-01-05T07:16:11.424045+00:00 19994333.814437042922 27999999.999992396683 262994333.814425736666 1 60314.302921703 2024-01-05T07:16:12.435146+00:00 19994333.814339224249 27999999.999976664782 262994333.814312189817 1 60314.302933123 2024-01-05T07:16:13.421824+00:00 19994333.814194839448 28000000.000034105033 262994333.814225226641 1 60314.302944715 2024-01-05T07:16:14.423353+00:00 19994333.814483460039 27999999.999997943640 262994333.814477711916 1 60314.302956274 2024-01-05T07:16:15.422036+00:00 19994333.814293250442 28000000.000013865530 262994333.814303398132 1 60314.302968118 2024-01-05T07:16:16.445414+00:00 19994333.814225181937 27999999.999992437661 262994333.814213931561 1 60314.302979446 2024-01-05T07:16:17.424190+00:00 19994333.813973508775 28000000.000021681190 262994333.813991516829 1 60314.302991022 2024-01-05T07:16:18.424307+00:00 19994333.814324483275 28000000.000016238540 262994333.814337015152 1 60314.303002566 2024-01-05T07:16:19.421659+00:00 19994333.814513221383 28000000.000002488494 262994333.814512014389 1 60314.303014140 2024-01-05T07:16:20.421700+00:00 19994333.814034324139 27999999.999964077026 262994333.813994705677 1 60314.303025914 2024-01-05T07:16:21.438949+00:00 19994333.814329613000 27999999.999993596226 262994333.814319521189 1 60314.303037317 2024-01-05T07:16:22.424130+00:00 19994333.814414124936 28000000.000011816621 262994333.814422219992 1 60314.303048918 2024-01-05T07:16:23.426561+00:00 19994333.814265802503 27999999.999994792044 262994333.814256906509 1 60314.303060458 2024-01-05T07:16:24.423581+00:00 19994333.814130481333 27999999.999995987862 262994333.814122766256 1 60314.303072062 2024-01-05T07:16:25.426151+00:00 19994333.814403682947 28000000.000036258250 262994333.814436256886 1 60314.303083648 2024-01-05T07:16:26.427134+00:00 19994333.814364437014 28000000.000026963651 262994333.814387708902 1 60314.303095180 2024-01-05T07:16:27.423499+00:00 19994333.814290057868 28000000.000000435859 262994333.814286798239 1 60314.303106719 2024-01-05T07:16:28.420509+00:00 19994333.814391329885 28000000.000020392239 262994333.814408004284 1 60314.303118353 2024-01-05T07:16:29.425715+00:00 19994333.814465485513 27999999.999966628850 262994333.814428418875 1 60314.303129912 2024-01-05T07:16:30.424423+00:00 19994333.814359612763 27999999.999999672174 262994333.814355581999 1 60314.303141502 2024-01-05T07:16:31.425760+00:00 19994333.814417444170 27999999.999997369945 262994333.814411133528 1 60314.303153132 2024-01-05T07:16:32.430637+00:00 19994333.814233463258 27999999.999995999038 262994333.814225763083 1 60314.303164593 2024-01-05T07:16:33.420815+00:00 19994333.814338855445 27999999.999973729253 262994333.814308881760 1 60314.303176317 2024-01-05T07:16:34.433783+00:00 19994333.814416866750 28000000.000021044165 262994333.814434200525 1 60314.303187734 2024-01-05T07:16:35.420223+00:00 19994333.813980069011 27999999.999951880425 262994333.813928246498 1 60314.303199309 2024-01-05T07:16:36.420281+00:00 19994333.814388796687 28000000.000028993934 262994333.814414083958 1 60314.303210891 2024-01-05T07:16:37.420997+00:00 19994333.814398322254 28000000.000035881996 262994333.814430505037 1 60314.303222460 2024-01-05T07:16:38.420561+00:00 19994333.814413499087 27999999.999949637800 262994333.814359426498 1 60314.303234040 2024-01-05T07:16:39.421046+00:00 19994333.814535923302 28000000.000025384128 262994333.814557611942 1 60314.303245780 2024-01-05T07:16:40.435397+00:00 19994333.814328663051 28000000.000008586794 262994333.814333558083 1 60314.303257199 2024-01-05T07:16:41.422018+00:00 19994333.814190436155 27999999.999988008291 262994333.814174771309 1 60314.303268761 2024-01-05T07:16:42.421000+00:00 19994333.814452704042 27999999.999996632338 262994333.814445644617 1 60314.303280346 2024-01-05T07:16:43.421868+00:00 19994333.814406383783 28000000.000010721385 262994333.814413428307 1 60314.303292136 2024-01-05T07:16:44.440550+00:00 19994333.814189739525 27999999.999996893108 262994333.814182937145 1 60314.303303565 2024-01-05T07:16:45.428036+00:00 19994333.814340144396 28000000.000010952353 262994333.814347416162 1 60314.303315153 2024-01-05T07:16:46.429219+00:00 19994333.814425855875 28000000.000003945082 262994333.814426094294 1 60314.303326745 2024-01-05T07:16:47.430775+00:00 19994333.814158603549 28000000.000054184347 262994333.814209103584 1 60314.303338214 2024-01-05T07:16:48.421676+00:00 19994333.814466409385 28000000.000031869859 262994333.814494580030 1 60314.303349796 2024-01-05T07:16:49.422342+00:00 19994333.814395401627 27999999.999976493418 262994333.814368188381 1 60314.303361366 2024-01-05T07:16:50.421969+00:00 19994333.814164206386 27999999.999992735684 262994333.814153254032 1 60314.303373000 2024-01-05T07:16:51.427181+00:00 19994333.814234688878 28000000.000002991408 262994333.814233958721 1 60314.303384601 2024-01-05T07:16:52.429547+00:00 19994333.814425174147 27999999.999997448176 262994333.814418911934 1 60314.303396496 2024-01-05T07:16:53.457245+00:00 19994333.814211301506 27999999.999989982694 262994333.814197599888 1 60314.303408377 2024-01-05T07:16:54.483778+00:00 19994333.814389519393 27999999.999976273626 262994333.814362108707 1 60314.303419215 2024-01-05T07:16:55.420187+00:00 19994333.814238205552 27999999.999976404011 262994333.814210891724 1 60314.303430790 2024-01-05T07:16:56.420234+00:00 19994333.814465265721 27999999.999991267920 262994333.814452826977 1 60314.303442373 2024-01-05T07:16:57.421015+00:00 19994333.814218800515 27999999.999987710267 262994333.814202815294 1 60314.303454006 2024-01-05T07:16:58.426100+00:00 19994333.814041353762 28000000.000027827919 262994333.814065486193 1 60314.303465828 2024-01-05T07:16:59.447517+00:00 19994333.814477454871 28000000.000009592623 262994333.814483344555 1 60314.303477157 2024-01-05T07:17:00.426345+00:00 19994333.814401812851 28000000.000017166138 262994333.814415276051 1 60314.303488700 2024-01-05T07:17:01.423631+00:00 19994333.814388263971 27999999.999964352697 262994333.814348936081 1 60314.303500245 2024-01-05T07:17:02.421172+00:00 19994333.814272362739 28000000.000015202910 262994333.814283877611 1 60314.303511846 2024-01-05T07:17:03.423469+00:00 19994333.814459543675 27999999.999978207052 262994333.814434051514 1 60314.303523390 2024-01-05T07:17:04.420891+00:00 19994333.814331863075 27999999.999978490174 262994333.814306646585 1 60314.303534957 2024-01-05T07:17:05.420291+00:00 19994333.814194556326 27999999.999991238117 262994333.814182102680 1 60314.303546601 2024-01-05T07:17:06.426274+00:00 19994333.814401410520 28000000.000002857298 262994333.814400583506 1 60314.303558119 2024-01-05T07:17:07.421488+00:00 19994333.814279131591 28000000.000001985580 262994333.814277440310 1 60314.303569722 2024-01-05T07:17:08.423996+00:00 19994333.814435884356 28000000.000044234097 262994333.814476430416 1 60314.303581305 2024-01-05T07:17:09.424751+00:00 19994333.814282853156 27999999.999982666224 262994333.814261823893 1 60314.303592840 2024-01-05T07:17:10.421399+00:00 19994333.814447481185 28000000.000002726912 262994333.814446538687 1 60314.303604411 2024-01-05T07:17:11.421139+00:00 19994333.814214158803 28000000.000009153038 262994333.814219623804 1 60314.303615991 2024-01-05T07:17:12.421658+00:00 19994333.814483325928 28000000.000000659376 262994333.814480274916 1 60314.303627579 2024-01-05T07:17:13.422788+00:00 19994333.814363293350 27999999.999997891486 262994333.814357489347 1 60314.303639129 2024-01-05T07:17:14.420722+00:00 19994333.814329206944 28000000.000004395843 262994333.814329922199 1 60314.303651030 2024-01-05T07:17:15.449001+00:00 19994333.814175523818 27999999.999979492277 262994333.814151316881 1 60314.303662383 2024-01-05T07:17:16.429885+00:00 19994333.814434248954 27999999.999952826649 262994333.814383387566 1 60314.303673900 2024-01-05T07:17:17.424970+00:00 19994333.814430184662 27999999.999979536980 262994333.814406007528 1 60314.303685550 2024-01-05T07:17:18.431472+00:00 19994333.814343970269 27999999.999988269061 262994333.814328521490 1 60314.303697063 2024-01-05T07:17:19.426250+00:00 19994333.814280144870 28000000.000027395785 262994333.814303845167 1 60314.303708590 2024-01-05T07:17:20.422168+00:00 19994333.814267948270 28000000.000021699816 262994333.814285933971 1 60314.303720193 2024-01-05T07:17:21.424645+00:00 19994333.814309041947 28000000.000003639609 262994333.814308971167 1 60314.303731894 2024-01-05T07:17:22.435657+00:00 19994333.814385037869 27999999.999999765307 262994333.814381092787 1 60314.303743551 2024-01-05T07:17:23.442782+00:00 19994333.814295668155 27999999.999989215285 262994333.814281195402 1 60314.303754894 2024-01-05T07:17:24.422838+00:00 19994333.814353611320 28000000.000023167580 262994333.814373075962 1 60314.303766562 2024-01-05T07:17:25.430923+00:00 19994333.814025964588 27999999.999995093793 262994333.814017355442 1 60314.303778011 2024-01-05T07:17:26.420148+00:00 19994333.814621347934 28000000.000000994653 262994333.814618647099 1 60314.303789621 2024-01-05T07:17:27.423291+00:00 19994333.814299490303 27999999.999997343868 262994333.814293146133 1 60314.303801164 2024-01-05T07:17:28.420543+00:00 19994333.814367424697 27999999.999981950969 262994333.814345657825 1 60314.303812739 2024-01-05T07:17:29.420712+00:00 19994333.814189568162 27999999.999976858497 262994333.814162731171 1 60314.303824435 2024-01-05T07:17:30.431206+00:00 19994333.814339540899 28000000.000024795532 262994333.814360648394 1 60314.303835954 2024-01-05T07:17:31.426383+00:00 19994333.814351595938 28000000.000009302050 262994333.814357191324 1 60314.303847615 2024-01-05T07:17:32.433892+00:00 19994333.814354065806 28000000.000006314367 262994333.814356684685 1 60314.303859490 2024-01-05T07:17:33.459882+00:00 19994333.814352128655 28000000.000021137297 262994333.814369559288 1 60314.303870720 2024-01-05T07:17:34.430202+00:00 19994333.814449898899 27999999.999985232949 262994333.814431428909 1 60314.303882256 2024-01-05T07:17:35.426885+00:00 19994333.814274203032 27999999.999985482544 262994333.814255982637 1 60314.303893837 2024-01-05T07:17:36.427490+00:00 19994333.814279273152 28000000.000026185066 262994333.814301788807 1 60314.303905434 2024-01-05T07:17:37.429458+00:00 19994333.814365867525 27999999.999973468482 262994333.814335644245 1 60314.303917019 2024-01-05T07:17:38.430424+00:00 19994333.814560126513 28000000.000004064292 262994333.814560472965 1 60314.303928615 2024-01-05T07:17:39.432353+00:00 19994333.814088370651 27999999.999971441925 262994333.814056128263 1 60314.303940217 2024-01-05T07:17:40.434805+00:00 19994333.814458247274 27999999.999987360090 262994333.814441919327 1 60314.303951654 2024-01-05T07:17:41.422889+00:00 19994333.814299535006 28000000.000029172748 262994333.814325004816 1 60314.303963280 2024-01-05T07:17:42.427418+00:00 19994333.814384557307 27999999.999994684011 262994333.814375549555 1 60314.303974788 2024-01-05T07:17:43.421646+00:00 19994333.814388468862 28000000.000025756657 262994333.814410507679 1 60314.303986357 2024-01-05T07:17:44.421191+00:00 19994333.814443949610 28000000.000010397285 262994333.814450651407 1 60314.303997931 2024-01-05T07:17:45.421206+00:00 19994333.814451128244 28000000.000017963350 262994333.814465403557 1 60314.304009602 2024-01-05T07:17:46.429628+00:00 19994333.814262963831 27999999.999999053776 262994333.814258307219 1 60314.304021185 2024-01-05T07:17:47.430357+00:00 19994333.814469289035 27999999.999983578920 262994333.814449161291 1 60314.304032763 2024-01-05T07:17:48.430739+00:00 19994333.814364433289 27999999.999989535660 262994333.814350277185 1 60314.304044368 2024-01-05T07:17:49.433371+00:00 19994333.814385209233 27999999.999944631010 262994333.814326137304 1 60314.304055820 2024-01-05T07:17:50.422877+00:00 19994333.814133964479 28000000.000014875084 262994333.814145147800 1 60314.304067366 2024-01-05T07:17:51.420450+00:00 19994333.814344126731 27999999.999974444509 262994333.814314872026 1 60314.304078937 2024-01-05T07:17:52.420145+00:00 19994333.814047422260 28000000.000017620623 262994333.814061343670 1 60314.304090545 2024-01-05T07:17:53.423034+00:00 19994333.814704585820 28000000.000021029264 262994333.814721941948 1 60314.304102115 2024-01-05T07:17:54.422724+00:00 19994333.814274355769 27999999.999981019646 262994333.814251661301 1 60314.304113951 2024-01-05T07:17:55.445348+00:00 19994333.814037367702 28000000.000033058226 262994333.814066708088 1 60314.304125282 2024-01-05T07:17:56.424342+00:00 19994333.814393043518 28000000.000014603138 262994333.814403951168 1 60314.304136834 2024-01-05T07:17:57.422435+00:00 19994333.814291823655 28000000.000003166497 262994333.814291298389 1 60314.304148399 2024-01-05T07:17:58.421652+00:00 19994333.814350273460 28000000.000002317131 262994333.814348906279 1 60314.304159962 2024-01-05T07:17:59.420691+00:00 19994333.814562477171 27999999.999976903200 262994333.814535677433 1 60314.304171535 2024-01-05T07:18:00.420586+00:00 19994333.814291331917 28000000.000008188188 262994333.814295828342 1 60314.304183310 2024-01-05T07:18:01.437960+00:00 19994333.814439218491 27999999.999960884452 262994333.814396411180 1 60314.304194747 2024-01-05T07:18:02.426134+00:00 19994333.814439050853 28000000.000002037734 262994333.814437389374 1 60314.304206279 2024-01-05T07:18:03.422534+00:00 19994333.814288370311 28000000.000029388815 262994333.814314067364 1 60314.304217883 2024-01-05T07:18:04.425070+00:00 19994333.814429316670 27999999.999991923571 262994333.814417541027 1 60314.304229409 2024-01-05T07:18:05.420901+00:00 19994333.814416263252 27999999.999990854412 262994333.814403414726 1 60314.304240989 2024-01-05T07:18:06.421471+00:00 19994333.814439456910 28000000.000051282346 262994333.814487040043 1 60314.304252574 2024-01-05T07:18:07.422425+00:00 19994333.814303383231 27999999.999994952232 262994333.814294636250 1 60314.304264140 2024-01-05T07:18:08.421679+00:00 19994333.814413886517 27999999.999995626509 262994333.814405798912 1 60314.304275762 2024-01-05T07:18:09.425837+00:00 19994333.814174946398 27999999.999997895211 262994333.814169138670 1 60314.304287321 2024-01-05T07:18:10.424524+00:00 19994333.814070899040 27999999.999972857535 262994333.814040064812 1 60314.304298880 2024-01-05T07:18:11.423220+00:00 19994333.814266037196 28000000.000007551163 262994333.814269870520 1 60314.304310438 2024-01-05T07:18:12.421811+00:00 19994333.814349226654 27999999.999990075827 262994333.814335614443 1 60314.304322013 2024-01-05T07:18:13.421941+00:00 19994333.814322505146 28000000.000017076731 262994333.814335882664 1 60314.304333589 2024-01-05T07:18:14.422088+00:00 19994333.814461562783 28000000.000039778650 262994333.814497649670 1 60314.304345168 2024-01-05T07:18:15.422553+00:00 19994333.814389526844 28000000.000064648688 262994333.814450472593 1 60314.304356740 2024-01-05T07:18:16.422299+00:00 19994333.814432855695 27999999.999993953854 262994333.814423114061 1 60314.304368299 2024-01-05T07:18:17.421078+00:00 19994333.814460050315 28000000.000038702041 262994333.814495056868 1 60314.304379884 2024-01-05T07:18:18.422009+00:00 19994333.814280536026 27999999.999992296100 262994333.814269155264 1 60314.304391496 2024-01-05T07:18:19.425226+00:00 19994333.814276866615 27999999.999955967069 262994333.814229130745 1 60314.304403028 2024-01-05T07:18:20.421624+00:00 19994333.814448904246 27999999.999960858375 262994333.814406067133 1 60314.304414754 2024-01-05T07:18:21.434707+00:00 19994333.814295429736 28000000.000009108335 262994333.814300864935 1 60314.304426189 2024-01-05T07:18:22.422728+00:00 19994333.814443167299 28000000.000012218952 262994333.814451694489 1 60314.304437748 2024-01-05T07:18:23.421421+00:00 19994333.814492288977 28000000.000010043383 262994333.814498633146 1 60314.304449314 2024-01-05T07:18:24.420768+00:00 19994333.814281757921 27999999.999998465180 262994333.814276516438 1 60314.304460915 2024-01-05T07:18:25.423052+00:00 19994333.814237389714 27999999.999986756593 262994333.814220458269 1 60314.304472471 2024-01-05T07:18:26.421481+00:00 19994333.814358677715 28000000.000060070306 262994333.814415067434 1 60314.304484049 2024-01-05T07:18:27.421831+00:00 19994333.814589615911 28000000.000015474856 262994333.814601391554 1 60314.304495902 2024-01-05T07:18:28.445925+00:00 19994333.814125400037 28000000.000012073666 262994333.814133763313 1 60314.304507186 2024-01-05T07:18:29.420886+00:00 19994333.814569093287 27999999.999965384603 262994333.814530760050 1 60314.304518754 2024-01-05T07:18:30.420364+00:00 19994333.814261391759 28000000.000017743558 262994333.814275443554 1 60314.304530340 2024-01-05T07:18:31.421396+00:00 19994333.814442485571 27999999.999967455864 262994333.814406245947 1 60314.304541987 2024-01-05T07:18:32.427733+00:00 19994333.814483009279 27999999.999982681125 262994333.814462006092 1 60314.304553636 2024-01-05T07:18:33.434154+00:00 19994333.814444344491 28000000.000007536262 262994333.814448177814 1 60314.304565073 2024-01-05T07:18:34.422322+00:00 19994333.814234904945 27999999.999990031123 262994333.814221262932 1 60314.304576707 2024-01-05T07:18:35.427471+00:00 19994333.814465861768 28000000.000011555851 262994333.814473718405 1 60314.304588304 2024-01-05T07:18:36.429452+00:00 19994333.814261917025 28000000.000021625310 262994333.814279854298 1 60314.304599825 2024-01-05T07:18:37.424878+00:00 19994333.814263347536 28000000.000010725111 262994333.814270377159 1 60314.304611525 2024-01-05T07:18:38.435778+00:00 19994333.814340323210 28000000.000002827495 262994333.814339458942 1 60314.304623231 2024-01-05T07:18:39.447178+00:00 19994333.814351443201 28000000.000036243349 262994333.814383983612 1 60314.304634681 2024-01-05T07:18:40.436409+00:00 19994333.814377889037 27999999.999962370843 262994333.814336538315 1 60314.304646153 2024-01-05T07:18:41.427596+00:00 19994333.814239572734 28000000.000002428889 262994333.814238309860 1 60314.304657678 2024-01-05T07:18:42.423385+00:00 19994333.814411941916 27999999.999987751245 262994333.814395993948 1 60314.304669298 2024-01-05T07:18:43.427343+00:00 19994333.814264785498 27999999.999994494021 262994333.814255565405 1 60314.304680899 2024-01-05T07:18:44.429691+00:00 19994333.814015373588 27999999.999996267259 262994333.814007937908 1 60314.304692391 2024-01-05T07:18:45.422562+00:00 19994333.814306862652 28000000.000000402331 262994333.814303576946 1 60314.304703957 2024-01-05T07:18:46.421911+00:00 19994333.814240973443 28000000.000031273812 262994333.814268529415 1 60314.304715515 2024-01-05T07:18:47.420521+00:00 19994333.814479351044 27999999.999969858676 262994333.814445525408 1 60314.304727216 2024-01-05T07:18:48.431453+00:00 19994333.814345322549 28000000.000026836991 262994333.814368456602 1 60314.304738911 2024-01-05T07:18:49.441934+00:00 19994333.814557638019 27999999.999983280897 262994333.814537227154 1 60314.304750306 2024-01-05T07:18:50.426402+00:00 19994333.814308345318 28000000.000033471733 262994333.814338117838 1 60314.304761836 2024-01-05T07:18:51.422675+00:00 19994333.814415685833 28000000.000011369586 262994333.814423382282 1 60314.304773384 2024-01-05T07:18:52.420341+00:00 19994333.814235784113 27999999.999978780746 262994333.814210861921 1 60314.304785002 2024-01-05T07:18:53.424187+00:00 19994333.814393740147 28000000.000017374754 262994333.814407408237 1 60314.304796531 2024-01-05T07:18:54.420307+00:00 19994333.814399350435 27999999.999953866005 262994333.814349532127 1 60314.304808225 2024-01-05T07:18:55.430671+00:00 19994333.814249310642 27999999.999974075705 262994333.814219683409 1 60314.304819828 2024-01-05T07:18:56.433109+00:00 19994333.814452093095 28000000.000004395843 262994333.814452797174 1 60314.304831441 2024-01-05T07:18:57.436547+00:00 19994333.814442709088 28000000.000013839453 262994333.814452826977 1 60314.304843167 2024-01-05T07:18:58.449651+00:00 19994333.814117275178 28000000.000020317733 262994333.814133912325 1 60314.304854676 2024-01-05T07:18:59.444035+00:00 19994333.814237762243 28000000.000055301934 262994333.814289391041 1 60314.304865989 2024-01-05T07:19:00.421491+00:00 19994333.814272440970 28000000.000006858259 262994333.814275592566 1 60314.304877545 2024-01-05T07:19:01.419864+00:00 19994333.814414273947 28000000.000016368926 262994333.814426928759 1 60314.304889155 2024-01-05T07:19:02.422978+00:00 19994333.814157605171 27999999.999981556088 262994333.814135462046 1 60314.304900712 2024-01-05T07:19:03.421542+00:00 19994333.814327076077 27999999.999988261610 262994333.814311623573 1 60314.304912280 2024-01-05T07:19:04.420974+00:00 19994333.814533758909 27999999.999976571649 262994333.814506649971 1 60314.304923869 2024-01-05T07:19:05.422307+00:00 19994333.814473737031 27999999.999991964549 262994333.814462006092 1 60314.304935436 2024-01-05T07:19:06.421630+00:00 19994333.814330693334 27999999.999943181872 262994333.814270198345 1 60314.304947006 2024-01-05T07:19:07.421299+00:00 19994333.814418286085 28000000.000008285046 262994333.814422875643 1 60314.304958602 2024-01-05T07:19:08.423226+00:00 19994333.814351379871 27999999.999988481402 262994333.814336180687 1 60314.304970147 2024-01-05T07:19:09.420667+00:00 19994333.814448036253 27999999.999999046326 262994333.814443379641 1 60314.304981727 2024-01-05T07:19:10.421195+00:00 19994333.814335089177 28000000.000035367906 262994333.814366757870 1 60314.304993309 2024-01-05T07:19:11.421873+00:00 19994333.814355749637 28000000.000024929643 262994333.814376980066 1 60314.305004939 2024-01-05T07:19:12.426715+00:00 19994333.814426735044 27999999.999995227903 262994333.814418256283 1 60314.305016587 2024-01-05T07:19:13.433150+00:00 19994333.814725175500 27999999.999970793724 262994333.814692258835 1 60314.305028149 2024-01-05T07:19:14.432099+00:00 19994333.814402379096 28000000.000013545156 262994333.814412206411 1 60314.305039621 2024-01-05T07:19:15.423230+00:00 19994333.814294062555 27999999.999977849424 262994333.814268231392 1 60314.305051158 2024-01-05T07:19:16.420028+00:00 19994333.814362809062 27999999.999921463430 262994333.814280569553 1 60314.305062724 2024-01-05T07:19:17.419387+00:00 19994333.814360469580 28000000.000003084540 262994333.814359873533 1 60314.305074316 2024-01-05T07:19:18.420861+00:00 19994333.814476307482 28000000.000013131648 262994333.814485758543 1 60314.305085919 2024-01-05T07:19:19.423416+00:00 19994333.814500089735 27999999.999996438622 262994333.814492821693 1 60314.305097685 2024-01-05T07:19:20.439962+00:00 19994333.814262196422 28000000.000005640090 262994333.814264118671 1 60314.305109081 2024-01-05T07:19:21.424600+00:00 19994333.814417269081 28000000.000041197985 262994333.814454764128 1 60314.305120664 2024-01-05T07:19:22.425342+00:00 19994333.814509369433 28000000.000003803521 262994333.814509481192 1 60314.305132249 2024-01-05T07:19:23.426344+00:00 19994333.814194925129 28000000.000009298325 262994333.814200520515 1 60314.305143766 2024-01-05T07:19:24.421374+00:00 19994333.814452830702 27999999.999991875142 262994333.814440995455 1 60314.305155335 2024-01-05T07:19:25.420991+00:00 19994333.814359329641 28000000.000017162412 262994333.814372807741 1 60314.305166908 2024-01-05T07:19:26.420853+00:00 19994333.814372293651 27999999.999969620258 262994333.814338237047 1 60314.305178579 2024-01-05T07:19:27.429210+00:00 19994333.814362041652 27999999.999962940812 262994333.814321279526 1 60314.305190678 2024-01-05T07:19:28.474608+00:00 19994333.814364925027 27999999.999992430210 262994333.814353644848 1 60314.305201775 2024-01-05T07:19:29.433351+00:00 19994333.814261410385 27999999.999963350594 262994333.814221054316 1 60314.305213276 2024-01-05T07:19:30.427065+00:00 19994333.814079638571 27999999.999990604818 262994333.814066559076 1 60314.305224783 2024-01-05T07:19:31.421219+00:00 19994333.814289055765 28000000.000042177737 262994333.814327538013 1 60314.305236366 2024-01-05T07:19:32.422034+00:00 19994333.814387582242 27999999.999985367060 262994333.814369261265 1 60314.305247959 2024-01-05T07:19:33.423621+00:00 19994333.814347155392 27999999.999984901398 262994333.814328342676 1 60314.305259801 2024-01-05T07:19:34.446782+00:00 19994333.814412463456 27999999.999976668507 262994333.814385443926 1 60314.305271127 2024-01-05T07:19:35.425406+00:00 19994333.814258091152 27999999.999995194376 262994333.814249604940 1 60314.305282681 2024-01-05T07:19:36.423665+00:00 19994333.814173255116 28000000.000017326325 262994333.814186871052 1 60314.305294642 2024-01-05T07:19:37.457093+00:00 19994333.814453385770 28000000.000008773059 262994333.814458459616 1 60314.305305896 2024-01-05T07:19:38.429449+00:00 19994333.814420122653 27999999.999968860298 262994333.814385294914 1 60314.305317373 2024-01-05T07:19:39.421052+00:00 19994333.814404569566 28000000.000003695488 262994333.814404577017 1 60314.305328998 2024-01-05T07:19:40.425446+00:00 19994333.814353574067 28000000.000038027763 262994333.814387917519 1 60314.305340588 2024-01-05T07:19:41.426818+00:00 19994333.814124431461 27999999.999982010573 262994333.814102739096 1 60314.305352442 2024-01-05T07:19:42.450985+00:00 19994333.814535040408 28000000.000024378300 262994333.814555734396 1 60314.305364161 2024-01-05T07:19:43.463548+00:00 19994333.814338896424 28000000.000010132790 262994333.814345330000 1 60314.305375314 2024-01-05T07:19:44.427162+00:00 19994333.814265262336 27999999.999987881631 262994333.814249426126 1 60314.305386845 2024-01-05T07:19:45.423392+00:00 19994333.814325172454 28000000.000014662743 262994333.814336150885 1 60314.305398548 2024-01-05T07:19:46.434523+00:00 19994333.814435385168 27999999.999958332628 262994333.814390033484 1 60314.305409970 2024-01-05T07:19:47.421375+00:00 19994333.814308989793 28000000.000003345311 262994333.814308643341 1 60314.305421539 2024-01-05T07:19:48.420942+00:00 19994333.814472302794 27999999.999948866665 262994333.814417481422 1 60314.305433115 2024-01-05T07:19:49.421118+00:00 19994333.814233783633 27999999.999977897853 262994333.814207971096 1 60314.305444701 2024-01-05T07:19:50.422184+00:00 19994333.814174223691 27999999.999986663461 262994333.814157187939 1 60314.305456582 2024-01-05T07:19:51.448695+00:00 19994333.814334142953 27999999.999999079853 262994333.814329534769 1 60314.305467995 2024-01-05T07:19:52.434769+00:00 19994333.814143102616 27999999.999996092170 262994333.814135491848 1 60314.305479549 2024-01-05T07:19:53.433019+00:00 19994333.814330291003 28000000.000032722950 262994333.814359307289 1 60314.305490988 2024-01-05T07:19:54.421359+00:00 19994333.814419016242 28000000.000002060086 262994333.814417362213 1 60314.305502553 2024-01-05T07:19:55.420589+00:00 19994333.814394179732 27999999.999999307096 262994333.814389795065 1 60314.305514148 2024-01-05T07:19:56.422330+00:00 19994333.814285919070 28000000.000013597310 262994333.814295828342 1 60314.305525732 2024-01-05T07:19:57.423269+00:00 19994333.814423058182 27999999.999992594123 262994333.814411967993 1 60314.305537722 2024-01-05T07:19:58.459188+00:00 19994333.814424451441 28000000.000015851110 262994333.814436614513 1 60314.305549050 2024-01-05T07:19:59.437921+00:00 19994333.814246632159 27999999.999966479838 262994333.814209401608 1 60314.305560532 2024-01-05T07:20:00.429919+00:00 19994333.814301609993 28000000.000005166978 262994333.814303070307 1 60314.305572481 2024-01-05T07:20:01.462328+00:00 19994333.814448561519 27999999.999983947724 262994333.814428806305 1 60314.305583701 2024-01-05T07:20:02.431804+00:00 19994333.814262036234 28000000.000016696751 262994333.814275026321 1 60314.305595379 2024-01-05T07:20:03.440740+00:00 19994333.814244393259 27999999.999997079372 262994333.814237773418 1 60314.305606855 2024-01-05T07:20:04.432303+00:00 19994333.814399994910 27999999.999982751906 262994333.814379036427 1 60314.305618365 2024-01-05T07:20:05.426737+00:00 19994333.814424164593 28000000.000027794391 262994333.814448267221 1 60314.305629947 2024-01-05T07:20:06.427438+00:00 19994333.814366046339 28000000.000035908073 262994333.814398258924 1 60314.305641478 2024-01-05T07:20:07.423740+00:00 19994333.814192257822 27999999.999984778464 262994333.814173340797 1 60314.305653024 2024-01-05T07:20:08.421252+00:00 19994333.814491108060 28000000.000005237758 262994333.814492642879 1 60314.305664634 2024-01-05T07:20:09.424419+00:00 19994333.814127884805 27999999.999982982874 262994333.814107179642 1 60314.305676270 2024-01-05T07:20:10.429713+00:00 19994333.814463671297 28000000.000004954636 262994333.814464926720 1 60314.305687728 2024-01-05T07:20:11.419690+00:00 19994333.814302209765 27999999.999993581325 262994333.814292103052 1 60314.305699314 2024-01-05T07:20:12.420767+00:00 19994333.814300030470 28000000.000010963529 262994333.814307302237 1 60314.305710882 2024-01-05T07:20:13.420207+00:00 19994333.814169000834 28000000.000009395182 262994333.814174681902 1 60314.305722462 2024-01-05T07:20:14.420740+00:00 19994333.814446616918 28000000.000039253384 262994333.814482182264 1 60314.305734049 2024-01-05T07:20:15.421853+00:00 19994333.814455211163 27999999.999979440123 262994333.814430952072 1 60314.305745610 2024-01-05T07:20:16.420697+00:00 19994333.814399160445 28000000.000042602420 262994333.814438074827 1 60314.305757197 2024-01-05T07:20:17.421796+00:00 19994333.814144313335 27999999.999975334853 262994333.814115941525 1 60314.305768763 2024-01-05T07:20:18.421088+00:00 19994333.814421884716 28000000.000036153942 262994333.814454346895 1 60314.305780338 2024-01-05T07:20:19.421162+00:00 19994333.814352609217 28000000.000025920570 262994333.814374834299 1 60314.305791922 2024-01-05T07:20:20.422037+00:00 19994333.814236756414 27999999.999962311238 262994333.814195364714 1 60314.305803603 2024-01-05T07:20:21.431267+00:00 19994333.814135506749 27999999.999998115003 262994333.814129948616 1 60314.305815073 2024-01-05T07:20:22.422286+00:00 19994333.814232219011 27999999.999988682568 262994333.814217209816 1 60314.305826639 2024-01-05T07:20:23.421647+00:00 19994333.814589861780 27999999.999960076064 262994333.814546227455 1 60314.305838205 2024-01-05T07:20:24.420913+00:00 19994333.814233437181 28000000.000054620206 262994333.814284384251 1 60314.305849783 2024-01-05T07:20:25.421286+00:00 19994333.814357157797 27999999.999977108091 262994333.814330577850 1 60314.305861362 2024-01-05T07:20:26.421723+00:00 19994333.814258594066 28000000.000040192157 262994333.814295113087 1 60314.305873006 2024-01-05T07:20:27.427731+00:00 19994333.814178835601 27999999.999989815056 262994333.814164936543 1 60314.305884517 2024-01-05T07:20:28.422263+00:00 19994333.814339797944 28000000.000022564083 262994333.814358651638 1 60314.305896329 2024-01-05T07:20:29.442782+00:00 19994333.814584828913 28000000.000041864812 262994333.814622998238 1 60314.305907723 2024-01-05T07:20:30.427210+00:00 19994333.814283225685 28000000.000008955598 262994333.814288467169 1 60314.305919351 2024-01-05T07:20:31.431929+00:00 19994333.814310669899 27999999.999965734780 262994333.814272701740 1 60314.305930827 2024-01-05T07:20:32.423450+00:00 19994333.814310468733 27999999.999986063689 262994333.814292818308 1 60314.305942385 2024-01-05T07:20:33.422058+00:00 19994333.814197130501 27999999.999991726130 262994333.814185142517 1 60314.305953950 2024-01-05T07:20:34.421284+00:00 19994333.814282435924 28000000.000002298504 262994333.814281046391 1 60314.305965540 2024-01-05T07:20:35.422649+00:00 19994333.814595717937 28000000.000012911856 262994333.814604938030 1 60314.305977263 2024-01-05T07:20:36.435541+00:00 19994333.814414724708 28000000.000070795417 262994333.814481854439 1 60314.305988962 2024-01-05T07:20:37.446341+00:00 19994333.814350314438 28000000.000004328787 262994333.814350932837 1 60314.306000405 2024-01-05T07:20:38.435025+00:00 19994333.814305294305 27999999.999981231987 262994333.814282834530 1 60314.306011835 2024-01-05T07:20:39.422574+00:00 19994333.814439862967 28000000.000039409846 262994333.814475566149 1 60314.306023527 2024-01-05T07:20:40.432713+00:00 19994333.814401593059 27999999.999999992549 262994333.814397901297 1 60314.306035097 2024-01-05T07:20:41.432354+00:00 19994333.814264748245 27999999.999997340143 262994333.814258396626 1 60314.306046539 2024-01-05T07:20:42.420951+00:00 19994333.814631905407 27999999.999994162470 262994333.814622372389 1 60314.306058247 2024-01-05T07:20:43.432516+00:00 19994333.814482368529 28000000.000008922070 262994333.814487576485 1 60314.306070171 2024-01-05T07:20:44.462775+00:00 19994333.813941862434 27999999.999978501350 262994333.813916683197 1 60314.306081441 2024-01-05T07:20:45.436527+00:00 19994333.814457613975 27999999.999977413565 262994333.814431339502 1 60314.306092924 2024-01-05T07:20:46.428683+00:00 19994333.814466673881 28000000.000040002167 262994333.814502984285 1 60314.306104838 2024-01-05T07:20:47.458009+00:00 19994333.814460348338 28000000.000037450343 262994333.814494103193 1 60314.306116275 2024-01-05T07:20:48.446122+00:00 19994333.814256723970 28000000.000010617077 262994333.814263641834 1 60314.306127828 2024-01-05T07:20:49.444339+00:00 19994333.814053650945 28000000.000022903085 262994333.814072847366 1 60314.306139131 2024-01-05T07:20:50.420933+00:00 19994333.814681779593 28000000.000025913119 262994333.814704000950 1 60314.306150696 2024-01-05T07:20:51.420100+00:00 19994333.814070034772 28000000.000001687557 262994333.814068049192 1 60314.306162288 2024-01-05T07:20:52.421697+00:00 19994333.814479958266 27999999.999967295676 262994333.814443558455 1 60314.306174002 2024-01-05T07:20:53.433739+00:00 19994333.814553420991 27999999.999982710928 262994333.814532428980 1 60314.306185560 2024-01-05T07:20:54.432365+00:00 19994333.814279485494 28000000.000005498528 262994333.814281284809 1 60314.306197327 2024-01-05T07:20:55.449027+00:00 19994333.814114876091 27999999.999985497445 262994333.814096659422 1 60314.306208617 2024-01-05T07:20:56.424462+00:00 19994333.814284123480 27999999.999979883432 262994333.814260303974 1 60314.306220164 2024-01-05T07:20:57.422171+00:00 19994333.814426969737 28000000.000015933067 262994333.814439207315 1 60314.306231740 2024-01-05T07:20:58.422314+00:00 19994333.814388249069 28000000.000003613532 262994333.814388155937 1 60314.306243324 2024-01-05T07:20:59.423222+00:00 19994333.814394634217 28000000.000023864210 262994333.814414799213 1 60314.306255112 2024-01-05T07:21:00.441686+00:00 19994333.814407341182 28000000.000005494803 262994333.814409136772 1 60314.306266543 2024-01-05T07:21:01.429253+00:00 19994333.814373016357 28000000.000017311424 262994333.814386636019 1 60314.306278036 2024-01-05T07:21:02.422309+00:00 19994333.814402427524 28000000.000024676323 262994333.814423412085 1 60314.306289617 2024-01-05T07:21:03.422944+00:00 19994333.814340252429 27999999.999969433993 262994333.814305990934 1 60314.306301174 2024-01-05T07:21:04.421459+00:00 19994333.814353700727 27999999.999995086342 262994333.814345091581 1 60314.306312761 2024-01-05T07:21:05.422563+00:00 19994333.814305998385 27999999.999991558492 262994333.814293861389 1 60314.306324340 2024-01-05T07:21:06.423013+00:00 19994333.814232077450 27999999.999979000539 262994333.814207375050 1 60314.306335931 2024-01-05T07:21:07.424416+00:00 19994333.814394105226 28000000.000008508563 262994333.814398944378 1 60314.306347456 2024-01-05T07:21:08.420178+00:00 19994333.814262349159 28000000.000000700355 262994333.814259380102 1 60314.306359034 2024-01-05T07:21:09.420588+00:00 19994333.814475480467 27999999.999998942018 262994333.814470708370 1 60314.306370609 2024-01-05T07:21:10.420559+00:00 19994333.814533639699 28000000.000043082982 262994333.814573049545 1 60314.306382177 2024-01-05T07:21:11.420102+00:00 19994333.814299620688 28000000.000014849007 262994333.814310759306 1 60314.306393796 2024-01-05T07:21:12.423924+00:00 19994333.814459521323 27999999.999998450279 262994333.814454287291 1 60314.306405333 2024-01-05T07:21:13.420771+00:00 19994333.814169269055 27999999.999991547316 262994333.814157098532 1 60314.306416953 2024-01-05T07:21:14.424756+00:00 19994333.814166765660 27999999.999988216907 262994333.814151287079 1 60314.306428576 2024-01-05T07:21:15.428996+00:00 19994333.814197540283 27999999.999993342906 262994333.814187198877 1 60314.306440488 2024-01-05T07:21:16.458154+00:00 19994333.814249314368 27999999.999987952411 262994333.814233571291 1 60314.306451759 2024-01-05T07:21:17.431961+00:00 19994333.814228173345 27999999.999960247427 262994333.814184725285 1 60314.306463253 2024-01-05T07:21:18.425041+00:00 19994333.814468700439 28000000.000023212284 262994333.814488232136 1 60314.306474903 2024-01-05T07:21:19.431599+00:00 19994333.814152121544 28000000.000001497567 262994333.814149916172 1 60314.306486467 2024-01-05T07:21:20.430775+00:00 19994333.814436651766 28000000.000035695732 262994333.814468652010 1 60314.306497932 2024-01-05T07:21:21.421338+00:00 19994333.814404636621 27999999.999986261129 262994333.814387202263 1 60314.306509508 2024-01-05T07:21:22.421494+00:00 19994333.814350452274 28000000.000004950911 262994333.814351707697 1 60314.306521096 2024-01-05T07:21:23.422720+00:00 19994333.814382195473 28000000.000050462782 262994333.814428955317 1 60314.306532710 2024-01-05T07:21:24.426109+00:00 19994333.814277265221 28000000.000003635883 262994333.814277201891 1 60314.306544389 2024-01-05T07:21:25.435168+00:00 19994333.814306110144 27999999.999952074140 262994333.814254492521 1 60314.306555970 2024-01-05T07:21:26.435777+00:00 19994333.814475052059 27999999.999968551099 262994333.814439922571 1 60314.306567816 2024-01-05T07:21:27.459284+00:00 19994333.814180649817 27999999.999971624464 262994333.814148575068 1 60314.306578979 2024-01-05T07:21:28.423767+00:00 19994333.814314410090 27999999.999997746199 262994333.814308464527 1 60314.306590527 2024-01-05T07:21:29.421532+00:00 19994333.814307481050 28000000.000023242086 262994333.814327031374 1 60314.306602108 2024-01-05T07:21:30.422102+00:00 19994333.814437285066 27999999.999991044402 262994333.814424633980 1 60314.306613801 2024-01-05T07:21:31.432425+00:00 19994333.814391680062 28000000.000003341585 262994333.814391314983 1 60314.306625587 2024-01-05T07:21:32.450741+00:00 19994333.814210835844 28000000.000027492642 262994333.814234614372 1 60314.306637160 2024-01-05T07:21:33.450668+00:00 19994333.814490620047 28000000.000016048551 262994333.814502954483 1 60314.306648424 2024-01-05T07:21:34.423857+00:00 19994333.814266841859 27999999.999975573272 262994333.814238697290 1 60314.306659962 2024-01-05T07:21:35.420719+00:00 19994333.814387008548 28000000.000005304813 262994333.814388632774 1 60314.306671532 2024-01-05T07:21:36.420407+00:00 19994333.814334798604 27999999.999989356846 262994333.814320474863 1 60314.306683101 2024-01-05T07:21:37.419883+00:00 19994333.814247034490 28000000.000002566725 262994333.814245909452 1 60314.306694726 2024-01-05T07:21:38.424271+00:00 19994333.814292330295 28000000.000004585832 262994333.814293235540 1 60314.306706380 2024-01-05T07:21:39.431191+00:00 19994333.814487565309 28000000.000001505017 262994333.814485371113 1 60314.306718096 2024-01-05T07:21:40.443511+00:00 19994333.814367733896 28000000.000010561198 262994333.814374595881 1 60314.306729464 2024-01-05T07:21:41.425729+00:00 19994333.814488030970 28000000.000021599233 262994333.814505934715 1 60314.306741070 2024-01-05T07:21:42.428402+00:00 19994333.814495667815 27999999.999997295439 262994333.814489245415 1 60314.306752857 2024-01-05T07:21:43.446861+00:00 19994333.814173772931 28000000.000006213784 262994333.814176261425 1 60314.306764137 2024-01-05T07:21:44.421479+00:00 19994333.814322832972 27999999.999982882291 262994333.814302027225 1 60314.306775859 2024-01-05T07:21:45.434235+00:00 19994333.814351994544 28000000.000044576824 262994333.814392894506 1 60314.306787390 2024-01-05T07:21:46.430467+00:00 19994333.814271964133 28000000.000004712492 262994333.814272969961 1 60314.306798886 2024-01-05T07:21:47.423689+00:00 19994333.814452014863 27999999.999991230667 262994333.814439564943 1 60314.306810593 2024-01-05T07:21:48.435258+00:00 19994333.814257714897 27999999.999974090606 262994333.814228117466 1 60314.306822026 2024-01-05T07:21:49.423067+00:00 19994333.814235221595 27999999.999982029200 262994333.814213544130 1 60314.306833719 2024-01-05T07:21:50.433336+00:00 19994333.814276162535 28000000.000002924353 262994333.814275383949 1 60314.306845294 2024-01-05T07:21:51.433411+00:00 19994333.814340520650 27999999.999956537038 262994333.814293384552 1 60314.306856748 2024-01-05T07:21:52.423051+00:00 19994333.814294401556 28000000.000025436282 262994333.814316153526 1 60314.306868296 2024-01-05T07:21:53.420787+00:00 19994333.814422201365 27999999.999999869615 262994333.814418375492 1 60314.306879903 2024-01-05T07:21:54.423606+00:00 19994333.814314432442 28000000.000004097819 262994333.814314842224 1 60314.306891690 2024-01-05T07:21:55.441987+00:00 19994333.814542546868 28000000.000047832727 262994333.814586699009 1 60314.306903176 2024-01-05T07:21:56.434363+00:00 19994333.814271863550 28000000.000007972121 262994333.814276158810 1 60314.306914701 2024-01-05T07:21:57.430157+00:00 19994333.814349990338 27999999.999956842512 262994333.814303129911 1 60314.306926372 2024-01-05T07:21:58.438499+00:00 19994333.814456533641 27999999.999975748360 262994333.814428567886 1 60314.306937764 2024-01-05T07:21:59.422807+00:00 19994333.814045671374 28000000.000004131347 262994333.814046114683 1 60314.306949328 2024-01-05T07:22:00.421948+00:00 19994333.814365208149 27999999.999975699931 262994333.814337223768 1 60314.306960917 2024-01-05T07:22:01.423197+00:00 19994333.814215287566 28000000.000017397106 262994333.814229011536 1 60314.306972574 2024-01-05T07:22:02.430338+00:00 19994333.814391989261 27999999.999981846660 262994333.814370155334 1 60314.306984060 2024-01-05T07:22:03.422744+00:00 19994333.814445920289 27999999.999980531633 262994333.814422756433 1 60314.306995722 2024-01-05T07:22:04.430324+00:00 19994333.814345121384 28000000.000013783574 262994333.814355194569 1 60314.307007217 2024-01-05T07:22:05.423531+00:00 19994333.814306709915 28000000.000017255545 262994333.814320266247 1 60314.307018806 2024-01-05T07:22:06.424867+00:00 19994333.814136922359 28000000.000015214086 262994333.814148426056 1 60314.307030479 2024-01-05T07:22:07.433400+00:00 19994333.814496476203 28000000.000007435679 262994333.814500242472 1 60314.307041958 2024-01-05T07:22:08.425145+00:00 19994333.814109753817 27999999.999984133989 262994333.814090192318 1 60314.307053549 2024-01-05T07:22:09.426636+00:00 19994333.814296763390 27999999.999969210476 262994333.814262270927 1 60314.307065094 2024-01-05T07:22:10.424137+00:00 19994333.814166240394 28000000.000019952655 262994333.814182519913 1 60314.307076680 2024-01-05T07:22:11.425142+00:00 19994333.814343012869 28000000.000001031905 262994333.814340353012 1 60314.307088289 2024-01-05T07:22:12.428214+00:00 19994333.814321730286 27999999.999963577837 262994333.814281612635 1 60314.307099907 2024-01-05T07:22:13.431965+00:00 19994333.814189184457 28000000.000004746020 262994333.814190238714 1 60314.307111352 2024-01-05T07:22:14.420797+00:00 19994333.814245663583 27999999.999994657934 262994333.814236640930 1 60314.307122978 2024-01-05T07:22:15.425310+00:00 19994333.814452126622 28000000.000022813678 262994333.814471244812 1 60314.307134507 2024-01-05T07:22:16.421424+00:00 19994333.814246255904 28000000.000001259148 262994333.814243823290 1 60314.307146072 2024-01-05T07:22:17.420676+00:00 19994333.814449176192 28000000.000013273209 262994333.814458727837 1 60314.307157648 2024-01-05T07:22:18.420763+00:00 19994333.814320094883 27999999.999980457127 262994333.814296841621 1 60314.307169233 2024-01-05T07:22:19.421715+00:00 19994333.814431220293 27999999.999991994351 262994333.814419507980 1 60314.307180840 2024-01-05T07:22:20.424570+00:00 19994333.814453084022 27999999.999963920563 262994333.814413309097 1 60314.307192535 2024-01-05T07:22:21.435016+00:00 19994333.814165800810 27999999.999986197799 262994333.814148306847 1 60314.307203966 2024-01-05T07:22:22.422638+00:00 19994333.814266297966 27999999.999959152192 262994333.814221739769 1 60314.307215544 2024-01-05T07:22:23.423002+00:00 19994333.814421139657 27999999.999969948083 262994333.814387410879 1 60314.307227135 2024-01-05T07:22:24.424484+00:00 19994333.814344909042 28000000.000025607646 262994333.814366817474 1 60314.307238674 2024-01-05T07:22:25.421469+00:00 19994333.814276702702 28000000.000044554472 262994333.814317554235 1 60314.307250280 2024-01-05T07:22:26.424217+00:00 19994333.814430017024 27999999.999956648797 262994333.814382970333 1 60314.307261826 2024-01-05T07:22:27.421771+00:00 19994333.814327117056 28000000.000026177615 262994333.814349591732 1 60314.307273475 2024-01-05T07:22:28.428239+00:00 19994333.814373210073 28000000.000033438206 262994333.814402937889 1 60314.307285110 2024-01-05T07:22:29.433502+00:00 19994333.814482737333 27999999.999984238297 262994333.814463287592 1 60314.307296532 2024-01-05T07:22:30.420370+00:00 19994333.814268298447 27999999.999979000539 262994333.814243584871 1 60314.307308113 2024-01-05T07:22:31.420986+00:00 19994333.814358264208 28000000.000001832843 262994333.814356416464 1 60314.307319680 2024-01-05T07:22:32.420384+00:00 19994333.814598284662 27999999.999976396561 262994333.814570993185 1 60314.307331411 2024-01-05T07:22:33.433905+00:00 19994333.814455542713 27999999.999975953251 262994333.814427793026 1 60314.307343022 2024-01-05T07:22:34.437137+00:00 19994333.814331784844 27999999.999981060624 262994333.814309120178 1 60314.307354431 2024-01-05T07:22:35.422860+00:00 19994333.814408369362 28000000.000034797937 262994333.814439475536 1 60314.307366202 2024-01-05T07:22:36.439830+00:00 19994333.814250949770 28000000.000022720546 262994333.814269959927 1 60314.307377565 2024-01-05T07:22:37.421644+00:00 19994333.814213320613 28000000.000001702458 262994333.814211308956 1 60314.307389151 2024-01-05T07:22:38.422684+00:00 19994333.814307812601 28000000.000017143786 262994333.814321249723 1 60314.307400695 2024-01-05T07:22:39.420053+00:00 19994333.814239542931 27999999.999962963164 262994333.814198791981 1 60314.307412375 2024-01-05T07:22:40.429155+00:00 19994333.814416818321 27999999.999970745295 262994333.814383864403 1 60314.307423998 2024-01-05T07:22:41.433419+00:00 19994333.814340412617 28000000.000015903264 262994333.814352631569 1 60314.307435553 2024-01-05T07:22:42.431726+00:00 19994333.814292971045 27999999.999969840050 262994333.814259111881 1 60314.307447258 2024-01-05T07:22:43.443113+00:00 19994333.814367894083 28000000.000010613352 262994333.814374804497 1 60314.307459036 2024-01-05T07:22:44.460754+00:00 19994333.814290393144 28000000.000004671514 262994333.814291387796 1 60314.307470217 2024-01-05T07:22:45.426770+00:00 19994333.814340673387 28000000.000004235655 262994333.814341217279 1 60314.307481747 2024-01-05T07:22:46.422923+00:00 19994333.814286369830 28000000.000019613653 262994333.814302295446 1 60314.307493331 2024-01-05T07:22:47.423829+00:00 19994333.814231138676 27999999.999983746558 262994333.814211189747 1 60314.307504959 2024-01-05T07:22:48.428448+00:00 19994333.814424380660 27999999.999998260289 262994333.814418971539 1 60314.307516732 2024-01-05T07:22:49.445645+00:00 19994333.814290266484 28000000.000014271587 262994333.814300835133 1 60314.307528085 2024-01-05T07:22:50.426508+00:00 19994333.814447749406 28000000.000024180859 262994333.814468234777 1 60314.307539726 2024-01-05T07:22:51.432316+00:00 19994333.814340800047 27999999.999998454005 262994333.814335554838 1 60314.307551289 2024-01-05T07:22:52.431349+00:00 19994333.814181819558 27999999.999988593161 262994333.814166724682 1 60314.307562852 2024-01-05T07:22:53.430413+00:00 19994333.814415525645 27999999.999996431172 262994333.814408242702 1 60314.307574336 2024-01-05T07:22:54.422676+00:00 19994333.814434845001 27999999.999982759356 262994333.814413934946 1 60314.307585897 2024-01-05T07:22:55.421525+00:00 19994333.814212214202 27999999.999998927116 262994333.814207434654 1 60314.307597486 2024-01-05T07:22:56.422829+00:00 19994333.814417235553 28000000.000037565827 262994333.814451098442 1 60314.307609086 2024-01-05T07:22:57.425008+00:00 19994333.814492646605 27999999.999942995608 262994333.814431935549 1 60314.307620794 2024-01-05T07:22:58.436548+00:00 19994333.814364388585 28000000.000002156943 262994333.814362823963 1 60314.307632458 2024-01-05T07:22:59.444362+00:00 19994333.814546197653 28000000.000028241426 262994333.814570754766 1 60314.307643895 2024-01-05T07:23:00.432555+00:00 19994333.814440496266 28000000.000013258308 262994333.814450055361 1 60314.307655327 2024-01-05T07:23:01.420244+00:00 19994333.814293202013 27999999.999975565821 262994333.814265072346 1 60314.307666971 2024-01-05T07:23:02.426305+00:00 19994333.814387284219 28000000.000000379980 262994333.814383983612 1 60314.307678512 2024-01-05T07:23:03.423411+00:00 19994333.814357303083 27999999.999985292554 262994333.814338892698 1 60314.307690063 2024-01-05T07:23:04.421386+00:00 19994333.814264677465 27999999.999998431653 262994333.814259409904 1 60314.307701629 2024-01-05T07:23:05.420719+00:00 19994333.814242519438 27999999.999995008111 262994333.814233809710 1 60314.307713203 2024-01-05T07:23:06.420763+00:00 19994333.814523845911 28000000.000027101487 262994333.814547240734 1 60314.307724768 2024-01-05T07:23:07.419972+00:00 19994333.814337570220 28000000.000004086643 262994333.814337968826 1 60314.307736404 2024-01-05T07:23:08.425319+00:00 19994333.814343903214 28000000.000026870519 262994333.814367085695 1 60314.307747959 2024-01-05T07:23:09.423661+00:00 19994333.814570065588 28000000.000007044524 262994333.814573407173 1 60314.307759507 2024-01-05T07:23:10.421411+00:00 19994333.814422272146 27999999.999999534339 262994333.814418107271 1 60314.307771094 2024-01-05T07:23:11.422524+00:00 19994333.814504891634 28000000.000024221838 262994333.814525425434 1 60314.307782801 2024-01-05T07:23:12.433996+00:00 19994333.814407121390 27999999.999999221414 262994333.814402639866 1 60314.307794292 2024-01-05T07:23:13.426875+00:00 19994333.814534090459 27999999.999982941896 262994333.814513355494 1 60314.307805928 2024-01-05T07:23:14.432167+00:00 19994333.814357466996 27999999.999999795109 262994333.814353555441 1 60314.307817452 2024-01-05T07:23:15.427817+00:00 19994333.814498461783 27999999.999998301268 262994333.814493060112 1 60314.307829162 2024-01-05T07:23:16.439631+00:00 19994333.814241480082 28000000.000032436103 262994333.814270198345 1 60314.307840534 2024-01-05T07:23:17.422176+00:00 19994333.814243864268 27999999.999966382980 262994333.814206540585 1 60314.307852340 2024-01-05T07:23:18.442154+00:00 19994333.814534407109 27999999.999994911253 262994333.814525604248 1 60314.307863736 2024-01-05T07:23:19.426805+00:00 19994333.814211461693 28000000.000007010996 262994333.814214766026 1 60314.307875263 2024-01-05T07:23:20.422687+00:00 19994333.814340550452 28000000.000035639852 262994333.814372509718 1 60314.307886930 2024-01-05T07:23:21.430784+00:00 19994333.814230311662 28000000.000009957701 262994333.814236581326 1 60314.307898548 2024-01-05T07:23:22.434535+00:00 19994333.814397707582 28000000.000020958483 262994333.814414978027 1 60314.307910078 2024-01-05T07:23:23.430779+00:00 19994333.814325492829 27999999.999992128462 262994333.814313918352 1 60314.307922109 2024-01-05T07:23:24.470195+00:00 19994333.814489308745 28000000.000027004629 262994333.814512610435 1 60314.307933126 2024-01-05T07:23:25.422036+00:00 19994333.814210433513 27999999.999945059419 262994333.814151793718 1 60314.307944675 2024-01-05T07:23:26.419897+00:00 19994333.814154740423 27999999.999979779124 262994333.814130842686 1 60314.307956261 2024-01-05T07:23:27.420970+00:00 19994333.814599271864 27999999.999958913773 262994333.814554482698 1 60314.307967920 2024-01-05T07:23:28.428269+00:00 19994333.814300391823 28000000.000023167580 262994333.814319849014 1 60314.307979420 2024-01-05T07:23:29.421877+00:00 19994333.814380429685 28000000.000002067536 262994333.814378798008 1 60314.307991361 2024-01-05T07:23:30.453621+00:00 19994333.814157992601 27999999.999982286245 262994333.814136594534 1 60314.308002830 2024-01-05T07:23:31.444459+00:00 19994333.814406078309 28000000.000031162053 262994333.814433544874 1 60314.308014128 2024-01-05T07:23:32.420707+00:00 19994333.814205493778 28000000.000019118190 262994333.814220935106 1 60314.308025714 2024-01-05T07:23:33.421671+00:00 19994333.814440928400 28000000.000025905669 262994333.814463138580 1 60314.308037297 2024-01-05T07:23:34.422451+00:00 19994333.814170245081 27999999.999977443367 262994333.814143985510 1 60314.308049121 2024-01-05T07:23:35.444034+00:00 19994333.814542032778 28000000.000027518719 262994333.814565837383 1 60314.308060770 2024-01-05T07:23:36.450511+00:00 19994333.814457319677 27999999.999979272485 262994333.814432889223 1 60314.308072153 2024-01-05T07:23:37.434049+00:00 19994333.814371638000 27999999.999963890761 262994333.814331829548 1 60314.308084168 2024-01-05T07:23:38.472103+00:00 19994333.814246799797 27999999.999998625368 262994333.814241737127 1 60314.308095148 2024-01-05T07:23:39.420812+00:00 19994333.814245525748 27999999.999990820885 262994333.814232647419 1 60314.308106711 2024-01-05T07:23:40.419812+00:00 19994333.814339827746 28000000.000016674399 262994333.814352810383 1 60314.308118321 2024-01-05T07:23:41.422934+00:00 19994333.814454045147 28000000.000003416091 262994333.814453780651 1 60314.308130044 2024-01-05T07:23:42.435849+00:00 19994333.814495597035 28000000.000028803945 262994333.814520686865 1 60314.308141455 2024-01-05T07:23:43.421688+00:00 19994333.814467273653 28000000.000015974045 262994333.814479559660 1 60314.308153636 2024-01-05T07:23:44.474159+00:00 19994333.814097046852 27999999.999965079129 262994333.814058423042 1 60314.308164835 2024-01-05T07:23:45.441719+00:00 19994333.814549770206 27999999.999995164573 262994333.814541250467 1 60314.308176736 2024-01-05T07:23:46.470045+00:00 19994333.814272794873 27999999.999994080514 262994333.814263164997 1 60314.308187954 2024-01-05T07:23:47.439203+00:00 19994333.814383834600 27999999.999983772635 262994333.814363926649 1 60314.308199320 2024-01-05T07:23:48.421240+00:00 19994333.814113575965 28000000.000010937452 262994333.814120829105 1 60314.308210967 2024-01-05T07:23:49.427568+00:00 19994333.814169231802 27999999.999976180494 262994333.814141720533 1 60314.308222571 2024-01-05T07:23:50.430169+00:00 19994333.814404644072 28000000.000004421920 262994333.814405351877 1 60314.308234079 2024-01-05T07:23:51.424422+00:00 19994333.814382709563 28000000.000012055039 262994333.814391046762 1 60314.308245800 2024-01-05T07:23:52.437154+00:00 19994333.814425993711 28000000.000005286187 262994333.814427584410 1 60314.308257360 2024-01-05T07:23:53.435869+00:00 19994333.814140077680 28000000.000043809414 262994333.814180195332 1 60314.308268922 2024-01-05T07:23:54.434891+00:00 19994333.814349438995 28000000.000038150698 262994333.814383894205 1 60314.308280396 2024-01-05T07:23:55.426234+00:00 19994333.814161516726 27999999.999987583607 262994333.814145386219 1 60314.308291920 2024-01-05T07:23:56.421915+00:00 19994333.814348205924 28000000.000005435199 262994333.814349949360 1 60314.308303483 2024-01-05T07:23:57.420969+00:00 19994333.814469113946 27999999.999962180853 262994333.814427614212 1 60314.308315048 2024-01-05T07:23:58.420095+00:00 19994333.814244870096 28000000.000000119209 262994333.814241290092 1 60314.308326758 2024-01-05T07:23:59.431910+00:00 19994333.814254697412 27999999.999954834580 262994333.814205825329 1 60314.308338342 2024-01-05T07:24:00.432718+00:00 19994333.814408518374 27999999.999994583428 262994333.814399391413 1 60314.308349952 2024-01-05T07:24:01.435820+00:00 19994333.814461715519 27999999.999997343868 262994333.814455360174 1 60314.308361405 2024-01-05T07:24:02.425410+00:00 19994333.814317055047 27999999.999988388270 262994333.814301729202 1 60314.308372966 2024-01-05T07:24:03.424302+00:00 19994333.813998199999 28000000.000066727400 262994333.814061224461 1 60314.308384579 2024-01-05T07:24:04.427586+00:00 19994333.814499229193 28000000.000043917447 262994333.814539462328 1 60314.308396146 2024-01-05T07:24:05.427035+00:00 19994333.814415812492 27999999.999981421977 262994333.814393550158 1 60314.308407672 2024-01-05T07:24:06.422882+00:00 19994333.814296372235 28000000.000012785196 262994333.814305454493 1 60314.308419231 2024-01-05T07:24:07.421562+00:00 19994333.814338222146 28000000.000036060810 262994333.814370572567 1 60314.308430813 2024-01-05T07:24:08.422237+00:00 19994333.814369089901 27999999.999970328063 262994333.814335703850 1 60314.308442371 2024-01-05T07:24:09.420807+00:00 19994333.814367346466 27999999.999951399863 262994333.814315050840 1 60314.308454067 2024-01-05T07:24:10.431417+00:00 19994333.814502034336 28000000.000046405941 262994333.814544737339 1 60314.308465580 2024-01-05T07:24:11.426092+00:00 19994333.814326796681 27999999.999985273927 262994333.814308375120 1 60314.308477134 2024-01-05T07:24:12.424410+00:00 19994333.814531669021 28000000.000009972602 262994333.814537942410 1 60314.308488694 2024-01-05T07:24:13.423141+00:00 19994333.814214028418 28000000.000019960105 262994333.814230293036 1 60314.308500238 2024-01-05T07:24:14.420529+00:00 19994333.814399167895 28000000.000016588718 262994333.814412057400 1 60314.308512102 2024-01-05T07:24:15.445587+00:00 19994333.814189769328 27999999.999997071922 262994333.814183145761 1 60314.308523417 2024-01-05T07:24:16.423181+00:00 19994333.814271576703 28000000.000043500215 262994333.814311385155 1 60314.308534979 2024-01-05T07:24:17.422205+00:00 19994333.814342584461 28000000.000003837049 262994333.814342737198 1 60314.308546551 2024-01-05T07:24:18.421970+00:00 19994333.814415760338 28000000.000031542033 262994333.814443588257 1 60314.308558126 2024-01-05T07:24:19.422057+00:00 19994333.814259964973 27999999.999993588775 262994333.814249873161 1 60314.308569701 2024-01-05T07:24:20.422187+00:00 19994333.814384557307 27999999.999959927052 262994333.814340770245 1 60314.308581270 2024-01-05T07:24:21.421743+00:00 19994333.814381327480 28000000.000005919486 262994333.814383566380 1 60314.308592957 2024-01-05T07:24:22.431429+00:00 19994333.814260940999 27999999.999971661717 262994333.814228892326 1 60314.308604396 2024-01-05T07:24:23.419829+00:00 19994333.814387615770 28000000.000028133392 262994333.814412057400 1 60314.308615971 2024-01-05T07:24:24.419885+00:00 19994333.814452596009 28000000.000014342368 262994333.814463227987 1 60314.308627567 2024-01-05T07:24:25.421799+00:00 19994333.814380463213 28000000.000010851771 262994333.814387619495 1 60314.308639132 2024-01-05T07:24:26.421063+00:00 19994333.814324259758 27999999.999989856035 262994333.814310431480 1 60314.308650701 2024-01-05T07:24:27.420579+00:00 19994333.814245853573 28000000.000025898218 262994333.814268052578 1 60314.308662272 2024-01-05T07:24:28.420265+00:00 19994333.814262982458 28000000.000010877848 262994333.814270168543 1 60314.308673870 2024-01-05T07:24:29.422381+00:00 19994333.814457125962 27999999.999975610524 262994333.814429044724 1 60314.308685498 2024-01-05T07:24:30.427004+00:00 19994333.814231693745 27999999.999996278435 262994333.814224272966 1 60314.308697050 2024-01-05T07:24:31.425085+00:00 19994333.814136456698 27999999.999986793846 262994333.814119547606 1 60314.308708580 2024-01-05T07:24:32.421350+00:00 19994333.814621292055 27999999.999991673976 262994333.814609289169 1 60314.308720316 2024-01-05T07:24:33.435338+00:00 19994333.814185697585 27999999.999996755272 262994333.814178764820 1 60314.308731752 2024-01-05T07:24:34.423337+00:00 19994333.814125046134 28000000.000004895031 262994333.814126253128 1 60314.308743293 2024-01-05T07:24:35.420555+00:00 19994333.814685791731 28000000.000030789524 262994333.814712882042 1 60314.308754891 2024-01-05T07:24:36.422619+00:00 19994333.814403854311 28000000.000021219254 262994333.814421385527 1 60314.308766458 2024-01-05T07:24:37.421976+00:00 19994333.814033549279 28000000.000046562403 262994333.814076393843 1 60314.308778112 2024-01-05T07:24:38.428895+00:00 19994333.814372979105 28000000.000034764409 262994333.814404040575 1 60314.308789689 2024-01-05T07:24:39.429153+00:00 19994333.814381383359 27999999.999957513064 262994333.814335197210 1 60314.308801233 2024-01-05T07:24:40.426564+00:00 19994333.814368329942 28000000.000018507242 262994333.814383149147 1 60314.308812826 2024-01-05T07:24:41.428142+00:00 19994333.814478073269 27999999.999980825931 262994333.814455211163 1 60314.308824339 2024-01-05T07:24:42.422934+00:00 19994333.814280655235 27999999.999950516969 262994333.814227491617 1 60314.308835909 2024-01-05T07:24:43.422542+00:00 19994333.814368832856 27999999.999998446554 262994333.814363598824 1 60314.308847480 2024-01-05T07:24:44.422244+00:00 19994333.814282871783 28000000.000018958002 262994333.814298123121 1 60314.308859139 2024-01-05T07:24:45.429640+00:00 19994333.814325522631 28000000.000019855797 262994333.814341664314 1 60314.308870789 2024-01-05T07:24:46.436179+00:00 19994333.814284812659 27999999.999999508262 262994333.814280629158 1 60314.308882262 2024-01-05T07:24:47.427411+00:00 19994333.814268957824 27999999.999996762723 262994333.814262002707 1 60314.308893896 2024-01-05T07:24:48.432628+00:00 19994333.814525187016 28000000.000029277056 262994333.814550757408 1 60314.308905536 2024-01-05T07:24:49.438282+00:00 19994333.814278941602 28000000.000010758638 262994333.814285993576 1 60314.308916918 2024-01-05T07:24:50.421691+00:00 19994333.814288087189 27999999.999996293336 262994333.814280688763 1 60314.308928540 2024-01-05T07:24:51.425892+00:00 19994333.814369253814 27999999.999987360090 262994333.814352929592 1 60314.308940113 2024-01-05T07:24:52.425707+00:00 19994333.814353317022 28000000.000006601214 262994333.814356237650 1 60314.308951740 2024-01-05T07:24:53.430295+00:00 19994333.814303081483 27999999.999992512167 262994333.814291894436 1 60314.308963458 2024-01-05T07:24:54.442787+00:00 19994333.814078561962 27999999.999966446310 262994333.814041316509 1 60314.308974912 2024-01-05T07:24:55.432394+00:00 19994333.814474266022 27999999.999999497086 262994333.814470052719 1 60314.308986529 2024-01-05T07:24:56.436080+00:00 19994333.814243655652 27999999.999990839511 262994333.814230799675 1 60314.308998436 2024-01-05T07:24:57.464854+00:00 19994333.814272381365 28000000.000063207000 262994333.814331889153 1 60314.309009499 2024-01-05T07:24:58.420702+00:00 19994333.814444608986 28000000.000005487353 262994333.814446389675 1 60314.309021069 2024-01-05T07:24:59.420358+00:00 19994333.814327239990 27999999.999974802136 262994333.814298331738 1 60314.309032669 2024-01-05T07:25:00.422634+00:00 19994333.814455106854 28000000.000028435141 262994333.814479827881 1 60314.309044315 2024-01-05T07:25:01.428866+00:00 19994333.814431812614 27999999.999987598509 262994333.814415723085 1 60314.309055934 2024-01-05T07:25:02.432665+00:00 19994333.813996683806 28000000.000022545457 262994333.814015507698 1 60314.309067473 2024-01-05T07:25:03.429685+00:00 19994333.814542800188 27999999.999981757253 262994333.814520865679 1 60314.309079041 2024-01-05T07:25:04.429159+00:00 19994333.814166322351 27999999.999973673373 262994333.814136326313 1 60314.309090603 2024-01-05T07:25:05.428111+00:00 19994333.814513877034 27999999.999995075166 262994333.814505279064 1 60314.309102218 2024-01-05T07:25:06.431639+00:00 19994333.814219664782 27999999.999989625067 262994333.814205586910 1 60314.309113756 2024-01-05T07:25:07.428478+00:00 19994333.814489476383 28000000.000009182841 262994333.814494967461 1 60314.309125283 2024-01-05T07:25:08.424426+00:00 19994333.814340885729 28000000.000016916543 262994333.814354121685 1 60314.309136827 2024-01-05T07:25:09.421872+00:00 19994333.814120400697 28000000.000041253865 262994333.814157962799 1 60314.309148476 2024-01-05T07:25:10.428268+00:00 19994333.814367771149 28000000.000011902303 262994333.814375966787 1 60314.309159978 2024-01-05T07:25:11.422097+00:00 19994333.814281355590 27999999.999983265996 262994333.814260900021 1 60314.309171641 2024-01-05T07:25:12.429811+00:00 19994333.814403854311 28000000.000007517636 262994333.814407676458 1 60314.309183193 2024-01-05T07:25:13.427869+00:00 19994333.814491171390 28000000.000020179898 262994333.814507663250 1 60314.309194732 2024-01-05T07:25:14.424906+00:00 19994333.814282614738 27999999.999995287508 262994333.814274221659 1 60314.309206297 2024-01-05T07:25:15.424017+00:00 19994333.814390614629 27999999.999999497086 262994333.814386427402 1 60314.309217841 2024-01-05T07:25:16.421477+00:00 19994333.814526312053 28000000.000039398670 262994333.814562022686 1 60314.309229430 2024-01-05T07:25:17.422778+00:00 19994333.814300369471 28000000.000035006553 262994333.814331680536 1 60314.309241003 2024-01-05T07:25:18.422638+00:00 19994333.814415842295 27999999.999983757734 262994333.814395904541 1 60314.309252550 2024-01-05T07:25:19.420303+00:00 19994333.814329411834 28000000.000074949116 262994333.814400672913 1 60314.309264139 2024-01-05T07:25:20.421635+00:00 19994333.814470533282 28000000.000012744218 262994333.814479589462 1 60314.309275755 2024-01-05T07:25:21.425193+00:00 19994333.814465481788 28000000.000003635883 262994333.814465433359 1 60314.309287270 2024-01-05T07:25:22.420139+00:00 19994333.814273182303 27999999.999955482781 262994333.814224958420 1 60314.309298857 2024-01-05T07:25:23.421226+00:00 19994333.814341824502 28000000.000032436103 262994333.814370542765 1 60314.309310425 2024-01-05T07:25:24.420732+00:00 19994333.814491383731 28000000.000019676983 262994333.814507365227 1 60314.309321984 2024-01-05T07:25:25.419403+00:00 19994333.814291361719 27999999.999976985157 262994333.814264655113 1 60314.309333571 2024-01-05T07:25:26.420549+00:00 19994333.814142055809 27999999.999966956675 262994333.814105302095 1 60314.309345135 2024-01-05T07:25:27.419667+00:00 19994333.814309891313 27999999.999971058220 262994333.814277261496 1 60314.309356750 2024-01-05T07:25:28.423247+00:00 19994333.814305648208 27999999.999958805740 262994333.814260780811 1 60314.309368295 2024-01-05T07:25:29.420694+00:00 19994333.814595814794 28000000.000012923032 262994333.814605057240 1 60314.309379882 2024-01-05T07:25:30.421827+00:00 19994333.814193785191 28000000.000037122518 262994333.814227223396 1 60314.309391425 2024-01-05T07:25:31.419148+00:00 19994333.814427375793 27999999.999977882951 262994333.814401566982 1 60314.309403003 2024-01-05T07:25:32.419438+00:00 19994333.814319759607 28000000.000035315752 262994333.814351379871 1 60314.309414596 2024-01-05T07:25:33.421129+00:00 19994333.814461991191 28000000.000033419579 262994333.814491689205 1 60314.309426163 2024-01-05T07:25:34.420459+00:00 19994333.814314607531 28000000.000014964491 262994333.814325869083 1 60314.309437833 2024-01-05T07:25:35.428803+00:00 19994333.814341694117 27999999.999941490591 262994333.814279496670 1 60314.309449320 2024-01-05T07:25:36.421239+00:00 19994333.814289201051 28000000.000014320016 262994333.814299821854 1 60314.309460892 2024-01-05T07:25:37.421106+00:00 19994333.814302191138 27999999.999997708946 262994333.814296185970 1 60314.309472456 2024-01-05T07:25:38.420184+00:00 19994333.814154677093 28000000.000001512468 262994333.814152508974 1 60314.309484042 2024-01-05T07:25:39.421247+00:00 19994333.814291913062 27999999.999952368438 262994333.814240604639 1 60314.309495652 2024-01-05T07:25:40.424339+00:00 19994333.814324826002 28000000.000018812716 262994333.814339935780 1 60314.309507339 2024-01-05T07:25:41.434129+00:00 19994333.814337860793 28000000.000001732260 262994333.814335882664 1 60314.309518833 2024-01-05T07:25:42.427170+00:00 19994333.814363647252 28000000.000026360154 262994333.814386308193 1 60314.309530430 2024-01-05T07:25:43.429129+00:00 19994333.814334314317 28000000.000008758157 262994333.814339369535 1 60314.309541949 2024-01-05T07:25:44.424389+00:00 19994333.814333796501 28000000.000043712556 262994333.814373821020 1 60314.309553493 2024-01-05T07:25:45.421811+00:00 19994333.814287964255 27999999.999971702695 262994333.814255952835 1 60314.309565075 2024-01-05T07:25:46.422468+00:00 19994333.814364787191 28000000.000034470111 262994333.814395576715 1 60314.309576697 2024-01-05T07:25:47.426641+00:00 19994333.814341001213 27999999.999957419932 262994333.814294725657 1 60314.309588457 2024-01-05T07:25:48.442739+00:00 19994333.814205817878 27999999.999988425523 262994333.814190566540 1 60314.309599834 2024-01-05T07:25:49.425714+00:00 19994333.814330343157 27999999.999984625727 262994333.814311265945 1 60314.309611462 2024-01-05T07:25:50.430273+00:00 19994333.814348023385 27999999.999985504895 262994333.814329832792 1 60314.309623007 2024-01-05T07:25:51.427815+00:00 19994333.814377982169 28000000.000032924116 262994333.814407229424 1 60314.309634584 2024-01-05T07:25:52.428086+00:00 19994333.814356353134 28000000.000017333776 262994333.814370006323 1 60314.309646079 2024-01-05T07:25:53.421201+00:00 19994333.814231593162 27999999.999990940094 262994333.814218848944 1 60314.309657709 2024-01-05T07:25:54.426081+00:00 19994333.814380805939 28000000.000060990453 262994333.814438074827 1 60314.309669401 2024-01-05T07:25:55.436243+00:00 19994333.814442496747 28000000.000019617379 262994333.814458400011 1 60314.309680986 2024-01-05T07:25:56.437224+00:00 19994333.814182743430 27999999.999996740371 262994333.814175784588 1 60314.309692489 2024-01-05T07:25:57.430993+00:00 19994333.814024705440 27999999.999999254942 262994333.814020276070 1 60314.309704243 2024-01-05T07:25:58.446629+00:00 19994333.814573597163 28000000.000008650124 262994333.814578533173 1 60314.309715654 2024-01-05T07:25:59.432533+00:00 19994333.814318288118 27999999.999974209815 262994333.814288824797 1 60314.309727114 2024-01-05T07:26:00.422623+00:00 19994333.814460329711 28000000.000011898577 262994333.814468532801 1 60314.309738698 2024-01-05T07:26:01.423541+00:00 19994333.814097080380 27999999.999986596406 262994333.814079970121 1 60314.309750431 2024-01-05T07:26:02.437270+00:00 19994333.814449544996 27999999.999989867210 262994333.814435720444 1 60314.309761927 2024-01-05T07:26:03.430510+00:00 19994333.814360640943 27999999.999987170100 262994333.814344137907 1 60314.309773435 2024-01-05T07:26:04.424829+00:00 19994333.814283106476 28000000.000044383109 262994333.814323782921 1 60314.309784967 2024-01-05T07:26:05.421163+00:00 19994333.814395267516 28000000.000057477504 262994333.814449071884 1 60314.309796543 2024-01-05T07:26:06.421324+00:00 19994333.814318906516 27999999.999971605837 262994333.814286798239 1 60314.309808158 2024-01-05T07:26:07.424894+00:00 19994333.814314190298 28000000.000006176531 262994333.814316660166 1 60314.309819811 2024-01-05T07:26:08.431716+00:00 19994333.814377915114 27999999.999993864447 262994333.814368069172 1 60314.309831306 2024-01-05T07:26:09.424839+00:00 19994333.814290244132 27999999.999941054732 262994333.814227610826 1 60314.309842930 2024-01-05T07:26:10.429178+00:00 19994333.814330391586 27999999.999973542988 262994333.814300239086 1 60314.309854467 2024-01-05T07:26:11.425963+00:00 19994333.814689792693 28000000.000010959804 262994333.814697057009 1 60314.309866152 2024-01-05T07:26:12.435538+00:00 19994333.814406182617 27999999.999991547316 262994333.814394026995 1 60314.309877560 2024-01-05T07:26:13.421142+00:00 19994333.814166814089 27999999.999990012497 262994333.814153134823 1 60314.309889179 2024-01-05T07:26:14.425046+00:00 19994333.814386706799 28000000.000048529357 262994333.814431518316 1 60314.309900710 2024-01-05T07:26:15.421364+00:00 19994333.814254824072 28000000.000026319176 262994333.814277440310 1 60314.309912278 2024-01-05T07:26:16.420831+00:00 19994333.814365014434 27999999.999990068376 262994333.814351379871 1 60314.309923839 2024-01-05T07:26:17.419712+00:00 19994333.814343899488 28000000.000017393380 262994333.814357608557 1 60314.309935429 2024-01-05T07:26:18.421100+00:00 19994333.814459506422 27999999.999989029020 262994333.814444839954 1 60314.309946992 2024-01-05T07:26:19.420104+00:00 19994333.814034268260 28000000.000003330410 262994333.814033925533 1 60314.309958575 2024-01-05T07:26:20.420888+00:00 19994333.814417425543 27999999.999961264431 262994333.814374983311 1 60314.309970135 2024-01-05T07:26:21.419642+00:00 19994333.814422529191 27999999.999991670251 262994333.814410477877 1 60314.309981775 2024-01-05T07:26:22.425401+00:00 19994333.814402263612 28000000.000004939735 262994333.814403504133 1 60314.309993485 2024-01-05T07:26:23.437092+00:00 19994333.814438264817 28000000.000007789582 262994333.814442336559 1 60314.310004891 2024-01-05T07:26:24.422554+00:00 19994333.814178306609 27999999.999969068915 262994333.814143687487 1 60314.310016451 2024-01-05T07:26:25.421352+00:00 19994333.814426492900 27999999.999997097999 262994333.814419895411 1 60314.310028058 2024-01-05T07:26:26.424245+00:00 19994333.814368676394 28000000.000047028065 262994333.814411997795 1 60314.310039704 2024-01-05T07:26:27.430434+00:00 19994333.814357034862 28000000.000039167702 262994333.814392507076 1 60314.310051203 2024-01-05T07:26:28.423909+00:00 19994333.814300958067 28000000.000000461936 262994333.814297735691 1 60314.310062719 2024-01-05T07:26:29.418870+00:00 19994333.814035587013 27999999.999997418374 262994333.814029306173 1 60314.310074365 2024-01-05T07:26:30.425153+00:00 19994333.814112838358 27999999.999983493239 262994333.814092636108 1 60314.310085905 2024-01-05T07:26:31.422195+00:00 19994333.814482104033 27999999.999984145164 262994333.814462542534 1 60314.310097483 2024-01-05T07:26:32.422499+00:00 19994333.814304661006 28000000.000005424023 262994333.814306378365 1 60314.310109057 2024-01-05T07:26:33.422492+00:00 19994333.814394991845 27999999.999991465360 262994333.814382761717 1 60314.310120604 2024-01-05T07:26:34.420139+00:00 19994333.814584050328 28000000.000025670975 262994333.814606010914 1 60314.310132377 2024-01-05T07:26:35.437395+00:00 19994333.814479190856 28000000.000006053597 262994333.814481556416 1 60314.310143767 2024-01-05T07:26:36.421448+00:00 19994333.813971422613 28000000.000030029565 262994333.813997775316 1 60314.310155346 2024-01-05T07:26:37.421855+00:00 19994333.814471445978 28000000.000009685755 262994333.814477443695 1 60314.310166912 2024-01-05T07:26:38.421202+00:00 19994333.814113315195 28000000.000036496669 262994333.814146131277 1 60314.310178514 2024-01-05T07:26:39.423622+00:00 19994333.814510714263 27999999.999981600791 262994333.814488619566 1 60314.310190069 2024-01-05T07:26:40.421952+00:00 19994333.814377028495 27999999.999995209277 262994333.814368546009 1 60314.310201637 2024-01-05T07:26:41.421486+00:00 19994333.814326111227 27999999.999999079853 262994333.814321488142 1 60314.310213267 2024-01-05T07:26:42.426280+00:00 19994333.814321555197 27999999.999969493598 262994333.814287334681 1 60314.310224860 2024-01-05T07:26:43.427887+00:00 19994333.814356919378 27999999.999994132668 262994333.814347356558 1 60314.310236380 2024-01-05T07:26:44.423290+00:00 19994333.814416192472 28000000.000018134713 262994333.814430624247 1 60314.310247943 2024-01-05T07:26:45.422240+00:00 19994333.814217537642 27999999.999999891967 262994333.814213722944 1 60314.310259516 2024-01-05T07:26:46.422217+00:00 19994333.814303543419 27999999.999977573752 262994333.814277440310 1 60314.310271076 2024-01-05T07:26:47.420935+00:00 19994333.814310800284 27999999.999994777143 262994333.814301878214 1 60314.310282649 2024-01-05T07:26:48.420829+00:00 19994333.814414620399 28000000.000020891428 262994333.814431816339 1 60314.310294414 2024-01-05T07:26:49.437347+00:00 19994333.814490869641 28000000.000029262155 262994333.814516425133 1 60314.310306108 2024-01-05T07:26:50.447742+00:00 19994333.814407158643 27999999.999997776002 262994333.814401239157 1 60314.310317764 2024-01-05T07:26:51.454806+00:00 19994333.814251832664 27999999.999968461692 262994333.814216613770 1 60314.310329027 2024-01-05T07:26:52.427947+00:00 19994333.814234863967 27999999.999985251576 262994333.814216405153 1 60314.310340586 2024-01-05T07:26:53.426605+00:00 19994333.814313802868 27999999.999971430749 262994333.814281523228 1 60314.310352219 2024-01-05T07:26:54.431748+00:00 19994333.814334392548 28000000.000003300607 262994333.814334005117 1 60314.310363773 2024-01-05T07:26:55.429976+00:00 19994333.814341783524 27999999.999988745898 262994333.814326822758 1 60314.310375270 2024-01-05T07:26:56.423337+00:00 19994333.814081426710 28000000.000033233315 262994333.814110964537 1 60314.310386857 2024-01-05T07:26:57.424450+00:00 19994333.814572133124 28000000.000021778047 262994333.814590215683 1 60314.310398404 2024-01-05T07:26:58.422043+00:00 19994333.814160063863 27999999.999972939491 262994333.814129292965 1 60314.310410128 2024-01-05T07:26:59.435094+00:00 19994333.814432259649 27999999.999998290092 262994333.814426869154 1 60314.310421878 2024-01-05T07:27:00.450196+00:00 19994333.814303342253 28000000.000006161630 262994333.814305812120 1 60314.310433271 2024-01-05T07:27:01.434664+00:00 19994333.814465258271 27999999.999997880310 262994333.814459443092 1 60314.310444718 2024-01-05T07:27:02.423663+00:00 19994333.814515430480 27999999.999973248690 262994333.814484983683 1 60314.310456274 2024-01-05T07:27:03.422076+00:00 19994333.814307045192 28000000.000001799315 262994333.814305126667 1 60314.310467839 2024-01-05T07:27:04.421267+00:00 19994333.814172741026 27999999.999961905181 262994333.814130961895 1 60314.310479409 2024-01-05T07:27:05.420906+00:00 19994333.814473111182 28000000.000000484288 262994333.814469903708 1 60314.310491003 2024-01-05T07:27:06.422621+00:00 19994333.814471520483 28000000.000031746924 262994333.814499557018 1 60314.310502579 2024-01-05T07:27:07.422826+00:00 19994333.814454406500 27999999.999996334314 262994333.814447045326 1 60314.310514133 2024-01-05T07:27:08.421115+00:00 19994333.814199212939 28000000.000033382326 262994333.814228892326 1 60314.310525693 2024-01-05T07:27:09.419866+00:00 19994333.814472947270 27999999.999995026737 262994333.814464271069 1 60314.310537269 2024-01-05T07:27:10.420085+00:00 19994333.814277078956 28000000.000025339425 262994333.814298719168 1 60314.310548874 2024-01-05T07:27:11.422709+00:00 19994333.814378757030 28000000.000007070601 262994333.814382135868 1 60314.310560653 2024-01-05T07:27:12.440420+00:00 19994333.814153809100 27999999.999962888658 262994333.814113020897 1 60314.310572109 2024-01-05T07:27:13.430197+00:00 19994333.814267799258 27999999.999970775098 262994333.814234852791 1 60314.310583629 2024-01-05T07:27:14.425539+00:00 19994333.814386922866 27999999.999985177070 262994333.814368426800 1 60314.310595369 2024-01-05T07:27:15.439917+00:00 19994333.814318615943 27999999.999971829355 262994333.814286768436 1 60314.310606739 2024-01-05T07:27:16.422211+00:00 19994333.814343780279 28000000.000003397465 262994333.814343482256 1 60314.310618477 2024-01-05T07:27:17.436438+00:00 19994333.814448576421 28000000.000004697591 262994333.814449578524 1 60314.310630046 2024-01-05T07:27:18.435994+00:00 19994333.814470354468 27999999.999984361231 262994333.814451009035 1 60314.310641550 2024-01-05T07:27:19.429873+00:00 19994333.814549501985 28000000.000043850392 262994333.814589649439 1 60314.310653041 2024-01-05T07:27:20.422725+00:00 19994333.814357664436 27999999.999987892807 262994333.814341872931 1 60314.310665193 2024-01-05T07:27:21.472664+00:00 19994333.814543951303 28000000.000007983297 262994333.814548254013 1 60314.310676267 2024-01-05T07:27:22.429519+00:00 19994333.814124051481 27999999.999977767467 262994333.814098119736 1 60314.310687765 2024-01-05T07:27:23.422878+00:00 19994333.814529161900 28000000.000025723130 262994333.814551174641 1 60314.310699408 2024-01-05T07:27:24.428828+00:00 19994333.814420666546 28000000.000020682812 262994333.814437657595 1 60314.310711083 2024-01-05T07:27:25.437519+00:00 19994333.814375672489 27999999.999945938587 262994333.814317911863 1 60314.310722510 2024-01-05T07:27:26.424909+00:00 19994333.814451828599 28000000.000000376254 262994333.814448535442 1 60314.310734077 2024-01-05T07:27:27.424303+00:00 19994333.814225636423 28000000.000025380403 262994333.814247339964 1 60314.310745927 2024-01-05T07:27:28.448101+00:00 19994333.814193643630 28000000.000019602478 262994333.814209550619 1 60314.310757253 2024-01-05T07:27:29.426664+00:00 19994333.814445212483 27999999.999977242202 262994333.814418733120 1 60314.310768914 2024-01-05T07:27:30.434190+00:00 19994333.814411845058 28000000.000029113144 262994333.814437270164 1 60314.310780345 2024-01-05T07:27:31.421811+00:00 19994333.814382884651 28000000.000014599413 262994333.814393788576 1 60314.310792278 2024-01-05T07:27:32.452821+00:00 19994333.814208582044 27999999.999991703779 262994333.814196586609 1 60314.310803569 2024-01-05T07:27:33.428367+00:00 19994333.814322020859 27999999.999991144985 262994333.814309477806 1 60314.310815523 2024-01-05T07:27:34.461174+00:00 19994333.814271464944 28000000.000001911074 262994333.814269661903 1 60314.310826763 2024-01-05T07:27:35.432323+00:00 19994333.814474914223 27999999.999997060746 262994333.814468264580 1 60314.310838457 2024-01-05T07:27:36.442688+00:00 19994333.814327131957 27999999.999963972718 262994333.814287394285 1 60314.310849797 2024-01-05T07:27:37.422404+00:00 19994333.814305819571 27999999.999992463738 262994333.814294576645 1 60314.310861605 2024-01-05T07:27:38.442656+00:00 19994333.814273741096 27999999.999994955957 262994333.814265012741 1 60314.310872916 2024-01-05T07:27:39.419959+00:00 19994333.814336687326 28000000.000039074570 262994333.814372062683 1 60314.310884486 2024-01-05T07:27:40.419621+00:00 19994333.814248654991 28000000.000011634082 262994333.814256578684 1 60314.310896065 2024-01-05T07:27:41.420002+00:00 19994333.814225483686 28000000.000033792108 262994333.814255595207 1 60314.310907765 2024-01-05T07:27:42.430939+00:00 19994333.814231697470 27999999.999993063509 262994333.814221054316 1 60314.310919345 2024-01-05T07:27:43.431384+00:00 19994333.814294964075 27999999.999989449978 262994333.814280718565 1 60314.310930868 2024-01-05T07:27:44.427005+00:00 19994333.814362123609 27999999.999993361533 262994333.814351797104 1 60314.310942471 2024-01-05T07:27:45.429544+00:00 19994333.814483493567 27999999.999969948083 262994333.814449757338 1 60314.310953981 2024-01-05T07:27:46.423961+00:00 19994333.814136635512 27999999.999984804541 262994333.814117729664 1 60314.310965538 2024-01-05T07:27:47.422505+00:00 19994333.814341865480 27999999.999974116683 262994333.814312309027 1 60314.310977130 2024-01-05T07:27:48.424063+00:00 19994333.814454875886 27999999.999992936850 262994333.814444124699 1 60314.310988854 2024-01-05T07:27:49.436942+00:00 19994333.814246967435 27999999.999999318272 262994333.814242601395 1 60314.311000558 2024-01-05T07:27:50.448232+00:00 19994333.814353659749 27999999.999988149852 262994333.814338088036 1 60314.311011952 2024-01-05T07:27:51.432648+00:00 19994333.814508784562 27999999.999979451299 262994333.814484536648 1 60314.311023816 2024-01-05T07:27:52.457754+00:00 19994333.814171224833 28000000.000009257346 262994333.814176797867 1 60314.311034997 2024-01-05T07:27:53.423778+00:00 19994333.814291797578 28000000.000025860965 262994333.814313977957 1 60314.311046539 2024-01-05T07:27:54.420961+00:00 19994333.814259763807 27999999.999981693923 262994333.814237773418 1 60314.311058109 2024-01-05T07:27:55.420597+00:00 19994333.814373776317 28000000.000033028424 262994333.814403116703 1 60314.311069733 2024-01-05T07:27:56.424891+00:00 19994333.814324147999 27999999.999987591058 262994333.814308047295 1 60314.311081337 2024-01-05T07:27:57.427547+00:00 19994333.814360037446 27999999.999962698668 262994333.814319014549 1 60314.311092939 2024-01-05T07:27:58.429965+00:00 19994333.814309328794 27999999.999966323376 262994333.814271956682 1 60314.311104515 2024-01-05T07:27:59.430048+00:00 19994333.814440425485 27999999.999998889863 262994333.814435631037 1 60314.311116182 2024-01-05T07:28:00.438108+00:00 19994333.814324568957 27999999.999998256564 262994333.814319133759 1 60314.311127985 2024-01-05T07:28:01.457945+00:00 19994333.814168050885 28000000.000034261495 262994333.814198613167 1 60314.311139172 2024-01-05T07:28:02.424482+00:00 19994333.814330663532 27999999.999988302588 262994333.814315289259 1 60314.311150760 2024-01-05T07:28:03.425668+00:00 19994333.814417663962 27999999.999987520278 262994333.814401477575 1 60314.311162359 2024-01-05T07:28:04.427829+00:00 19994333.814282163978 27999999.999993909150 262994333.814272403717 1 60314.311173882 2024-01-05T07:28:05.423454+00:00 19994333.814104236662 28000000.000005010515 262994333.814105540514 1 60314.311185409 2024-01-05T07:28:06.419343+00:00 19994333.814574725926 27999999.999986551702 262994333.814557582140 1 60314.311196981 2024-01-05T07:28:07.419170+00:00 19994333.814184218645 28000000.000002827495 262994333.814183354378 1 60314.311208587 2024-01-05T07:28:08.421884+00:00 19994333.814445987344 27999999.999984003603 262994333.814426302910 1 60314.311220138 2024-01-05T07:28:09.419961+00:00 19994333.814400702715 27999999.999971590936 262994333.814368605614 1 60314.311231728 2024-01-05T07:28:10.421325+00:00 19994333.814156845212 28000000.000023636967 262994333.814176797867 1 60314.311243311 2024-01-05T07:28:11.422064+00:00 19994333.814124438912 27999999.999970797449 262994333.814091533422 1 60314.311254915 2024-01-05T07:28:12.424655+00:00 19994333.814495284110 28000000.000003810972 262994333.814495414495 1 60314.311266449 2024-01-05T07:28:13.421164+00:00 19994333.814444776624 27999999.999993253499 262994333.814434349537 1 60314.311278068 2024-01-05T07:28:14.425031+00:00 19994333.814386900514 28000000.000043623149 262994333.814426839352 1 60314.311289581 2024-01-05T07:28:15.419847+00:00 19994333.814182043076 28000000.000035949051 262994333.814214289188 1 60314.311301162 2024-01-05T07:28:16.420431+00:00 19994333.814478971064 28000000.000003885478 262994333.814479142427 1 60314.311312771 2024-01-05T07:28:17.423446+00:00 19994333.814260866493 27999999.999980058521 262994333.814237236977 1 60314.311324313 2024-01-05T07:28:18.420666+00:00 19994333.814330071211 28000000.000044826418 262994333.814371198416 1 60314.311335921 2024-01-05T07:28:19.423560+00:00 19994333.814504902810 27999999.999922115356 262994333.814423322678 1 60314.311347484 2024-01-05T07:28:20.422590+00:00 19994333.814282510430 27999999.999979443848 262994333.814258247614 1 60314.311359059 2024-01-05T07:28:21.422726+00:00 19994333.814499747008 28000000.000028271228 262994333.814524322748 1 60314.311370635 2024-01-05T07:28:22.422869+00:00 19994333.814346034080 27999999.999999355525 262994333.814341694117 1 60314.311382226 2024-01-05T07:28:23.424306+00:00 19994333.814279627055 28000000.000053469092 262994333.814329385757 1 60314.311393798 2024-01-05T07:28:24.424171+00:00 19994333.814233198762 27999999.999994404614 262994333.814223885536 1 60314.311405337 2024-01-05T07:28:25.421175+00:00 19994333.814359404147 28000000.000068243593 262994333.814423948526 1 60314.311416943 2024-01-05T07:28:26.423840+00:00 19994333.814409609884 27999999.999970354140 262994333.814376264811 1 60314.311428528 2024-01-05T07:28:27.424850+00:00 19994333.814271096140 28000000.000010482967 262994333.814277887344 1 60314.311440499 2024-01-05T07:28:28.459078+00:00 19994333.814396243542 27999999.999988857657 262994333.814381390810 1 60314.311451752 2024-01-05T07:28:29.431367+00:00 19994333.814208067954 27999999.999986641109 262994333.814191013575 1 60314.311463316 2024-01-05T07:28:30.430524+00:00 19994333.814504779875 27999999.999954756349 262994333.814455837011 1 60314.311474869 2024-01-05T07:28:31.428639+00:00 19994333.814398381859 28000000.000004842877 262994333.814399510622 1 60314.311486443 2024-01-05T07:28:32.428667+00:00 19994333.814123123884 28000000.000002425164 262994333.814121842384 1 60314.311497956 2024-01-05T07:28:33.423364+00:00 19994333.814333684742 28000000.000003315508 262994333.814333289862 1 60314.311509570 2024-01-05T07:28:34.426875+00:00 19994333.814450960606 27999999.999987393618 262994333.814434647560 1 60314.311521155 2024-01-05T07:28:35.427826+00:00 19994333.814299959689 28000000.000024266541 262994333.814320534468 1 60314.311532740 2024-01-05T07:28:36.428754+00:00 19994333.814350415021 28000000.000041663647 262994333.814388394356 1 60314.311544388 2024-01-05T07:28:37.435140+00:00 19994333.814299356192 27999999.999965175986 262994333.814260840416 1 60314.311555827 2024-01-05T07:28:38.423453+00:00 19994333.814404919744 27999999.999982796609 262994333.814384043217 1 60314.311567588 2024-01-05T07:28:39.439600+00:00 19994333.814326122403 28000000.000008162111 262994333.814330577850 1 60314.311579142 2024-01-05T07:28:40.437903+00:00 19994333.814358491451 28000000.000014357269 262994333.814369171858 1 60314.311590534 2024-01-05T07:28:41.422157+00:00 19994333.814047586173 27999999.999966699630 262994333.814010590315 1 60314.311602096 2024-01-05T07:28:42.421075+00:00 19994333.814231764525 27999999.999946236610 262994333.814174294472 1 60314.311613667 2024-01-05T07:28:43.420833+00:00 19994333.814363546669 28000000.000015828758 262994333.814375668764 1 60314.311625863 2024-01-05T07:28:44.474550+00:00 19994333.814268682152 28000000.000009935349 262994333.814274907112 1 60314.311637011 2024-01-05T07:28:45.437749+00:00 19994333.814314331859 28000000.000008568168 262994333.814319223166 1 60314.311648461 2024-01-05T07:28:46.427037+00:00 19994333.814374122769 28000000.000013183802 262994333.814383596182 1 60314.311660039 2024-01-05T07:28:47.427409+00:00 19994333.814401675016 27999999.999981280416 262994333.814379274845 1 60314.311671592 2024-01-05T07:28:48.425591+00:00 19994333.814426016062 28000000.000043977052 262994333.814466297626 1 60314.311683126 2024-01-05T07:28:49.422121+00:00 19994333.814161032438 27999999.999988086522 262994333.814145416021 1 60314.311694734 2024-01-05T07:28:50.425021+00:00 19994333.814597465098 27999999.999985724688 262994333.814579486847 1 60314.311706258 2024-01-05T07:28:51.420676+00:00 19994333.813945785165 27999999.999982181937 262994333.813924252987 1 60314.311718230 2024-01-05T07:28:52.455102+00:00 19994333.814393647015 27999999.999983090907 262994333.814373046160 1 60314.311729485 2024-01-05T07:28:53.427494+00:00 19994333.814415674657 27999999.999965641648 262994333.814377605915 1 60314.311741276 2024-01-05T07:28:54.446208+00:00 19994333.814279936254 28000000.000015590340 262994333.814291834831 1 60314.311752891 2024-01-05T07:28:55.449776+00:00 19994333.814385563135 27999999.999978426844 262994333.814360290766 1 60314.311764143 2024-01-05T07:28:56.421996+00:00 19994333.814417984337 27999999.999973732978 262994333.814388036728 1 60314.311775695 2024-01-05T07:28:57.420040+00:00 19994333.814204376191 28000000.000009771436 262994333.814210444689 1 60314.311787290 2024-01-05T07:28:58.421805+00:00 19994333.814554404467 28000000.000033691525 262994333.814584374428 1 60314.311798939 2024-01-05T07:28:59.428360+00:00 19994333.814227040857 28000000.000028003007 262994333.814251363277 1 60314.311810514 2024-01-05T07:29:00.428457+00:00 19994333.814519446343 28000000.000017527491 262994333.814533263445 1 60314.311822149 2024-01-05T07:29:01.433651+00:00 19994333.814582925290 28000000.000001635402 262994333.814580857754 1 60314.311833589 2024-01-05T07:29:02.422140+00:00 19994333.813986420631 28000000.000010024756 262994333.813992738724 1 60314.311845163 2024-01-05T07:29:03.422051+00:00 19994333.814377803355 27999999.999997068197 262994333.814371198416 1 60314.311856736 2024-01-05T07:29:04.421977+00:00 19994333.814411219209 27999999.999986976385 262994333.814394503832 1 60314.311868286 2024-01-05T07:29:05.419874+00:00 19994333.814230941236 27999999.999975960702 262994333.814203202724 1 60314.311879872 2024-01-05T07:29:06.420931+00:00 19994333.814191374928 28000000.000030923635 262994333.814218610525 1 60314.311891430 2024-01-05T07:29:07.419544+00:00 19994333.814331393689 27999999.999978795648 262994333.814306467772 1 60314.311903018 2024-01-05T07:29:08.420710+00:00 19994333.814144209027 28000000.000016190112 262994333.814156711102 1 60314.311914600 2024-01-05T07:29:09.421443+00:00 19994333.814447969198 28000000.000029344112 262994333.814473628998 1 60314.311926159 2024-01-05T07:29:10.420108+00:00 19994333.814631018788 28000000.000010427088 262994333.814637750387 1 60314.311937910 2024-01-05T07:29:11.435419+00:00 19994333.814235761762 28000000.000004682690 262994333.814236760139 1 60314.311949323 2024-01-05T07:29:12.421494+00:00 19994333.814346197993 27999999.999966446310 262994333.814308941364 1 60314.311960888 2024-01-05T07:29:13.420695+00:00 19994333.814276948571 27999999.999984405935 262994333.814257681370 1 60314.311972477 2024-01-05T07:29:14.421951+00:00 19994333.814277466387 27999999.999973747879 262994333.814247518778 1 60314.311984147 2024-01-05T07:29:15.430322+00:00 19994333.814460180700 27999999.999990332872 262994333.814446836710 1 60314.311995795 2024-01-05T07:29:16.436645+00:00 19994333.814409490675 28000000.000014241785 262994333.814420044422 1 60314.312007282 2024-01-05T07:29:17.429199+00:00 19994333.814412120730 27999999.999962475151 262994333.814370900393 1 60314.312018828 2024-01-05T07:29:18.426713+00:00 19994333.814426496625 28000000.000008229166 262994333.814431011677 1 60314.312030351 2024-01-05T07:29:19.422299+00:00 19994333.814135808498 28000000.000031813979 262994333.814163953066 1 60314.312041922 2024-01-05T07:29:20.422102+00:00 19994333.814194455743 28000000.000035349280 262994333.814226090908 1 60314.312053489 2024-01-05T07:29:21.421414+00:00 19994333.814354676753 28000000.000004332513 262994333.814355313778 1 60314.312065072 2024-01-05T07:29:22.422251+00:00 19994333.814226400107 28000000.000001106411 262994333.814223796129 1 60314.312076898 2024-01-05T07:29:23.444009+00:00 19994333.814308125526 28000000.000000312924 262994333.814304739237 1 60314.312088344 2024-01-05T07:29:24.432917+00:00 19994333.814535312355 27999999.999981701374 262994333.814513325691 1 60314.312099989 2024-01-05T07:29:25.439029+00:00 19994333.814397092909 28000000.000002428889 262994333.814395844936 1 60314.312111424 2024-01-05T07:29:26.427069+00:00 19994333.814409684390 27999999.999994527549 262994333.814400494099 1 60314.312122947 2024-01-05T07:29:27.422624+00:00 19994333.814272198826 27999999.999980382621 262994333.814248889685 1 60314.312134510 2024-01-05T07:29:28.421652+00:00 19994333.814385905862 27999999.999968118966 262994333.814350306988 1 60314.312146073 2024-01-05T07:29:29.420694+00:00 19994333.814485505223 28000000.000027328730 262994333.814509153366 1 60314.312157658 2024-01-05T07:29:30.421671+00:00 19994333.814543988556 28000000.000018719584 262994333.814559012651 1 60314.312169267 2024-01-05T07:29:31.424702+00:00 19994333.814118079841 27999999.999984387308 262994333.814098775387 1 60314.312180866 2024-01-05T07:29:32.426776+00:00 19994333.814322657883 28000000.000004477799 262994333.814323425293 1 60314.312192392 2024-01-05T07:29:33.422648+00:00 19994333.814396817237 28000000.000017911196 262994333.814411044121 1 60314.312204321 2024-01-05T07:29:34.453324+00:00 19994333.814352344722 27999999.999980751425 262994333.814329385757 1 60314.312215543 2024-01-05T07:29:35.422912+00:00 19994333.814345177263 27999999.999982338399 262994333.814323812723 1 60314.312227175 2024-01-05T07:29:36.427918+00:00 19994333.814498823136 28000000.000004719943 262994333.814499825239 1 60314.312238738 2024-01-05T07:29:37.427007+00:00 19994333.814289402217 28000000.000021159649 262994333.814306855202 1 60314.312250534 2024-01-05T07:29:38.446097+00:00 19994333.814397342503 27999999.999983694404 262994333.814377337694 1 60314.312261949 2024-01-05T07:29:39.432405+00:00 19994333.814392451197 28000000.000006012619 262994333.814394772053 1 60314.312273860 2024-01-05T07:29:40.461504+00:00 19994333.814309597015 28000000.000011105090 262994333.814317017794 1 60314.312285175 2024-01-05T07:29:41.439123+00:00 19994333.814250398427 28000000.000022526830 262994333.814269244671 1 60314.312296582 2024-01-05T07:29:42.424690+00:00 19994333.814461261034 28000000.000032901764 262994333.814490467310 1 60314.312308127 2024-01-05T07:29:43.422159+00:00 19994333.814396176487 28000000.000002391636 262994333.814394861460 1 60314.312319687 2024-01-05T07:29:44.420941+00:00 19994333.814164206386 28000000.000016950071 262994333.814177453518 1 60314.312331268 2024-01-05T07:29:45.421526+00:00 19994333.814254008234 27999999.999998740852 262994333.814249068499 1 60314.312343005 2024-01-05T07:29:46.435601+00:00 19994333.814341556281 27999999.999990548939 262994333.814328402281 1 60314.312354622 2024-01-05T07:29:47.439332+00:00 19994333.814488604665 27999999.999982606620 262994333.814467489719 1 60314.312366026 2024-01-05T07:29:48.424631+00:00 19994333.814235422760 27999999.999979309738 262994333.814211040735 1 60314.312377603 2024-01-05T07:29:49.424868+00:00 19994333.814090196043 27999999.999980796129 262994333.814067304134 1 60314.312389142 2024-01-05T07:29:50.421889+00:00 19994333.814350407571 27999999.999977432191 262994333.814324140549 1 60314.312400717 2024-01-05T07:29:51.421981+00:00 19994333.814358156174 28000000.000005409122 262994333.814359873533 1 60314.312412282 2024-01-05T07:29:52.421173+00:00 19994333.814473215491 28000000.000027425587 262994333.814496934414 1 60314.312423866 2024-01-05T07:29:53.422066+00:00 19994333.814033173025 27999999.999996945262 262994333.814026445150 1 60314.312435588 2024-01-05T07:29:54.434819+00:00 19994333.814412035048 28000000.000017352402 262994333.814425677061 1 60314.312447142 2024-01-05T07:29:55.433068+00:00 19994333.814272757620 28000000.000023193657 262994333.814292252064 1 60314.312458676 2024-01-05T07:29:56.429600+00:00 19994333.814342644066 27999999.999976664782 262994333.814315617085 1 60314.312470179 2024-01-05T07:29:57.423479+00:00 19994333.814305324107 28000000.000013511628 262994333.814315140247 1 60314.312481700 2024-01-05T07:29:58.418939+00:00 19994333.814282502979 27999999.999988257885 262994333.814267069101 1 60314.312493310 2024-01-05T07:29:59.422034+00:00 19994333.814528282732 28000000.000009808689 262994333.814534395933 1 60314.312504871 2024-01-05T07:30:00.420823+00:00 19994333.814263727516 27999999.999954339117 262994333.814214378595 1 60314.312516696 2024-01-05T07:30:01.442550+00:00 19994333.814402177930 28000000.000004287809 262994333.814402759075 1 60314.312528225 2024-01-05T07:30:02.438631+00:00 19994333.814102157950 28000000.000013791025 262994333.814112246037 1 60314.312539691 2024-01-05T07:30:03.429258+00:00 19994333.814300108701 28000000.000007934868 262994333.814304351807 1 60314.312551281 2024-01-05T07:30:04.430704+00:00 19994333.814481824636 27999999.999963998795 262994333.814442127943 1 60314.312562769 2024-01-05T07:30:05.423266+00:00 19994333.814249843359 28000000.000015348196 262994333.814261496067 1 60314.312574429 2024-01-05T07:30:06.430727+00:00 19994333.814381659031 28000000.000043220818 262994333.814421176910 1 60314.312585936 2024-01-05T07:30:07.424855+00:00 19994333.814138390124 27999999.999988924712 262994333.814123600721 1 60314.312597460 2024-01-05T07:30:08.420524+00:00 19994333.814519066364 27999999.999968454242 262994333.814483851194 1 60314.312609032 2024-01-05T07:30:09.420359+00:00 19994333.814218413085 27999999.999958507717 262994333.814173221588 1 60314.312620588 2024-01-05T07:30:10.418796+00:00 19994333.814410082996 27999999.999993219972 262994333.814399600029 1 60314.312632199 2024-01-05T07:30:11.422039+00:00 19994333.814362943172 28000000.000017810613 262994333.814377069473 1 60314.312643907 2024-01-05T07:30:12.433618+00:00 19994333.814231641591 28000000.000000800937 262994333.814228743315 1 60314.312655371 2024-01-05T07:30:13.424082+00:00 19994333.814372021705 27999999.999991960824 262994333.814360290766 1 60314.312666959 2024-01-05T07:30:14.425278+00:00 19994333.814464092255 28000000.000047694892 262994333.814508080482 1 60314.312678490 2024-01-05T07:30:15.421545+00:00 19994333.814337268472 28000000.000003714114 262994333.814337313175 1 60314.312690065 2024-01-05T07:30:16.421608+00:00 19994333.814223449677 27999999.999999638647 262994333.814219385386 1 60314.312701647 2024-01-05T07:30:17.422311+00:00 19994333.814304672182 27999999.999999918044 262994333.814300894737 1 60314.312713220 2024-01-05T07:30:18.422212+00:00 19994333.814415689558 27999999.999977260828 262994333.814389258623 1 60314.312724790 2024-01-05T07:30:19.421850+00:00 19994333.814420480281 28000000.000008396804 262994333.814425200224 1 60314.312736342 2024-01-05T07:30:20.419972+00:00 19994333.814300302416 27999999.999963119626 262994333.814259707928 1 60314.312748107 2024-01-05T07:30:21.436463+00:00 19994333.814337927848 28000000.000001274049 262994333.814335525036 1 60314.312759540 2024-01-05T07:30:22.424224+00:00 19994333.814130075276 28000000.000005483627 262994333.814131855965 1 60314.312771095 2024-01-05T07:30:23.422616+00:00 19994333.814357683063 27999999.999977033585 262994333.814330995083 1 60314.312782668 2024-01-05T07:30:24.422474+00:00 19994333.814474057406 27999999.999985706061 262994333.814456045628 1 60314.312794207 2024-01-05T07:30:25.419501+00:00 19994333.813994068652 28000000.000031132251 262994333.814021527767 1 60314.312805786 2024-01-05T07:30:26.419912+00:00 19994333.814441777766 28000000.000047974288 262994333.814486056566 1 60314.312817357 2024-01-05T07:30:27.419671+00:00 19994333.814321067184 27999999.999984703958 262994333.814302086830 1 60314.312829101 2024-01-05T07:30:28.434268+00:00 19994333.814151305705 28000000.000008601695 262994333.814156234264 1 60314.312840517 2024-01-05T07:30:29.420675+00:00 19994333.814579818398 28000000.000006616116 262994333.814582735300 1 60314.312852087 2024-01-05T07:30:30.420379+00:00 19994333.814256701618 27999999.999938771129 262994333.814191788435 1 60314.312863661 2024-01-05T07:30:31.420303+00:00 19994333.814482167363 27999999.999958243221 262994333.814436733723 1 60314.312875527 2024-01-05T07:30:32.445575+00:00 19994333.814451120794 27999999.999986018986 262994333.814433455467 1 60314.312886839 2024-01-05T07:30:33.422870+00:00 19994333.814321178943 28000000.000008881092 262994333.814326375723 1 60314.312899123 2024-01-05T07:30:34.484232+00:00 19994333.814119946212 28000000.000005766749 262994333.814122021198 1 60314.312910124 2024-01-05T07:30:35.434714+00:00 19994333.814382892102 28000000.000020038337 262994333.814399212599 1 60314.312921572 2024-01-05T07:30:36.423774+00:00 19994333.814333304763 28000000.000009715557 262994333.814339339733 1 60314.312933123 2024-01-05T07:30:37.421805+00:00 19994333.814380154014 28000000.000012397766 262994333.814388871193 1 60314.312945124 2024-01-05T07:30:38.458713+00:00 19994333.814189411700 27999999.999994374812 262994333.814180076122 1 60314.312956490 2024-01-05T07:30:39.440729+00:00 19994333.814461849630 27999999.999997034669 262994333.814455181360 1 60314.312968296 2024-01-05T07:30:40.460797+00:00 19994333.814307168126 27999999.999970719218 262994333.814274191856 1 60314.312979660 2024-01-05T07:30:41.442590+00:00 19994333.814201679081 27999999.999984581023 262994333.814182579517 1 60314.312991029 2024-01-05T07:30:42.424906+00:00 19994333.814455520362 28000000.000003408641 262994333.814455211163 1 60314.313002699 2024-01-05T07:30:43.433165+00:00 19994333.814101409167 27999999.999953951687 262994333.814051657915 1 60314.313014746 2024-01-05T07:30:44.474006+00:00 19994333.814498327672 27999999.999974261969 262994333.814468890429 1 60314.313025713 2024-01-05T07:30:45.421654+00:00 19994333.814421165735 28000000.000018406659 262994333.814435899258 1 60314.313037283 2024-01-05T07:30:46.421274+00:00 19994333.814287874848 27999999.999989725649 262994333.814273893833 1 60314.313048882 2024-01-05T07:30:47.423414+00:00 19994333.814492117614 28000000.000007420778 262994333.814495831728 1 60314.313060446 2024-01-05T07:30:48.422552+00:00 19994333.814435422421 28000000.000008519739 262994333.814440250397 1 60314.313072039 2024-01-05T07:30:49.424193+00:00 19994333.814238060266 28000000.000026706606 262994333.814261078835 1 60314.313083696 2024-01-05T07:30:50.431358+00:00 19994333.814367614686 28000000.000043746084 262994333.814407676458 1 60314.313095334 2024-01-05T07:30:51.436815+00:00 19994333.814139597118 27999999.999953053892 262994333.814088970423 1 60314.313106885 2024-01-05T07:30:52.434886+00:00 19994333.814453803003 27999999.999974597245 262994333.814424723387 1 60314.313118285 2024-01-05T07:30:53.419884+00:00 19994333.814257260412 28000000.000037658960 262994333.814291238785 1 60314.313129865 2024-01-05T07:30:54.420357+00:00 19994333.814327184111 28000000.000001508743 262994333.814325004816 1 60314.313141465 2024-01-05T07:30:55.422554+00:00 19994333.814136061817 27999999.999985899776 262994333.814118266106 1 60314.313153108 2024-01-05T07:30:56.428531+00:00 19994333.814128197730 27999999.999980378896 262994333.814104884863 1 60314.313164609 2024-01-05T07:30:57.422214+00:00 19994333.814368303865 28000000.000009756535 262994333.814374357462 1 60314.313176208 2024-01-05T07:30:58.424349+00:00 19994333.814398750663 28000000.000029109418 262994333.814424157143 1 60314.313187992 2024-01-05T07:30:59.442551+00:00 19994333.814277775586 28000000.000003870577 262994333.814277946949 1 60314.313199334 2024-01-05T07:31:00.422438+00:00 19994333.814310647547 28000000.000006556511 262994333.814313501120 1 60314.313210920 2024-01-05T07:31:01.423527+00:00 19994333.814452860504 28000000.000004012138 262994333.814453184605 1 60314.313222456 2024-01-05T07:31:02.420200+00:00 19994333.814276888967 27999999.999985851347 262994333.814259052277 1 60314.313234029 2024-01-05T07:31:03.420090+00:00 19994333.814247362316 27999999.999981943518 262994333.814225614071 1 60314.313245628 2024-01-05T07:31:04.422303+00:00 19994333.814260866493 27999999.999964136630 262994333.814221322536 1 60314.313257163 2024-01-05T07:31:05.418900+00:00 19994333.814270816743 27999999.999986909330 262994333.814254045486 1 60314.313268814 2024-01-05T07:31:06.425548+00:00 19994333.814443606883 28000000.000020284206 262994333.814460217953 1 60314.313280333 2024-01-05T07:31:07.420798+00:00 19994333.814196135849 27999999.999996859580 262994333.814189314842 1 60314.313291902 2024-01-05T07:31:08.420287+00:00 19994333.814341984689 28000000.000028420240 262994333.814366728067 1 60314.313303514 2024-01-05T07:31:09.423638+00:00 19994333.814243830740 28000000.000023502856 262994333.814263641834 1 60314.313315061 2024-01-05T07:31:10.421288+00:00 19994333.814215425402 28000000.000010218471 262994333.814221948385 1 60314.313326852 2024-01-05T07:31:11.440027+00:00 19994333.814367666841 28000000.000002585351 262994333.814366579056 1 60314.313338219 2024-01-05T07:31:12.422089+00:00 19994333.814468994737 27999999.999967992306 262994333.814433276653 1 60314.313349972 2024-01-05T07:31:13.437613+00:00 19994333.814329210669 27999999.999982349575 262994333.814307868481 1 60314.313361554 2024-01-05T07:31:14.438317+00:00 19994333.814385443926 27999999.999968815595 262994333.814350575209 1 60314.313372985 2024-01-05T07:31:15.425911+00:00 19994333.814257103950 27999999.999975658953 262994333.814229071140 1 60314.313384735 2024-01-05T07:31:16.441143+00:00 19994333.814522720873 27999999.999995455146 262994333.814514487982 1 60314.313396084 2024-01-05T07:31:17.421647+00:00 19994333.814523708075 28000000.000015258789 262994333.814535260201 1 60314.313407648 2024-01-05T07:31:18.420818+00:00 19994333.814237546176 28000000.000022407621 262994333.814256250858 1 60314.313419274 2024-01-05T07:31:19.425239+00:00 19994333.814268238842 28000000.000043313950 262994333.814307838678 1 60314.313430942 2024-01-05T07:31:20.433396+00:00 19994333.814536191523 27999999.999999299645 262994333.814531773329 1 60314.313442628 2024-01-05T07:31:21.443080+00:00 19994333.814172070473 28000000.000029683113 262994333.814198046923 1 60314.313454016 2024-01-05T07:31:22.426956+00:00 19994333.814176898450 28000000.000004548579 262994333.814177751541 1 60314.313465587 2024-01-05T07:31:23.426755+00:00 19994333.814483802766 27999999.999953616410 262994333.814433723688 1 60314.313477090 2024-01-05T07:31:24.420556+00:00 19994333.814323451370 28000000.000007856637 262994333.814327627420 1 60314.313488671 2024-01-05T07:31:25.421177+00:00 19994333.814274162054 27999999.999969340861 262994333.814239799976 1 60314.313500244 2024-01-05T07:31:26.421104+00:00 19994333.814390093088 28000000.000008117408 262994333.814394503832 1 60314.313512051 2024-01-05T07:31:27.441269+00:00 19994333.814320456237 28000000.000001031905 262994333.814317792654 1 60314.313523447 2024-01-05T07:31:28.425807+00:00 19994333.814493753016 28000000.000025324523 262994333.814515382051 1 60314.313535045 2024-01-05T07:31:29.427873+00:00 19994333.814318500459 28000000.000001717359 262994333.814316540956 1 60314.313546579 2024-01-05T07:31:30.424410+00:00 19994333.814322009683 27999999.999998617917 262994333.814316928387 1 60314.313558108 2024-01-05T07:31:31.420568+00:00 19994333.814337365329 27999999.999992676079 262994333.814326345921 1 60314.313569684 2024-01-05T07:31:32.420687+00:00 19994333.814397167414 28000000.000039309263 262994333.814432770014 1 60314.313581254 2024-01-05T07:31:33.420372+00:00 19994333.814254835248 28000000.000012334436 262994333.814263463020 1 60314.313593360 2024-01-05T07:31:34.466313+00:00 19994333.814286671579 27999999.999983668327 262994333.814266651869 1 60314.313604453 2024-01-05T07:31:35.424721+00:00 19994333.814175989479 27999999.999980214983 262994333.814152508974 1 60314.313616025 2024-01-05T07:31:36.424535+00:00 19994333.814270783216 27999999.999979652464 262994333.814246743917 1 60314.313627591 2024-01-05T07:31:37.423892+00:00 19994333.814468607306 27999999.999998133630 262994333.814463019371 1 60314.313639190 2024-01-05T07:31:38.425982+00:00 19994333.814289476722 27999999.999985054135 262994333.814270824194 1 60314.313651099 2024-01-05T07:31:39.454922+00:00 19994333.814268574119 27999999.999984920025 262994333.814249813557 1 60314.313662361 2024-01-05T07:31:40.428044+00:00 19994333.814428638667 28000000.000060878694 262994333.814485818148 1 60314.313674004 2024-01-05T07:31:41.433934+00:00 19994333.814441788942 28000000.000033702701 262994333.814471811056 1 60314.313685768 2024-01-05T07:31:42.450357+00:00 19994333.814169738442 27999999.999991226941 262994333.814157277346 1 60314.313697554 2024-01-05T07:31:43.468667+00:00 19994333.814408786595 28000000.000016175210 262994333.814421266317 1 60314.313708734 2024-01-05T07:31:44.434601+00:00 19994333.814309258014 27999999.999988563359 262994333.814294129610 1 60314.313720205 2024-01-05T07:31:45.425684+00:00 19994333.814379144460 28000000.000019133091 262994333.814394593239 1 60314.313731755 2024-01-05T07:31:46.423652+00:00 19994333.814167656004 28000000.000009890646 262994333.814173847437 1 60314.313743425 2024-01-05T07:31:47.431868+00:00 19994333.814334727824 27999999.999960295856 262994333.814291328192 1 60314.313754877 2024-01-05T07:31:48.421383+00:00 19994333.814279776067 27999999.999985169619 262994333.814261227846 1 60314.313766452 2024-01-05T07:31:49.421423+00:00 19994333.814378976822 28000000.000002760440 262994333.814378052950 1 60314.313778019 2024-01-05T07:31:50.420814+00:00 19994333.814376920462 27999999.999964229763 262994333.814337462187 1 60314.313789721 2024-01-05T07:31:51.431866+00:00 19994333.814364928752 28000000.000018335879 262994333.814379572868 1 60314.313801304 2024-01-05T07:31:52.432600+00:00 19994333.814401701093 28000000.000013519078 262994333.814411520958 1 60314.313812776 2024-01-05T07:31:53.423827+00:00 19994333.814397189766 27999999.999992113560 262994333.814385592937 1 60314.313824392 2024-01-05T07:31:54.427492+00:00 19994333.814090020955 28000000.000007893890 262994333.814094215631 1 60314.313835886 2024-01-05T07:31:55.420565+00:00 19994333.814391471446 27999999.999967828393 262994333.814355581999 1 60314.313847463 2024-01-05T07:31:56.420770+00:00 19994333.814427237958 28000000.000013045967 262994333.814436584711 1 60314.313859036 2024-01-05T07:31:57.420714+00:00 19994333.814340893179 28000000.000011269003 262994333.814348459244 1 60314.313870652 2024-01-05T07:31:58.424339+00:00 19994333.814472459257 27999999.999960146844 262994333.814428925514 1 60314.313882352 2024-01-05T07:31:59.435194+00:00 19994333.814173310995 27999999.999987963587 262994333.814157575369 1 60314.313893842 2024-01-05T07:32:00.427960+00:00 19994333.814049288630 28000000.000006780028 262994333.814052402973 1 60314.313905440 2024-01-05T07:32:01.430011+00:00 19994333.814708303660 27999999.999988604337 262994333.814693212509 1 60314.313916962 2024-01-05T07:32:02.425532+00:00 19994333.814336348325 28000000.000025838614 262994333.814358502626 1 60314.313928520 2024-01-05T07:32:03.424105+00:00 19994333.814354848117 27999999.999999467283 262994333.814350605011 1 60314.313940200 2024-01-05T07:32:04.433285+00:00 19994333.814307682216 27999999.999984722584 262994333.814288705587 1 60314.313951882 2024-01-05T07:32:05.442614+00:00 19994333.814227074385 27999999.999996088445 262994333.814219474792 1 60314.313963247 2024-01-05T07:32:06.424491+00:00 19994333.814448151737 27999999.999976087362 262994333.814420551062 1 60314.313974801 2024-01-05T07:32:07.422837+00:00 19994333.814396534115 27999999.999971225858 262994333.814364045858 1 60314.313986389 2024-01-05T07:32:08.424055+00:00 19994333.814350295812 27999999.999982267618 262994333.814328879118 1 60314.313997933 2024-01-05T07:32:09.421424+00:00 19994333.814239636064 28000000.000025179237 262994333.814261138439 1 60314.314009518 2024-01-05T07:32:10.422351+00:00 19994333.814391069114 27999999.999989286065 262994333.814376652241 1 60314.314021087 2024-01-05T07:32:11.421903+00:00 19994333.814353745431 27999999.999983042479 262994333.814333081245 1 60314.314032658 2024-01-05T07:32:12.421677+00:00 19994333.814458843321 28000000.000021357089 262994333.814476519823 1 60314.314044243 2024-01-05T07:32:13.422560+00:00 19994333.814346127212 28000000.000019695610 262994333.814362138510 1 60314.314055813 2024-01-05T07:32:14.422212+00:00 19994333.814469240606 27999999.999993033707 262994333.814458578825 1 60314.314067389 2024-01-05T07:32:15.422429+00:00 19994333.814208894968 28000000.000002063811 262994333.814207255840 1 60314.314078975 2024-01-05T07:32:16.423491+00:00 19994333.814320527017 28000000.000001195818 262994333.814318031073 1 60314.314090542 2024-01-05T07:32:17.422843+00:00 19994333.814542334527 27999999.999980635941 262994333.814519256353 1 60314.314102123 2024-01-05T07:32:18.423449+00:00 19994333.814437545836 28000000.000023867935 262994333.814457714558 1 60314.314113693 2024-01-05T07:32:19.423072+00:00 19994333.814330834895 27999999.999966070056 262994333.814293235540 1 60314.314125230 2024-01-05T07:32:20.419830+00:00 19994333.814493369311 28000000.000009652227 262994333.814499318600 1 60314.314136811 2024-01-05T07:32:21.420436+00:00 19994333.814348574728 27999999.999977625906 262994333.814322501421 1 60314.314148571 2024-01-05T07:32:22.436535+00:00 19994333.814333289862 28000000.000019226223 262994333.814348816872 1 60314.314159971 2024-01-05T07:32:23.421499+00:00 19994333.814293012023 28000000.000018272549 262994333.814307570457 1 60314.314171541 2024-01-05T07:32:24.421105+00:00 19994333.814244318753 27999999.999994449317 262994333.814235091209 1 60314.314183116 2024-01-05T07:32:25.421201+00:00 19994333.814429283142 28000000.000038444996 262994333.814464032650 1 60314.314194689 2024-01-05T07:32:26.421142+00:00 19994333.814335707575 28000000.000021498650 262994333.814353495836 1 60314.314206283 2024-01-05T07:32:27.422857+00:00 19994333.814250443131 27999999.999979771674 262994333.814226508141 1 60314.314217841 2024-01-05T07:32:28.421436+00:00 19994333.814196951687 28000000.000013094395 262994333.814206331968 1 60314.314229872 2024-01-05T07:32:29.460898+00:00 19994333.814307767898 28000000.000016607344 262994333.814320683479 1 60314.314241082 2024-01-05T07:32:30.429479+00:00 19994333.814289595932 27999999.999979630113 262994333.814265519381 1 60314.314252605 2024-01-05T07:32:31.425036+00:00 19994333.814260959625 27999999.999981779605 262994333.814239054918 1 60314.314264136 2024-01-05T07:32:32.421331+00:00 19994333.814296469092 27999999.999948032200 262994333.814240813255 1 60314.314275715 2024-01-05T07:32:33.421757+00:00 19994333.814466651529 28000000.000023953617 262994333.814486920834 1 60314.314287301 2024-01-05T07:32:34.422842+00:00 19994333.814260683954 28000000.000036112964 262994333.814293116331 1 60314.314298858 2024-01-05T07:32:35.421355+00:00 19994333.814322501421 27999999.999972451478 262994333.814291268587 1 60314.314310486 2024-01-05T07:32:36.426045+00:00 19994333.814121711999 28000000.000011730939 262994333.814129769802 1 60314.314322205 2024-01-05T07:32:37.438490+00:00 19994333.814330473542 28000000.000028993934 262994333.814355790615 1 60314.314333693 2024-01-05T07:32:38.431050+00:00 19994333.814492244273 28000000.000020306557 262994333.814508855343 1 60314.314345307 2024-01-05T07:32:39.434554+00:00 19994333.814198996872 27999999.999988645315 262994333.814183950424 1 60314.314356830 2024-01-05T07:32:40.430086+00:00 19994333.814258992672 27999999.999955926090 262994333.814211219549 1 60314.314368340 2024-01-05T07:32:41.424590+00:00 19994333.814441367984 27999999.999997638166 262994333.814435303211 1 60314.314379892 2024-01-05T07:32:42.422644+00:00 19994333.814540065825 27999999.999997552484 262994333.814533919096 1 60314.314391889 2024-01-05T07:32:43.459215+00:00 19994333.814277358353 28000000.000008646399 262994333.814282298088 1 60314.314403043 2024-01-05T07:32:44.422949+00:00 19994333.814222138375 27999999.999969359487 262994333.814187794924 1 60314.314414630 2024-01-05T07:32:45.424027+00:00 19994333.814407449216 28000000.000018037856 262994333.814421772957 1 60314.314426253 2024-01-05T07:32:46.428224+00:00 19994333.814321015030 28000000.000027056783 262994333.814344376326 1 60314.314437811 2024-01-05T07:32:47.426917+00:00 19994333.814341444522 28000000.000022538006 262994333.814360290766 1 60314.314449361 2024-01-05T07:32:48.424808+00:00 19994333.814505156130 27999999.999990310520 262994333.814491778612 1 60314.314461122 2024-01-05T07:32:49.440968+00:00 19994333.814268391579 27999999.999998919666 262994333.814263612032 1 60314.314472480 2024-01-05T07:32:50.422291+00:00 19994333.814580377191 28000000.000015974045 262994333.814592659473 1 60314.314484063 2024-01-05T07:32:51.423044+00:00 19994333.814268507063 28000000.000005487353 262994333.814270287752 1 60314.314495614 2024-01-05T07:32:52.421032+00:00 19994333.814370591193 27999999.999999318272 262994333.814366221428 1 60314.314507405 2024-01-05T07:32:53.439832+00:00 19994333.814337301999 27999999.999968592077 262994333.814302206039 1 60314.314518946 2024-01-05T07:32:54.436976+00:00 19994333.814197678119 27999999.999976843596 262994333.814170837402 1 60314.314530390 2024-01-05T07:32:55.425731+00:00 19994333.814382437617 28000000.000027187169 262994333.814405918121 1 60314.314541985 2024-01-05T07:32:56.427512+00:00 19994333.814513325691 27999999.999998934567 262994333.814508557320 1 60314.314553481 2024-01-05T07:32:57.420778+00:00 19994333.814308632165 27999999.999983649701 262994333.814288586378 1 60314.314565056 2024-01-05T07:32:58.420797+00:00 19994333.814436912537 28000000.000032301992 262994333.814465522766 1 60314.314576640 2024-01-05T07:32:59.421680+00:00 19994333.814425028861 27999999.999986875802 262994333.814408212900 1 60314.314588401 2024-01-05T07:33:00.437809+00:00 19994333.813982956111 28000000.000027228147 262994333.814006507397 1 60314.314600168 2024-01-05T07:33:01.454517+00:00 19994333.814385958016 27999999.999973569065 262994333.814355820417 1 60314.314611359 2024-01-05T07:33:02.421417+00:00 19994333.814431674778 28000000.000018060207 262994333.814446032047 1 60314.314622915 2024-01-05T07:33:03.419894+00:00 19994333.814139399678 27999999.999980069697 262994333.814115762711 1 60314.314634507 2024-01-05T07:33:04.421354+00:00 19994333.814318735152 27999999.999990936369 262994333.814305990934 1 60314.314646084 2024-01-05T07:33:05.421639+00:00 19994333.814536593854 27999999.999997369945 262994333.814530283213 1 60314.314657676 2024-01-05T07:33:06.423205+00:00 19994333.814169939607 28000000.000021070242 262994333.814187318087 1 60314.314669243 2024-01-05T07:33:07.422585+00:00 19994333.814269185066 28000000.000021107495 262994333.814286589622 1 60314.314680809 2024-01-05T07:33:08.421887+00:00 19994333.814472209662 27999999.999993756413 262994333.814462244511 1 60314.314692385 2024-01-05T07:33:09.422055+00:00 19994333.814437083900 28000000.000029478222 262994333.814462870359 1 60314.314703946 2024-01-05T07:33:10.420890+00:00 19994333.814307384193 28000000.000053577125 262994333.814357280731 1 60314.314715536 2024-01-05T07:33:11.422347+00:00 19994333.814269851893 27999999.999977361411 262994333.814243495464 1 60314.314727089 2024-01-05T07:33:12.420516+00:00 19994333.814354311675 27999999.999999329448 262994333.814349949360 1 60314.314738664 2024-01-05T07:33:13.420534+00:00 19994333.814114868641 27999999.999965596944 262994333.814076781273 1 60314.314750297 2024-01-05T07:33:14.425701+00:00 19994333.814306285232 27999999.999997176230 262994333.814299762249 1 60314.314762366 2024-01-05T07:33:15.468405+00:00 19994333.814365573227 27999999.999970499426 262994333.814332365990 1 60314.314773714 2024-01-05T07:33:16.448920+00:00 19994333.814454618841 28000000.000008467585 262994333.814459383488 1 60314.314784979 2024-01-05T07:33:17.422122+00:00 19994333.814180150628 27999999.999988563359 262994333.814164996147 1 60314.314796711 2024-01-05T07:33:18.435829+00:00 19994333.814391247928 28000000.000037159771 262994333.814424723387 1 60314.314808242 2024-01-05T07:33:19.432108+00:00 19994333.814441040158 27999999.999971978366 262994333.814409315586 1 60314.314819785 2024-01-05T07:33:20.429447+00:00 19994333.814233895391 27999999.999999966472 262994333.814230173826 1 60314.314831257 2024-01-05T07:33:21.420614+00:00 19994333.814283065498 28000000.000010095537 262994333.814289480448 1 60314.314842841 2024-01-05T07:33:22.421470+00:00 19994333.814089477062 28000000.000014618039 262994333.814100384712 1 60314.314854421 2024-01-05T07:33:23.421950+00:00 19994333.814456239343 27999999.999998468906 262994333.814451038837 1 60314.314866054 2024-01-05T07:33:24.427092+00:00 19994333.814425442368 27999999.999961942434 262994333.814383685589 1 60314.314877630 2024-01-05T07:33:25.427267+00:00 19994333.814307503402 27999999.999979060143 262994333.814282864332 1 60314.314889124 2024-01-05T07:33:26.420261+00:00 19994333.814309459180 27999999.999976802617 262994333.814282566309 1 60314.314900788 2024-01-05T07:33:27.428105+00:00 19994333.814250107855 27999999.999978978187 262994333.814225405455 1 60314.314912296 2024-01-05T07:33:28.422385+00:00 19994333.814313616604 28000000.000005483627 262994333.814315408468 1 60314.314923854 2024-01-05T07:33:29.420959+00:00 19994333.814197301865 27999999.999972220510 262994333.814165830612 1 60314.314935449 2024-01-05T07:33:30.422791+00:00 19994333.814339015633 28000000.000005003065 262994333.814340323210 1 60314.314947107 2024-01-05T07:33:31.430012+00:00 19994333.814106695354 28000000.000007595867 262994333.814110606909 1 60314.314958615 2024-01-05T07:33:32.424366+00:00 19994333.814454346895 28000000.000066339970 262994333.814516991377 1 60314.314970209 2024-01-05T07:33:33.426054+00:00 19994333.814146239311 27999999.999963000417 262994333.814105540514 1 60314.314981756 2024-01-05T07:33:34.423718+00:00 19994333.814427334815 27999999.999963875860 262994333.814387530088 1 60314.314993302 2024-01-05T07:33:35.421318+00:00 19994333.814515843987 27999999.999962966889 262994333.814475119114 1 60314.315004880 2024-01-05T07:33:36.421647+00:00 19994333.814369220287 27999999.999978527427 262994333.814344078302 1 60314.315016452 2024-01-05T07:33:37.421457+00:00 19994333.814354088157 27999999.999993626028 262994333.814344018698 1 60314.315028192 2024-01-05T07:33:38.435744+00:00 19994333.814388096333 27999999.999988645315 262994333.814373046160 1 60314.315039731 2024-01-05T07:33:39.432721+00:00 19994333.814269520342 27999999.999988395721 262994333.814254224300 1 60314.315051936 2024-01-05T07:33:40.487247+00:00 19994333.814508501440 28000000.000048499554 262994333.814553290606 1 60314.315062821 2024-01-05T07:33:41.427751+00:00 19994333.814196258783 27999999.999987948686 262994333.814180523157 1 60314.315074337 2024-01-05T07:33:42.422734+00:00 19994333.814199976623 28000000.000028192997 262994333.814224481583 1 60314.315085968 2024-01-05T07:33:43.427683+00:00 19994333.814250964671 28000000.000034224242 262994333.814281493425 1 60314.315097453 2024-01-05T07:33:44.419946+00:00 19994333.814686205238 28000000.000013034791 262994333.814695537090 1 60314.315109111 2024-01-05T07:33:45.427179+00:00 19994333.814001917839 28000000.000022865832 262994333.814021080732 1 60314.315120712 2024-01-05T07:33:46.429524+00:00 19994333.814619079232 28000000.000016696751 262994333.814632058144 1 60314.315132238 2024-01-05T07:33:47.425346+00:00 19994333.814197037369 27999999.999999821186 262994333.814193159342 1 60314.315143819 2024-01-05T07:33:48.425911+00:00 19994333.814214464277 27999999.999972499907 262994333.814183264971 1 60314.315155552 2024-01-05T07:33:49.439660+00:00 19994333.814553167671 28000000.000011168420 262994333.814560651779 1 60314.315166964 2024-01-05T07:33:50.425699+00:00 19994333.814042568207 28000000.000017847866 262994333.814056724310 1 60314.315178602 2024-01-05T07:33:51.431209+00:00 19994333.814442593604 27999999.999989852309 262994333.814428776503 1 60314.315190066 2024-01-05T07:33:52.421675+00:00 19994333.814460199326 28000000.000008616596 262994333.814465105534 1 60314.315201614 2024-01-05T07:33:53.419446+00:00 19994333.814225904644 28000000.000009838492 262994333.814232051373 1 60314.315213204 2024-01-05T07:33:54.420851+00:00 19994333.814316373318 28000000.000026006252 262994333.814338684082 1 60314.315225002 2024-01-05T07:33:55.440177+00:00 19994333.814408630133 28000000.000027254224 262994333.814432173967 1 60314.315236421 2024-01-05T07:33:56.426807+00:00 19994333.814283430576 27999999.999972376972 262994333.814252108335 1 60314.315248352 2024-01-05T07:33:57.457638+00:00 19994333.814392268658 27999999.999977827072 262994333.814366400242 1 60314.315259555 2024-01-05T07:33:58.425559+00:00 19994333.814409978688 27999999.999987300485 262994333.814393579960 1 60314.315271082 2024-01-05T07:33:59.421515+00:00 19994333.814433738589 28000000.000017177314 262994333.814447224140 1 60314.315282663 2024-01-05T07:34:00.422121+00:00 19994333.814044009894 27999999.999965369701 262994333.814005672932 1 60314.315294231 2024-01-05T07:34:01.421576+00:00 19994333.814363278449 28000000.000032175332 262994333.814391762018 1 60314.315305886 2024-01-05T07:34:02.428588+00:00 19994333.814588543028 27999999.999964397401 262994333.814549237490 1 60314.315317469 2024-01-05T07:34:03.429338+00:00 19994333.814320437610 28000000.000041596591 262994333.814358353615 1 60314.315329006 2024-01-05T07:34:04.426140+00:00 19994333.814424972981 28000000.000041786581 262994333.814463049173 1 60314.315340553 2024-01-05T07:34:05.423816+00:00 19994333.814330000430 27999999.999976959080 262994333.814303278923 1 60314.315352113 2024-01-05T07:34:06.422565+00:00 19994333.814314298332 28000000.000000175089 262994333.814310789108 1 60314.315363722 2024-01-05T07:34:07.425591+00:00 19994333.814343132079 28000000.000003803521 262994333.814343243837 1 60314.315375301 2024-01-05T07:34:08.425959+00:00 19994333.814379885793 27999999.999990507960 262994333.814366698265 1 60314.315387063 2024-01-05T07:34:09.442233+00:00 19994333.814208157361 27999999.999991931021 262994333.814196377993 1 60314.315398416 2024-01-05T07:34:10.423102+00:00 19994333.814426980913 27999999.999976266176 262994333.814399570227 1 60314.315409981 2024-01-05T07:34:11.422346+00:00 19994333.814360164106 28000000.000030431896 262994333.814386904240 1 60314.315421531 2024-01-05T07:34:12.420259+00:00 19994333.814452804625 27999999.999994948506 262994333.814444035292 1 60314.315433101 2024-01-05T07:34:13.419961+00:00 19994333.814273279160 27999999.999998413026 262994333.814267992973 1 60314.315444682 2024-01-05T07:34:14.420513+00:00 19994333.814371179789 28000000.000039491802 262994333.814406961203 1 60314.315456262 2024-01-05T07:34:15.421024+00:00 19994333.814162600785 27999999.999977439642 262994333.814136356115 1 60314.315467828 2024-01-05T07:34:16.420316+00:00 19994333.814367856830 28000000.000035203993 262994333.814399361610 1 60314.315479386 2024-01-05T07:34:17.418925+00:00 19994333.814579032362 28000000.000011555851 262994333.814586907625 1 60314.315490976 2024-01-05T07:34:18.420322+00:00 19994333.814169541001 27999999.999966654927 262994333.814132511616 1 60314.315502573 2024-01-05T07:34:19.422315+00:00 19994333.814497891814 27999999.999994225800 262994333.814488410950 1 60314.315514149 2024-01-05T07:34:20.422499+00:00 19994333.814206276089 27999999.999966997653 262994333.814169585705 1 60314.315525702 2024-01-05T07:34:21.420651+00:00 19994333.814369779080 28000000.000018496066 262994333.814384579659 1 60314.315537262 2024-01-05T07:34:22.419429+00:00 19994333.814314790070 27999999.999994825572 262994333.814305901527 1 60314.315548872 2024-01-05T07:34:23.422535+00:00 19994333.814237989485 28000000.000026766211 262994333.814261049032 1 60314.315560440 2024-01-05T07:34:24.422031+00:00 19994333.814452819526 28000000.000013738871 262994333.814462870359 1 60314.315572024 2024-01-05T07:34:25.422889+00:00 19994333.814282257110 28000000.000015549362 262994333.814294129610 1 60314.315583587 2024-01-05T07:34:26.421935+00:00 19994333.814223434776 28000000.000020477921 262994333.814240217209 1 60314.315595178 2024-01-05T07:34:27.423426+00:00 19994333.814310085028 27999999.999989502132 262994333.814295887947 1 60314.315606828 2024-01-05T07:34:28.429953+00:00 19994333.814279220998 27999999.999977260828 262994333.814252793789 1 60314.315618405 2024-01-05T07:34:29.430156+00:00 19994333.814376294613 28000000.000020451844 262994333.814393043518 1 60314.315629869 2024-01-05T07:34:30.420674+00:00 19994333.814201507717 27999999.999988220632 262994333.814186036587 1 60314.315641454 2024-01-05T07:34:31.421630+00:00 19994333.814505774528 27999999.999981358647 262994333.814483433962 1 60314.315653037 2024-01-05T07:34:32.422425+00:00 19994333.814431514591 28000000.000051770359 262994333.814479589462 1 60314.315664629 2024-01-05T07:34:33.423930+00:00 19994333.814292497933 28000000.000016011298 262994333.814304798841 1 60314.315676265 2024-01-05T07:34:34.429302+00:00 19994333.814350225031 28000000.000018391758 262994333.814364910126 1 60314.315687879 2024-01-05T07:34:35.432691+00:00 19994333.814501363784 28000000.000004775822 262994333.814502447844 1 60314.315699425 2024-01-05T07:34:36.430301+00:00 19994333.814346846193 27999999.999990534037 262994333.814333677292 1 60314.315710963 2024-01-05T07:34:37.427209+00:00 19994333.814448900521 27999999.999998364598 262994333.814443558455 1 60314.315722461 2024-01-05T07:34:38.420613+00:00 19994333.814173504710 28000000.000006310642 262994333.814176142216 1 60314.315734008 2024-01-05T07:34:39.418297+00:00 19994333.814373821020 27999999.999985810369 262994333.814355939627 1 60314.315745603 2024-01-05T07:34:40.420083+00:00 19994333.814410708845 27999999.999985329807 262994333.814392358065 1 60314.315757258 2024-01-05T07:34:41.427092+00:00 19994333.814400888979 28000000.000009201467 262994333.814406394958 1 60314.315769065 2024-01-05T07:34:42.447230+00:00 19994333.814118016511 27999999.999992355704 262994333.814106702805 1 60314.315780334 2024-01-05T07:34:43.420834+00:00 19994333.814109086990 27999999.999991707504 262994333.814097106457 1 60314.315791985 2024-01-05T07:34:44.427544+00:00 19994333.814615435898 28000000.000035583973 262994333.814647316933 1 60314.315803497 2024-01-05T07:34:45.422115+00:00 19994333.814288601279 27999999.999978076667 262994333.814262986183 1 60314.315815056 2024-01-05T07:34:46.420817+00:00 19994333.814286399633 27999999.999981015921 262994333.814263731241 1 60314.315826952 2024-01-05T07:34:47.448701+00:00 19994333.814455229789 28000000.000047121197 262994333.814498662949 1 60314.315838289 2024-01-05T07:34:48.428186+00:00 19994333.814462911338 27999999.999983187765 262994333.814442396164 1 60314.315850100 2024-01-05T07:34:49.448604+00:00 19994333.814300313592 28000000.000023104250 262994333.814319729805 1 60314.315861437 2024-01-05T07:34:50.428211+00:00 19994333.814423318952 28000000.000014603138 262994333.814434230328 1 60314.315873018 2024-01-05T07:34:51.428798+00:00 19994333.814326498657 27999999.999964337796 262994333.814287126064 1 60314.315884646 2024-01-05T07:34:52.433437+00:00 19994333.814311265945 27999999.999975532293 262994333.814283102751 1 60314.315896182 2024-01-05T07:34:53.430157+00:00 19994333.814413111657 27999999.999993659556 262994333.814403057098 1 60314.315907657 2024-01-05T07:34:54.421533+00:00 19994333.814289230853 27999999.999949373305 262994333.814234912395 1 60314.315919229 2024-01-05T07:34:55.421354+00:00 19994333.814465098083 28000000.000020708889 262994333.814482122660 1 60314.315930800 2024-01-05T07:34:56.421113+00:00 19994333.814140483737 28000000.000018022954 262994333.814154803753 1 60314.315942387 2024-01-05T07:34:57.422190+00:00 19994333.814277164638 27999999.999960877001 262994333.814234346151 1 60314.315953964 2024-01-05T07:34:58.422533+00:00 19994333.814287427813 27999999.999985795468 262994333.814269512892 1 60314.315965658 2024-01-05T07:34:59.432802+00:00 19994333.814348440617 28000000.000022906810 262994333.814367651939 1 60314.315977132 2024-01-05T07:35:00.424212+00:00 19994333.814130414277 28000000.000020395964 262994333.814147114754 1 60314.315988678 2024-01-05T07:35:01.421839+00:00 19994333.814263440669 27999999.999976754189 262994333.814236491919 1 60314.316000494 2024-01-05T07:35:02.442680+00:00 19994333.814202688634 27999999.999964039773 262994333.814163029194 1 60314.316011941 2024-01-05T07:35:03.431656+00:00 19994333.814383614808 27999999.999985095114 262994333.814365029335 1 60314.316023499 2024-01-05T07:35:04.430305+00:00 19994333.814578332007 27999999.999983344227 262994333.814557969570 1 60314.316035053 2024-01-05T07:35:05.428581+00:00 19994333.814282082021 28000000.000021066517 262994333.814299464226 1 60314.316046550 2024-01-05T07:35:06.421953+00:00 19994333.814281091094 28000000.000013563782 262994333.814290940762 1 60314.316058104 2024-01-05T07:35:07.420165+00:00 19994333.814218122512 28000000.000018272549 262994333.814232707024 1 60314.316069749 2024-01-05T07:35:08.426289+00:00 19994333.814315699041 28000000.000018730760 262994333.814330726862 1 60314.316081265 2024-01-05T07:35:09.421265+00:00 19994333.814354240894 27999999.999984160066 262994333.814334690571 1 60314.316092879 2024-01-05T07:35:10.424695+00:00 19994333.814573183656 28000000.000043075532 262994333.814612567425 1 60314.316104402 2024-01-05T07:35:11.420347+00:00 19994333.814123626798 27999999.999965917319 262994333.814085841179 1 60314.316115984 2024-01-05T07:35:12.421007+00:00 19994333.814424067736 27999999.999986540526 262994333.814406901598 1 60314.316127545 2024-01-05T07:35:13.419909+00:00 19994333.814449224621 27999999.999984331429 262994333.814429849386 1 60314.316139136 2024-01-05T07:35:14.421391+00:00 19994333.814226120710 27999999.999998364598 262994333.814220786095 1 60314.316150700 2024-01-05T07:35:15.420495+00:00 19994333.814366657287 27999999.999950218946 262994333.814313203096 1 60314.316162274 2024-01-05T07:35:16.420502+00:00 19994333.814359962940 27999999.999989800155 262994333.814346075058 1 60314.316173855 2024-01-05T07:35:17.421105+00:00 19994333.814196504653 28000000.000013571233 262994333.814206361771 1 60314.316185415 2024-01-05T07:35:18.419868+00:00 19994333.814470876008 28000000.000019241124 262994333.814486443996 1 60314.316196992 2024-01-05T07:35:19.420108+00:00 19994333.814143806696 27999999.999992217869 262994333.814132332802 1 60314.316208564 2024-01-05T07:35:20.419962+00:00 19994333.814406145364 28000000.000040594488 262994333.814443051815 1 60314.316220189 2024-01-05T07:35:21.424354+00:00 19994333.814207941294 28000000.000032279640 262994333.814236521721 1 60314.316231708 2024-01-05T07:35:22.419545+00:00 19994333.814270611852 27999999.999989204109 262994333.814256131649 1 60314.316243276 2024-01-05T07:35:23.419066+00:00 19994333.814479414374 27999999.999998431653 262994333.814474135637 1 60314.316254913 2024-01-05T07:35:24.424489+00:00 19994333.814267616719 27999999.999987289310 262994333.814251214266 1 60314.316266431 2024-01-05T07:35:25.419624+00:00 19994333.814325198531 27999999.999961949885 262994333.814283430576 1 60314.316278026 2024-01-05T07:35:26.421451+00:00 19994333.814225893468 28000000.000007305294 262994333.814229488373 1 60314.316289607 2024-01-05T07:35:27.421996+00:00 19994333.814236011356 27999999.999966453761 262994333.814198762178 1 60314.316301176 2024-01-05T07:35:28.421639+00:00 19994333.814356956631 27999999.999999471009 262994333.814352720976 1 60314.316312746 2024-01-05T07:35:29.421236+00:00 19994333.814190376550 28000000.000024117529 262994333.814210802317 1 60314.316324319 2024-01-05T07:35:30.421162+00:00 19994333.814424298704 28000000.000037975609 262994333.814458578825 1 60314.316335950 2024-01-05T07:35:31.426078+00:00 19994333.814521774650 28000000.000010389835 262994333.814528465271 1 60314.316347467 2024-01-05T07:35:32.421149+00:00 19994333.814202509820 28000000.000012349337 262994333.814211159945 1 60314.316359043 2024-01-05T07:35:33.421346+00:00 19994333.814094539732 28000000.000005733222 262994333.814096570015 1 60314.316370609 2024-01-05T07:35:34.420619+00:00 19994333.814343575388 27999999.999982923269 262994333.814322799444 1 60314.316382163 2024-01-05T07:35:35.418853+00:00 19994333.814309500158 27999999.999994140118 262994333.814299941063 1 60314.316394065 2024-01-05T07:35:36.447231+00:00 19994333.814305838197 27999999.999932054430 262994333.814234197140 1 60314.316405354 2024-01-05T07:35:37.422581+00:00 19994333.814196772873 28000000.000032868236 262994333.814225941896 1 60314.316417052 2024-01-05T07:35:38.433326+00:00 19994333.814406473190 28000000.000023361295 262994333.814426153898 1 60314.316428489 2024-01-05T07:35:39.421419+00:00 19994333.814314592630 27999999.999987192452 262994333.814298093319 1 60314.316440060 2024-01-05T07:35:40.421203+00:00 19994333.814297541976 28000000.000043053180 262994333.814336895943 1 60314.316451636 2024-01-05T07:35:41.421324+00:00 19994333.814382955432 28000000.000002868474 262994333.814382135868 1 60314.316463206 2024-01-05T07:35:42.421047+00:00 19994333.814457096159 28000000.000037394464 262994333.814490795135 1 60314.316474800 2024-01-05T07:35:43.422733+00:00 19994333.814438678324 27999999.999992121011 262994333.814427107573 1 60314.316486374 2024-01-05T07:35:44.422667+00:00 19994333.814394436777 28000000.000013545156 262994333.814404278994 1 60314.316498072 2024-01-05T07:35:45.433386+00:00 19994333.814165022224 27999999.999987237155 262994333.814148575068 1 60314.316509558 2024-01-05T07:35:46.425856+00:00 19994333.814546559006 27999999.999989654869 262994333.814532518387 1 60314.316521261 2024-01-05T07:35:47.436960+00:00 19994333.814347259700 27999999.999936744571 262994333.814280331135 1 60314.316532685 2024-01-05T07:35:48.424007+00:00 19994333.814256783575 27999999.999970987439 262994333.814224064350 1 60314.316544271 2024-01-05T07:35:49.425001+00:00 19994333.814182646573 28000000.000010926276 262994333.814189881086 1 60314.316556057 2024-01-05T07:35:50.443346+00:00 19994333.814398605376 28000000.000004902482 262994333.814399808645 1 60314.316567725 2024-01-05T07:35:51.451411+00:00 19994333.814302887768 28000000.000050805509 262994333.814350008965 1 60314.316579187 2024-01-05T07:35:52.441756+00:00 19994333.814283072948 27999999.999993514270 262994333.814272880554 1 60314.316590618 2024-01-05T07:35:53.429434+00:00 19994333.814336195588 28000000.000045381486 262994333.814377903938 1 60314.316602207 2024-01-05T07:35:54.430647+00:00 19994333.814293920994 27999999.999997481704 262994333.814287722111 1 60314.316613798 2024-01-05T07:35:55.432192+00:00 19994333.814298514277 27999999.999992333353 262994333.814287155867 1 60314.316625245 2024-01-05T07:35:56.421184+00:00 19994333.814312208444 28000000.000003166497 262994333.814311683178 1 60314.316636821 2024-01-05T07:35:57.421335+00:00 19994333.814466960728 27999999.999946296215 262994333.814409554005 1 60314.316648447 2024-01-05T07:35:58.425810+00:00 19994333.814068812877 27999999.999991688877 262994333.814056813717 1 60314.316660008 2024-01-05T07:35:59.424688+00:00 19994333.814540915191 28000000.000016529113 262994333.814553767443 1 60314.316671574 2024-01-05T07:36:00.423940+00:00 19994333.814393293113 28000000.000016830862 262994333.814406424761 1 60314.316683174 2024-01-05T07:36:01.426224+00:00 19994333.814518161118 27999999.999982018024 262994333.814496487379 1 60314.316694898 2024-01-05T07:36:02.439186+00:00 19994333.814334373921 28000000.000032775104 262994333.814363449812 1 60314.316706353 2024-01-05T07:36:03.428872+00:00 19994333.814313407987 28000000.000018108636 262994333.814327836037 1 60314.316717945 2024-01-05T07:36:04.430474+00:00 19994333.814252175391 28000000.000027891248 262994333.814276367426 1 60314.316729447 2024-01-05T07:36:05.424194+00:00 19994333.814378246665 28000000.000008527189 262994333.814383089542 1 60314.316741064 2024-01-05T07:36:06.427915+00:00 19994333.814525071532 28000000.000006824732 262994333.814528197050 1 60314.316752614 2024-01-05T07:36:07.425899+00:00 19994333.814023889601 27999999.999982319772 262994333.814002513885 1 60314.316764202 2024-01-05T07:36:08.427090+00:00 19994333.814328823239 27999999.999938838184 262994333.814263969660 1 60314.316775754 2024-01-05T07:36:09.425178+00:00 19994333.814439665526 27999999.999993320554 262994333.814429283142 1 60314.316787303 2024-01-05T07:36:10.422994+00:00 19994333.814120464027 27999999.999984771013 262994333.814101547003 1 60314.316798861 2024-01-05T07:36:11.421593+00:00 19994333.814291186631 27999999.999989420176 262994333.814276903868 1 60314.316810599 2024-01-05T07:36:12.435694+00:00 19994333.814273569733 28000000.000036384910 262994333.814306259155 1 60314.316822019 2024-01-05T07:36:13.422461+00:00 19994333.814351424575 27999999.999999858439 262994333.814347565174 1 60314.316833597 2024-01-05T07:36:14.422763+00:00 19994333.814491678029 28000000.000019881874 262994333.814507871866 1 60314.316845166 2024-01-05T07:36:15.422384+00:00 19994333.814374815673 28000000.000003207475 262994333.814374327660 1 60314.316856915 2024-01-05T07:36:16.437465+00:00 19994333.814301379025 28000000.000009655952 262994333.814307332039 1 60314.316868392 2024-01-05T07:36:17.429097+00:00 19994333.814357854426 27999999.999973896891 262994333.814328044653 1 60314.316879878 2024-01-05T07:36:18.421455+00:00 19994333.814280617982 27999999.999982822686 262994333.814259767532 1 60314.316891476 2024-01-05T07:36:19.423512+00:00 19994333.814379278570 27999999.999972581863 262994333.814348161221 1 60314.316903082 2024-01-05T07:36:20.426259+00:00 19994333.814365614206 27999999.999980483204 262994333.814342409372 1 60314.316914598 2024-01-05T07:36:21.421252+00:00 19994333.814634762704 28000000.000012010336 262994333.814643085003 1 60314.316926182 2024-01-05T07:36:22.422097+00:00 19994333.814152557403 28000000.000006455928 262994333.814155340195 1 60314.316937791 2024-01-05T07:36:23.425114+00:00 19994333.814346052706 28000000.000032439828 262994333.814374774694 1 60314.316949347 2024-01-05T07:36:24.423615+00:00 19994333.814454771578 28000000.000021856278 262994333.814472913742 1 60314.316960965 2024-01-05T07:36:25.427394+00:00 19994333.814327564090 28000000.000012274832 262994333.814336150885 1 60314.316972599 2024-01-05T07:36:26.432568+00:00 19994333.814330242574 28000000.000027474016 262994333.814354032278 1 60314.316984156 2024-01-05T07:36:27.431068+00:00 19994333.814445499331 27999999.999999079853 262994333.814440876245 1 60314.316995613 2024-01-05T07:36:28.420995+00:00 19994333.814357787371 27999999.999976906925 262994333.814330995083 1 60314.317007178 2024-01-05T07:36:29.420157+00:00 19994333.814333606511 27999999.999974381179 262994333.814304292202 1 60314.317018753 2024-01-05T07:36:30.420247+00:00 19994333.814428817481 27999999.999991286546 262994333.814416408539 1 60314.317030357 2024-01-05T07:36:31.422828+00:00 19994333.814511422068 28000000.000024545938 262994333.814532279968 1 60314.317041896 2024-01-05T07:36:32.419830+00:00 19994333.814024362713 27999999.999980587512 262994333.814001262188 1 60314.317053496 2024-01-05T07:36:33.422089+00:00 19994333.814534068108 28000000.000013418496 262994333.814543783665 1 60314.317065049 2024-01-05T07:36:34.420206+00:00 19994333.814294908196 28000000.000005085021 262994333.814296305180 1 60314.317076636 2024-01-05T07:36:35.421342+00:00 19994333.814397167414 28000000.000038154423 262994333.814431607723 1 60314.317088234 2024-01-05T07:36:36.423420+00:00 19994333.814425293356 28000000.000023130327 262994333.814444720745 1 60314.317099771 2024-01-05T07:36:37.420278+00:00 19994333.814182024449 28000000.000029880553 262994333.814208209515 1 60314.317111352 2024-01-05T07:36:38.420771+00:00 19994333.814275700599 27999999.999966431409 262994333.814238458872 1 60314.317122917 2024-01-05T07:36:39.420013+00:00 19994333.814340524375 28000000.000001836568 262994333.814338684082 1 60314.317134507 2024-01-05T07:36:40.421411+00:00 19994333.814489603043 27999999.999969374388 262994333.814455270767 1 60314.317146347 2024-01-05T07:36:41.444425+00:00 19994333.814363777637 27999999.999987810850 262994333.814347893000 1 60314.317157635 2024-01-05T07:36:42.419713+00:00 19994333.814231630415 28000000.000000547618 262994333.814228475094 1 60314.317169216 2024-01-05T07:36:43.420248+00:00 19994333.814518980682 28000000.000005077571 262994333.814520359039 1 60314.317180791 2024-01-05T07:36:44.420327+00:00 19994333.814468096942 27999999.999987266958 262994333.814451664686 1 60314.317192597 2024-01-05T07:36:45.440433+00:00 19994333.814180511981 28000000.000016350299 262994333.814193189144 1 60314.317204229 2024-01-05T07:36:46.445359+00:00 19994333.814390379936 28000000.000020049512 262994333.814406752586 1 60314.317215674 2024-01-05T07:36:47.434240+00:00 19994333.814387723804 28000000.000018395483 262994333.814402401447 1 60314.317227508 2024-01-05T07:36:48.456683+00:00 19994333.814444191754 28000000.000005260110 262994333.814445734024 1 60314.317238969 2024-01-05T07:36:49.446942+00:00 19994333.814273096621 28000000.000003691763 262994333.814273089170 1 60314.317250260 2024-01-05T07:36:50.422423+00:00 19994333.814452804625 27999999.999974638224 262994333.814423739910 1 60314.317261825 2024-01-05T07:36:51.421662+00:00 19994333.814253836870 27999999.999984808266 262994333.814234942198 1 60314.317273560 2024-01-05T07:36:52.435553+00:00 19994333.814404815435 27999999.999990474433 262994333.814391583204 1 60314.317285095 2024-01-05T07:36:53.432207+00:00 19994333.814155314118 28000000.000006493181 262994333.814158111811 1 60314.317296691 2024-01-05T07:36:54.434129+00:00 19994333.814362715930 28000000.000023450702 262994333.814382463694 1 60314.317308243 2024-01-05T07:36:55.432227+00:00 19994333.814430367202 28000000.000008918345 262994333.814435571432 1 60314.317319842 2024-01-05T07:36:56.434354+00:00 19994333.814286917448 27999999.999984368682 262994333.814267605543 1 60314.317331362 2024-01-05T07:36:57.429643+00:00 19994333.814222976565 28000000.000022485852 262994333.814241766930 1 60314.317342847 2024-01-05T07:36:58.422004+00:00 19994333.814401209354 28000000.000047110021 262994333.814444631338 1 60314.317354411 2024-01-05T07:36:59.421083+00:00 19994333.814456455410 28000000.000038199127 262994333.814490973949 1 60314.317365975 2024-01-05T07:37:00.420222+00:00 19994333.814113400877 27999999.999982789159 262994333.814092487097 1 60314.317377551 2024-01-05T07:37:01.420469+00:00 19994333.814243417233 27999999.999966148287 262994333.814205855131 1 60314.317389155 2024-01-05T07:37:02.422977+00:00 19994333.814564626664 27999999.999988410622 262994333.814549326897 1 60314.317400694 2024-01-05T07:37:03.419999+00:00 19994333.814325403422 27999999.999994531274 262994333.814316213131 1 60314.317412287 2024-01-05T07:37:04.421618+00:00 19994333.814324174076 28000000.000001102686 262994333.814321577549 1 60314.317423847 2024-01-05T07:37:05.420361+00:00 19994333.814183507115 27999999.999963730574 262994333.814143538475 1 60314.317435424 2024-01-05T07:37:06.420599+00:00 19994333.814301613718 28000000.000000540167 262994333.814298450947 1 60314.317447037 2024-01-05T07:37:07.424034+00:00 19994333.814504254609 28000000.000001288950 262994333.814501851797 1 60314.317458567 2024-01-05T07:37:08.420180+00:00 19994333.814226578921 27999999.999989278615 262994333.814212143421 1 60314.317470129 2024-01-05T07:37:09.419092+00:00 19994333.814131174237 28000000.000017207116 262994333.814144670963 1 60314.317481706 2024-01-05T07:37:10.419396+00:00 19994333.814172592014 27999999.999997880310 262994333.814166784286 1 60314.317493295 2024-01-05T07:37:11.420706+00:00 19994333.814173452556 28000000.000001810491 262994333.814171582460 1 60314.317505129 2024-01-05T07:37:12.443156+00:00 19994333.814311791211 27999999.999998480082 262994333.814306586981 1 60314.317516463 2024-01-05T07:37:13.422375+00:00 19994333.814410723746 28000000.000031851232 262994333.814438879490 1 60314.317528022 2024-01-05T07:37:14.421101+00:00 19994333.814536925405 27999999.999962646514 262994333.814495891333 1 60314.317539595 2024-01-05T07:37:15.420994+00:00 19994333.814142134041 27999999.999991569668 262994333.814130008221 1 60314.317551294 2024-01-05T07:37:16.431849+00:00 19994333.814237486571 27999999.999980878085 262994333.814214646816 1 60314.317562793 2024-01-05T07:37:17.425314+00:00 19994333.814309127629 27999999.999988451600 262994333.814293861389 1 60314.317574436 2024-01-05T07:37:18.431282+00:00 19994333.814398232847 28000000.000006303191 262994333.814400851727 1 60314.317586033 2024-01-05T07:37:19.433226+00:00 19994333.814376611263 28000000.000015322119 262994333.814388245344 1 60314.317597553 2024-01-05T07:37:20.428556+00:00 19994333.814398705959 28000000.000004529953 262994333.814399540424 1 60314.317609268 2024-01-05T07:37:21.440753+00:00 19994333.814373169094 27999999.999993361533 262994333.814362823963 1 60314.317620640 2024-01-05T07:37:22.423282+00:00 19994333.814207628369 27999999.999966360629 262994333.814170300961 1 60314.317632298 2024-01-05T07:37:23.430502+00:00 19994333.814416084439 27999999.999999269843 262994333.814411669970 1 60314.317643986 2024-01-05T07:37:24.440407+00:00 19994333.814308516681 28000000.000018615276 262994333.814323455095 1 60314.317655437 2024-01-05T07:37:25.429766+00:00 19994333.814151391387 28000000.000010140240 262994333.814157843590 1 60314.317666995 2024-01-05T07:37:26.428365+00:00 19994333.814336389303 27999999.999982215464 262994333.814314901829 1 60314.317678542 2024-01-05T07:37:27.426008+00:00 19994333.814571909606 28000000.000009305775 262994333.814577519894 1 60314.317690083 2024-01-05T07:37:28.423198+00:00 19994333.814307067543 28000000.000000152737 262994333.814303517342 1 60314.317701716 2024-01-05T07:37:29.428280+00:00 19994333.814466353506 28000000.000006284565 262994333.814468950033 1 60314.317713202 2024-01-05T07:37:30.420600+00:00 19994333.814395897090 28000000.000031948090 262994333.814424157143 1 60314.317724772 2024-01-05T07:37:31.420271+00:00 19994333.814366877079 27999999.999997932464 262994333.814361125231 1 60314.317736351 2024-01-05T07:37:32.420739+00:00 19994333.814293365926 28000000.000014703721 262994333.814304351807 1 60314.317748008 2024-01-05T07:37:33.427875+00:00 19994333.814294759184 27999999.999998010695 262994333.814289063215 1 60314.317759655 2024-01-05T07:37:34.434176+00:00 19994333.814201440662 27999999.999996293336 262994333.814194053411 1 60314.317771124 2024-01-05T07:37:35.425067+00:00 19994333.814447876066 27999999.999998420477 262994333.814442604780 1 60314.317783056 2024-01-05T07:37:36.456022+00:00 19994333.814433664083 27999999.999988868833 262994333.814418822527 1 60314.317794224 2024-01-05T07:37:37.420957+00:00 19994333.814415361732 28000000.000029012561 262994333.814440697432 1 60314.317805790 2024-01-05T07:37:38.420239+00:00 19994333.814209707081 27999999.999963954091 262994333.814169943333 1 60314.317817371 2024-01-05T07:37:39.420855+00:00 19994333.814153235406 27999999.999980658293 262994333.814130187035 1 60314.317829075 2024-01-05T07:37:40.432109+00:00 19994333.814211308956 27999999.999998409301 262994333.814206033945 1 60314.317840826 2024-01-05T07:37:41.447389+00:00 19994333.814407650381 28000000.000022340566 262994333.814426302910 1 60314.317852200 2024-01-05T07:37:42.430058+00:00 19994333.814365666360 28000000.000032413751 262994333.814394384623 1 60314.317863872 2024-01-05T07:37:43.438533+00:00 19994333.814267963171 27999999.999992296100 262994333.814256578684 1 60314.317875243 2024-01-05T07:37:44.421023+00:00 19994333.814418628812 27999999.999989606440 262994333.814404547215 1 60314.317886819 2024-01-05T07:37:45.421165+00:00 19994333.814327735454 27999999.999999947846 262994333.814323991537 1 60314.317898379 2024-01-05T07:37:46.419906+00:00 19994333.814340755343 28000000.000008035451 262994333.814345121384 1 60314.317910002 2024-01-05T07:37:47.424186+00:00 19994333.814237523824 27999999.999963741750 262994333.814197570086 1 60314.317921746 2024-01-05T07:37:48.438809+00:00 19994333.814367674291 27999999.999991368502 262994333.814355343580 1 60314.317933314 2024-01-05T07:37:49.438269+00:00 19994333.814368177205 27999999.999970395118 262994333.814334899187 1 60314.317944732 2024-01-05T07:37:50.424859+00:00 19994333.814453061670 28000000.000008706003 262994333.814458072186 1 60314.317956425 2024-01-05T07:37:51.435091+00:00 19994333.814485054463 28000000.000040326267 262994333.814521670341 1 60314.317967849 2024-01-05T07:37:52.422147+00:00 19994333.814407017082 27999999.999993272126 262994333.814396589994 1 60314.317979457 2024-01-05T07:37:53.425126+00:00 19994333.814257312566 27999999.999958742410 262994333.814212381840 1 60314.317991070 2024-01-05T07:37:54.428458+00:00 19994333.814353674650 28000000.000021412969 262994333.814371377230 1 60314.318002566 2024-01-05T07:37:55.421716+00:00 19994333.814453367144 27999999.999972559512 262994333.814422219992 1 60314.318014199 2024-01-05T07:37:56.426815+00:00 19994333.814199414104 28000000.000022549182 262994333.814218282700 1 60314.318025804 2024-01-05T07:37:57.429497+00:00 19994333.814284402877 28000000.000003382564 262994333.814284116030 1 60314.318037306 2024-01-05T07:37:58.423246+00:00 19994333.814275216311 27999999.999937340617 262994333.814208865166 1 60314.318048935 2024-01-05T07:37:59.428006+00:00 19994333.814310036600 28000000.000014130026 262994333.814320474863 1 60314.318060475 2024-01-05T07:38:00.425094+00:00 19994333.814393751323 27999999.999996375293 262994333.814386427402 1 60314.318072140 2024-01-05T07:38:01.432891+00:00 19994333.814456626773 28000000.000046689063 262994333.814499616623 1 60314.318083692 2024-01-05T07:38:02.430993+00:00 19994333.814312133938 28000000.000018630177 262994333.814327061176 1 60314.318095189 2024-01-05T07:38:03.424295+00:00 19994333.814317140728 28000000.000020336360 262994333.814333766699 1 60314.318106741 2024-01-05T07:38:04.422426+00:00 19994333.814552493393 27999999.999995693564 262994333.814544498920 1 60314.318118312 2024-01-05T07:38:05.422176+00:00 19994333.814274959266 27999999.999995931983 262994333.814267218113 1 60314.318129881 2024-01-05T07:38:06.421752+00:00 19994333.814425658435 28000000.000025160611 262994333.814447104931 1 60314.318141510 2024-01-05T07:38:07.426451+00:00 19994333.814329095185 28000000.000006187707 262994333.814331591129 1 60314.318153018 2024-01-05T07:38:08.420714+00:00 19994333.814390953630 27999999.999937571585 262994333.814324826002 1 60314.318164613 2024-01-05T07:38:09.422563+00:00 19994333.814119391143 27999999.999995801598 262994333.814111500978 1 60314.318176181 2024-01-05T07:38:10.421991+00:00 19994333.814320445061 27999999.999995220453 262994333.814311981201 1 60314.318187905 2024-01-05T07:38:11.435058+00:00 19994333.814430370927 27999999.999966554344 262994333.814393222332 1 60314.318199325 2024-01-05T07:38:12.421705+00:00 19994333.814401477575 27999999.999969359487 262994333.814367145300 1 60314.318210923 2024-01-05T07:38:13.423750+00:00 19994333.814398005605 28000000.000060509890 262994333.814454793930 1 60314.318222472 2024-01-05T07:38:14.421515+00:00 19994333.814409799874 28000000.000018119812 262994333.814424216747 1 60314.318234207 2024-01-05T07:38:15.435457+00:00 19994333.814178034663 28000000.000001799315 262994333.814176142216 1 60314.318245663 2024-01-05T07:38:16.425311+00:00 19994333.814375944436 28000000.000014558434 262994333.814386785030 1 60314.318257228 2024-01-05T07:38:17.424479+00:00 19994333.814322080463 28000000.000008448958 262994333.814326852560 1 60314.318268794 2024-01-05T07:38:18.423795+00:00 19994333.814289461821 27999999.999941181391 262994333.814226925373 1 60314.318280353 2024-01-05T07:38:19.422491+00:00 19994333.814355038106 27999999.999990068376 262994333.814341425896 1 60314.318291888 2024-01-05T07:38:20.419071+00:00 19994333.814349789172 27999999.999998979270 262994333.814345091581 1 60314.318303477 2024-01-05T07:38:21.420463+00:00 19994333.814367257059 28000000.000030223280 262994333.814393788576 1 60314.318315128 2024-01-05T07:38:22.427093+00:00 19994333.814348075539 27999999.999998982996 262994333.814343363047 1 60314.318326639 2024-01-05T07:38:23.421582+00:00 19994333.814117174596 27999999.999995633960 262994333.814109116793 1 60314.318338233 2024-01-05T07:38:24.423333+00:00 19994333.814392704517 28000000.000044219196 262994333.814433246851 1 60314.318349777 2024-01-05T07:38:25.420696+00:00 19994333.814535859972 28000000.000019032508 262994333.814551204443 1 60314.318361366 2024-01-05T07:38:26.422034+00:00 19994333.814153824002 28000000.000031467527 262994333.814181596041 1 60314.318373065 2024-01-05T07:38:27.432750+00:00 19994333.814250372350 28000000.000015214086 262994333.814261883497 1 60314.318384834 2024-01-05T07:38:28.449666+00:00 19994333.814198736101 27999999.999993074685 262994333.814188122749 1 60314.318396073 2024-01-05T07:38:29.420697+00:00 19994333.814508941025 28000000.000008311123 262994333.814513564110 1 60314.318407689 2024-01-05T07:38:30.424332+00:00 19994333.814350411296 27999999.999992035329 262994333.814338743687 1 60314.318419254 2024-01-05T07:38:31.423546+00:00 19994333.814388867468 28000000.000001128763 262994333.814386308193 1 60314.318430792 2024-01-05T07:38:32.420381+00:00 19994333.814489554614 28000000.000028774142 262994333.814514636993 1 60314.318442353 2024-01-05T07:38:33.419322+00:00 19994333.814121663570 28000000.000013209879 262994333.814131170511 1 60314.318453943 2024-01-05T07:38:34.420703+00:00 19994333.814519416541 27999999.999980863184 262994333.814496576786 1 60314.318465561 2024-01-05T07:38:35.424448+00:00 19994333.814322177321 28000000.000050865114 262994333.814369350672 1 60314.318477152 2024-01-05T07:38:36.425943+00:00 19994333.814330160618 28000000.000012047589 262994333.814338505268 1 60314.318488821 2024-01-05T07:38:37.434184+00:00 19994333.814291950315 27999999.999966494739 262994333.814254760742 1 60314.318500286 2024-01-05T07:38:38.424760+00:00 19994333.814376566559 28000000.000013977289 262994333.814386844635 1 60314.318511816 2024-01-05T07:38:39.420855+00:00 19994333.814393360168 28000000.000002399087 262994333.814392060041 1 60314.318523402 2024-01-05T07:38:40.421952+00:00 19994333.814305491745 27999999.999976441264 262994333.814278244972 1 60314.318534964 2024-01-05T07:38:41.420923+00:00 19994333.814021252096 27999999.999936938286 262994333.813954502344 1 60314.318546592 2024-01-05T07:38:42.425551+00:00 19994333.814362913370 27999999.999984577298 262994333.814343780279 1 60314.318558634 2024-01-05T07:38:43.466021+00:00 19994333.814351599663 27999999.999972280115 262994333.814320176840 1 60314.318569718 2024-01-05T07:38:44.423661+00:00 19994333.814500737935 28000000.000022221357 262994333.814519286156 1 60314.318581570 2024-01-05T07:38:45.447633+00:00 19994333.814323253930 28000000.000014826655 262994333.814334392548 1 60314.318592838 2024-01-05T07:38:46.421165+00:00 19994333.814155694097 27999999.999981001019 262994333.814132988453 1 60314.318604405 2024-01-05T07:38:47.420588+00:00 19994333.814351145178 27999999.999988630414 262994333.814336061478 1 60314.318615980 2024-01-05T07:38:48.420646+00:00 19994333.814234174788 27999999.999983079731 262994333.814213544130 1 60314.318627688 2024-01-05T07:38:49.432240+00:00 19994333.814369779080 28000000.000000055879 262994333.814366132021 1 60314.318639226 2024-01-05T07:38:50.429165+00:00 19994333.814457822591 27999999.999964691699 262994333.814418822527 1 60314.318650801 2024-01-05T07:38:51.429235+00:00 19994333.814402956516 27999999.999939240515 262994333.814338505268 1 60314.318662369 2024-01-05T07:38:52.428677+00:00 19994333.814335528761 28000000.000006623566 262994333.814338445663 1 60314.318673989 2024-01-05T07:38:53.432671+00:00 19994333.814260959625 27999999.999984286726 262994333.814241558313 1 60314.318685465 2024-01-05T07:38:54.424180+00:00 19994333.814328525215 27999999.999998319894 262994333.814323157072 1 60314.318697022 2024-01-05T07:38:55.422707+00:00 19994333.814189847559 28000000.000006806105 262994333.814192950726 1 60314.318708703 2024-01-05T07:38:56.431959+00:00 19994333.814217466861 28000000.000030364841 262994333.814244151115 1 60314.318720317 2024-01-05T07:38:57.435339+00:00 19994333.814436636865 28000000.000041764230 262994333.814474701881 1 60314.318731836 2024-01-05T07:38:58.430645+00:00 19994333.814380649477 28000000.000026974827 262994333.814403921366 1 60314.318743341 2024-01-05T07:38:59.424673+00:00 19994333.814329586923 27999999.999952144921 262994333.814278036356 1 60314.318754931 2024-01-05T07:39:00.425999+00:00 19994333.814272806048 27999999.999989394099 262994333.814258515835 1 60314.318766620 2024-01-05T07:39:01.435939+00:00 19994333.814346674830 28000000.000003419816 262994333.814346402884 1 60314.318778018 2024-01-05T07:39:02.420790+00:00 19994333.814416006207 27999999.999973356724 262994333.814385652542 1 60314.318789641 2024-01-05T07:39:03.424964+00:00 19994333.814192827791 27999999.999995902181 262994333.814185023308 1 60314.318801177 2024-01-05T07:39:04.421697+00:00 19994333.814246773720 27999999.999968502671 262994333.814211577177 1 60314.318812772 2024-01-05T07:39:05.423451+00:00 19994333.814593233168 27999999.999990221113 262994333.814579755068 1 60314.318824311 2024-01-05T07:39:06.420428+00:00 19994333.814348980784 28000000.000022348017 262994333.814367651939 1 60314.318835887 2024-01-05T07:39:07.420661+00:00 19994333.814258329570 28000000.000030253083 262994333.814284890890 1 60314.318847483 2024-01-05T07:39:08.422532+00:00 19994333.814380578697 28000000.000012964010 262994333.814389854670 1 60314.318859051 2024-01-05T07:39:09.421950+00:00 19994333.814319625497 27999999.999995883554 262994333.814311802387 1 60314.318870662 2024-01-05T07:39:10.425164+00:00 19994333.814320724458 27999999.999996244907 262994333.814313262701 1 60314.318882183 2024-01-05T07:39:11.420618+00:00 19994333.814390499145 27999999.999990366399 262994333.814377188683 1 60314.318893784 2024-01-05T07:39:12.422936+00:00 19994333.814424604177 27999999.999986305833 262994333.814407199621 1 60314.318905468 2024-01-05T07:39:13.432415+00:00 19994333.814269062132 27999999.999993093312 262994333.814258456230 1 60314.318916939 2024-01-05T07:39:14.423530+00:00 19994333.814418997616 27999999.999981250614 262994333.814396560192 1 60314.318928519 2024-01-05T07:39:15.424086+00:00 19994333.814633417875 28000000.000000815839 262994333.814630538225 1 60314.318940246 2024-01-05T07:39:16.437269+00:00 19994333.814077667892 28000000.000010393560 262994333.814084380865 1 60314.318951624 2024-01-05T07:39:17.420329+00:00 19994333.814390983433 27999999.999997548759 262994333.814384847879 1 60314.318963193 2024-01-05T07:39:18.419929+00:00 19994333.814242783934 27999999.999979220331 262994333.814218312502 1 60314.318974765 2024-01-05T07:39:19.419706+00:00 19994333.814288310707 28000000.000022813678 262994333.814307451248 1 60314.318986349 2024-01-05T07:39:20.420559+00:00 19994333.814399205148 27999999.999995529652 262994333.814391046762 1 60314.318998142 2024-01-05T07:39:21.439427+00:00 19994333.814115077257 27999999.999978765845 262994333.814090162516 1 60314.319009521 2024-01-05T07:39:22.422595+00:00 19994333.814568627626 27999999.999996725470 262994333.814561665058 1 60314.319021135 2024-01-05T07:39:23.426044+00:00 19994333.814493339509 28000000.000046972185 262994333.814536601305 1 60314.319032917 2024-01-05T07:39:24.444062+00:00 19994333.814507711679 27999999.999953079969 262994333.814457118511 1 60314.319044333 2024-01-05T07:39:25.430345+00:00 19994333.814253114164 27999999.999957684427 262994333.814207106829 1 60314.319055797 2024-01-05T07:39:26.420840+00:00 19994333.814242701977 28000000.000024925917 262994333.814263910055 1 60314.319067653 2024-01-05T07:39:27.445206+00:00 19994333.814371343702 28000000.000032935292 262994333.814400583506 1 60314.319079043 2024-01-05T07:39:28.429326+00:00 19994333.814374279231 27999999.999969862401 262994333.814340442419 1 60314.319090604 2024-01-05T07:39:29.428196+00:00 19994333.814617417753 28000000.000027433038 262994333.814641147852 1 60314.319102198 2024-01-05T07:39:30.429884+00:00 19994333.813920199871 27999999.999993048608 262994333.813909560442 1 60314.319113880 2024-01-05T07:39:31.439282+00:00 19994333.814438272268 28000000.000014882535 262994333.814449459314 1 60314.319125411 2024-01-05T07:39:32.435487+00:00 19994333.814337488264 27999999.999998912215 262994333.814332723618 1 60314.319136966 2024-01-05T07:39:33.433824+00:00 19994333.814388688654 27999999.999983418733 262994333.814368426800 1 60314.319148397 2024-01-05T07:39:34.421498+00:00 19994333.814318452030 27999999.999978359789 262994333.814293116331 1 60314.319159967 2024-01-05T07:39:35.421126+00:00 19994333.814376264811 28000000.000011183321 262994333.814383745193 1 60314.319171548 2024-01-05T07:39:36.421753+00:00 19994333.814415961504 27999999.999975107610 262994333.814387381077 1 60314.319183352 2024-01-05T07:39:37.441639+00:00 19994333.814351435751 27999999.999984141439 262994333.814331889153 1 60314.319194801 2024-01-05T07:39:38.430778+00:00 19994333.814333748072 27999999.999995209277 262994333.814325243235 1 60314.319206328 2024-01-05T07:39:39.426750+00:00 19994333.814298041165 27999999.999983236194 262994333.814277589321 1 60314.319218344 2024-01-05T07:39:40.464875+00:00 19994333.814342286438 28000000.000001415610 262994333.814340025187 1 60314.319229417 2024-01-05T07:39:41.421655+00:00 19994333.814380835742 28000000.000021383166 262994333.814398527145 1 60314.319240995 2024-01-05T07:39:42.421936+00:00 19994333.814503628761 28000000.000034440309 262994333.814534395933 1 60314.319252544 2024-01-05T07:39:43.419828+00:00 19994333.814383242279 28000000.000000931323 262994333.814380466938 1 60314.319264404 2024-01-05T07:39:44.444511+00:00 19994333.814291682094 27999999.999958220869 262994333.814246207476 1 60314.319275803 2024-01-05T07:39:45.429361+00:00 19994333.814476650208 28000000.000041306019 262994333.814514249563 1 60314.319287318 2024-01-05T07:39:46.424261+00:00 19994333.814246214926 27999999.999982576817 262994333.814225077629 1 60314.319298955 2024-01-05T07:39:47.429671+00:00 19994333.814301364124 27999999.999979436398 262994333.814277112484 1 60314.319310415 2024-01-05T07:39:48.419829+00:00 19994333.814161706716 28000000.000017601997 262994333.814175635576 1 60314.319321998 2024-01-05T07:39:49.420642+00:00 19994333.814475923777 28000000.000039733946 262994333.814511954784 1 60314.319333573 2024-01-05T07:39:50.420671+00:00 19994333.814178712666 28000000.000017732382 262994333.814192742109 1 60314.319345175 2024-01-05T07:39:51.423158+00:00 19994333.814614903182 28000000.000005345792 262994333.814616531134 1 60314.319356865 2024-01-05T07:39:52.433172+00:00 19994333.814213365316 28000000.000003434718 262994333.814213097095 1 60314.319368369 2024-01-05T07:39:53.427115+00:00 19994333.814445741475 28000000.000014651567 262994333.814456701279 1 60314.319379920 2024-01-05T07:39:54.425101+00:00 19994333.814323000610 27999999.999994087964 262994333.814313411713 1 60314.319391578 2024-01-05T07:39:55.432326+00:00 19994333.814330115914 27999999.999985918403 262994333.814312338829 1 60314.319403328 2024-01-05T07:39:56.447578+00:00 19994333.814422540367 28000000.000012867153 262994333.814431726933 1 60314.319414741 2024-01-05T07:39:57.433615+00:00 19994333.814412418753 27999999.999941837043 262994333.814350545406 1 60314.319426675 2024-01-05T07:39:58.464725+00:00 19994333.814136050642 27999999.999993752688 262994333.814126104116 1 60314.319437938 2024-01-05T07:39:59.437857+00:00 19994333.814463563263 27999999.999989688396 262994333.814449548721 1 60314.319449479 2024-01-05T07:40:00.435019+00:00 19994333.814463142306 27999999.999966036528 262994333.814425468445 1 60314.319461145 2024-01-05T07:40:01.442913+00:00 19994333.814226582646 28000000.000061992556 262994333.814284861088 1 60314.319472659 2024-01-05T07:40:02.437760+00:00 19994333.814229533076 28000000.000006116927 262994333.814231932163 1 60314.319484206 2024-01-05T07:40:03.435382+00:00 19994333.814134616405 28000000.000015676022 262994333.814146608114 1 60314.319495800 2024-01-05T07:40:04.437103+00:00 19994333.814361840487 27999999.999977286905 262994333.814335435629 1 60314.319507256 2024-01-05T07:40:05.426955+00:00 19994333.814458537847 28000000.000011377037 262994333.814466238022 1 60314.319518871 2024-01-05T07:40:06.430463+00:00 19994333.814409609884 27999999.999968543649 262994333.814374446869 1 60314.319530434 2024-01-05T07:40:07.429514+00:00 19994333.814327877015 27999999.999966423959 262994333.814290583134 1 60314.319541957 2024-01-05T07:40:08.425057+00:00 19994333.814289610833 27999999.999950286001 262994333.814236193895 1 60314.319553501 2024-01-05T07:40:09.422443+00:00 19994333.814304992557 28000000.000002093613 262994333.814303398132 1 60314.319565075 2024-01-05T07:40:10.422432+00:00 19994333.814425460994 27999999.999985300004 262994333.814407080412 1 60314.319576637 2024-01-05T07:40:11.421435+00:00 19994333.814425960183 27999999.999985016882 262994333.814407289028 1 60314.319588472 2024-01-05T07:40:12.444001+00:00 19994333.814320821315 28000000.000028885901 262994333.814346015453 1 60314.319599844 2024-01-05T07:40:13.426529+00:00 19994333.814288303256 27999999.999998118728 262994333.814282715321 1 60314.319611346 2024-01-05T07:40:14.420276+00:00 19994333.814346775413 27999999.999975230545 262994333.814318299294 1 60314.319622911 2024-01-05T07:40:15.419489+00:00 19994333.814298179001 27999999.999999277294 262994333.814293771982 1 60314.319634507 2024-01-05T07:40:16.421465+00:00 19994333.814528737217 27999999.999986842275 262994333.814511865377 1 60314.319646073 2024-01-05T07:40:17.420675+00:00 19994333.814232733101 27999999.999974794686 262994333.814203828573 1 60314.319657644 2024-01-05T07:40:18.420458+00:00 19994333.814385306090 28000000.000019975007 262994333.814401566982 1 60314.319669212 2024-01-05T07:40:19.419898+00:00 19994333.814192336053 27999999.999982181937 262994333.814170807600 1 60314.319680783 2024-01-05T07:40:20.419687+00:00 19994333.814461082220 28000000.000028118491 262994333.814485520124 1 60314.319692482 2024-01-05T07:40:21.430478+00:00 19994333.814400978386 27999999.999973975122 262994333.814371258020 1 60314.319703972 2024-01-05T07:40:22.423174+00:00 19994333.814121913165 28000000.000005085021 262994333.814123302698 1 60314.319715527 2024-01-05T07:40:23.421543+00:00 19994333.814502824098 28000000.000024847686 262994333.814523994923 1 60314.319727091 2024-01-05T07:40:24.420672+00:00 19994333.814514763653 28000000.000016827136 262994333.814527899027 1 60314.319738639 2024-01-05T07:40:25.418382+00:00 19994333.814082823694 28000000.000009562820 262994333.814088702202 1 60314.319750302 2024-01-05T07:40:26.426154+00:00 19994333.814411923289 28000000.000027097762 262994333.814435303211 1 60314.319761827 2024-01-05T07:40:27.421861+00:00 19994333.814436379820 27999999.999966558069 262994333.814399242401 1 60314.319773580 2024-01-05T07:40:28.437358+00:00 19994333.814454402775 28000000.000012319535 262994333.814463019371 1 60314.319785133 2024-01-05T07:40:29.435519+00:00 19994333.814256966114 28000000.000011138618 262994333.814264416695 1 60314.319796656 2024-01-05T07:40:30.431105+00:00 19994333.814476296306 28000000.000009655952 262994333.814482271671 1 60314.319808216 2024-01-05T07:40:31.429889+00:00 19994333.814228948206 27999999.999963525683 262994333.814188778400 1 60314.319819959 2024-01-05T07:40:32.444483+00:00 19994333.814067643136 27999999.999960865825 262994333.814024806023 1 60314.319831371 2024-01-05T07:40:33.430442+00:00 19994333.814320206642 28000000.000040210783 262994333.814356714487 1 60314.319843126 2024-01-05T07:40:34.446081+00:00 19994333.814549654722 28000000.000002395362 262994333.814548343420 1 60314.319854409 2024-01-05T07:40:35.420900+00:00 19994333.814403515309 28000000.000012148172 262994333.814411967993 1 60314.319866476 2024-01-05T07:40:36.463487+00:00 19994333.814384635538 27999999.999994087964 262994333.814375042915 1 60314.319877691 2024-01-05T07:40:37.432513+00:00 19994333.814579065889 28000000.000013180077 262994333.814588546753 1 60314.319889206 2024-01-05T07:40:38.427418+00:00 19994333.814047299325 28000000.000005278736 262994333.814048886299 1 60314.319900796 2024-01-05T07:40:39.428780+00:00 19994333.814458597451 27999999.999991130084 262994333.814446032047 1 60314.319912338 2024-01-05T07:40:40.425962+00:00 19994333.814388275146 27999999.999997157604 262994333.814381748438 1 60314.319923968 2024-01-05T07:40:41.430847+00:00 19994333.814364794642 27999999.999991159886 262994333.814352244139 1 60314.319935798 2024-01-05T07:40:42.452971+00:00 19994333.814342387021 27999999.999978709966 262994333.814317405224 1 60314.319946995 2024-01-05T07:40:43.420333+00:00 19994333.814160350710 28000000.000000998378 262994333.814157664776 1 60314.319958580 2024-01-05T07:40:44.421293+00:00 19994333.814252693206 27999999.999993428588 262994333.814242452383 1 60314.319970148 2024-01-05T07:40:45.420750+00:00 19994333.814250040799 28000000.000009369105 262994333.814255714417 1 60314.319982015 2024-01-05T07:40:46.446086+00:00 19994333.814307495952 27999999.999981615692 262994333.814285397530 1 60314.319993424 2024-01-05T07:40:47.431860+00:00 19994333.814376119524 27999999.999990731478 262994333.814363151789 1 60314.320004970 2024-01-05T07:40:48.429406+00:00 19994333.814315672964 28000000.000043835491 262994333.814355820417 1 60314.320016514 2024-01-05T07:40:49.426806+00:00 19994333.814607616514 27999999.999990772456 262994333.814594686031 1 60314.320028021 2024-01-05T07:40:50.420994+00:00 19994333.814240183681 28000000.000009138137 262994333.814245641232 1 60314.320039599 2024-01-05T07:40:51.421382+00:00 19994333.814298894256 27999999.999985449016 262994333.814280658960 1 60314.320051185 2024-01-05T07:40:52.422358+00:00 19994333.814382944256 27999999.999955125153 262994333.814334362745 1 60314.320062774 2024-01-05T07:40:53.423699+00:00 19994333.814152516425 27999999.999992787838 262994333.814141601324 1 60314.320074330 2024-01-05T07:40:54.422101+00:00 19994333.814192906022 28000000.000015828758 262994333.814205050468 1 60314.320086066 2024-01-05T07:40:55.436096+00:00 19994333.814413189888 28000000.000029925257 262994333.814439415932 1 60314.320097518 2024-01-05T07:40:56.425570+00:00 19994333.814451605082 28000000.000048797578 262994333.814496695995 1 60314.320109136 2024-01-05T07:40:57.429373+00:00 19994333.814153656363 28000000.000038050115 262994333.814188003540 1 60314.320120614 2024-01-05T07:40:58.421033+00:00 19994333.814630053937 28000000.000004820526 262994333.814631193876 1 60314.320132195 2024-01-05T07:40:59.421617+00:00 19994333.814214687794 28000000.000007212162 262994333.814218193293 1 60314.320143772 2024-01-05T07:41:00.421926+00:00 19994333.814249671996 28000000.000008963048 262994333.814254939556 1 60314.320155463 2024-01-05T07:41:01.431977+00:00 19994333.814403377473 27999999.999991163611 262994333.814390867949 1 60314.320166904 2024-01-05T07:41:02.420525+00:00 19994333.814142785966 27999999.999979142100 262994333.814118236303 1 60314.320178479 2024-01-05T07:41:03.420630+00:00 19994333.814334120601 28000000.000005427748 262994333.814335852861 1 60314.320190054 2024-01-05T07:41:04.420701+00:00 19994333.814368102700 27999999.999998308718 262994333.814362704754 1 60314.320201622 2024-01-05T07:41:05.420133+00:00 19994333.814402896911 27999999.999974548817 262994333.814373761415 1 60314.320213211 2024-01-05T07:41:06.421449+00:00 19994333.814195141196 28000000.000049520284 262994333.814240992069 1 60314.320224769 2024-01-05T07:41:07.420070+00:00 19994333.814715526998 27999999.999964077026 262994333.814675927162 1 60314.320236334 2024-01-05T07:41:08.419230+00:00 19994333.814350489527 28000000.000027969480 262994333.814374744892 1 60314.320247936 2024-01-05T07:41:09.421680+00:00 19994333.814396724105 27999999.999973557889 262994333.814366579056 1 60314.320259490 2024-01-05T07:41:10.419897+00:00 19994333.814385239035 28000000.000022642314 262994333.814404189587 1 60314.320271078 2024-01-05T07:41:11.421165+00:00 19994333.814198739827 27999999.999987982213 262994333.814183026552 1 60314.320282785 2024-01-05T07:41:12.432644+00:00 19994333.814214661717 27999999.999969232827 262994333.814180195332 1 60314.320294586 2024-01-05T07:41:13.452277+00:00 19994333.814296230674 27999999.999992873520 262994333.814285397530 1 60314.320305798 2024-01-05T07:41:14.420973+00:00 19994333.814514327794 27999999.999980185181 262994333.814490824938 1 60314.320317367 2024-01-05T07:41:15.420536+00:00 19994333.814279172570 27999999.999995350838 262994333.814270824194 1 60314.320328949 2024-01-05T07:41:16.421193+00:00 19994333.814454320818 28000000.000027082860 262994333.814477711916 1 60314.320340943 2024-01-05T07:41:17.457469+00:00 19994333.814051993191 27999999.999998934567 262994333.814047217369 1 60314.320352130 2024-01-05T07:41:18.424024+00:00 19994333.814481008798 28000000.000012129545 262994333.814489454031 1 60314.320363923 2024-01-05T07:41:19.442993+00:00 19994333.814453840256 28000000.000051271170 262994333.814501404762 1 60314.320375421 2024-01-05T07:41:20.436362+00:00 19994333.814315702766 28000000.000013727695 262994333.814325749874 1 60314.320386802 2024-01-05T07:41:21.419726+00:00 19994333.814349889755 27999999.999974057078 262994333.814320266247 1 60314.320398419 2024-01-05T07:41:22.423439+00:00 19994333.814357645810 28000000.000006049871 262994333.814359992743 1 60314.320409962 2024-01-05T07:41:23.420765+00:00 19994333.814339410514 28000000.000024072826 262994333.814359784126 1 60314.320421538 2024-01-05T07:41:24.420888+00:00 19994333.814297236502 27999999.999991368502 262994333.814284890890 1 60314.320433407 2024-01-05T07:41:25.446322+00:00 19994333.814619336277 27999999.999999932945 262994333.814615577459 1 60314.320444819 2024-01-05T07:41:26.432329+00:00 19994333.814184442163 27999999.999986220151 262994333.814166963100 1 60314.320456348 2024-01-05T07:41:27.428464+00:00 19994333.814534008503 27999999.999980431050 262994333.814510732889 1 60314.320468083 2024-01-05T07:41:28.442345+00:00 19994333.814257144928 28000000.000028405339 262994333.814281851053 1 60314.320479413 2024-01-05T07:41:29.421327+00:00 19994333.814302604645 28000000.000052951276 262994333.814351856709 1 60314.320490989 2024-01-05T07:41:30.421481+00:00 19994333.814453948289 27999999.999999761581 262994333.814450025558 1 60314.320502559 2024-01-05T07:41:31.421082+00:00 19994333.814267516136 28000000.000024840236 262994333.814288675785 1 60314.320514358 2024-01-05T07:41:32.440514+00:00 19994333.814479611814 28000000.000040333718 262994333.814516246319 1 60314.320525862 2024-01-05T07:41:33.434518+00:00 19994333.814214166254 27999999.999990332872 262994333.814200818539 1 60314.320537511 2024-01-05T07:41:34.440946+00:00 19994333.814345527440 27999999.999964475632 262994333.814306318760 1 60314.320548936 2024-01-05T07:41:35.428089+00:00 19994333.814296063036 27999999.999987974763 262994333.814280331135 1 60314.320560461 2024-01-05T07:41:36.423850+00:00 19994333.814440499991 27999999.999989315867 262994333.814426124096 1 60314.320571998 2024-01-05T07:41:37.420646+00:00 19994333.814409151673 28000000.000017147511 262994333.814422607422 1 60314.320583678 2024-01-05T07:41:38.429752+00:00 19994333.814552251250 28000000.000007815659 262994333.814556360245 1 60314.320595353 2024-01-05T07:41:39.438467+00:00 19994333.814160782844 27999999.999985683709 262994333.814142793417 1 60314.320606828 2024-01-05T07:41:40.429919+00:00 19994333.814280629158 28000000.000032331795 262994333.814309269190 1 60314.320618702 2024-01-05T07:41:41.455815+00:00 19994333.814298357815 28000000.000061042607 262994333.814355701208 1 60314.320629953 2024-01-05T07:41:42.427993+00:00 19994333.814491454512 28000000.000018239021 262994333.814505994320 1 60314.320641685 2024-01-05T07:41:43.441624+00:00 19994333.814367361367 27999999.999957140535 262994333.814320802689 1 60314.320653136 2024-01-05T07:41:44.430963+00:00 19994333.814275179058 28000000.000014934689 262994333.814286410809 1 60314.320664593 2024-01-05T07:41:45.420858+00:00 19994333.814370445907 27999999.999984890223 262994333.814351648092 1 60314.320676182 2024-01-05T07:41:46.422104+00:00 19994333.814320806414 28000000.000006001443 262994333.814323097467 1 60314.320687733 2024-01-05T07:41:47.420109+00:00 19994333.814480416477 28000000.000001329929 262994333.814478069544 1 60314.320699562 2024-01-05T07:41:48.442138+00:00 19994333.814319163561 28000000.000024143606 262994333.814339607954 1 60314.320711007 2024-01-05T07:41:49.431001+00:00 19994333.814381580800 27999999.999991998076 262994333.814369887114 1 60314.320722532 2024-01-05T07:41:50.426709+00:00 19994333.814381986856 27999999.999987125397 262994333.814365416765 1 60314.320734122 2024-01-05T07:41:51.428157+00:00 19994333.814348813146 27999999.999996706843 262994333.814341843128 1 60314.320745610 2024-01-05T07:41:52.420710+00:00 19994333.814426686615 28000000.000002283603 262994333.814425289631 1 60314.320757193 2024-01-05T07:41:53.421496+00:00 19994333.814472883940 28000000.000046182424 262994333.814515382051 1 60314.320768748 2024-01-05T07:41:54.419810+00:00 19994333.814174342901 28000000.000009961426 262994333.814180612564 1 60314.320780343 2024-01-05T07:41:55.421613+00:00 19994333.814429845661 28000000.000001423061 262994333.814427584410 1 60314.320792300 2024-01-05T07:41:56.454691+00:00 19994333.814547304064 27999999.999996248633 262994333.814539849758 1 60314.320803576 2024-01-05T07:41:57.428975+00:00 19994333.814085621387 27999999.999975383282 262994333.814057320356 1 60314.320815079 2024-01-05T07:41:58.422867+00:00 19994333.814436536282 28000000.000016678125 262994333.814449518919 1 60314.320826781 2024-01-05T07:41:59.433889+00:00 19994333.814385909587 27999999.999969560653 262994333.814351797104 1 60314.320838235 2024-01-05T07:42:00.423526+00:00 19994333.814263690263 28000000.000001754612 262994333.814261764288 1 60314.320849798 2024-01-05T07:42:01.422558+00:00 19994333.814461641014 28000000.000000029802 262994333.814457982779 1 60314.320861459 2024-01-05T07:42:02.430049+00:00 19994333.814545437694 28000000.000001002103 262994333.814542770386 1 60314.320873056 2024-01-05T07:42:03.431989+00:00 19994333.814147796482 28000000.000008516014 262994333.814152628183 1 60314.320884634 2024-01-05T07:42:04.432389+00:00 19994333.814224265516 28000000.000003505498 262994333.814224094152 1 60314.320896106 2024-01-05T07:42:05.423573+00:00 19994333.814362328500 28000000.000022280961 262994333.814380913973 1 60314.320907701 2024-01-05T07:42:06.425403+00:00 19994333.814280126244 27999999.999974507838 262994333.814250946045 1 60314.320919285 2024-01-05T07:42:07.426174+00:00 19994333.814428094774 27999999.999971259385 262994333.814395666122 1 60314.320931025 2024-01-05T07:42:08.440565+00:00 19994333.814248546958 27999999.999982032925 262994333.814226865768 1 60314.320942377 2024-01-05T07:42:09.421345+00:00 19994333.814291033894 27999999.999964449555 262994333.814251780510 1 60314.320953968 2024-01-05T07:42:10.422791+00:00 19994333.814336892217 27999999.999994501472 262994333.814327716827 1 60314.320965543 2024-01-05T07:42:11.422953+00:00 19994333.814274687320 28000000.000009670854 262994333.814280658960 1 60314.320977114 2024-01-05T07:42:12.422652+00:00 19994333.814236324281 28000000.000013936311 262994333.814246565104 1 60314.320988687 2024-01-05T07:42:13.422577+00:00 19994333.814349375665 28000000.000063516200 262994333.814409196377 1 60314.321000233 2024-01-05T07:42:14.420169+00:00 19994333.814381577075 27999999.999981440604 262994333.814359307289 1 60314.321011817 2024-01-05T07:42:15.421021+00:00 19994333.814428836107 27999999.999994751066 262994333.814419895411 1 60314.321023399 2024-01-05T07:42:16.421726+00:00 19994333.814261052758 28000000.000004936010 262994333.814262300730 1 60314.321034950 2024-01-05T07:42:17.419671+00:00 19994333.814376249909 27999999.999976385385 262994333.814348936081 1 60314.321046539 2024-01-05T07:42:18.420964+00:00 19994333.814221389592 28000000.000030346215 262994333.814248025417 1 60314.321058135 2024-01-05T07:42:19.422917+00:00 19994333.814340513200 27999999.999959282577 262994333.814296096563 1 60314.321069687 2024-01-05T07:42:20.420983+00:00 19994333.814378023148 28000000.000031422824 262994333.814405739307 1 60314.321081384 2024-01-05T07:42:21.431590+00:00 19994333.814212758094 27999999.999994289130 262994333.814203351736 1 60314.321092838 2024-01-05T07:42:22.421240+00:00 19994333.814467199147 27999999.999975513667 262994333.814438998699 1 60314.321104409 2024-01-05T07:42:23.420948+00:00 19994333.814473390579 28000000.000036135316 262994333.814505815506 1 60314.321116044 2024-01-05T07:42:24.426171+00:00 19994333.814394261688 27999999.999997235835 262994333.814387798309 1 60314.321127567 2024-01-05T07:42:25.421805+00:00 19994333.814154408872 27999999.999990232289 262994333.814140945673 1 60314.321139236 2024-01-05T07:42:26.429987+00:00 19994333.814438398927 27999999.999989505857 262994333.814424216747 1 60314.321150715 2024-01-05T07:42:27.421775+00:00 19994333.814403966069 27999999.999995429069 262994333.814395725727 1 60314.321162510 2024-01-05T07:42:28.440892+00:00 19994333.814186658710 27999999.999972220510 262994333.814155191183 1 60314.321173943 2024-01-05T07:42:29.428673+00:00 19994333.814555741847 27999999.999987870455 262994333.814539909363 1 60314.321185706 2024-01-05T07:42:30.445005+00:00 19994333.814419522882 28000000.000012461096 262994333.814428269863 1 60314.321197005 2024-01-05T07:42:31.421196+00:00 19994333.814195413142 27999999.999999769032 262994333.814191490412 1 60314.321208572 2024-01-05T07:42:32.420663+00:00 19994333.814297031611 27999999.999990385026 262994333.814283698797 1 60314.321220143 2024-01-05T07:42:33.420317+00:00 19994333.814460854977 28000000.000034369528 262994333.814491510391 1 60314.321231926 2024-01-05T07:42:34.438396+00:00 19994333.814011927694 28000000.000035170466 262994333.814043402672 1 60314.321243449 2024-01-05T07:42:35.433971+00:00 19994333.814441274852 27999999.999998383224 262994333.814435958862 1 60314.321254941 2024-01-05T07:42:36.426872+00:00 19994333.814208123833 27999999.999998006970 262994333.814202427864 1 60314.321266602 2024-01-05T07:42:37.434430+00:00 19994333.814688690007 28000000.000041071326 262994333.814726054668 1 60314.321278062 2024-01-05T07:42:38.424573+00:00 19994333.814262654632 27999999.999955955893 262994333.814214915037 1 60314.321289624 2024-01-05T07:42:39.423517+00:00 19994333.814291741699 28000000.000005111098 262994333.814293175936 1 60314.321301182 2024-01-05T07:42:40.422154+00:00 19994333.814127039164 27999999.999960701913 262994333.814084023237 1 60314.321312814 2024-01-05T07:42:41.427123+00:00 19994333.814302634448 27999999.999993406236 262994333.814292341471 1 60314.321324682 2024-01-05T07:42:42.452526+00:00 19994333.814270764589 27999999.999972730875 262994333.814239799976 1 60314.321335987 2024-01-05T07:42:43.429296+00:00 19994333.814288478345 28000000.000002902001 262994333.814287662506 1 60314.321347610 2024-01-05T07:42:44.433507+00:00 19994333.814262237400 28000000.000007629395 262994333.814266175032 1 60314.321359167 2024-01-05T07:42:45.432019+00:00 19994333.814242146909 28000000.000020075589 262994333.814258545637 1 60314.321370687 2024-01-05T07:42:46.427343+00:00 19994333.814374249429 28000000.000028256327 262994333.814398795366 1 60314.321382188 2024-01-05T07:42:47.421065+00:00 19994333.814336687326 28000000.000027179718 262994333.814360171556 1 60314.321393765 2024-01-05T07:42:48.421250+00:00 19994333.814281325787 27999999.999996688217 262994333.814274311066 1 60314.321405341 2024-01-05T07:42:49.421459+00:00 19994333.814210955054 28000000.000000894070 262994333.814208149910 1 60314.321416981 2024-01-05T07:42:50.427100+00:00 19994333.814502615482 27999999.999955695122 262994333.814454615116 1 60314.321428524 2024-01-05T07:42:51.424525+00:00 19994333.814281828701 27999999.999961253256 262994333.814239382744 1 60314.321440154 2024-01-05T07:42:52.429275+00:00 19994333.814558915794 28000000.000013474375 262994333.814568698406 1 60314.321451726 2024-01-05T07:42:53.429105+00:00 19994333.814332399517 27999999.999996341765 262994333.814325034618 1 60314.321463210 2024-01-05T07:42:54.421314+00:00 19994333.814273223281 27999999.999998621643 262994333.814268171787 1 60314.321474774 2024-01-05T07:42:55.420480+00:00 19994333.814244031906 28000000.000035468489 262994333.814275801182 1 60314.321486361 2024-01-05T07:42:56.421615+00:00 19994333.814425304532 28000000.000009525567 262994333.814431130886 1 60314.321497948 2024-01-05T07:42:57.422712+00:00 19994333.814571253955 28000000.000004012138 262994333.814571589231 1 60314.321509620 2024-01-05T07:42:58.431137+00:00 19994333.814377181232 27999999.999986555427 262994333.814360052347 1 60314.321521090 2024-01-05T07:42:59.422190+00:00 19994333.814479164779 28000000.000016544014 262994333.814492017031 1 60314.321533183 2024-01-05T07:43:00.467032+00:00 19994333.814223300666 27999999.999995518476 262994333.814215123653 1 60314.321544643 2024-01-05T07:43:01.457182+00:00 19994333.814476881176 28000000.000064749271 262994333.814537942410 1 60314.321555797 2024-01-05T07:43:02.420879+00:00 19994333.814270015806 27999999.999947018921 262994333.814213335514 1 60314.321567371 2024-01-05T07:43:03.420793+00:00 19994333.814289037138 27999999.999996952713 262994333.814282298088 1 60314.321578947 2024-01-05T07:43:04.420991+00:00 19994333.814462974668 27999999.999991379678 262994333.814450681210 1 60314.321590538 2024-01-05T07:43:05.422472+00:00 19994333.814401373267 28000000.000020947307 262994333.814418613911 1 60314.321602072 2024-01-05T07:43:06.419038+00:00 19994333.814315855503 28000000.000001069158 262994333.814313232899 1 60314.321613654 2024-01-05T07:43:07.419768+00:00 19994333.814471941441 28000000.000001966953 262994333.814470201731 1 60314.321625252 2024-01-05T07:43:08.421793+00:00 19994333.814464930445 28000000.000004559755 262994333.814465790987 1 60314.321636817 2024-01-05T07:43:09.421005+00:00 19994333.814131367952 27999999.999991688877 262994333.814119368792 1 60314.321648378 2024-01-05T07:43:10.419839+00:00 19994333.814230263233 28000000.000011421740 262994333.814237982035 1 60314.321659971 2024-01-05T07:43:11.421544+00:00 19994333.814603682607 27999999.999982573092 262994333.814582556486 1 60314.321671573 2024-01-05T07:43:12.423858+00:00 19994333.814192108810 27999999.999986503273 262994333.814174920321 1 60314.321683380 2024-01-05T07:43:13.444008+00:00 19994333.814489100128 27999999.999981135130 262994333.814466536045 1 60314.321694984 2024-01-05T07:43:14.446617+00:00 19994333.814566019922 27999999.999974817038 262994333.814537137747 1 60314.321706406 2024-01-05T07:43:15.433490+00:00 19994333.814142577350 27999999.999972444028 262994333.814111322165 1 60314.321717871 2024-01-05T07:43:16.424043+00:00 19994333.814315158874 27999999.999995984137 262994333.814307451248 1 60314.321729441 2024-01-05T07:43:17.423716+00:00 19994333.814486939460 27999999.999990452081 262994333.814473718405 1 60314.321741024 2024-01-05T07:43:18.424492+00:00 19994333.814256221056 28000000.000026587397 262994333.814279109240 1 60314.321752587 2024-01-05T07:43:19.423526+00:00 19994333.814237229526 28000000.000024002045 262994333.814257532358 1 60314.321764135 2024-01-05T07:43:20.421300+00:00 19994333.814276218414 28000000.000001829118 262994333.814274340868 1 60314.321775713 2024-01-05T07:43:21.421641+00:00 19994333.814315594733 27999999.999982696027 262994333.814294576645 1 60314.321787352 2024-01-05T07:43:22.427174+00:00 19994333.814231738448 27999999.999981183559 262994333.814209222794 1 60314.321799126 2024-01-05T07:43:23.444466+00:00 19994333.814334053546 27999999.999998535961 262994333.814328908920 1 60314.321810698 2024-01-05T07:43:24.444341+00:00 19994333.814313095063 28000000.000006563962 262994333.814315944910 1 60314.321822029 2024-01-05T07:43:25.423260+00:00 19994333.814370870590 27999999.999994743615 262994333.814361929893 1 60314.321833588 2024-01-05T07:43:26.421966+00:00 19994333.814464531839 27999999.999993298203 262994333.814454138279 1 60314.321845129 2024-01-05T07:43:27.419102+00:00 19994333.814433965832 27999999.999983850867 262994333.814414113760 1 60314.321856709 2024-01-05T07:43:28.419638+00:00 19994333.814251992851 27999999.999998774379 262994333.814247071743 1 60314.321868373 2024-01-05T07:43:29.427426+00:00 19994333.814039316028 28000000.000022936612 262994333.814058572054 1 60314.321879999 2024-01-05T07:43:30.431928+00:00 19994333.814321674407 28000000.000058863312 262994333.814376831055 1 60314.321891597 2024-01-05T07:43:31.434041+00:00 19994333.814514547586 27999999.999965079129 262994333.814475923777 1 60314.321903028 2024-01-05T07:43:32.421564+00:00 19994333.814374174923 27999999.999980535358 262994333.814351022243 1 60314.321914595 2024-01-05T07:43:33.420967+00:00 19994333.814228866249 28000000.000009465963 262994333.814234644175 1 60314.321926162 2024-01-05T07:43:34.420393+00:00 19994333.814142011106 27999999.999999403954 262994333.814137727022 1 60314.321937757 2024-01-05T07:43:35.422195+00:00 19994333.814406830817 28000000.000000268221 262994333.814403414726 1 60314.321949475 2024-01-05T07:43:36.434686+00:00 19994333.814144421369 27999999.999975185841 262994333.814115911722 1 60314.321960949 2024-01-05T07:43:37.425992+00:00 19994333.814304973930 27999999.999982044101 262994333.814283341169 1 60314.321972600 2024-01-05T07:43:38.432660+00:00 19994333.814261689782 28000000.000015165657 262994333.814273178577 1 60314.321984139 2024-01-05T07:43:39.429583+00:00 19994333.814386595041 28000000.000058710575 262994333.814441621304 1 60314.321995692 2024-01-05T07:43:40.427800+00:00 19994333.814426451921 28000000.000007141382 262994333.814429908991 1 60314.322007408 2024-01-05T07:43:41.440102+00:00 19994333.814222425222 28000000.000017721206 262994333.814236462116 1 60314.322018766 2024-01-05T07:43:42.421346+00:00 19994333.814518969506 27999999.999992161989 262994333.814507424831 1 60314.322030407 2024-01-05T07:43:43.427172+00:00 19994333.814416471869 28000000.000032369047 262994333.814445137978 1 60314.322041988 2024-01-05T07:43:44.427801+00:00 19994333.814133655280 27999999.999979060143 262994333.814108997583 1 60314.322053953 2024-01-05T07:43:45.461570+00:00 19994333.814232982695 27999999.999986361712 262994333.814215630293 1 60314.322065177 2024-01-05T07:43:46.431329+00:00 19994333.814462173730 28000000.000005934387 262994333.814464420080 1 60314.322076903 2024-01-05T07:43:47.444428+00:00 19994333.814466420561 28000000.000022485852 262994333.814485192299 1 60314.322088328 2024-01-05T07:43:48.431579+00:00 19994333.814244609326 27999999.999957378954 262994333.814198285341 1 60314.322100472 2024-01-05T07:43:49.480806+00:00 19994333.814269885421 28000000.000043489039 262994333.814309656620 1 60314.322111381 2024-01-05T07:43:50.423355+00:00 19994333.814142469317 27999999.999990534037 262994333.814129292965 1 60314.322122949 2024-01-05T07:43:51.422768+00:00 19994333.814290590584 28000000.000040128827 262994333.814327001572 1 60314.322134510 2024-01-05T07:43:52.421684+00:00 19994333.814442712814 28000000.000030204654 262994333.814469248056 1 60314.322146337 2024-01-05T07:43:53.443525+00:00 19994333.814377304167 28000000.000005248934 262994333.814378857613 1 60314.322157825 2024-01-05T07:43:54.436069+00:00 19994333.814412835985 28000000.000014383346 262994333.814423531294 1 60314.322169379 2024-01-05T07:43:55.434351+00:00 19994333.814032685012 27999999.999990802258 262994333.814019769430 1 60314.322180897 2024-01-05T07:43:56.429555+00:00 19994333.814251098782 27999999.999974753708 262994333.814222157001 1 60314.322192368 2024-01-05T07:43:57.420619+00:00 19994333.814408045262 27999999.999995805323 262994333.814400136471 1 60314.322203937 2024-01-05T07:43:58.420173+00:00 19994333.814151823521 28000000.000000540167 262994333.814148664474 1 60314.322215511 2024-01-05T07:43:59.420109+00:00 19994333.814444795251 27999999.999998159707 262994333.814439237118 1 60314.322227596 2024-01-05T07:44:00.464328+00:00 19994333.814320642501 28000000.000053286552 262994333.814370244741 1 60314.322238899 2024-01-05T07:44:01.440898+00:00 19994333.814257942140 28000000.000011164695 262994333.814265429974 1 60314.322250298 2024-01-05T07:44:02.425725+00:00 19994333.814447835088 28000000.000070814043 262994333.814514935017 1 60314.322261885 2024-01-05T07:44:03.426897+00:00 19994333.814321808517 27999999.999992515892 262994333.814310640097 1 60314.322273471 2024-01-05T07:44:04.427933+00:00 19994333.814397931099 28000000.000043772161 262994333.814438015223 1 60314.322285057 2024-01-05T07:44:05.428951+00:00 19994333.814522165805 27999999.999949309975 262994333.814467787743 1 60314.322296598 2024-01-05T07:44:06.426016+00:00 19994333.814191430807 28000000.000001676381 262994333.814189404249 1 60314.322308128 2024-01-05T07:44:07.422291+00:00 19994333.814316350967 27999999.999987341464 262994333.814300000668 1 60314.322319708 2024-01-05T07:44:08.422803+00:00 19994333.814222823828 27999999.999976560473 262994333.814195692539 1 60314.322331474 2024-01-05T07:44:09.439324+00:00 19994333.814496673644 27999999.999992609024 262994333.814485579729 1 60314.322342855 2024-01-05T07:44:10.422717+00:00 19994333.814338162541 28000000.000030644238 262994333.814365088940 1 60314.322354407 2024-01-05T07:44:11.420731+00:00 19994333.814391545951 28000000.000018984079 262994333.814406841993 1 60314.322365999 2024-01-05T07:44:12.422353+00:00 19994333.814179930836 28000000.000019852072 262994333.814196079969 1 60314.322377599 2024-01-05T07:44:13.424589+00:00 19994333.814389824867 28000000.000010635704 262994333.814396768808 1 60314.322389117 2024-01-05T07:44:14.419741+00:00 19994333.814498346299 28000000.000008549541 262994333.814503192902 1 60314.322400706 2024-01-05T07:44:15.420967+00:00 19994333.814457673579 28000000.000005617738 262994333.814459592104 1 60314.322412278 2024-01-05T07:44:16.420761+00:00 19994333.814102213830 27999999.999971061945 262994333.814069569111 1 60314.322423858 2024-01-05T07:44:17.421280+00:00 19994333.814613863826 28000000.000027656555 262994333.814637839794 1 60314.322435423 2024-01-05T07:44:18.420517+00:00 19994333.814306639135 27999999.999928008765 262994333.814230948687 1 60314.322446998 2024-01-05T07:44:19.420605+00:00 19994333.814171448350 27999999.999985363334 262994333.814153134823 1 60314.322458576 2024-01-05T07:44:20.420989+00:00 19994333.814237579703 28000000.000040583313 262994333.814274489880 1 60314.322470168 2024-01-05T07:44:21.422498+00:00 19994333.814359202981 27999999.999977432191 262994333.814332962036 1 60314.322481744 2024-01-05T07:44:22.422659+00:00 19994333.814188387245 28000000.000028483570 262994333.814213186502 1 60314.322493301 2024-01-05T07:44:23.421201+00:00 19994333.814665295184 28000000.000000618398 262994333.814662218094 1 60314.322504876 2024-01-05T07:44:24.421247+00:00 19994333.814416971058 28000000.000008530915 262994333.814421802759 1 60314.322516431 2024-01-05T07:44:25.419663+00:00 19994333.814435690641 28000000.000022072345 262994333.814454078674 1 60314.322528030 2024-01-05T07:44:26.421808+00:00 19994333.814446911216 28000000.000009231269 262994333.814452469349 1 60314.322539596 2024-01-05T07:44:27.421063+00:00 19994333.814312178642 27999999.999965209514 262994333.814273715019 1 60314.322551189 2024-01-05T07:44:28.422686+00:00 19994333.814174313098 27999999.999994482845 262994333.814165115356 1 60314.322562739 2024-01-05T07:44:29.420651+00:00 19994333.814447984099 27999999.999981414527 262994333.814425706863 1 60314.322574306 2024-01-05T07:44:30.420052+00:00 19994333.814528226852 27999999.999990168959 262994333.814514696598 1 60314.322586153 2024-01-05T07:44:31.443580+00:00 19994333.814385220408 27999999.999998342246 262994333.814379870892 1 60314.322597568 2024-01-05T07:44:32.429854+00:00 19994333.814054898918 27999999.999974537641 262994333.814025759697 1 60314.322609170 2024-01-05T07:44:33.432338+00:00 19994333.814408149570 28000000.000029124320 262994333.814433574677 1 60314.322620752 2024-01-05T07:44:34.433012+00:00 19994333.814537182450 28000000.000027395785 262994333.814560890198 1 60314.322632201 2024-01-05T07:44:35.422151+00:00 19994333.814336508512 28000000.000016983598 262994333.814349800348 1 60314.322643792 2024-01-05T07:44:36.423648+00:00 19994333.814379204065 28000000.000012274832 262994333.814387798309 1 60314.322655322 2024-01-05T07:44:37.419830+00:00 19994333.814337398857 28000000.000000882894 262994333.814334601164 1 60314.322667154 2024-01-05T07:44:38.442076+00:00 19994333.814382556826 28000000.000013887882 262994333.814392745495 1 60314.322678529 2024-01-05T07:44:39.424880+00:00 19994333.814283456653 27999999.999966274947 262994333.814246028662 1 60314.322690172 2024-01-05T07:44:40.430844+00:00 19994333.814437318593 27999999.999986253679 262994333.814419895411 1 60314.322701817 2024-01-05T07:44:41.437007+00:00 19994333.814117979258 28000000.000013973564 262994333.814128249884 1 60314.322713309 2024-01-05T07:44:42.429901+00:00 19994333.814438886940 27999999.999984923750 262994333.814420104027 1 60314.322724815 2024-01-05T07:44:43.423985+00:00 19994333.814446222037 28000000.000020060688 262994333.814462572336 1 60314.322736390 2024-01-05T07:44:44.424096+00:00 19994333.814332988113 28000000.000006623566 262994333.814335912466 1 60314.322747955 2024-01-05T07:44:45.423311+00:00 19994333.814323462546 28000000.000017542392 262994333.814337313175 1 60314.322759571 2024-01-05T07:44:46.426981+00:00 19994333.814358249307 27999999.999999351799 262994333.814353883266 1 60314.322771304 2024-01-05T07:44:47.440636+00:00 19994333.814367160201 28000000.000049054623 262994333.814412534237 1 60314.322783019 2024-01-05T07:44:48.452868+00:00 19994333.814288415015 27999999.999992761761 262994333.814277470112 1 60314.322794411 2024-01-05T07:44:49.437141+00:00 19994333.814505781978 28000000.000019360334 262994333.814521461725 1 60314.322805891 2024-01-05T07:44:50.429020+00:00 19994333.814275596291 27999999.999980214983 262994333.814252108335 1 60314.322817538 2024-01-05T07:44:51.435279+00:00 19994333.814200881869 27999999.999981276691 262994333.814178466797 1 60314.322828934 2024-01-05T07:44:52.419899+00:00 19994333.814509574324 27999999.999994117767 262994333.814500004053 1 60314.322840512 2024-01-05T07:44:53.420263+00:00 19994333.814379446208 28000000.000010944903 262994333.814386695623 1 60314.322852087 2024-01-05T07:44:54.420321+00:00 19994333.814397707582 28000000.000010047108 262994333.814404070377 1 60314.322863832 2024-01-05T07:44:55.435042+00:00 19994333.814285136759 28000000.000027798116 262994333.814309239388 1 60314.322875603 2024-01-05T07:44:56.452056+00:00 19994333.814188778400 27999999.999980147928 262994333.814165234566 1 60314.322887327 2024-01-05T07:44:57.465044+00:00 19994333.814574625343 28000000.000050079077 262994333.814621001482 1 60314.322898416 2024-01-05T07:44:58.423117+00:00 19994333.814377434552 28000000.000012326986 262994333.814386069775 1 60314.322909964 2024-01-05T07:44:59.420907+00:00 19994333.814204681665 27999999.999978870153 262994333.814179867506 1 60314.322921534 2024-01-05T07:45:00.420544+00:00 19994333.814338818192 27999999.999991133809 262994333.814326226711 1 60314.322933095 2024-01-05T07:45:01.419399+00:00 19994333.814340122044 27999999.999987054616 262994333.814323484898 1 60314.322944779 2024-01-05T07:45:02.428897+00:00 19994333.814272098243 28000000.000027272850 262994333.814295679331 1 60314.322956362 2024-01-05T07:45:03.429657+00:00 19994333.814152441919 27999999.999968551099 262994333.814117312431 1 60314.322967827 2024-01-05T07:45:04.420269+00:00 19994333.814646180719 27999999.999993648380 262994333.814636141062 1 60314.322979458 2024-01-05T07:45:05.425125+00:00 19994333.814174033701 27999999.999977298081 262994333.814147621393 1 60314.322990990 2024-01-05T07:45:06.421556+00:00 19994333.814276844263 28000000.000049073249 262994333.814322233200 1 60314.323002569 2024-01-05T07:45:07.422010+00:00 19994333.814394034445 27999999.999990034848 262994333.814380377531 1 60314.323014135 2024-01-05T07:45:08.421326+00:00 19994333.814297039062 27999999.999999940395 262994333.814293295145 1 60314.323025728 2024-01-05T07:45:09.422898+00:00 19994333.814509503543 27999999.999976105988 262994333.814481914043 1 60314.323037370 2024-01-05T07:45:10.428768+00:00 19994333.814487285912 27999999.999994769692 262994333.814478337765 1 60314.323048861 2024-01-05T07:45:11.421623+00:00 19994333.814374119043 27999999.999967563897 262994333.814337998629 1 60314.323060503 2024-01-05T07:45:12.427501+00:00 19994333.814433656633 27999999.999984424561 262994333.814414381981 1 60314.323072012 2024-01-05T07:45:13.421777+00:00 19994333.814476199448 28000000.000025544316 262994333.814498037100 1 60314.323083596 2024-01-05T07:45:14.422708+00:00 19994333.814255136997 27999999.999934956431 262994333.814186424017 1 60314.323095151 2024-01-05T07:45:15.421018+00:00 19994333.814310148358 27999999.999983318150 262994333.814289748669 1 60314.323106729 2024-01-05T07:45:16.421419+00:00 19994333.814257834107 27999999.999998711050 262994333.814252853394 1 60314.323118301 2024-01-05T07:45:17.421168+00:00 19994333.814334910363 27999999.999986141920 262994333.814317345619 1 60314.323129854 2024-01-05T07:45:18.419350+00:00 19994333.814564280212 28000000.000026881695 262994333.814587473869 1 60314.323141425 2024-01-05T07:45:19.419159+00:00 19994333.814374484122 28000000.000019699335 262994333.814390480518 1 60314.323153006 2024-01-05T07:45:20.419707+00:00 19994333.814389038831 28000000.000018443912 262994333.814403802156 1 60314.323164613 2024-01-05T07:45:21.422605+00:00 19994333.814143326133 27999999.999989002943 262994333.814128637314 1 60314.323176160 2024-01-05T07:45:22.420184+00:00 19994333.814471695572 28000000.000006284565 262994333.814474284649 1 60314.323187730 2024-01-05T07:45:23.419881+00:00 19994333.814276911318 27999999.999997366220 262994333.814270585775 1 60314.323199361 2024-01-05T07:45:24.424749+00:00 19994333.814295526594 27999999.999955870211 262994333.814247697592 1 60314.323210872 2024-01-05T07:45:25.419364+00:00 19994333.814407125115 28000000.000016152859 262994333.814419567585 1 60314.323222452 2024-01-05T07:45:26.419864+00:00 19994333.814256295562 27999999.999995842576 262994333.814248442650 1 60314.323234024 2024-01-05T07:45:27.419700+00:00 19994333.814324311912 28000000.000015988946 262994333.814336597919 1 60314.323245600 2024-01-05T07:45:28.419844+00:00 19994333.814196236432 27999999.999981425703 262994333.814173966646 1 60314.323257170 2024-01-05T07:45:29.419481+00:00 19994333.814394015819 28000000.000020980835 262994333.814411312342 1 60314.323268787 2024-01-05T07:45:30.423144+00:00 19994333.814259294420 28000000.000018134713 262994333.814273715019 1 60314.323280317 2024-01-05T07:45:31.419345+00:00 19994333.814613435417 28000000.000030476600 262994333.814640223980 1 60314.323291898 2024-01-05T07:45:32.419945+00:00 19994333.814293202013 27999999.999988198280 262994333.814277708530 1 60314.323303465 2024-01-05T07:45:33.419357+00:00 19994333.814251456410 28000000.000014461577 262994333.814262211323 1 60314.323315066 2024-01-05T07:45:34.421707+00:00 19994333.814480889589 27999999.999959044158 262994333.814436256886 1 60314.323326731 2024-01-05T07:45:35.429577+00:00 19994333.814352028072 28000000.000007584691 262994333.814355909824 1 60314.323338383 2024-01-05T07:45:36.436311+00:00 19994333.814237821847 27999999.999993503094 262994333.814227640629 1 60314.323349785 2024-01-05T07:45:37.421426+00:00 19994333.814333256334 27999999.999981109053 262994333.814310669899 1 60314.323361353 2024-01-05T07:45:38.420924+00:00 19994333.814166266471 28000000.000020783395 262994333.814183354378 1 60314.323372926 2024-01-05T07:45:39.420802+00:00 19994333.814238321036 28000000.000007025898 262994333.814241647720 1 60314.323384574 2024-01-05T07:45:40.427208+00:00 19994333.814217895269 28000000.000039618462 262994333.814253807068 1 60314.323396146 2024-01-05T07:45:41.427033+00:00 19994333.814468707889 27999999.999996092170 262994333.814461112022 1 60314.323407863 2024-01-05T07:45:42.439393+00:00 19994333.814429078251 28000000.000021114945 262994333.814446479082 1 60314.323419468 2024-01-05T07:45:43.442074+00:00 19994333.814344368875 28000000.000047642738 262994333.814388334751 1 60314.323430873 2024-01-05T07:45:44.427407+00:00 19994333.814453132451 27999999.999980770051 262994333.814430207014 1 60314.323442586 2024-01-05T07:45:45.439405+00:00 19994333.814168483019 27999999.999970201403 262994333.814134985209 1 60314.323453929 2024-01-05T07:45:46.419437+00:00 19994333.814343336970 28000000.000019844621 262994333.814359486103 1 60314.323465743 2024-01-05T07:45:47.440181+00:00 19994333.814367853105 28000000.000014368445 262994333.814378529787 1 60314.323477129 2024-01-05T07:45:48.423971+00:00 19994333.814297538251 27999999.999980214983 262994333.814274042845 1 60314.323488713 2024-01-05T07:45:49.424799+00:00 19994333.814368851483 28000000.000006593764 262994333.814371734858 1 60314.323500256 2024-01-05T07:45:50.422085+00:00 19994333.814373731613 27999999.999966155738 262994333.814336180687 1 60314.323511958 2024-01-05T07:45:51.433172+00:00 19994333.814262926579 28000000.000028312206 262994333.814287543297 1 60314.323523614 2024-01-05T07:45:52.440194+00:00 19994333.814400024712 28000000.000053856522 262994333.814450174570 1 60314.323535096 2024-01-05T07:45:53.432270+00:00 19994333.814310986549 27999999.999997321516 262994333.814304620028 1 60314.323546550 2024-01-05T07:45:54.421905+00:00 19994333.814351387322 27999999.999994385988 262994333.814342081547 1 60314.323558115 2024-01-05T07:45:55.421166+00:00 19994333.814531024545 27999999.999998949468 262994333.814526289701 1 60314.323569672 2024-01-05T07:45:56.419679+00:00 19994333.814271882176 27999999.999995093793 262994333.814263284206 1 60314.323581281 2024-01-05T07:45:57.422712+00:00 19994333.814314078540 28000000.000008836389 262994333.814319193363 1 60314.323593075 2024-01-05T07:45:58.441721+00:00 19994333.814457584172 27999999.999984361231 262994333.814438253641 1 60314.323604436 2024-01-05T07:45:59.423219+00:00 19994333.814331881702 27999999.999982953072 262994333.814311146736 1 60314.323616258 2024-01-05T07:46:00.444726+00:00 19994333.814427472651 27999999.999980743974 262994333.814404517412 1 60314.323627779 2024-01-05T07:46:01.440140+00:00 19994333.814385458827 28000000.000022109598 262994333.814403891563 1 60314.323639243 2024-01-05T07:46:02.430582+00:00 19994333.814406763762 28000000.000016514212 262994333.814419567585 1 60314.323650906 2024-01-05T07:46:03.438317+00:00 19994333.814482029527 28000000.000002250075 262994333.814480602741 1 60314.323662379 2024-01-05T07:46:04.429545+00:00 19994333.814255848527 27999999.999983105808 262994333.814235270023 1 60314.323673873 2024-01-05T07:46:05.422634+00:00 19994333.814433548599 28000000.000000834465 262994333.814430683851 1 60314.323685446 2024-01-05T07:46:06.422568+00:00 19994333.814290996641 27999999.999978974462 262994333.814266264439 1 60314.323697001 2024-01-05T07:46:07.420840+00:00 19994333.814285606146 27999999.999979030341 262994333.814260929823 1 60314.323708708 2024-01-05T07:46:08.432385+00:00 19994333.814340919256 28000000.000016715378 262994333.814353942871 1 60314.323720200 2024-01-05T07:46:09.425259+00:00 19994333.814622908831 28000000.000013232231 262994333.814632445574 1 60314.323731739 2024-01-05T07:46:10.422206+00:00 19994333.814257945865 28000000.000007223338 262994333.814261466265 1 60314.323743348 2024-01-05T07:46:11.425317+00:00 19994333.814441494644 27999999.999968145043 262994333.814405947924 1 60314.323754896 2024-01-05T07:46:12.423005+00:00 19994333.814342238009 28000000.000008787960 262994333.814347326756 1 60314.323766454 2024-01-05T07:46:13.421657+00:00 19994333.814205024391 28000000.000019691885 262994333.814221024513 1 60314.323778020 2024-01-05T07:46:14.420904+00:00 19994333.814481645823 28000000.000025101006 262994333.814503043890 1 60314.323789694 2024-01-05T07:46:15.429596+00:00 19994333.814358372241 27999999.999989897013 262994333.814344584942 1 60314.323801169 2024-01-05T07:46:16.420982+00:00 19994333.814114306122 27999999.999987374991 262994333.814097970724 1 60314.323812741 2024-01-05T07:46:17.420825+00:00 19994333.814326219261 27999999.999978546053 262994333.814301073551 1 60314.323824304 2024-01-05T07:46:18.419853+00:00 19994333.814275264740 27999999.999966531992 262994333.814238101244 1 60314.323835947 2024-01-05T07:46:19.425767+00:00 19994333.814569450915 27999999.999954175204 262994333.814519912004 1 60314.323847451 2024-01-05T07:46:20.419810+00:00 19994333.814148571342 27999999.999987453222 262994333.814132332802 1 60314.323859070 2024-01-05T07:46:21.423706+00:00 19994333.814587846398 28000000.000020202249 262994333.814604341984 1 60314.323870610 2024-01-05T07:46:22.420712+00:00 19994333.814649030566 28000000.000020366162 262994333.814665675163 1 60314.323882213 2024-01-05T07:46:23.423203+00:00 19994333.814160659909 27999999.999993406236 262994333.814150393009 1 60314.323893790 2024-01-05T07:46:24.423433+00:00 19994333.814502224326 28000000.000068645924 262994333.814567148685 1 60314.323905404 2024-01-05T07:46:25.426893+00:00 19994333.814152635634 27999999.999949358404 262994333.814098298550 1 60314.323916917 2024-01-05T07:46:26.421631+00:00 19994333.814429007471 28000000.000041317195 262994333.814466625452 1 60314.323928568 2024-01-05T07:46:27.428228+00:00 19994333.814411345869 28000000.000009700656 262994333.814417362213 1 60314.323940052 2024-01-05T07:46:28.420465+00:00 19994333.814382549375 27999999.999979201704 262994333.814358055592 1 60314.323951646 2024-01-05T07:46:29.422214+00:00 19994333.814327202737 27999999.999998990446 262994333.814322501421 1 60314.323963213 2024-01-05T07:46:30.421605+00:00 19994333.814273294061 27999999.999974526465 262994333.814244121313 1 60314.323974771 2024-01-05T07:46:31.420211+00:00 19994333.814387984574 28000000.000027071685 262994333.814411342144 1 60314.323986372 2024-01-05T07:46:32.422572+00:00 19994333.814295638353 27999999.999979600310 262994333.814271569252 1 60314.323997936 2024-01-05T07:46:33.421651+00:00 19994333.814121469855 28000000.000022757798 262994333.814140558243 1 60314.324009538 2024-01-05T07:46:34.424071+00:00 19994333.814210880548 27999999.999997515231 262994333.814204722643 1 60314.324021121 2024-01-05T07:46:35.424812+00:00 19994333.814621150494 28000000.000031661242 262994333.814649105072 1 60314.324032644 2024-01-05T07:46:36.420474+00:00 19994333.814432166517 27999999.999977789819 262994333.814406275749 1 60314.324044333 2024-01-05T07:46:37.430374+00:00 19994333.814380723983 28000000.000000521541 262994333.814377576113 1 60314.324055995 2024-01-05T07:46:38.437941+00:00 19994333.814178928733 27999999.999976132065 262994333.814151346684 1 60314.324067407 2024-01-05T07:46:39.423943+00:00 19994333.814451843500 27999999.999989215285 262994333.814437359571 1 60314.324078957 2024-01-05T07:46:40.421895+00:00 19994333.814231213182 28000000.000006116927 262994333.814233630896 1 60314.324090522 2024-01-05T07:46:41.421071+00:00 19994333.814344864339 27999999.999992538244 262994333.814333707094 1 60314.324102079 2024-01-05T07:46:42.419617+00:00 19994333.814370591193 27999999.999977953732 262994333.814344853163 1 60314.324113681 2024-01-05T07:46:43.422057+00:00 19994333.814312834293 28000000.000019792467 262994333.814328938723 1 60314.324125575 2024-01-05T07:46:44.449716+00:00 19994333.814267918468 28000000.000017680228 262994333.814281880856 1 60314.324136994 2024-01-05T07:46:45.436320+00:00 19994333.814464639872 28000000.000012785196 262994333.814473718405 1 60314.324148695 2024-01-05T07:46:46.447254+00:00 19994333.814393367618 27999999.999991171062 262994333.814380854368 1 60314.324160215 2024-01-05T07:46:47.442556+00:00 19994333.814303137362 28000000.000033043325 262994333.814332485199 1 60314.324171541 2024-01-05T07:46:48.421174+00:00 19994333.814348403364 28000000.000033106655 262994333.814377814531 1 60314.324183390 2024-01-05T07:46:49.444898+00:00 19994333.814179945737 27999999.999945029616 262994333.814121305943 1 60314.324194803 2024-01-05T07:46:50.430993+00:00 19994333.814284726977 27999999.999980375171 262994333.814261436462 1 60314.324206280 2024-01-05T07:46:51.422603+00:00 19994333.814323745668 28000000.000008407980 262994333.814328461885 1 60314.324217989 2024-01-05T07:46:52.434271+00:00 19994333.814341466874 27999999.999974239618 262994333.814312011003 1 60314.324229484 2024-01-05T07:46:53.427423+00:00 19994333.814269259572 28000000.000012718141 262994333.814278304577 1 60314.324241193 2024-01-05T07:46:54.439121+00:00 19994333.814445164055 27999999.999981354922 262994333.814422816038 1 60314.324252604 2024-01-05T07:46:55.424965+00:00 19994333.814313367009 28000000.000013791025 262994333.814323484898 1 60314.324264115 2024-01-05T07:46:56.419496+00:00 19994333.814261343330 27999999.999982312322 262994333.814239948988 1 60314.324275701 2024-01-05T07:46:57.420546+00:00 19994333.814611069858 28000000.000023346394 262994333.814630717039 1 60314.324287284 2024-01-05T07:46:58.421343+00:00 19994333.814224462956 27999999.999993950129 262994333.814214706421 1 60314.324299002 2024-01-05T07:46:59.433783+00:00 19994333.814392425120 27999999.999987509102 262994333.814376235008 1 60314.324310559 2024-01-05T07:47:00.432271+00:00 19994333.814399581403 27999999.999945074320 262994333.814340949059 1 60314.324322048 2024-01-05T07:47:01.424924+00:00 19994333.814422920346 28000000.000033359975 262994333.814452588558 1 60314.324333611 2024-01-05T07:47:02.424012+00:00 19994333.814532529563 27999999.999999985099 262994333.814528822899 1 60314.324345180 2024-01-05T07:47:03.423553+00:00 19994333.814080279320 27999999.999949980527 262994333.814026564360 1 60314.324356732 2024-01-05T07:47:04.421620+00:00 19994333.814404334873 27999999.999986473471 262994333.814387112856 1 60314.324368302 2024-01-05T07:47:05.421293+00:00 19994333.814313307405 27999999.999973151833 262994333.814282774925 1 60314.324379891 2024-01-05T07:47:06.422582+00:00 19994333.814425170422 28000000.000010736287 262994333.814432203770 1 60314.324391443 2024-01-05T07:47:07.420696+00:00 19994333.814148120582 28000000.000019457191 262994333.814163893461 1 60314.324403027 2024-01-05T07:47:08.421546+00:00 19994333.814380891621 28000000.000029783696 262994333.814406961203 1 60314.324414607 2024-01-05T07:47:09.422013+00:00 19994333.814428124577 27999999.999992463738 262994333.814416885376 1 60314.324426165 2024-01-05T07:47:10.420649+00:00 19994333.814354736358 28000000.000005047768 262994333.814356088638 1 60314.324437787 2024-01-05T07:47:11.424802+00:00 19994333.814245868474 27999999.999994512647 262994333.814236700535 1 60314.324449317 2024-01-05T07:47:12.420986+00:00 19994333.814309407026 27999999.999971900135 262994333.814277619123 1 60314.324460922 2024-01-05T07:47:13.423665+00:00 19994333.814167007804 27999999.999974966049 262994333.814138293266 1 60314.324472507 2024-01-05T07:47:14.424661+00:00 19994333.814481534064 27999999.999991636723 262994333.814469456673 1 60314.324484180 2024-01-05T07:47:15.433124+00:00 19994333.814380720258 28000000.000004243106 262994333.814381241798 1 60314.324495696 2024-01-05T07:47:16.428186+00:00 19994333.814098641276 27999999.999977666885 262994333.814072608948 1 60314.324507351 2024-01-05T07:47:17.435095+00:00 19994333.814186267555 28000000.000013627112 262994333.814196199179 1 60314.324519074 2024-01-05T07:47:18.447995+00:00 19994333.814325641841 28000000.000010013580 262994333.814331948757 1 60314.324530379 2024-01-05T07:47:19.424774+00:00 19994333.814401909709 27999999.999982714653 262994333.814380943775 1 60314.324542149 2024-01-05T07:47:20.441676+00:00 19994333.814432632178 28000000.000026945025 262994333.814455866814 1 60314.324553580 2024-01-05T07:47:21.429322+00:00 19994333.814274333417 27999999.999991331249 262994333.814261972904 1 60314.324565292 2024-01-05T07:47:22.441230+00:00 19994333.814265049994 28000000.000010449439 262994333.814271807671 1 60314.324576704 2024-01-05T07:47:23.427244+00:00 19994333.814299702644 27999999.999948013574 262994333.814244031906 1 60314.324588379 2024-01-05T07:47:24.435970+00:00 19994333.814403232187 28000000.000026151538 262994333.814425706863 1 60314.324599853 2024-01-05T07:47:25.427268+00:00 19994333.814144942909 27999999.999987475574 262994333.814128726721 1 60314.324611600 2024-01-05T07:47:26.442240+00:00 19994333.814476810396 28000000.000015605241 262994333.814488738775 1 60314.324622931 2024-01-05T07:47:27.421272+00:00 19994333.814495865256 27999999.999990470707 262994333.814482629299 1 60314.324634525 2024-01-05T07:47:28.422993+00:00 19994333.814298827201 28000000.000029988587 262994333.814325124025 1 60314.324646107 2024-01-05T07:47:29.423676+00:00 19994333.814291924238 28000000.000020299107 262994333.814308524132 1 60314.324657736 2024-01-05T07:47:30.428431+00:00 19994333.814204458147 28000000.000000562519 262994333.814201325178 1 60314.324669264 2024-01-05T07:47:31.424387+00:00 19994333.814486630261 27999999.999999452382 262994333.814482390881 1 60314.324680824 2024-01-05T07:47:32.423230+00:00 19994333.814473897219 27999999.999974571168 262994333.814444780350 1 60314.324692416 2024-01-05T07:47:33.424752+00:00 19994333.814116753638 27999999.999993219972 262994333.814106255770 1 60314.324703968 2024-01-05T07:47:34.422861+00:00 19994333.814253751189 27999999.999982949346 262994333.814233005047 1 60314.324715536 2024-01-05T07:47:35.422274+00:00 19994333.814650427550 28000000.000010091811 262994333.814656823874 1 60314.324727103 2024-01-05T07:47:36.421682+00:00 19994333.814463980496 28000000.000011127442 262994333.814471393824 1 60314.324738681 2024-01-05T07:47:37.422028+00:00 19994333.814373433590 27999999.999963976443 262994333.814333707094 1 60314.324750560 2024-01-05T07:47:38.448408+00:00 19994333.814257338643 27999999.999987054616 262994333.814240694046 1 60314.324762312 2024-01-05T07:47:39.463717+00:00 19994333.814301002771 28000000.000019848347 262994333.814317166805 1 60314.324773492 2024-01-05T07:47:40.429706+00:00 19994333.814162977040 28000000.000004127622 262994333.814163386822 1 60314.324784992 2024-01-05T07:47:41.423351+00:00 19994333.814586989582 27999999.999981656671 262994333.814564943314 1 60314.324796517 2024-01-05T07:47:42.419052+00:00 19994333.814232420176 27999999.999968506396 262994333.814197212458 1 60314.324808105 2024-01-05T07:47:43.420306+00:00 19994333.814377047122 27999999.999978497624 262994333.814351826906 1 60314.324819678 2024-01-05T07:47:44.420206+00:00 19994333.814124915749 27999999.999986469746 262994333.814107686281 1 60314.324831333 2024-01-05T07:47:45.427205+00:00 19994333.814299896359 27999999.999995667487 262994333.814291894436 1 60314.324842856 2024-01-05T07:47:46.422798+00:00 19994333.814592164010 27999999.999973762780 262994333.814562231302 1 60314.324854503 2024-01-05T07:47:47.429041+00:00 19994333.814261663705 28000000.000013183802 262994333.814271152020 1 60314.324866196 2024-01-05T07:47:48.439371+00:00 19994333.814295150340 28000000.000013347715 262994333.814304798841 1 60314.324877774 2024-01-05T07:47:49.439706+00:00 19994333.814252585173 28000000.000029627234 262994333.814278513193 1 60314.324889130 2024-01-05T07:47:50.420836+00:00 19994333.814489603043 28000000.000031884760 262994333.814517796040 1 60314.324901041 2024-01-05T07:47:51.449948+00:00 19994333.814556311816 28000000.000032272190 262994333.814584881067 1 60314.324912374 2024-01-05T07:47:52.429123+00:00 19994333.814258340746 28000000.000035353005 262994333.814289987087 1 60314.324924155 2024-01-05T07:47:53.446998+00:00 19994333.814274169505 27999999.999990511686 262994333.814260989428 1 60314.324935738 2024-01-05T07:47:54.447777+00:00 19994333.814202532172 27999999.999999053776 262994333.814197897911 1 60314.324947288 2024-01-05T07:47:55.445655+00:00 19994333.814261890948 27999999.999993909150 262994333.814252108335 1 60314.324958611 2024-01-05T07:47:56.423971+00:00 19994333.814205773175 28000000.000030018389 262994333.814232081175 1 60314.324970375 2024-01-05T07:47:57.440403+00:00 19994333.814620308578 28000000.000010017306 262994333.814626634121 1 60314.324981727 2024-01-05T07:47:58.421235+00:00 19994333.814431097358 27999999.999979257584 262994333.814406663179 1 60314.324993304 2024-01-05T07:47:59.421517+00:00 19994333.814311064780 28000000.000021923333 262994333.814329296350 1 60314.325004875 2024-01-05T07:48:00.421158+00:00 19994333.814172964543 27999999.999974731356 262994333.814143985510 1 60314.325016719 2024-01-05T07:48:01.444521+00:00 19994333.814388852566 28000000.000065706670 262994333.814450860023 1 60314.325028112 2024-01-05T07:48:02.428887+00:00 19994333.814590960741 27999999.999986987561 262994333.814574241638 1 60314.325039641 2024-01-05T07:48:03.424993+00:00 19994333.814247734845 27999999.999965790659 262994333.814209818840 1 60314.325051189 2024-01-05T07:48:04.422739+00:00 19994333.814327977598 27999999.999983392656 262994333.814307689667 1 60314.325062774 2024-01-05T07:48:05.423641+00:00 19994333.814564231783 28000000.000000007451 262994333.814560532570 1 60314.325074349 2024-01-05T07:48:06.423695+00:00 19994333.814421005547 27999999.999967932701 262994333.814385235310 1 60314.325085993 2024-01-05T07:48:07.429822+00:00 19994333.814304787666 27999999.999982282519 262994333.814283400774 1 60314.325097510 2024-01-05T07:48:08.424847+00:00 19994333.814347010106 28000000.000062361360 262994333.814405649900 1 60314.325109222 2024-01-05T07:48:09.436780+00:00 19994333.814182329923 27999999.999975360930 262994333.814153999090 1 60314.325120613 2024-01-05T07:48:10.420984+00:00 19994333.814419463277 27999999.999991163611 262994333.814406931400 1 60314.325132154 2024-01-05T07:48:11.418106+00:00 19994333.814123131335 27999999.999989248812 262994333.814108669758 1 60314.325143791 2024-01-05T07:48:12.423510+00:00 19994333.814221639186 28000000.000020850450 262994333.814238816500 1 60314.325155332 2024-01-05T07:48:13.420654+00:00 19994333.814671136439 28000000.000015381724 262994333.814682811499 1 60314.325166931 2024-01-05T07:48:14.422896+00:00 19994333.814414266497 28000000.000052183867 262994333.814462751150 1 60314.325178775 2024-01-05T07:48:15.446108+00:00 19994333.814196594059 27999999.999953616410 262994333.814146518707 1 60314.325190088 2024-01-05T07:48:16.423597+00:00 19994333.814363770187 28000000.000002495944 262994333.814362585545 1 60314.325201643 2024-01-05T07:48:17.421931+00:00 19994333.814307808876 27999999.999977003783 262994333.814281105995 1 60314.325213208 2024-01-05T07:48:18.421166+00:00 19994333.814387053251 28000000.000004254282 262994333.814387619495 1 60314.325224773 2024-01-05T07:48:19.420412+00:00 19994333.814210593700 27999999.999959368259 262994333.814166277647 1 60314.325236376 2024-01-05T07:48:20.422902+00:00 19994333.814387757331 27999999.999996282160 262994333.814380347729 1 60314.325247936 2024-01-05T07:48:21.421656+00:00 19994333.814114395529 28000000.000038292259 262994333.814148992300 1 60314.325259553 2024-01-05T07:48:22.425414+00:00 19994333.814544610679 28000000.000010352582 262994333.814551264048 1 60314.325271078 2024-01-05T07:48:23.421193+00:00 19994333.814326833934 28000000.000027153641 262994333.814350277185 1 60314.325282648 2024-01-05T07:48:24.420812+00:00 19994333.814418293536 28000000.000005535781 262994333.814420133829 1 60314.325294235 2024-01-05T07:48:25.421907+00:00 19994333.814156163484 28000000.000045321882 262994333.814197808504 1 60314.325305824 2024-01-05T07:48:26.423199+00:00 19994333.814084354788 27999999.999986246228 262994333.814066886902 1 60314.325317384 2024-01-05T07:48:27.421951+00:00 19994333.814310710877 27999999.999978896230 262994333.814285904169 1 60314.325329186 2024-01-05T07:48:28.441711+00:00 19994333.814332850277 28000000.000003155321 262994333.814332306385 1 60314.325340535 2024-01-05T07:48:29.422291+00:00 19994333.814218994230 27999999.999970261008 262994333.814185559750 1 60314.325352104 2024-01-05T07:48:30.421810+00:00 19994333.814392741770 27999999.999976579100 262994333.814365625381 1 60314.325363670 2024-01-05T07:48:31.421027+00:00 19994333.814601685852 28000000.000010829419 262994333.814608812332 1 60314.325375454 2024-01-05T07:48:32.439220+00:00 19994333.813979577273 28000000.000019393861 262994333.813995271921 1 60314.325386993 2024-01-05T07:48:33.436205+00:00 19994333.814545646310 28000000.000013206154 262994333.814555168152 1 60314.325398545 2024-01-05T07:48:34.434319+00:00 19994333.814250677824 27999999.999979846179 262994333.814226835966 1 60314.325410014 2024-01-05T07:48:35.425158+00:00 19994333.814290609211 27999999.999973926693 262994333.814260840416 1 60314.325421524 2024-01-05T07:48:36.419648+00:00 19994333.814201440662 28000000.000025596470 262994333.814223349094 1 60314.325433115 2024-01-05T07:48:37.421163+00:00 19994333.814323794097 27999999.999989382923 262994333.814309477806 1 60314.325444676 2024-01-05T07:48:38.420019+00:00 19994333.814270120114 27999999.999989073724 262994333.814255475998 1 60314.325456255 2024-01-05T07:48:39.420405+00:00 19994333.814350631088 28000000.000016450882 262994333.814363390207 1 60314.325467854 2024-01-05T07:48:40.422564+00:00 19994333.814390178770 27999999.999981544912 262994333.814368039370 1 60314.325479527 2024-01-05T07:48:41.431153+00:00 19994333.814461633563 28000000.000004090369 262994333.814462006092 1 60314.325491188 2024-01-05T07:48:42.438649+00:00 19994333.814030315727 28000000.000020675361 262994333.814047306776 1 60314.325502607 2024-01-05T07:48:43.425207+00:00 19994333.814471837133 28000000.000014364719 262994333.814482510090 1 60314.325514122 2024-01-05T07:48:44.420173+00:00 19994333.814324293286 27999999.999992404133 262994333.814312994480 1 60314.325525703 2024-01-05T07:48:45.420750+00:00 19994333.814495861530 28000000.000007830560 262994333.814500004053 1 60314.325537272 2024-01-05T07:48:46.420270+00:00 19994333.814459670335 28000000.000048540533 262994333.814504534006 1 60314.325549177 2024-01-05T07:48:47.448885+00:00 19994333.814475148916 28000000.000020332634 262994333.814491778612 1 60314.325560573 2024-01-05T07:48:48.433459+00:00 19994333.814233355224 27999999.999952722341 262994333.814182400703 1 60314.325572598 2024-01-05T07:48:49.472501+00:00 19994333.814451467246 27999999.999967068434 262994333.814414829016 1 60314.325583832 2024-01-05T07:48:50.443060+00:00 19994333.814295936376 27999999.999971643090 262994333.814263880253 1 60314.325595626 2024-01-05T07:48:51.462106+00:00 19994333.814270641655 27999999.999988827854 262994333.814255774021 1 60314.325606771 2024-01-05T07:48:52.425042+00:00 19994333.814158089459 27999999.999964389950 262994333.814118772745 1 60314.325618438 2024-01-05T07:48:53.433092+00:00 19994333.814203385264 27999999.999990746379 262994333.814190447330 1 60314.325629976 2024-01-05T07:48:54.429916+00:00 19994333.814343038946 27999999.999993912876 262994333.814333260059 1 60314.325641656 2024-01-05T07:48:55.439102+00:00 19994333.814363621175 28000000.000014897436 262994333.814374834299 1 60314.325653240 2024-01-05T07:48:56.439892+00:00 19994333.814323812723 28000000.000015478581 262994333.814335584641 1 60314.325664828 2024-01-05T07:48:57.441087+00:00 19994333.814392309636 27999999.999997906387 262994333.814386516809 1 60314.325676239 2024-01-05T07:48:58.427069+00:00 19994333.814523369074 27999999.999998204410 262994333.814517885447 1 60314.325688167 2024-01-05T07:48:59.457599+00:00 19994333.814357779920 27999999.999970961362 262994333.814325064421 1 60314.325699330 2024-01-05T07:49:00.422161+00:00 19994333.814457241446 27999999.999998033047 262994333.814451575279 1 60314.325710901 2024-01-05T07:49:01.421874+00:00 19994333.814296245575 27999999.999994650483 262994333.814287185669 1 60314.325722549 2024-01-05T07:49:02.428197+00:00 19994333.814482010901 27999999.999970108271 262994333.814448416233 1 60314.325734065 2024-01-05T07:49:03.423252+00:00 19994333.814331706613 27999999.999995999038 262994333.814324021339 1 60314.325745607 2024-01-05T07:49:04.420421+00:00 19994333.814275648445 27999999.999983068556 262994333.814255028963 1 60314.325757161 2024-01-05T07:49:05.418719+00:00 19994333.814413543791 28000000.000026158988 262994333.814436018467 1 60314.325768734 2024-01-05T07:49:06.418628+00:00 19994333.814535506070 28000000.000018000603 262994333.814549803734 1 60314.325780326 2024-01-05T07:49:07.420141+00:00 19994333.814249157906 28000000.000057511032 262994333.814302980900 1 60314.325791907 2024-01-05T07:49:08.420822+00:00 19994333.814318839461 27999999.999999705702 262994333.814314842224 1 60314.325803477 2024-01-05T07:49:09.420434+00:00 19994333.814385626465 27999999.999996013939 262994333.814377933741 1 60314.325815061 2024-01-05T07:49:10.421227+00:00 19994333.814304616302 27999999.999971989542 262994333.814272910357 1 60314.325826625 2024-01-05T07:49:11.420442+00:00 19994333.814620841295 27999999.999965991825 262994333.814583152533 1 60314.325838336 2024-01-05T07:49:12.432202+00:00 19994333.814596999437 28000000.000005088747 262994333.814598411322 1 60314.325849880 2024-01-05T07:49:13.429591+00:00 19994333.814192708582 27999999.999990943819 262994333.814179956913 1 60314.325861719 2024-01-05T07:49:14.452511+00:00 19994333.814404882491 27999999.999968945980 262994333.814370125532 1 60314.325872961 2024-01-05T07:49:15.423850+00:00 19994333.814322330058 28000000.000007662922 262994333.814326286316 1 60314.325884505 2024-01-05T07:49:16.421199+00:00 19994333.814634151757 28000000.000008556992 262994333.814639002085 1 60314.325896071 2024-01-05T07:49:17.420531+00:00 19994333.814271025360 28000000.000021398067 262994333.814288735390 1 60314.325907710 2024-01-05T07:49:18.426101+00:00 19994333.814336705953 28000000.000005766749 262994333.814338803291 1 60314.325919371 2024-01-05T07:49:19.433661+00:00 19994333.814443338662 27999999.999973528087 262994333.814413189888 1 60314.325930952 2024-01-05T07:49:20.434270+00:00 19994333.814254332334 28000000.000018265098 262994333.814268916845 1 60314.325942414 2024-01-05T07:49:21.424561+00:00 19994333.814467869699 28000000.000027615577 262994333.814491808414 1 60314.325954304 2024-01-05T07:49:22.451879+00:00 19994333.814424451441 27999999.999985359609 262994333.814406126738 1 60314.325965532 2024-01-05T07:49:23.421978+00:00 19994333.814435318112 28000000.000035438687 262994333.814467072487 1 60314.325977191 2024-01-05T07:49:24.429312+00:00 19994333.814128983766 27999999.999962229282 262994333.814087539911 1 60314.325988752 2024-01-05T07:49:25.428165+00:00 19994333.814263083041 28000000.000002481043 262994333.814261853695 1 60314.326000523 2024-01-05T07:49:26.445204+00:00 19994333.814221180975 28000000.000021569431 262994333.814239054918 1 60314.326011889 2024-01-05T07:49:27.427234+00:00 19994333.814596630633 27999999.999987579882 262994333.814580500126 1 60314.326023471 2024-01-05T07:49:28.427886+00:00 19994333.814387697726 28000000.000023271888 262994333.814407289028 1 60314.326035123 2024-01-05T07:49:29.434671+00:00 19994333.814162287861 28000000.000042572618 262994333.814201146364 1 60314.326046553 2024-01-05T07:49:30.422132+00:00 19994333.814590774477 28000000.000005718321 262994333.814592808485 1 60314.326058116 2024-01-05T07:49:31.421204+00:00 19994333.814482387155 27999999.999987591058 262994333.814466297626 1 60314.326069708 2024-01-05T07:49:32.422730+00:00 19994333.814386472106 27999999.999986089766 262994333.814368844032 1 60314.326081290 2024-01-05T07:49:33.423456+00:00 19994333.814226068556 28000000.000007748604 262994333.814230114222 1 60314.326092819 2024-01-05T07:49:34.419557+00:00 19994333.814613968134 27999999.999970450997 262994333.814580708742 1 60314.326104475 2024-01-05T07:49:35.426681+00:00 19994333.814116999507 27999999.999984569848 262994333.814097881317 1 60314.326116223 2024-01-05T07:49:36.441655+00:00 19994333.814266998321 28000000.000012092292 262994333.814275413752 1 60314.326127654 2024-01-05T07:49:37.429320+00:00 19994333.814301364124 28000000.000036459416 262994333.814334124327 1 60314.326139214 2024-01-05T07:49:38.428045+00:00 19994333.814298599958 28000000.000060740858 262994333.814355641603 1 60314.326150700 2024-01-05T07:49:39.420527+00:00 19994333.814446579665 28000000.000049199909 262994333.814492076635 1 60314.326162319 2024-01-05T07:49:40.424317+00:00 19994333.814485300332 28000000.000013280660 262994333.814494907856 1 60314.326173875 2024-01-05T07:49:41.422834+00:00 19994333.814139671624 27999999.999975558370 262994333.814111530781 1 60314.326185538 2024-01-05T07:49:42.430498+00:00 19994333.814504992217 27999999.999991588295 262994333.814492881298 1 60314.326197012 2024-01-05T07:49:43.421871+00:00 19994333.814275927842 27999999.999991159886 262994333.814263373613 1 60314.326208682 2024-01-05T07:49:44.430149+00:00 19994333.814360883087 27999999.999999873340 262994333.814357072115 1 60314.326220218 2024-01-05T07:49:45.426797+00:00 19994333.814021930099 27999999.999979574233 262994333.813997805119 1 60314.326231742 2024-01-05T07:49:46.422539+00:00 19994333.814361196011 27999999.999970119447 262994333.814327597618 1 60314.326243301 2024-01-05T07:49:47.421250+00:00 19994333.814425546676 28000000.000015582889 262994333.814437448978 1 60314.326254886 2024-01-05T07:49:48.422127+00:00 19994333.814458727837 27999999.999988075346 262994333.814443111420 1 60314.326266506 2024-01-05T07:49:49.426074+00:00 19994333.814290825278 27999999.999998029321 262994333.814285159111 1 60314.326278085 2024-01-05T07:49:50.426559+00:00 19994333.814315162599 28000000.000009499490 262994333.814320981503 1 60314.326289684 2024-01-05T07:49:51.428649+00:00 19994333.814590990543 28000000.000037521124 262994333.814624816179 1 60314.326301416 2024-01-05T07:49:52.442361+00:00 19994333.814135540277 28000000.000010591000 262994333.814142435789 1 60314.326312824 2024-01-05T07:49:53.428031+00:00 19994333.814282286912 28000000.000007908791 262994333.814286500216 1 60314.326324343 2024-01-05T07:49:54.423206+00:00 19994333.814621381462 28000000.000023119152 262994333.814640820026 1 60314.326336230 2024-01-05T07:49:55.450242+00:00 19994333.814128257334 27999999.999981403351 262994333.814105957747 1 60314.326347511 2024-01-05T07:49:56.424992+00:00 19994333.814398016781 28000000.000009659678 262994333.814403980970 1 60314.326359169 2024-01-05T07:49:57.432158+00:00 19994333.814365778118 27999999.999995712191 262994333.814357787371 1 60314.326370714 2024-01-05T07:49:58.429703+00:00 19994333.814375646412 27999999.999997824430 262994333.814369767904 1 60314.326382324 2024-01-05T07:49:59.432825+00:00 19994333.814097099006 27999999.999996636063 262994333.814090043306 1 60314.326393773 2024-01-05T07:50:00.422019+00:00 19994333.814325574785 28000000.000026311725 262994333.814348191023 1 60314.326405532 2024-01-05T07:50:01.437969+00:00 19994333.814292807132 28000000.000039219856 262994333.814328342676 1 60314.326417062 2024-01-05T07:50:02.434149+00:00 19994333.814316716045 27999999.999988902360 262994333.814301937819 1 60314.326428651 2024-01-05T07:50:03.435456+00:00 19994333.814323265105 28000000.000014204532 262994333.814333796501 1 60314.326440202 2024-01-05T07:50:04.433454+00:00 19994333.814434695989 27999999.999991454184 262994333.814422458410 1 60314.326451714 2024-01-05T07:50:05.428105+00:00 19994333.814395368099 27999999.999985333532 262994333.814377009869 1 60314.326463300 2024-01-05T07:50:06.429143+00:00 19994333.814312934875 28000000.000011898577 262994333.814321130514 1 60314.326474770 2024-01-05T07:50:07.420104+00:00 19994333.814449481666 28000000.000010620803 262994333.814456403255 1 60314.326486510 2024-01-05T07:50:08.434454+00:00 19994333.814434092492 27999999.999998379499 262994333.814428776503 1 60314.326497937 2024-01-05T07:50:09.421710+00:00 19994333.814240459353 27999999.999988157302 262994333.814224928617 1 60314.326509807 2024-01-05T07:50:10.447303+00:00 19994333.814276661724 28000000.000016875565 262994333.814289838076 1 60314.326521080 2024-01-05T07:50:11.421359+00:00 19994333.814348220825 28000000.000029284507 262994333.814373821020 1 60314.326532662 2024-01-05T07:50:12.422034+00:00 19994333.814231634140 28000000.000001635402 262994333.814229577780 1 60314.326544223 2024-01-05T07:50:13.420897+00:00 19994333.814253650606 27999999.999996799976 262994333.814246773720 1 60314.326555802 2024-01-05T07:50:14.421246+00:00 19994333.814107477665 28000000.000024359673 262994333.814128130674 1 60314.326567383 2024-01-05T07:50:15.421921+00:00 19994333.814402040094 27999999.999988045543 262994333.814386397600 1 60314.326579096 2024-01-05T07:50:16.433923+00:00 19994333.814575705677 28000000.000001296401 262994333.814573317766 1 60314.326590507 2024-01-05T07:50:17.419819+00:00 19994333.814221445471 28000000.000013202429 262994333.814230948687 1 60314.326602100 2024-01-05T07:50:18.421491+00:00 19994333.814333006740 27999999.999931659549 262994333.814260959625 1 60314.326613669 2024-01-05T07:50:19.421009+00:00 19994333.814371991903 28000000.000000558794 262994333.814368873835 1 60314.326625266 2024-01-05T07:50:20.422951+00:00 19994333.814262326807 28000000.000024016947 262994333.814282655716 1 60314.326636849 2024-01-05T07:50:21.423699+00:00 19994333.814585506916 28000000.000021781772 262994333.814603596926 1 60314.326648404 2024-01-05T07:50:22.422114+00:00 19994333.814286917448 28000000.000018253922 262994333.814301460981 1 60314.326659977 2024-01-05T07:50:23.421994+00:00 19994333.814302619547 28000000.000029668212 262994333.814328610897 1 60314.326671560 2024-01-05T07:50:24.422772+00:00 19994333.814459554851 27999999.999985154718 262994333.814441025257 1 60314.326683170 2024-01-05T07:50:25.425866+00:00 19994333.814262799919 27999999.999988891184 262994333.814247995615 1 60314.326694672 2024-01-05T07:50:26.419693+00:00 19994333.814198005944 28000000.000005912036 262994333.814200222492 1 60314.326706244 2024-01-05T07:50:27.419440+00:00 19994333.814244862646 27999999.999979987741 262994333.814221143723 1 60314.326717830 2024-01-05T07:50:28.420542+00:00 19994333.814249929041 28000000.000038098544 262994333.814284324646 1 60314.326729445 2024-01-05T07:50:29.424051+00:00 19994333.814442500472 27999999.999957669526 262994333.814396500587 1 60314.326741396 2024-01-05T07:50:30.456652+00:00 19994333.814226005226 28000000.000009544194 262994333.814231842756 1 60314.326752774 2024-01-05T07:50:31.439690+00:00 19994333.814243510365 27999999.999987456948 262994333.814227283001 1 60314.326764339 2024-01-05T07:50:32.438868+00:00 19994333.814349256456 28000000.000051643699 262994333.814397215843 1 60314.326775702 2024-01-05T07:50:33.420643+00:00 19994333.814327575266 27999999.999969113618 262994333.814292997122 1 60314.326787306 2024-01-05T07:50:34.423273+00:00 19994333.814348101616 27999999.999990336597 262994333.814334750175 1 60314.326798850 2024-01-05T07:50:35.420612+00:00 19994333.814203336835 28000000.000033318996 262994333.814232945442 1 60314.326810422 2024-01-05T07:50:36.420443+00:00 19994333.814305312932 27999999.999971769750 262994333.814273387194 1 60314.326822037 2024-01-05T07:50:37.423993+00:00 19994333.814415052533 27999999.999982785434 262994333.814394116402 1 60314.326833602 2024-01-05T07:50:38.423168+00:00 19994333.814303152263 27999999.999990880489 262994333.814290344715 1 60314.326845363 2024-01-05T07:50:39.439368+00:00 19994333.814300790429 28000000.000018674880 262994333.814315795898 1 60314.326856827 2024-01-05T07:50:40.429871+00:00 19994333.814291357994 27999999.999971065670 262994333.814258724451 1 60314.326868312 2024-01-05T07:50:41.422192+00:00 19994333.814411941916 27999999.999998860061 262994333.814407110214 1 60314.326879866 2024-01-05T07:50:42.420470+00:00 19994333.814259849489 27999999.999991782010 262994333.814247936010 1 60314.326891484 2024-01-05T07:50:43.424174+00:00 19994333.814305227250 28000000.000006347895 262994333.814307868481 1 60314.326903123 2024-01-05T07:50:44.429887+00:00 19994333.814444009215 28000000.000001657754 262994333.814441978931 1 60314.326914691 2024-01-05T07:50:45.429324+00:00 19994333.814306888729 28000000.000020626932 262994333.814323812723 1 60314.326926291 2024-01-05T07:50:46.431579+00:00 19994333.814387090504 28000000.000028342009 262994333.814411729574 1 60314.326938179 2024-01-05T07:50:47.458690+00:00 19994333.814282629639 27999999.999988917261 262994333.814267843962 1 60314.326949322 2024-01-05T07:50:48.421379+00:00 19994333.814520634711 28000000.000008169562 262994333.814525097609 1 60314.326960891 2024-01-05T07:50:49.420989+00:00 19994333.814596656710 27999999.999974116683 262994333.814567089081 1 60314.326972470 2024-01-05T07:50:50.421407+00:00 19994333.814142554998 27999999.999980028719 262994333.814118891954 1 60314.326984137 2024-01-05T07:50:51.429432+00:00 19994333.814230494201 27999999.999997571111 262994333.814224362373 1 60314.326995940 2024-01-05T07:50:52.449224+00:00 19994333.814396690577 28000000.000030145049 262994333.814423143864 1 60314.327007224 2024-01-05T07:50:53.424130+00:00 19994333.814050141722 28000000.000000789762 262994333.814047217369 1 60314.327018978 2024-01-05T07:50:54.439708+00:00 19994333.814095746726 28000000.000019423664 262994333.814111471176 1 60314.327030455 2024-01-05T07:50:55.431287+00:00 19994333.814371813089 28000000.000032927841 262994333.814401060343 1 60314.327042001 2024-01-05T07:50:56.428891+00:00 19994333.814151160419 27999999.999972648919 262994333.814120113850 1 60314.327053481 2024-01-05T07:50:57.420716+00:00 19994333.814356457442 28000000.000027567148 262994333.814380317926 1 60314.327065151 2024-01-05T07:50:58.429046+00:00 19994333.814415059984 28000000.000007141382 262994333.814418524504 1 60314.327076738 2024-01-05T07:50:59.430189+00:00 19994333.814460691065 28000000.000001169741 262994333.814458161592 1 60314.327088313 2024-01-05T07:51:00.430234+00:00 19994333.814304493368 27999999.999991416931 262994333.814292222261 1 60314.327099812 2024-01-05T07:51:01.423735+00:00 19994333.814330935478 28000000.000004500151 262994333.814331740141 1 60314.327111393 2024-01-05T07:51:02.424375+00:00 19994333.814215268940 27999999.999972324818 262994333.814183890820 1 60314.327122930 2024-01-05T07:51:03.421110+00:00 19994333.814416427165 28000000.000007007271 262994333.814419746399 1 60314.327134484 2024-01-05T07:51:04.419428+00:00 19994333.814381938428 28000000.000001996756 262994333.814380228519 1 60314.327146084 2024-01-05T07:51:05.421650+00:00 19994333.814237426966 28000000.000005051494 262994333.814238786697 1 60314.327157658 2024-01-05T07:51:06.421616+00:00 19994333.814370073378 28000000.000032424927 262994333.814398795366 1 60314.327169206 2024-01-05T07:51:07.419407+00:00 19994333.814354792237 28000000.000010468066 262994333.814361572266 1 60314.327180781 2024-01-05T07:51:08.419466+00:00 19994333.814370162785 28000000.000014919788 262994333.814381390810 1 60314.327192361 2024-01-05T07:51:09.420021+00:00 19994333.814275082201 28000000.000010222197 262994333.814281612635 1 60314.327203971 2024-01-05T07:51:10.423108+00:00 19994333.814185801893 28000000.000032059848 262994333.814214169979 1 60314.327215508 2024-01-05T07:51:11.419909+00:00 19994333.814305528998 27999999.999979283661 262994333.814281105995 1 60314.327227100 2024-01-05T07:51:12.421421+00:00 19994333.814333640039 28000000.000022467226 262994333.814352422953 1 60314.327238670 2024-01-05T07:51:13.421067+00:00 19994333.814338892698 27999999.999957099557 262994333.814292281866 1 60314.327250251 2024-01-05T07:51:14.421675+00:00 19994333.814350891858 28000000.000011652708 262994333.814358860254 1 60314.327262199 2024-01-05T07:51:15.453946+00:00 19994333.814416978508 27999999.999987743795 262994333.814401030540 1 60314.327273861 2024-01-05T07:51:16.461549+00:00 19994333.814212035388 28000000.000015832484 262994333.814224153757 1 60314.327285283 2024-01-05T07:51:17.448467+00:00 19994333.814290557057 28000000.000042866915 262994333.814329713583 1 60314.327297022 2024-01-05T07:51:18.462677+00:00 19994333.814368452877 27999999.999988868833 262994333.814353615046 1 60314.327308119 2024-01-05T07:51:19.421486+00:00 19994333.814146619290 28000000.000008262694 262994333.814151167870 1 60314.327319704 2024-01-05T07:51:20.422448+00:00 19994333.814416542649 28000000.000007916242 262994333.814420759678 1 60314.327331249 2024-01-05T07:51:21.419897+00:00 19994333.814486369491 28000000.000032141805 262994333.814514815807 1 60314.327342886 2024-01-05T07:51:22.425381+00:00 19994333.814287014306 27999999.999963197857 262994333.814246505499 1 60314.327354713 2024-01-05T07:51:23.447207+00:00 19994333.814253959805 27999999.999998923391 262994333.814249187708 1 60314.327366007 2024-01-05T07:51:24.422978+00:00 19994333.814495965838 27999999.999979306012 262994333.814471602440 1 60314.327377819 2024-01-05T07:51:25.443532+00:00 19994333.814254682511 27999999.999987460673 262994333.814238429070 1 60314.327389206 2024-01-05T07:51:26.427393+00:00 19994333.814338196069 28000000.000052366406 262994333.814386874437 1 60314.327400943 2024-01-05T07:51:27.441445+00:00 19994333.814287278801 28000000.000003866851 262994333.814287453890 1 60314.327412265 2024-01-05T07:51:28.419736+00:00 19994333.814528819174 28000000.000024519861 262994333.814549654722 1 60314.327424172 2024-01-05T07:51:29.448499+00:00 19994333.814261455089 28000000.000000994653 262994333.814258754253 1 60314.327435442 2024-01-05T07:51:30.422199+00:00 19994333.814245909452 28000000.000018209219 262994333.814260423183 1 60314.327447197 2024-01-05T07:51:31.437814+00:00 19994333.814233757555 28000000.000010445714 262994333.814240485430 1 60314.327458737 2024-01-05T07:51:32.434862+00:00 19994333.814251646399 27999999.999965794384 262994333.814213752747 1 60314.327470319 2024-01-05T07:51:33.435609+00:00 19994333.814489051700 27999999.999985158443 262994333.814470529556 1 60314.327481807 2024-01-05T07:51:34.428093+00:00 19994333.814364630729 27999999.999958474189 262994333.814319431782 1 60314.327493380 2024-01-05T07:51:35.428025+00:00 19994333.814313560724 28000000.000015452504 262994333.814325302839 1 60314.327504870 2024-01-05T07:51:36.420818+00:00 19994333.814072396606 27999999.999961156398 262994333.814029872417 1 60314.327516445 2024-01-05T07:51:37.420853+00:00 19994333.814548876137 28000000.000030256808 262994333.814575433731 1 60314.327528042 2024-01-05T07:51:38.422808+00:00 19994333.814106248319 28000000.000005014241 262994333.814107567072 1 60314.327539743 2024-01-05T07:51:39.433795+00:00 19994333.814328555018 28000000.000044520944 262994333.814369380474 1 60314.327551202 2024-01-05T07:51:40.423858+00:00 19994333.814569376409 28000000.000025767833 262994333.814591467381 1 60314.327562910 2024-01-05T07:51:41.435392+00:00 19994333.814138256013 27999999.999989561737 262994333.814124137163 1 60314.327574581 2024-01-05T07:51:42.443800+00:00 19994333.814464356750 27999999.999979965389 262994333.814440637827 1 60314.327585891 2024-01-05T07:51:43.420956+00:00 19994333.814143244177 28000000.000000655651 262994333.814140200615 1 60314.327597467 2024-01-05T07:51:44.421120+00:00 19994333.814371194690 27999999.999981865287 262994333.814349383116 1 60314.327609040 2024-01-05T07:51:45.421059+00:00 19994333.814447727054 27999999.999973360449 262994333.814417392015 1 60314.327620770 2024-01-05T07:51:46.434562+00:00 19994333.814367689192 27999999.999995619059 262994333.814359605312 1 60314.327632251 2024-01-05T07:51:47.426467+00:00 19994333.814391586930 27999999.999988324940 262994333.814376205206 1 60314.327643943 2024-01-05T07:51:48.436643+00:00 19994333.814362145960 28000000.000018052757 262994333.814376503229 1 60314.327655400 2024-01-05T07:51:49.426542+00:00 19994333.814233455807 27999999.999971900135 262994333.814201653004 1 60314.327666916 2024-01-05T07:51:50.421571+00:00 19994333.814593162388 27999999.999988913536 262994333.814578384161 1 60314.327678490 2024-01-05T07:51:51.421526+00:00 19994333.814384020865 28000000.000020053238 262994333.814400374889 1 60314.327690037 2024-01-05T07:51:52.419186+00:00 19994333.814213879406 28000000.000032268465 262994333.814242452383 1 60314.327701802 2024-01-05T07:51:53.435700+00:00 19994333.814408790320 27999999.999979484826 262994333.814384579659 1 60314.327713326 2024-01-05T07:51:54.431362+00:00 19994333.814319424331 27999999.999999102205 262994333.814314842224 1 60314.327724890 2024-01-05T07:51:55.430494+00:00 19994333.814449772239 27999999.999994806945 262994333.814440906048 1 60314.327736662 2024-01-05T07:51:56.447626+00:00 19994333.814312268049 27999999.999977085739 262994333.814285665751 1 60314.327748128 2024-01-05T07:51:57.438256+00:00 19994333.814537335187 28000000.000012602657 262994333.814546257257 1 60314.327759797 2024-01-05T07:51:58.446440+00:00 19994333.814218305051 27999999.999968256801 262994333.814182877541 1 60314.327771123 2024-01-05T07:51:59.425035+00:00 19994333.814414549619 28000000.000035017729 262994333.814445883036 1 60314.327782678 2024-01-05T07:52:00.423362+00:00 19994333.814107943326 28000000.000018276274 262994333.814122527838 1 60314.327794327 2024-01-05T07:52:01.429845+00:00 19994333.814187429845 28000000.000006634742 262994333.814190387726 1 60314.327805819 2024-01-05T07:52:02.422801+00:00 19994333.814514048398 28000000.000013459474 262994333.814523816109 1 60314.327817498 2024-01-05T07:52:03.431814+00:00 19994333.814279418439 28000000.000043701380 262994333.814319401979 1 60314.327829076 2024-01-05T07:52:04.432191+00:00 19994333.814269464463 28000000.000011283904 262994333.814277052879 1 60314.327840621 2024-01-05T07:52:05.429608+00:00 19994333.814323205501 28000000.000016611069 262994333.814336121082 1 60314.327852151 2024-01-05T07:52:06.425885+00:00 19994333.814431946725 27999999.999975994229 262994333.814404219389 1 60314.327863790 2024-01-05T07:52:07.431473+00:00 19994333.814235169441 27999999.999990575016 262994333.814222067595 1 60314.327875281 2024-01-05T07:52:08.424252+00:00 19994333.814239464700 28000000.000006228685 262994333.814242005348 1 60314.327886944 2024-01-05T07:52:09.431933+00:00 19994333.814461030066 27999999.999994158745 262994333.814451485872 1 60314.327898480 2024-01-05T07:52:10.428711+00:00 19994333.814450815320 28000000.000008687377 262994333.814455807209 1 60314.327909995 2024-01-05T07:52:11.423561+00:00 19994333.814287751913 28000000.000020276755 262994333.814304322004 1 60314.327921670 2024-01-05T07:52:12.432321+00:00 19994333.814495954663 27999999.999984879047 262994333.814477145672 1 60314.327933152 2024-01-05T07:52:13.424373+00:00 19994333.814325306565 28000000.000038862228 262994333.814360469580 1 60314.327944692 2024-01-05T07:52:14.421406+00:00 19994333.814476199448 27999999.999987721443 262994333.814460217953 1 60314.327956275 2024-01-05T07:52:15.422143+00:00 19994333.814356017858 28000000.000002909452 262994333.814355254173 1 60314.327967848 2024-01-05T07:52:16.422079+00:00 19994333.814338035882 28000000.000040028244 262994333.814374357462 1 60314.327979402 2024-01-05T07:52:17.420335+00:00 19994333.814295310527 27999999.999995294958 262994333.814286917448 1 60314.327990999 2024-01-05T07:52:18.422276+00:00 19994333.814342819154 27999999.999985661358 262994333.814324796200 1 60314.328002546 2024-01-05T07:52:19.419996+00:00 19994333.814220771194 28000000.000013850629 262994333.814230918884 1 60314.328014132 2024-01-05T07:52:20.420964+00:00 19994333.814083885401 27999999.999973814934 262994333.814053982496 1 60314.328025830 2024-01-05T07:52:21.431697+00:00 19994333.814473107457 28000000.000011991709 262994333.814481377602 1 60314.328037258 2024-01-05T07:52:22.419113+00:00 19994333.814431790262 28000000.000012408942 262994333.814440488815 1 60314.328048856 2024-01-05T07:52:23.421159+00:00 19994333.814301066101 28000000.000043381006 262994333.814340770245 1 60314.328060466 2024-01-05T07:52:24.424235+00:00 19994333.814322948456 28000000.000018849969 262994333.814338088036 1 60314.328072007 2024-01-05T07:52:25.421396+00:00 19994333.814255319536 27999999.999993074685 262994333.814244717360 1 60314.328083572 2024-01-05T07:52:26.420659+00:00 19994333.814373444766 28000000.000028051436 262994333.814397782087 1 60314.328095163 2024-01-05T07:52:27.422122+00:00 19994333.814267609268 27999999.999975793064 262994333.814239710569 1 60314.328106765 2024-01-05T07:52:28.424454+00:00 19994333.814406063408 27999999.999994724989 262994333.814397096634 1 60314.328118538 2024-01-05T07:52:29.441620+00:00 19994333.814379565418 27999999.999985937029 262994333.814361810684 1 60314.328129996 2024-01-05T07:52:30.431625+00:00 19994333.814395383000 28000000.000017601997 262994333.814409315586 1 60314.328141815 2024-01-05T07:52:31.452825+00:00 19994333.814229004085 27999999.999995347112 262994333.814220666885 1 60314.328153125 2024-01-05T07:52:32.430007+00:00 19994333.814298052341 28000000.000013787299 262994333.814308166504 1 60314.328164889 2024-01-05T07:52:33.446401+00:00 19994333.814298354089 28000000.000041026622 262994333.814335703850 1 60314.328176340 2024-01-05T07:52:34.435767+00:00 19994333.814299546182 28000000.000013750046 262994333.814309597015 1 60314.328187920 2024-01-05T07:52:35.436303+00:00 19994333.814353168011 28000000.000007607043 262994333.814357072115 1 60314.328199553 2024-01-05T07:52:36.441393+00:00 19994333.814417041838 28000000.000016205013 262994333.814429551363 1 60314.328210970 2024-01-05T07:52:37.427819+00:00 19994333.814383666962 27999999.999990798533 262994333.814370751381 1 60314.328222584 2024-01-05T07:52:38.431294+00:00 19994333.814256906509 27999999.999992378056 262994333.814245581627 1 60314.328234421 2024-01-05T07:52:39.453992+00:00 19994333.814508017153 27999999.999950233847 262994333.814454555511 1 60314.328245742 2024-01-05T07:52:40.432099+00:00 19994333.814250808209 27999999.999983839691 262994333.814230948687 1 60314.328257308 2024-01-05T07:52:41.431404+00:00 19994333.814356055111 28000000.000026613474 262994333.814378976822 1 60314.328268920 2024-01-05T07:52:42.434688+00:00 19994333.814293522388 28000000.000001437962 262994333.814291268587 1 60314.328280413 2024-01-05T07:52:43.427673+00:00 19994333.814365539700 28000000.000027962029 262994333.814389795065 1 60314.328292055 2024-01-05T07:52:44.433577+00:00 19994333.814265895635 28000000.000039052218 262994333.814301252365 1 60314.328303601 2024-01-05T07:52:45.431078+00:00 19994333.814480286092 28000000.000005461276 262994333.814482033253 1 60314.328315312 2024-01-05T07:52:46.442985+00:00 19994333.814201287925 28000000.000012215227 262994333.814209818840 1 60314.328326618 2024-01-05T07:52:47.419805+00:00 19994333.814599689096 28000000.000007752329 262994333.814603745937 1 60314.328338313 2024-01-05T07:52:48.430280+00:00 19994333.814205795527 27999999.999990236014 262994333.814192324877 1 60314.328350022 2024-01-05T07:52:49.441931+00:00 19994333.814456600696 27999999.999982025474 262994333.814434945583 1 60314.328361415 2024-01-05T07:52:50.426233+00:00 19994333.814319174737 27999999.999922301620 262994333.814237773418 1 60314.328373054 2024-01-05T07:52:51.431889+00:00 19994333.814413201064 27999999.999984424561 262994333.814393907785 1 60314.328384509 2024-01-05T07:52:52.421554+00:00 19994333.814360257238 27999999.999989297241 262994333.814345866442 1 60314.328396156 2024-01-05T07:52:53.427927+00:00 19994333.814220163971 27999999.999999590218 262994333.814216047525 1 60314.328408392 2024-01-05T07:52:54.485080+00:00 19994333.814471371472 28000000.000005505979 262994333.814473181963 1 60314.328419222 2024-01-05T07:52:55.420727+00:00 19994333.814256388694 28000000.000002115965 262994333.814254820347 1 60314.328430797 2024-01-05T07:52:56.420912+00:00 19994333.814210049808 28000000.000024247915 262994333.814230620861 1 60314.328442382 2024-01-05T07:52:57.421788+00:00 19994333.814375631511 28000000.000006534159 262994333.814378470182 1 60314.328453983 2024-01-05T07:52:58.424094+00:00 19994333.814372543246 27999999.999964296818 262994333.814333140850 1 60314.328465628 2024-01-05T07:52:59.430229+00:00 19994333.814281787723 28000000.000014092773 262994333.814292192459 1 60314.328477269 2024-01-05T07:53:00.436030+00:00 19994333.814439099282 27999999.999975889921 262994333.814411282539 1 60314.328488724 2024-01-05T07:53:01.425801+00:00 19994333.814349986613 28000000.000016182661 262994333.814362466335 1 60314.328500262 2024-01-05T07:53:02.422691+00:00 19994333.814188238233 27999999.999962542206 262994333.814147084951 1 60314.328511810 2024-01-05T07:53:03.420416+00:00 19994333.814472280443 27999999.999991212040 262994333.814459800720 1 60314.328523391 2024-01-05T07:53:04.421004+00:00 19994333.814394764602 27999999.999980244786 262994333.814371317625 1 60314.328534972 2024-01-05T07:53:05.421598+00:00 19994333.814222250134 28000000.000035680830 262994333.814254224300 1 60314.328546618 2024-01-05T07:53:06.427798+00:00 19994333.814452696592 28000000.000061340630 262994333.814510345459 1 60314.328558119 2024-01-05T07:53:07.421469+00:00 19994333.814414564520 28000000.000008925796 262994333.814419806004 1 60314.328569685 2024-01-05T07:53:08.420792+00:00 19994333.814242556691 27999999.999991171062 262994333.814230024815 1 60314.328581277 2024-01-05T07:53:09.422341+00:00 19994333.814255878329 28000000.000018358231 262994333.814270555973 1 60314.328592886 2024-01-05T07:53:10.425373+00:00 19994333.814311407506 27999999.999983437359 262994333.814291149378 1 60314.328604463 2024-01-05T07:53:11.425612+00:00 19994333.814307268709 27999999.999986819923 262994333.814290404320 1 60314.328615989 2024-01-05T07:53:12.421391+00:00 19994333.814191870391 27999999.999969869852 262994333.814158052206 1 60314.328627560 2024-01-05T07:53:13.421158+00:00 19994333.814412187785 28000000.000006902963 262994333.814415395260 1 60314.328639153 2024-01-05T07:53:14.422799+00:00 19994333.814498063177 28000000.000002492219 262994333.814496874809 1 60314.328650817 2024-01-05T07:53:15.430591+00:00 19994333.814407344908 27999999.999981477857 262994333.814385116100 1 60314.328662410 2024-01-05T07:53:16.432204+00:00 19994333.814362898469 28000000.000047627836 262994333.814406812191 1 60314.328673935 2024-01-05T07:53:17.427975+00:00 19994333.814288411289 27999999.999992240220 262994333.814276963472 1 60314.328685435 2024-01-05T07:53:18.421608+00:00 19994333.814575444907 27999999.999999810010 262994333.814571559429 1 60314.328697102 2024-01-05T07:53:19.429591+00:00 19994333.814324304461 28000000.000020720065 262994333.814341306686 1 60314.328708852 2024-01-05T07:53:20.444769+00:00 19994333.814544100314 27999999.999996695668 262994333.814537107944 1 60314.328720196 2024-01-05T07:53:21.424970+00:00 19994333.814237471670 27999999.999972399324 262994333.814206182957 1 60314.328731951 2024-01-05T07:53:22.440539+00:00 19994333.814367622137 27999999.999987281859 262994333.814351201057 1 60314.328743359 2024-01-05T07:53:23.426240+00:00 19994333.814369857311 27999999.999989692122 262994333.814355850220 1 60314.328755046 2024-01-05T07:53:24.435942+00:00 19994333.814360518008 27999999.999990105629 262994333.814346939325 1 60314.328766542 2024-01-05T07:53:25.429246+00:00 19994333.814320269972 27999999.999981623143 262994333.814298182726 1 60314.328778012 2024-01-05T07:53:26.420264+00:00 19994333.814416643232 28000000.000013001263 262994333.814425945282 1 60314.328789604 2024-01-05T07:53:27.421830+00:00 19994333.814289510250 28000000.000022616237 262994333.814308434725 1 60314.328801175 2024-01-05T07:53:28.421511+00:00 19994333.814161017537 28000000.000003956258 262994333.814161300659 1 60314.328812820 2024-01-05T07:53:29.427669+00:00 19994333.814327634871 27999999.999995898455 262994333.814319819212 1 60314.328824363 2024-01-05T07:53:30.424948+00:00 19994333.814443312585 27999999.999995280057 262994333.814434915781 1 60314.328836006 2024-01-05T07:53:31.430914+00:00 19994333.814429309219 28000000.000022690743 262994333.814448297024 1 60314.328847602 2024-01-05T07:53:32.432857+00:00 19994333.814360264689 27999999.999986447394 262994333.814343005419 1 60314.328859049 2024-01-05T07:53:33.421804+00:00 19994333.814250402153 27999999.999981373549 262994333.814228087664 1 60314.328870608 2024-01-05T07:53:34.420596+00:00 19994333.814390011132 27999999.999977566302 262994333.814363867044 1 60314.328882193 2024-01-05T07:53:35.421513+00:00 19994333.814212448895 28000000.000009667128 262994333.814218401909 1 60314.328893771 2024-01-05T07:53:36.421865+00:00 19994333.814312037081 27999999.999939825386 262994333.814248174429 1 60314.328905472 2024-01-05T07:53:37.432786+00:00 19994333.814187552780 28000000.000025391579 262994333.814209252596 1 60314.328917253 2024-01-05T07:53:38.450680+00:00 19994333.814629666507 28000000.000013478100 262994333.814639449120 1 60314.328928608 2024-01-05T07:53:39.431685+00:00 19994333.814327649772 28000000.000003021210 262994333.814326971769 1 60314.328940070 2024-01-05T07:53:40.422039+00:00 19994333.814348936081 27999999.999992918223 262994333.814338147640 1 60314.328951634 2024-01-05T07:53:41.421161+00:00 19994333.814531475306 28000000.000007107854 262994333.814534872770 1 60314.328963193 2024-01-05T07:53:42.419882+00:00 19994333.814341310412 27999999.999985698611 262994333.814323306084 1 60314.328974780 2024-01-05T07:53:43.421011+00:00 19994333.814270894974 28000000.000003814697 262994333.814271003008 1 60314.328986837 2024-01-05T07:53:44.462661+00:00 19994333.814331632107 27999999.999959770590 262994333.814287692308 1 60314.328998353 2024-01-05T07:53:45.457679+00:00 19994333.814300034195 27999999.999970901757 262994333.814267247915 1 60314.329009554 2024-01-05T07:53:46.425517+00:00 19994333.814142815769 27999999.999973051250 262994333.814112186432 1 60314.329021128 2024-01-05T07:53:47.425477+00:00 19994333.814266081899 28000000.000007275492 262994333.814269661903 1 60314.329032702 2024-01-05T07:53:48.425448+00:00 19994333.814318940043 28000000.000011183321 262994333.814326405525 1 60314.329044213 2024-01-05T07:53:49.420021+00:00 19994333.814492870122 28000000.000037271529 262994333.814526468515 1 60314.329055859 2024-01-05T07:53:50.426176+00:00 19994333.814480595291 28000000.000009831041 262994333.814486742020 1 60314.329067526 2024-01-05T07:53:51.434269+00:00 19994333.814304169267 28000000.000027999282 262994333.814328491688 1 60314.329079107 2024-01-05T07:53:52.434844+00:00 19994333.814364019781 27999999.999961342663 262994333.814321666956 1 60314.329090563 2024-01-05T07:53:53.424608+00:00 19994333.814376920462 28000000.000020824373 262994333.814394056797 1 60314.329102530 2024-01-05T07:53:54.458606+00:00 19994333.814369410276 27999999.999979838729 262994333.814345568419 1 60314.329113831 2024-01-05T07:53:55.435033+00:00 19994333.814249612391 28000000.000017788261 262994333.814263701439 1 60314.329125264 2024-01-05T07:53:56.422823+00:00 19994333.814495202154 28000000.000018056482 262994333.814509570599 1 60314.329136813 2024-01-05T07:53:57.420666+00:00 19994333.814374752343 27999999.999954540282 262994333.814325600863 1 60314.329148391 2024-01-05T07:53:58.420988+00:00 19994333.814294364303 27999999.999996121973 262994333.814286798239 1 60314.329159971 2024-01-05T07:53:59.421492+00:00 19994333.814410503954 28000000.000004313886 262994333.814411133528 1 60314.329171587 2024-01-05T07:54:00.425077+00:00 19994333.814287871122 28000000.000049963593 262994333.814334124327 1 60314.329183296 2024-01-05T07:54:01.436784+00:00 19994333.814351409674 28000000.000009573996 262994333.814357280731 1 60314.329194833 2024-01-05T07:54:02.433542+00:00 19994333.814599066973 28000000.000069241971 262994333.814664602280 1 60314.329206279 2024-01-05T07:54:03.422483+00:00 19994333.814358033240 27999999.999974526465 262994333.814328849316 1 60314.329218009 2024-01-05T07:54:04.435978+00:00 19994333.814281202853 27999999.999985594302 262994333.814263105392 1 60314.329229515 2024-01-05T07:54:05.430100+00:00 19994333.814324736595 28000000.000015903264 262994333.814336955547 1 60314.329241048 2024-01-05T07:54:06.426560+00:00 19994333.814250156283 27999999.999968033284 262994333.814214468002 1 60314.329252621 2024-01-05T07:54:07.426483+00:00 19994333.814343865961 27999999.999983526766 262994333.814323693514 1 60314.329264212 2024-01-05T07:54:08.427907+00:00 19994333.814450651407 28000000.000006683171 262994333.814453631639 1 60314.329275691 2024-01-05T07:54:09.419715+00:00 19994333.814351774752 28000000.000012062490 262994333.814360141754 1 60314.329287278 2024-01-05T07:54:10.420856+00:00 19994333.814438834786 27999999.999997090548 262994333.814432203770 1 60314.329298877 2024-01-05T07:54:11.422969+00:00 19994333.814218524843 28000000.000012233853 262994333.814227044582 1 60314.329310433 2024-01-05T07:54:12.421462+00:00 19994333.814393684268 27999999.999965656549 262994333.814355671406 1 60314.329322033 2024-01-05T07:54:13.423619+00:00 19994333.814171046019 28000000.000031027943 262994333.814198374748 1 60314.329333571 2024-01-05T07:54:14.420537+00:00 19994333.814204905182 28000000.000006135553 262994333.814207345247 1 60314.329345430 2024-01-05T07:54:15.445181+00:00 19994333.814256303012 27999999.999943606555 262994333.814196228981 1 60314.329356713 2024-01-05T07:54:16.419995+00:00 19994333.814340714365 27999999.999994050711 262994333.814331054688 1 60314.329368293 2024-01-05T07:54:17.420503+00:00 19994333.814296290278 27999999.999983362854 262994333.814275979996 1 60314.329379940 2024-01-05T07:54:18.426819+00:00 19994333.814541697502 27999999.999994777143 262994333.814532786608 1 60314.329391486 2024-01-05T07:54:19.424383+00:00 19994333.814366247505 28000000.000009115785 262994333.814371675253 1 60314.329403039 2024-01-05T07:54:20.422524+00:00 19994333.814224440604 27999999.999976746738 262994333.814197510481 1 60314.329414600 2024-01-05T07:54:21.421411+00:00 19994333.814168684185 28000000.000011328608 262994333.814176321030 1 60314.329426149 2024-01-05T07:54:22.419296+00:00 19994333.814337536693 27999999.999995440245 262994333.814329266548 1 60314.329437753 2024-01-05T07:54:23.421841+00:00 19994333.814570363611 28000000.000037852675 262994333.814604520798 1 60314.329449331 2024-01-05T07:54:24.422217+00:00 19994333.814370177686 27999999.999986484647 262994333.814352959394 1 60314.329460887 2024-01-05T07:54:25.420625+00:00 19994333.814271811396 28000000.000002708286 262994333.814270824194 1 60314.329472465 2024-01-05T07:54:26.420946+00:00 19994333.814295377582 27999999.999993167818 262994333.814284861088 1 60314.329484057 2024-01-05T07:54:27.422536+00:00 19994333.814387664199 27999999.999989859760 262994333.814373850822 1 60314.329495673 2024-01-05T07:54:28.426122+00:00 19994333.814547710121 27999999.999989554286 262994333.814533591270 1 60314.329507176 2024-01-05T07:54:29.420011+00:00 19994333.814429741353 28000000.000018212944 262994333.814444243908 1 60314.329518746 2024-01-05T07:54:30.419646+00:00 19994333.814166326076 27999999.999983064830 262994333.814145714045 1 60314.329530369 2024-01-05T07:54:31.423872+00:00 19994333.814416639507 28000000.000015262514 262994333.814428210258 1 60314.329542004 2024-01-05T07:54:32.429135+00:00 19994333.814088411629 28000000.000005174428 262994333.814089894295 1 60314.329553716 2024-01-05T07:54:33.441068+00:00 19994333.814393460751 28000000.000018715858 262994333.814408481121 1 60314.329565476 2024-01-05T07:54:34.457125+00:00 19994333.814514216036 28000000.000041529536 262994333.814552068710 1 60314.329576760 2024-01-05T07:54:35.432028+00:00 19994333.814249940217 28000000.000015441328 262994333.814261674881 1 60314.329588234 2024-01-05T07:54:36.423417+00:00 19994333.814374815673 28000000.000026419759 262994333.814397513866 1 60314.329599766 2024-01-05T07:54:37.419763+00:00 19994333.814235061407 27999999.999955900013 262994333.814187258482 1 60314.329611354 2024-01-05T07:54:38.420967+00:00 19994333.814454928041 27999999.999995175749 262994333.814446389675 1 60314.329623038 2024-01-05T07:54:39.430489+00:00 19994333.814419504255 27999999.999965008348 262994333.814380824566 1 60314.329634544 2024-01-05T07:54:40.424655+00:00 19994333.814420703799 28000000.000028647482 262994333.814445644617 1 60314.329646479 2024-01-05T07:54:41.455772+00:00 19994333.814593270421 27999999.999980915338 262994333.814570486546 1 60314.329657744 2024-01-05T07:54:42.429105+00:00 19994333.814264792949 28000000.000002518296 262994333.814263612032 1 60314.329669219 2024-01-05T07:54:43.420469+00:00 19994333.814269654453 28000000.000030975789 262994333.814296931028 1 60314.329680796 2024-01-05T07:54:44.420747+00:00 19994333.814297974110 28000000.000003792346 262994333.814298063517 1 60314.329692374 2024-01-05T07:54:45.421093+00:00 19994333.814466074109 28000000.000016916543 262994333.814479291439 1 60314.329704021 2024-01-05T07:54:46.427429+00:00 19994333.814293820411 28000000.000003170222 262994333.814293295145 1 60314.329715708 2024-01-05T07:54:47.437189+00:00 19994333.814410675317 28000000.000014726073 262994333.814421713352 1 60314.329727295 2024-01-05T07:54:48.438316+00:00 19994333.814571205527 27999999.999971240759 262994333.814538747072 1 60314.329738752 2024-01-05T07:54:49.428194+00:00 19994333.814249780029 27999999.999971989542 262994333.814218074083 1 60314.329750277 2024-01-05T07:54:50.423904+00:00 19994333.814218182117 27999999.999990962446 262994333.814205467701 1 60314.329761887 2024-01-05T07:54:51.426981+00:00 19994333.814249455929 28000000.000019133091 262994333.814264893532 1 60314.329773421 2024-01-05T07:54:52.423559+00:00 19994333.814215455204 27999999.999981064349 262994333.814192831516 1 60314.329785137 2024-01-05T07:54:53.435786+00:00 19994333.814450539649 27999999.999996174127 262994333.814443022013 1 60314.329796842 2024-01-05T07:54:54.447147+00:00 19994333.814351856709 27999999.999992281199 262994333.814340442419 1 60314.329808487 2024-01-05T07:54:55.453296+00:00 19994333.814556129277 28000000.000032398850 262994333.814584821463 1 60314.329819793 2024-01-05T07:54:56.430091+00:00 19994333.814099144191 28000000.000010002404 262994333.814105451107 1 60314.329831501 2024-01-05T07:54:57.441720+00:00 19994333.814492188394 28000000.000028289855 262994333.814516782761 1 60314.329843012 2024-01-05T07:54:58.436233+00:00 19994333.814502444118 28000000.000003136694 262994333.814501881599 1 60314.329854637 2024-01-05T07:54:59.440688+00:00 19994333.814358659089 27999999.999971702695 262994333.814326643944 1 60314.329866009 2024-01-05T07:55:00.423179+00:00 19994333.814493760467 27999999.999998643994 262994333.814488708973 1 60314.329877567 2024-01-05T07:55:01.421732+00:00 19994333.814279939979 28000000.000024229288 262994333.814300477505 1 60314.329889312 2024-01-05T07:55:02.436615+00:00 19994333.814320009202 28000000.000013340265 262994333.814329653978 1 60314.329900744 2024-01-05T07:55:03.424287+00:00 19994333.814408343285 27999999.999983683228 262994333.814388304949 1 60314.329912280 2024-01-05T07:55:04.420987+00:00 19994333.814344108105 28000000.000005830079 262994333.814346253872 1 60314.329923870 2024-01-05T07:55:05.422318+00:00 19994333.814208026975 28000000.000036574900 262994333.814240902662 1 60314.329935526 2024-01-05T07:55:06.429406+00:00 19994333.814609620720 28000000.000002048910 262994333.814607977867 1 60314.329947028 2024-01-05T07:55:07.423230+00:00 19994333.814561195672 28000000.000032585114 262994333.814590066671 1 60314.329958590 2024-01-05T07:55:08.422149+00:00 19994333.814169604331 28000000.000053115189 262994333.814219027758 1 60314.329970173 2024-01-05T07:55:09.422910+00:00 19994333.814341142774 27999999.999971594661 262994333.814309060574 1 60314.329981728 2024-01-05T07:55:10.421253+00:00 19994333.814275994897 27999999.999982025474 262994333.814254343510 1 60314.329993288 2024-01-05T07:55:11.420068+00:00 19994333.814307585359 27999999.999960955232 262994333.814264833927 1 60314.330004859 2024-01-05T07:55:12.419830+00:00 19994333.814321853220 28000000.000024411827 262994333.814342558384 1 60314.330016430 2024-01-05T07:55:13.419547+00:00 19994333.814351487905 27999999.999971203506 262994333.814319014549 1 60314.330028026 2024-01-05T07:55:14.421479+00:00 19994333.814420633018 28000000.000035494566 262994333.814452439547 1 60314.330039588 2024-01-05T07:55:15.420417+00:00 19994333.814154818654 28000000.000000499189 262994333.814151644707 1 60314.330051160 2024-01-05T07:55:16.420237+00:00 19994333.814307492226 28000000.000047329813 262994333.814351111650 1 60314.330062734 2024-01-05T07:55:17.420262+00:00 19994333.814502749592 28000000.000008646399 262994333.814507693052 1 60314.330074322 2024-01-05T07:55:18.421450+00:00 19994333.814462117851 28000000.000021792948 262994333.814480215311 1 60314.330085882 2024-01-05T07:55:19.420160+00:00 19994333.814261529595 27999999.999976824969 262994333.814234644175 1 60314.330097463 2024-01-05T07:55:20.420765+00:00 19994333.814083829522 28000000.000018190593 262994333.814098298550 1 60314.330109038 2024-01-05T07:55:21.420879+00:00 19994333.814225979149 27999999.999961614609 262994333.814183890820 1 60314.330120617 2024-01-05T07:55:22.421285+00:00 19994333.814441323280 28000000.000034328550 262994333.814471960068 1 60314.330132181 2024-01-05T07:55:23.420460+00:00 19994333.814379785210 27999999.999981015921 262994333.814357101917 1 60314.330143768 2024-01-05T07:55:24.421568+00:00 19994333.814327236265 28000000.000008545816 262994333.814332097769 1 60314.330155330 2024-01-05T07:55:25.420502+00:00 19994333.814475551248 28000000.000018071383 262994333.814489901066 1 60314.330166911 2024-01-05T07:55:26.421075+00:00 19994333.814284354448 28000000.000007081777 262994333.814287751913 1 60314.330178482 2024-01-05T07:55:27.420838+00:00 19994333.814362443984 27999999.999988418072 262994333.814347147942 1 60314.330190060 2024-01-05T07:55:28.421168+00:00 19994333.814517941326 28000000.000026151538 262994333.814540416002 1 60314.330201652 2024-01-05T07:55:29.422716+00:00 19994333.814263638109 28000000.000041559339 262994333.814301490784 1 60314.330213199 2024-01-05T07:55:30.420388+00:00 19994333.814300242811 27999999.999990958720 262994333.814287513494 1 60314.330224797 2024-01-05T07:55:31.422426+00:00 19994333.814253397286 27999999.999985910952 262994333.814235597849 1 60314.330236356 2024-01-05T07:55:32.421160+00:00 19994333.814440533519 27999999.999974343926 262994333.814411163330 1 60314.330247922 2024-01-05T07:55:33.420484+00:00 19994333.814438775182 27999999.999988134950 262994333.814423203468 1 60314.330259483 2024-01-05T07:55:34.419354+00:00 19994333.814215376973 28000000.000014003366 262994333.814225673676 1 60314.330271252 2024-01-05T07:55:35.436223+00:00 19994333.814484283328 27999999.999983057380 262994333.814463675022 1 60314.330282887 2024-01-05T07:55:36.441381+00:00 19994333.814278542995 27999999.999990113080 262994333.814264953136 1 60314.330294359 2024-01-05T07:55:37.432558+00:00 19994333.814407035708 28000000.000038746744 262994333.814442098141 1 60314.330305793 2024-01-05T07:55:38.420529+00:00 19994333.814351368695 27999999.999996650964 262994333.814344346523 1 60314.330317399 2024-01-05T07:55:39.423227+00:00 19994333.814207945019 27999999.999990791082 262994333.814195036888 1 60314.330328937 2024-01-05T07:55:40.420155+00:00 19994333.814445219934 28000000.000023432076 262994333.814464956522 1 60314.330340742 2024-01-05T07:55:41.440136+00:00 19994333.814415138215 27999999.999992892146 262994333.814404338598 1 60314.330352140 2024-01-05T07:55:42.424850+00:00 19994333.814521305263 28000000.000042483211 262994333.814560115337 1 60314.330363674 2024-01-05T07:55:43.421464+00:00 19994333.813931964338 27999999.999960806221 262994333.813889086246 1 60314.330375364 2024-01-05T07:55:44.431475+00:00 19994333.814288694412 28000000.000031381845 262994333.814316391945 1 60314.330386813 2024-01-05T07:55:45.420657+00:00 19994333.814343966544 27999999.999998226762 262994333.814338475466 1 60314.330398371 2024-01-05T07:55:46.419276+00:00 19994333.814283918589 28000000.000011630356 262994333.814291834831 1 60314.330409949 2024-01-05T07:55:47.419605+00:00 19994333.814260523766 27999999.999963264912 262994333.814220070839 1 60314.330421824 2024-01-05T07:55:48.445589+00:00 19994333.814488396049 28000000.000014360994 262994333.814499080181 1 60314.330433182 2024-01-05T07:55:49.426948+00:00 19994333.814352434129 28000000.000033337623 262994333.814382076263 1 60314.330444822 2024-01-05T07:55:50.432593+00:00 19994333.814330071211 27999999.999980717897 262994333.814307093620 1 60314.330456497 2024-01-05T07:55:51.441321+00:00 19994333.814339160919 27999999.999992210418 262994333.814327687025 1 60314.330467965 2024-01-05T07:55:52.432238+00:00 19994333.814255636185 27999999.999991707504 262994333.814243644476 1 60314.330479485 2024-01-05T07:55:53.427534+00:00 19994333.814430680126 27999999.999947156757 262994333.814374148846 1 60314.330490994 2024-01-05T07:55:54.421917+00:00 19994333.814371712506 27999999.999971076846 262994333.814339101315 1 60314.330502694 2024-01-05T07:55:55.432790+00:00 19994333.814392115921 27999999.999984860420 262994333.814373284578 1 60314.330514529 2024-01-05T07:55:56.455335+00:00 19994333.814386911690 28000000.000002719462 262994333.814385920763 1 60314.330525865 2024-01-05T07:55:57.434718+00:00 19994333.814321067184 28000000.000002820045 262994333.814320206642 1 60314.330537455 2024-01-05T07:55:58.436080+00:00 19994333.814521066844 28000000.000017318875 262994333.814534693956 1 60314.330549101 2024-01-05T07:55:59.442365+00:00 19994333.814148098230 27999999.999990954995 262994333.814135342836 1 60314.330560838 2024-01-05T07:56:00.456442+00:00 19994333.814400192350 27999999.999999526888 262994333.814396023750 1 60314.330572379 2024-01-05T07:56:01.453517+00:00 19994333.814454697073 28000000.000008005649 262994333.814459025860 1 60314.330583725 2024-01-05T07:56:02.433853+00:00 19994333.814261704683 28000000.000006128103 262994333.814264148474 1 60314.330595268 2024-01-05T07:56:03.431139+00:00 19994333.814334940165 28000000.000043887645 262994333.814375132322 1 60314.330606821 2024-01-05T07:56:04.429380+00:00 19994333.814432147890 27999999.999967493117 262994333.814395934343 1 60314.330618341 2024-01-05T07:56:05.424601+00:00 19994333.814318828285 27999999.999965716153 262994333.814280867577 1 60314.330629903 2024-01-05T07:56:06.423633+00:00 19994333.814173769206 27999999.999964319170 262994333.814134389162 1 60314.330641453 2024-01-05T07:56:07.421549+00:00 19994333.814503788948 27999999.999983631074 262994333.814483731985 1 60314.330653290 2024-01-05T07:56:08.444280+00:00 19994333.814263597131 28000000.000017475337 262994333.814277350903 1 60314.330664637 2024-01-05T07:56:09.424611+00:00 19994333.814349219203 28000000.000016931444 262994333.814362466335 1 60314.330676216 2024-01-05T07:56:10.425018+00:00 19994333.814438551664 27999999.999984268099 262994333.814419120550 1 60314.330687753 2024-01-05T07:56:11.421886+00:00 19994333.814261253923 28000000.000016637146 262994333.814274191856 1 60314.330699491 2024-01-05T07:56:12.436002+00:00 19994333.814327619970 28000000.000028539449 262994333.814352482557 1 60314.330710880 2024-01-05T07:56:13.420066+00:00 19994333.814222391695 28000000.000018022954 262994333.814236730337 1 60314.330722478 2024-01-05T07:56:14.422101+00:00 19994333.814392898232 27999999.999969445169 262994333.814358651638 1 60314.330734037 2024-01-05T07:56:15.420820+00:00 19994333.814081396908 28000000.000019371510 262994333.814097076654 1 60314.330745613 2024-01-05T07:56:16.420939+00:00 19994333.814166061580 27999999.999959114939 262994333.814121484756 1 60314.330757222 2024-01-05T07:56:17.424015+00:00 19994333.814583692700 27999999.999980341643 262994333.814560323954 1 60314.330768773 2024-01-05T07:56:18.422036+00:00 19994333.814373884350 28000000.000035312027 262994333.814405500889 1 60314.330780351 2024-01-05T07:56:19.422294+00:00 19994333.814282242209 27999999.999991644174 262994333.814270198345 1 60314.330791953 2024-01-05T07:56:20.424693+00:00 19994333.814146079123 27999999.999997209758 262994333.814139574766 1 60314.330803485 2024-01-05T07:56:21.421078+00:00 19994333.814538471401 28000000.000013887882 262994333.814548671246 1 60314.330815054 2024-01-05T07:56:22.420658+00:00 19994333.814356278628 28000000.000009521842 262994333.814362108707 1 60314.330826648 2024-01-05T07:56:23.422387+00:00 19994333.814476810396 28000000.000015571713 262994333.814488679171 1 60314.330838325 2024-01-05T07:56:24.431323+00:00 19994333.814150054008 28000000.000008396804 262994333.814154773951 1 60314.330849790 2024-01-05T07:56:25.421880+00:00 19994333.814408622682 28000000.000022523105 262994333.814427465200 1 60314.330861448 2024-01-05T07:56:26.429142+00:00 19994333.814292363822 27999999.999978490174 262994333.814267158508 1 60314.330872957 2024-01-05T07:56:27.423502+00:00 19994333.814178325236 27999999.999985307455 262994333.814159929752 1 60314.330884517 2024-01-05T07:56:28.422247+00:00 19994333.814438667148 28000000.000007133931 262994333.814442098141 1 60314.330896060 2024-01-05T07:56:29.419594+00:00 19994333.814267940819 27999999.999985031784 262994333.814249277115 1 60314.330907660 2024-01-05T07:56:30.421827+00:00 19994333.814326576889 28000000.000008687377 262994333.814331591129 1 60314.330919228 2024-01-05T07:56:31.421275+00:00 19994333.814306128770 28000000.000036813319 262994333.814339250326 1 60314.330930773 2024-01-05T07:56:32.418773+00:00 19994333.814366620034 28000000.000033665448 262994333.814396589994 1 60314.330942377 2024-01-05T07:56:33.421380+00:00 19994333.814402397722 27999999.999980509281 262994333.814379215240 1 60314.330953947 2024-01-05T07:56:34.421054+00:00 19994333.814479853958 28000000.000035744160 262994333.814511895180 1 60314.330965539 2024-01-05T07:56:35.422567+00:00 19994333.814240917563 28000000.000011142343 262994333.814248383045 1 60314.330977086 2024-01-05T07:56:36.420198+00:00 19994333.814237192273 27999999.999986976385 262994333.814220488071 1 60314.330988855 2024-01-05T07:56:37.437041+00:00 19994333.814444765449 27999999.999991510063 262994333.814432561398 1 60314.331000264 2024-01-05T07:56:38.422776+00:00 19994333.814399700612 27999999.999959494919 262994333.814355492592 1 60314.331011803 2024-01-05T07:56:39.419752+00:00 19994333.814316302538 27999999.999971345067 262994333.814283937216 1 60314.331023385 2024-01-05T07:56:40.420428+00:00 19994333.814375679940 27999999.999982006848 262994333.814353972673 1 60314.331034957 2024-01-05T07:56:41.420336+00:00 19994333.814204331487 28000000.000021759421 262994333.814222395420 1 60314.331046536 2024-01-05T07:56:42.420668+00:00 19994333.814456995577 28000000.000004023314 262994333.814457327127 1 60314.331058661 2024-01-05T07:56:43.468307+00:00 19994333.814317669719 28000000.000001870096 262994333.814315855503 1 60314.331069915 2024-01-05T07:56:44.440624+00:00 19994333.814595911652 28000000.000010628253 262994333.814602851868 1 60314.331081392 2024-01-05T07:56:45.432238+00:00 19994333.814204543829 27999999.999979235232 262994333.814180076122 1 60314.331093262 2024-01-05T07:56:46.457887+00:00 19994333.814282916486 28000000.000007033348 262994333.814286261797 1 60314.331104413 2024-01-05T07:56:47.421262+00:00 19994333.814431209117 27999999.999966591597 262994333.814394116402 1 60314.331115982 2024-01-05T07:56:48.420813+00:00 19994333.814283095300 27999999.999986603856 262994333.814265996218 1 60314.331127563 2024-01-05T07:56:49.421454+00:00 19994333.814433153719 27999999.999981034547 262994333.814410507679 1 60314.331139240 2024-01-05T07:56:50.430348+00:00 19994333.814121145755 28000000.000006198883 262994333.814123660326 1 60314.331150866 2024-01-05T07:56:51.434790+00:00 19994333.814417418092 27999999.999974001199 262994333.814387738705 1 60314.331162459 2024-01-05T07:56:52.436429+00:00 19994333.814328622073 28000000.000031702220 262994333.814356625080 1 60314.331174183 2024-01-05T07:56:53.449397+00:00 19994333.814322054386 27999999.999988991767 262994333.814307361841 1 60314.331185793 2024-01-05T07:56:54.452464+00:00 19994333.814419310540 28000000.000015482306 262994333.814431101084 1 60314.331197238 2024-01-05T07:56:55.441312+00:00 19994333.814219433814 28000000.000024165958 262994333.814239919186 1 60314.331208580 2024-01-05T07:56:56.421352+00:00 19994333.814482137561 27999999.999987833202 262994333.814466297626 1 60314.331220464 2024-01-05T07:56:57.448088+00:00 19994333.814525656402 28000000.000037312508 262994333.814559280872 1 60314.331232014 2024-01-05T07:56:58.445969+00:00 19994333.814377006143 27999999.999953053892 262994333.814326375723 1 60314.331243583 2024-01-05T07:56:59.445528+00:00 19994333.814421735704 28000000.000032052398 262994333.814450114965 1 60314.331254955 2024-01-05T07:57:00.428126+00:00 19994333.814238678664 28000000.000024098903 262994333.814259082079 1 60314.331266529 2024-01-05T07:57:01.428125+00:00 19994333.814354322851 27999999.999986704439 262994333.814337342978 1 60314.331278021 2024-01-05T07:57:02.420995+00:00 19994333.814430650324 27999999.999972611666 262994333.814399570227 1 60314.331289592 2024-01-05T07:57:03.420781+00:00 19994333.814190629870 28000000.000027712435 262994333.814214646816 1 60314.331301156 2024-01-05T07:57:04.419908+00:00 19994333.814274996519 27999999.999985594302 262994333.814256906509 1 60314.331312741 2024-01-05T07:57:05.420782+00:00 19994333.814428929240 28000000.000032316893 262994333.814457535744 1 60314.331324312 2024-01-05T07:57:06.420597+00:00 19994333.814278531820 28000000.000015366822 262994333.814290225506 1 60314.331335899 2024-01-05T07:57:07.421657+00:00 19994333.814217269421 28000000.000014465302 262994333.814228028059 1 60314.331347455 2024-01-05T07:57:08.420132+00:00 19994333.814515519887 28000000.000013601035 262994333.814525425434 1 60314.331359033 2024-01-05T07:57:09.420478+00:00 19994333.814458835870 27999999.999998129904 262994333.814453274012 1 60314.331370607 2024-01-05T07:57:10.420426+00:00 19994333.814308531582 28000000.000004313886 262994333.814309149981 1 60314.331382174 2024-01-05T07:57:11.419830+00:00 19994333.814286328852 27999999.999954700470 262994333.814237326384 1 60314.331393815 2024-01-05T07:57:12.425573+00:00 19994333.814358484000 27999999.999993350357 262994333.814348131418 1 60314.331405337 2024-01-05T07:57:13.421071+00:00 19994333.814249146730 28000000.000003632158 262994333.814249098301 1 60314.331416914 2024-01-05T07:57:14.421365+00:00 19994333.814404692501 27999999.999979037791 262994333.814380049706 1 60314.331428865 2024-01-05T07:57:15.453902+00:00 19994333.814465273172 28000000.000025123358 262994333.814486712217 1 60314.331440121 2024-01-05T07:57:16.426483+00:00 19994333.814127359539 28000000.000012047589 262994333.814135700464 1 60314.331451694 2024-01-05T07:57:17.426386+00:00 19994333.814354810864 27999999.999989330769 262994333.814340442419 1 60314.331463217 2024-01-05T07:57:18.421908+00:00 19994333.814007867128 27999999.999994739890 262994333.813998937607 1 60314.331474820 2024-01-05T07:57:19.424432+00:00 19994333.814454752952 27999999.999983813614 262994333.814434885979 1 60314.331486377 2024-01-05T07:57:20.422975+00:00 19994333.814612455666 28000000.000002775341 262994333.814611524343 1 60314.331497945 2024-01-05T07:57:21.422439+00:00 19994333.814527921379 27999999.999943941832 262994333.814468175173 1 60314.331509568 2024-01-05T07:57:22.426709+00:00 19994333.814339201897 27999999.999957486987 262994333.814292997122 1 60314.331521194 2024-01-05T07:57:23.431158+00:00 19994333.814336735755 28000000.000035986304 262994333.814369052649 1 60314.331532662 2024-01-05T07:57:24.421967+00:00 19994333.814289759845 27999999.999981712550 262994333.814267754555 1 60314.331544228 2024-01-05T07:57:25.421315+00:00 19994333.814472414553 27999999.999990001321 262994333.814458698034 1 60314.331555955 2024-01-05T07:57:26.434488+00:00 19994333.814087875187 28000000.000015713274 262994333.814099878073 1 60314.331567374 2024-01-05T07:57:27.421078+00:00 19994333.814306899905 27999999.999998889863 262994333.814302086830 1 60314.331579096 2024-01-05T07:57:28.433881+00:00 19994333.814641669393 28000000.000024162233 262994333.814662158489 1 60314.331590530 2024-01-05T07:57:29.421775+00:00 19994333.814176343381 28000000.000023499131 262994333.814196139574 1 60314.331602134 2024-01-05T07:57:30.424406+00:00 19994333.814520724118 27999999.999968361109 262994333.814485371113 1 60314.331614323 2024-01-05T07:57:31.477484+00:00 19994333.814277518541 27999999.999992989004 262994333.814266830683 1 60314.331625320 2024-01-05T07:57:32.427654+00:00 19994333.814331687987 27999999.999979067594 262994333.814307063818 1 60314.331636893 2024-01-05T07:57:33.427557+00:00 19994333.814544919878 27999999.999984029680 262994333.814525246620 1 60314.331648542 2024-01-05T07:57:34.434024+00:00 19994333.814108535647 27999999.999993536621 262994333.814098358154 1 60314.331659968 2024-01-05T07:57:35.421204+00:00 19994333.814242057502 27999999.999972954392 262994333.814211308956 1 60314.331671578 2024-01-05T07:57:36.424374+00:00 19994333.814310237765 28000000.000036306679 262994333.814342856407 1 60314.331683115 2024-01-05T07:57:37.421096+00:00 19994333.814298745245 28000000.000020649284 262994333.814315706491 1 60314.331694761 2024-01-05T07:57:38.427357+00:00 19994333.814268536866 28000000.000012751669 262994333.814277589321 1 60314.331706499 2024-01-05T07:57:39.441522+00:00 19994333.814309876412 28000000.000010512769 262994333.814316689968 1 60314.331718262 2024-01-05T07:57:40.457817+00:00 19994333.814623359591 27999999.999997042120 262994333.814616709948 1 60314.331729587 2024-01-05T07:57:41.436279+00:00 19994333.814307164401 28000000.000037427992 262994333.814340889454 1 60314.331740989 2024-01-05T07:57:42.421502+00:00 19994333.814348641783 27999999.999972712249 262994333.814317643642 1 60314.331752549 2024-01-05T07:57:43.420244+00:00 19994333.814122218639 28000000.000011593103 262994333.814130127430 1 60314.331764177 2024-01-05T07:57:44.424919+00:00 19994333.814562421292 28000000.000000733882 262994333.814559459686 1 60314.331775828 2024-01-05T07:57:45.431535+00:00 19994333.814237486571 27999999.999950565398 262994333.814184337854 1 60314.331787349 2024-01-05T07:57:46.426920+00:00 19994333.814225856215 28000000.000013452023 262994333.814235597849 1 60314.331798887 2024-01-05T07:57:47.423862+00:00 19994333.814262758940 27999999.999971959740 262994333.814231008291 1 60314.331810626 2024-01-05T07:57:48.438082+00:00 19994333.814395435154 27999999.999998357147 262994333.814390093088 1 60314.331822003 2024-01-05T07:57:49.421065+00:00 19994333.814565271139 28000000.000041212887 262994333.814602792263 1 60314.331833597 2024-01-05T07:57:50.422828+00:00 19994333.814189337194 27999999.999999348074 262994333.814184993505 1 60314.331845169 2024-01-05T07:57:51.422607+00:00 19994333.814416870475 28000000.000018551946 262994333.814431726933 1 60314.331856715 2024-01-05T07:57:52.420228+00:00 19994333.814281582832 28000000.000019557774 262994333.814297437668 1 60314.331868311 2024-01-05T07:57:53.422101+00:00 19994333.814366333187 27999999.999961007386 262994333.814323663712 1 60314.331879908 2024-01-05T07:57:54.424077+00:00 19994333.814258210361 27999999.999970443547 262994333.814224958420 1 60314.331891600 2024-01-05T07:57:55.434190+00:00 19994333.814349092543 27999999.999985400587 262994333.814330786467 1 60314.331903100 2024-01-05T07:57:56.427862+00:00 19994333.814359717071 27999999.999990113080 262994333.814346134663 1 60314.331914667 2024-01-05T07:57:57.427220+00:00 19994333.814564358443 28000000.000008344650 262994333.814568996429 1 60314.331926158 2024-01-05T07:57:58.420058+00:00 19994333.814264919609 28000000.000013366342 262994333.814274579287 1 60314.331937769 2024-01-05T07:57:59.423278+00:00 19994333.814341817051 28000000.000010706484 262994333.814348816872 1 60314.331949398 2024-01-05T07:58:00.428004+00:00 19994333.814364124089 27999999.999971684068 262994333.814332127571 1 60314.331960902 2024-01-05T07:58:01.421955+00:00 19994333.814213655889 28000000.000069431961 262994333.814279407263 1 60314.331972590 2024-01-05T07:58:02.431795+00:00 19994333.814445775002 27999999.999996852130 262994333.814438909292 1 60314.331984072 2024-01-05T07:58:03.423783+00:00 19994333.814194314182 28000000.000002279878 262994333.814192891121 1 60314.331995628 2024-01-05T07:58:04.422286+00:00 19994333.814627047628 28000000.000001899898 262994333.814625263214 1 60314.332007182 2024-01-05T07:58:05.420529+00:00 19994333.814096242189 27999999.999951675534 262994333.814044207335 1 60314.332018778 2024-01-05T07:58:06.422392+00:00 19994333.814306817949 27999999.999977003783 262994333.814280122519 1 60314.332030373 2024-01-05T07:58:07.424211+00:00 19994333.814510527998 28000000.000035054982 262994333.814541876316 1 60314.332041913 2024-01-05T07:58:08.421303+00:00 19994333.814259085804 28000000.000004444271 262994333.814259827137 1 60314.332053639 2024-01-05T07:58:09.434383+00:00 19994333.814442485571 28000000.000013485551 262994333.814452260733 1 60314.332065081 2024-01-05T07:58:10.423037+00:00 19994333.814099781215 28000000.000033084303 262994333.814129173756 1 60314.332076692 2024-01-05T07:58:11.426162+00:00 19994333.814359284937 28000000.000011362135 262994333.814366936684 1 60314.332088226 2024-01-05T07:58:12.422739+00:00 19994333.814389016479 27999999.999972406775 262994333.814357727766 1 60314.332099810 2024-01-05T07:58:13.423609+00:00 19994333.814662136137 28000000.000015072525 262994333.814673513174 1 60314.332111372 2024-01-05T07:58:14.422519+00:00 19994333.814239356667 28000000.000021990389 262994333.814257651567 1 60314.332122920 2024-01-05T07:58:15.420278+00:00 19994333.814480669796 27999999.999949403107 262994333.814426362514 1 60314.332134528 2024-01-05T07:58:16.423241+00:00 19994333.814371287823 28000000.000010512769 262994333.814378112555 1 60314.332146080 2024-01-05T07:58:17.421277+00:00 19994333.814494632185 27999999.999999258667 262994333.814490199089 1 60314.332157662 2024-01-05T07:58:18.422010+00:00 19994333.814275983721 27999999.999977465719 262994333.814249753952 1 60314.332169237 2024-01-05T07:58:19.422045+00:00 19994333.814236488193 28000000.000013712794 262994333.814246505499 1 60314.332180788 2024-01-05T07:58:20.420103+00:00 19994333.814220860600 27999999.999988712370 262994333.814205884933 1 60314.332192386 2024-01-05T07:58:21.422129+00:00 19994333.814308773726 28000000.000052280724 262994333.814357340336 1 60314.332203954 2024-01-05T07:58:22.421682+00:00 19994333.814257558435 27999999.999992143363 262994333.814245998859 1 60314.332215535 2024-01-05T07:58:23.422175+00:00 19994333.814462680370 27999999.999998278916 262994333.814457267523 1 60314.332227086 2024-01-05T07:58:24.420223+00:00 19994333.814422801137 28000000.000006347895 262994333.814425468445 1 60314.332238663 2024-01-05T07:58:25.420473+00:00 19994333.814061906189 27999999.999982558191 262994333.814040780067 1 60314.332250238 2024-01-05T07:58:26.420565+00:00 19994333.814519695938 28000000.000001542270 262994333.814517557621 1 60314.332261822 2024-01-05T07:58:27.421433+00:00 19994333.814491942525 28000000.000000048429 262994333.814488291740 1 60314.332273461 2024-01-05T07:58:28.427009+00:00 19994333.814244542271 27999999.999954819679 262994333.814195662737 1 60314.332284968 2024-01-05T07:58:29.421239+00:00 19994333.814293056726 27999999.999999027699 262994333.814288377762 1 60314.332296614 2024-01-05T07:58:30.427421+00:00 19994333.814259931445 27999999.999982796609 262994333.814239025116 1 60314.332308175 2024-01-05T07:58:31.426270+00:00 19994333.814265646040 28000000.000065471977 262994333.814327418804 1 60314.332319984 2024-01-05T07:58:32.446651+00:00 19994333.814205296338 27999999.999994918704 262994333.814196527004 1 60314.332331329 2024-01-05T07:58:33.426833+00:00 19994333.814392037690 27999999.999994628131 262994333.814382970333 1 60314.332342925 2024-01-05T07:58:34.428770+00:00 19994333.814435269684 28000000.000036343932 262994333.814467936754 1 60314.332354573 2024-01-05T07:58:35.435070+00:00 19994333.814226865768 27999999.999992776662 262994333.814215958118 1 60314.332366100 2024-01-05T07:58:36.431034+00:00 19994333.814418245107 27999999.999995853752 262994333.814410418272 1 60314.332377565 2024-01-05T07:58:37.421569+00:00 19994333.814316574484 28000000.000014934689 262994333.814327806234 1 60314.332389166 2024-01-05T07:58:38.423957+00:00 19994333.814455188811 27999999.999959867448 262994333.814411342144 1 60314.332400742 2024-01-05T07:58:39.424103+00:00 19994333.814288169146 28000000.000045735389 262994333.814330220222 1 60314.332412387 2024-01-05T07:58:40.430245+00:00 19994333.814244125038 27999999.999953728169 262994333.814194142818 1 60314.332423963 2024-01-05T07:58:41.430413+00:00 19994333.814441356808 28000000.000025667250 262994333.814463317394 1 60314.332435519 2024-01-05T07:58:42.428837+00:00 19994333.814339946955 28000000.000025253743 262994333.814361482859 1 60314.332447132 2024-01-05T07:58:43.432195+00:00 19994333.814262002707 27999999.999991405755 262994333.814249724150 1 60314.332458594 2024-01-05T07:58:44.422541+00:00 19994333.814304009080 28000000.000021122396 262994333.814321458340 1 60314.332470162 2024-01-05T07:58:45.422018+00:00 19994333.814371809363 27999999.999985374510 262994333.814353466034 1 60314.332481733 2024-01-05T07:58:46.421676+00:00 19994333.814404856414 28000000.000015404075 262994333.814416557550 1 60314.332493329 2024-01-05T07:58:47.423665+00:00 19994333.814377482980 27999999.999991867691 262994333.814365655184 1 60314.332504928 2024-01-05T07:58:48.425801+00:00 19994333.814470075071 27999999.999987803400 262994333.814454197884 1 60314.332516640 2024-01-05T07:58:49.437729+00:00 19994333.814269911498 27999999.999981872737 262994333.814248085022 1 60314.332528368 2024-01-05T07:58:50.451004+00:00 19994333.814420100302 27999999.999974567443 262994333.814390987158 1 60314.332539774 2024-01-05T07:58:51.436451+00:00 19994333.814449660480 27999999.999998990446 262994333.814444959164 1 60314.332551176 2024-01-05T07:58:52.421624+00:00 19994333.814209058881 27999999.999984752387 262994333.814190089703 1 60314.332562739 2024-01-05T07:58:53.420649+00:00 19994333.814468696713 28000000.000015173107 262994333.814480185509 1 60314.332574316 2024-01-05T07:58:54.420885+00:00 19994333.814356680959 28000000.000019278377 262994333.814372271299 1 60314.332586100 2024-01-05T07:58:55.439017+00:00 19994333.814318526536 27999999.999999739230 262994333.814314574003 1 60314.332597488 2024-01-05T07:58:56.422958+00:00 19994333.814247187227 27999999.999994542450 262994333.814238041639 1 60314.332609058 2024-01-05T07:58:57.422653+00:00 19994333.814248625189 28000000.000007800758 262994333.814252734184 1 60314.332620672 2024-01-05T07:58:58.426087+00:00 19994333.814273364842 28000000.000006988645 262994333.814276635647 1 60314.332632301 2024-01-05T07:58:59.430815+00:00 19994333.814459964633 27999999.999997902662 262994333.814454197884 1 60314.332643764 2024-01-05T07:59:00.421165+00:00 19994333.814410757273 27999999.999972246587 262994333.814379304647 1 60314.332655483 2024-01-05T07:59:01.433764+00:00 19994333.814397357404 27999999.999984223396 262994333.814377903938 1 60314.332666898 2024-01-05T07:59:02.419950+00:00 19994333.814287405461 28000000.000030498952 262994333.814314186573 1 60314.332678508 2024-01-05T07:59:03.423047+00:00 19994333.814354225993 27999999.999997183681 262994333.814347743988 1 60314.332690070 2024-01-05T07:59:04.422066+00:00 19994333.814408130944 28000000.000015217811 262994333.814419656992 1 60314.332701627 2024-01-05T07:59:05.420569+00:00 19994333.814437251538 27999999.999984011054 262994333.814417570829 1 60314.332713201 2024-01-05T07:59:06.420577+00:00 19994333.814173448831 28000000.000002343208 262994333.814172118902 1 60314.332724780 2024-01-05T07:59:07.420964+00:00 19994333.814258739352 28000000.000017933547 262994333.814272999763 1 60314.332736359 2024-01-05T07:59:08.421455+00:00 19994333.814427625388 27999999.999989315867 262994333.814413249493 1 60314.332747949 2024-01-05T07:59:09.422810+00:00 19994333.814419012517 27999999.999987103045 262994333.814402401447 1 60314.332759514 2024-01-05T07:59:10.421981+00:00 19994333.814320668578 27999999.999968077987 262994333.814285039902 1 60314.332771118 2024-01-05T07:59:11.424556+00:00 19994333.814277414232 27999999.999941986054 262994333.814215689898 1 60314.332783033 2024-01-05T07:59:12.454009+00:00 19994333.814415715635 27999999.999980587512 262994333.814392626286 1 60314.332794415 2024-01-05T07:59:13.437483+00:00 19994333.814124811441 27999999.999964725226 262994333.814085841179 1 60314.332805928 2024-01-05T07:59:14.432142+00:00 19994333.814462691545 28000000.000020347536 262994333.814479351044 1 60314.332817454 2024-01-05T07:59:15.427999+00:00 19994333.814248021692 28000000.000007007271 262994333.814251333475 1 60314.332828940 2024-01-05T07:59:16.420440+00:00 19994333.814339406788 27999999.999993126839 262994333.814328819513 1 60314.332840514 2024-01-05T07:59:17.420414+00:00 19994333.814395315945 28000000.000030353665 262994333.814421951771 1 60314.332852101 2024-01-05T07:59:18.421535+00:00 19994333.814353313297 28000000.000029381365 262994333.814379006624 1 60314.332863733 2024-01-05T07:59:19.426570+00:00 19994333.814199462533 28000000.000011693686 262994333.814207434654 1 60314.332875306 2024-01-05T07:59:20.426398+00:00 19994333.814373996109 28000000.000000175089 262994333.814370483160 1 60314.332886853 2024-01-05T07:59:21.424134+00:00 19994333.814398583025 27999999.999990876764 262994333.814385771751 1 60314.332898566 2024-01-05T07:59:22.436156+00:00 19994333.814144670963 27999999.999970596284 262994333.814111560583 1 60314.332909959 2024-01-05T07:59:23.420470+00:00 19994333.814355410635 27999999.999967597425 262994333.814319312572 1 60314.332921535 2024-01-05T07:59:24.420622+00:00 19994333.814367413521 28000000.000014159828 262994333.814377874136 1 60314.332933105 2024-01-05T07:59:25.420225+00:00 19994333.814124025404 28000000.000020518899 262994333.814140826464 1 60314.332944889 2024-01-05T07:59:26.438383+00:00 19994333.814498096704 27999999.999984588474 262994333.814478993416 1 60314.332956334 2024-01-05T07:59:27.427215+00:00 19994333.814469899982 28000000.000027667731 262994333.814493864775 1 60314.332967889 2024-01-05T07:59:28.425594+00:00 19994333.814348097891 27999999.999982602894 262994333.814327001572 1 60314.332979434 2024-01-05T07:59:29.423080+00:00 19994333.814456153661 28000000.000016976148 262994333.814469456673 1 60314.332991031 2024-01-05T07:59:30.425123+00:00 19994333.814248740673 27999999.999997086823 262994333.814242124557 1 60314.333002569 2024-01-05T07:59:31.421946+00:00 19994333.814159493893 27999999.999986629933 262994333.814142405987 1 60314.333014310 2024-01-05T07:59:32.436366+00:00 19994333.814419135451 28000000.000009573996 262994333.814424991608 1 60314.333025761 2024-01-05T07:59:33.425738+00:00 19994333.814262472093 28000000.000019092113 262994333.814277887344 1 60314.333037494 2024-01-05T07:59:34.439493+00:00 19994333.814473848790 28000000.000000234693 262994333.814470380545 1 60314.333049087 2024-01-05T07:59:35.441080+00:00 19994333.814376235008 27999999.999968454242 262994333.814341008663 1 60314.333060529 2024-01-05T07:59:36.429673+00:00 19994333.814392607659 27999999.999961767346 262994333.814350664616 1 60314.333072220 2024-01-05T07:59:37.439788+00:00 19994333.814133938402 28000000.000064373016 262994333.814194619656 1 60314.333083787 2024-01-05T07:59:38.439147+00:00 19994333.814566619694 27999999.999987576157 262994333.814550489187 1 60314.333095166 2024-01-05T07:59:39.422387+00:00 19994333.814149778336 28000000.000030729920 262994333.814176797867 1 60314.333106751 2024-01-05T07:59:40.423298+00:00 19994333.814314849675 27999999.999997481704 262994333.814308643341 1 60314.333118310 2024-01-05T07:59:41.421948+00:00 19994333.814495176077 27999999.999970775098 262994333.814462244511 1 60314.333129893 2024-01-05T07:59:42.422716+00:00 19994333.814374346286 28000000.000011906028 262994333.814382582903 1 60314.333141692 2024-01-05T07:59:43.442203+00:00 19994333.814505811781 27999999.999975826591 262994333.814477950335 1 60314.333153103 2024-01-05T07:59:44.428127+00:00 19994333.814324185252 27999999.999972026795 262994333.814292490482 1 60314.333164602 2024-01-05T07:59:45.421601+00:00 19994333.814286071807 28000000.000034045428 262994333.814316421747 1 60314.333176409 2024-01-05T07:59:46.441727+00:00 19994333.814467325807 28000000.000005945563 262994333.814469575882 1 60314.333187735 2024-01-05T07:59:47.420317+00:00 19994333.814269460738 27999999.999980732799 262994333.814246505499 1 60314.333199335 2024-01-05T07:59:48.422573+00:00 19994333.814362373203 28000000.000003293157 262994333.814361959696 1 60314.333210897 2024-01-05T07:59:49.421472+00:00 19994333.814517948776 28000000.000042445958 262994333.814556688070 1 60314.333222465 2024-01-05T07:59:50.420923+00:00 19994333.814348455518 28000000.000030227005 262994333.814374983311 1 60314.333234113 2024-01-05T07:59:51.427358+00:00 19994333.814425092191 27999999.999991424382 262994333.814412802458 1 60314.333245758 2024-01-05T07:59:52.433479+00:00 19994333.814017564058 28000000.000004939735 262994333.814018815756 1 60314.333257345 2024-01-05T07:59:53.434652+00:00 19994333.814337413758 27999999.999998375773 262994333.814332097769 1 60314.333268784 2024-01-05T07:59:54.422887+00:00 19994333.814337357879 27999999.999931026250 262994333.814264714718 1 60314.333280361 2024-01-05T07:59:55.423178+00:00 19994333.814304649830 28000000.000001110137 262994333.814302057028 1 60314.333291909 2024-01-05T07:59:56.420955+00:00 19994333.814414612949 28000000.000005207956 262994333.814416140318 1 60314.333303589 2024-01-05T07:59:57.430110+00:00 19994333.814513191581 27999999.999990127981 262994333.814499616623 1 60314.333315225 2024-01-05T07:59:58.435437+00:00 19994333.814173955470 28000000.000002179295 262994333.814172446728 1 60314.333326800 2024-01-05T07:59:59.435498+00:00 19994333.814453188330 28000000.000027831644 262994333.814477324486 1 60314.333338246 2024-01-05T08:00:00.424455+00:00 19994333.814170479774 28000000.000020574778 262994333.814187347889 1 60314.333350180 2024-01-05T08:00:01.455544+00:00 19994333.814428765327 28000000.000013440847 262994333.814438521862 1 60314.333361773 2024-01-05T08:00:02.457157+00:00 19994333.814321268350 28000000.000009328127 262994333.814326912165 1 60314.333373084 2024-01-05T08:00:03.434444+00:00 19994333.814259666950 27999999.999982275069 262994333.814238250256 1 60314.333384642 2024-01-05T08:00:04.433082+00:00 19994333.814492944628 28000000.000007171184 262994333.814496427774 1 60314.333396315 2024-01-05T08:00:05.441625+00:00 19994333.814475230873 27999999.999983172864 262994333.814454704523 1 60314.333407670 2024-01-05T08:00:06.422700+00:00 19994333.814390081912 27999999.999944686890 262994333.814331084490 1 60314.333419251 2024-01-05T08:00:07.423265+00:00 19994333.814205754548 27999999.999983943999 262994333.814186006784 1 60314.333430824 2024-01-05T08:00:08.423198+00:00 19994333.814252749085 27999999.999991744757 262994333.814240813255 1 60314.333442406 2024-01-05T08:00:09.423898+00:00 19994333.814265273511 28000000.000005226582 262994333.814266800880 1 60314.333453991 2024-01-05T08:00:10.424836+00:00 19994333.814396925271 27999999.999999843538 262994333.814393073320 1 60314.333465559 2024-01-05T08:00:11.424339+00:00 19994333.814213972539 28000000.000009611249 262994333.814219862223 1 60314.333477125 2024-01-05T08:00:12.423546+00:00 19994333.814468655735 28000000.000017046928 262994333.814482003450 1 60314.333488700 2024-01-05T08:00:13.423640+00:00 19994333.814203012735 27999999.999983288348 262994333.814182609320 1 60314.333500231 2024-01-05T08:00:14.419981+00:00 19994333.814414754510 27999999.999978590757 262994333.814389646053 1 60314.333511819 2024-01-05T08:00:15.421138+00:00 19994333.814357612282 27999999.999962422997 262994333.814316332340 1 60314.333523378 2024-01-05T08:00:16.419824+00:00 19994333.814417243004 28000000.000009097159 262994333.814422637224 1 60314.333534973 2024-01-05T08:00:17.421652+00:00 19994333.814441338181 27999999.999948412180 262994333.814386069775 1 60314.333546530 2024-01-05T08:00:18.420212+00:00 19994333.814099550247 28000000.000010300428 262994333.814106166363 1 60314.333558161 2024-01-05T08:00:19.425107+00:00 19994333.814577810466 28000000.000007644296 262994333.814581751823 1 60314.333569715 2024-01-05T08:00:20.423400+00:00 19994333.814360011369 28000000.000030208379 262994333.814386546612 1 60314.333581282 2024-01-05T08:00:21.422789+00:00 19994333.814548671246 27999999.999993719161 262994333.814538687468 1 60314.333592842 2024-01-05T08:00:22.421533+00:00 19994333.814242921770 28000000.000015310943 262994333.814254552126 1 60314.333604468 2024-01-05T08:00:23.425987+00:00 19994333.814358804375 28000000.000002723187 262994333.814357817173 1 60314.333615987 2024-01-05T08:00:24.421275+00:00 19994333.814325027168 27999999.999990187585 262994333.814311534166 1 60314.333627612 2024-01-05T08:00:25.425693+00:00 19994333.814552444965 27999999.999979026616 262994333.814527779818 1 60314.333639141 2024-01-05T08:00:26.421805+00:00 19994333.814205572009 27999999.999960854650 262994333.814162731171 1 60314.333650731 2024-01-05T08:00:27.423147+00:00 19994333.814174376428 27999999.999997213483 262994333.814167886972 1 60314.333662289 2024-01-05T08:00:28.421799+00:00 19994333.814432300627 28000000.000011712313 262994333.814440310001 1 60314.333673961 2024-01-05T08:00:29.430190+00:00 19994333.814354632050 27999999.999988242984 262994333.814339190722 1 60314.333685462 2024-01-05T08:00:30.423932+00:00 19994333.814317565411 27999999.999978270382 262994333.814292132854 1 60314.333697239 2024-01-05T08:00:31.441469+00:00 19994333.814410183579 28000000.000000882894 262994333.814407378435 1 60314.333708652 2024-01-05T08:00:32.427557+00:00 19994333.814229201525 28000000.000018224120 262994333.814243733883 1 60314.333720309 2024-01-05T08:00:33.434652+00:00 19994333.814411751926 28000000.000028472394 262994333.814436525106 1 60314.333731731 2024-01-05T08:00:34.421539+00:00 19994333.814376994967 28000000.000011961907 262994333.814385235310 1 60314.333743410 2024-01-05T08:00:35.430610+00:00 19994333.814214464277 27999999.999960117042 262994333.814170897007 1 60314.333754968 2024-01-05T08:00:36.429281+00:00 19994333.814402241260 28000000.000073038042 262994333.814471602440 1 60314.333766676 2024-01-05T08:00:37.440804+00:00 19994333.814391851425 27999999.999981377274 262994333.814369529486 1 60314.333778134 2024-01-05T08:00:38.430726+00:00 19994333.814342517406 27999999.999962221831 262994333.814301043749 1 60314.333790007 2024-01-05T08:00:39.456572+00:00 19994333.814302828163 27999999.999985646456 262994333.814284771681 1 60314.333801189 2024-01-05T08:00:40.422787+00:00 19994333.814164705575 27999999.999992828816 262994333.814153820276 1 60314.333812771 2024-01-05T08:00:41.423411+00:00 19994333.814466465265 27999999.999974083155 262994333.814436852932 1 60314.333824310 2024-01-05T08:00:42.420343+00:00 19994333.814274519682 28000000.000014152378 262994333.814284980297 1 60314.333835885 2024-01-05T08:00:43.420463+00:00 19994333.814481712878 28000000.000024404377 262994333.814502418041 1 60314.333847476 2024-01-05T08:00:44.421891+00:00 19994333.814243584871 27999999.999978188425 262994333.814218074083 1 60314.333859248 2024-01-05T08:00:45.439014+00:00 19994333.814425561577 28000000.000023342669 262994333.814445197582 1 60314.333870708 2024-01-05T08:00:46.429160+00:00 19994333.814210232347 27999999.999979823828 262994333.814186364412 1 60314.333882300 2024-01-05T08:00:47.430740+00:00 19994333.814437903464 27999999.999977301806 262994333.814411491156 1 60314.333893944 2024-01-05T08:00:48.436758+00:00 19994333.814425550401 27999999.999984443188 262994333.814406305552 1 60314.333905345 2024-01-05T08:00:49.421782+00:00 19994333.814126167446 27999999.999936096370 262994333.814058572054 1 60314.333916911 2024-01-05T08:00:50.421097+00:00 19994333.814486365765 28000000.000043783337 262994333.814526438713 1 60314.333928483 2024-01-05T08:00:51.420940+00:00 19994333.814165700227 27999999.999943770468 262994333.814105778933 1 60314.333940079 2024-01-05T08:00:52.422783+00:00 19994333.814275331795 28000000.000043142587 262994333.814314782619 1 60314.333951718 2024-01-05T08:00:53.428414+00:00 19994333.814591247588 28000000.000002544373 262994333.814590096474 1 60314.333963284 2024-01-05T08:00:54.427774+00:00 19994333.814439721406 28000000.000031534582 262994333.814467549324 1 60314.333974801 2024-01-05T08:00:55.422830+00:00 19994333.814285900444 28000000.000016536564 262994333.814298748970 1 60314.333986396 2024-01-05T08:00:56.424649+00:00 19994333.814483288676 27999999.999997008592 262994333.814476609230 1 60314.333997940 2024-01-05T08:00:57.422000+00:00 19994333.814248360693 28000000.000008262694 262994333.814252912998 1 60314.334009506 2024-01-05T08:00:58.421325+00:00 19994333.814308729023 28000000.000005148351 262994333.814310193062 1 60314.334021100 2024-01-05T08:00:59.423009+00:00 19994333.814510785043 28000000.000012021512 262994333.814519107342 1 60314.334032738 2024-01-05T08:01:00.428553+00:00 19994333.814273685217 27999999.999975983053 262994333.814245969057 1 60314.334044348 2024-01-05T08:01:01.431673+00:00 19994333.814375676215 28000000.000024113804 262994333.814396083355 1 60314.334055824 2024-01-05T08:01:02.423188+00:00 19994333.814234379679 27999999.999996520579 262994333.814227193594 1 60314.334067392 2024-01-05T08:01:03.422629+00:00 19994333.814456801862 28000000.000061094761 262994333.814514189959 1 60314.334078954 2024-01-05T08:01:04.421638+00:00 19994333.814253959805 28000000.000041037798 262994333.814291298389 1 60314.334090552 2024-01-05T08:01:05.423719+00:00 19994333.814455553889 27999999.999981362373 262994333.814433217049 1 60314.334102121 2024-01-05T08:01:06.423243+00:00 19994333.814471144229 27999999.999993156642 262994333.814460605383 1 60314.334113694 2024-01-05T08:01:07.423132+00:00 19994333.814219184220 28000000.000021576881 262994333.814237058163 1 60314.334125220 2024-01-05T08:01:08.419026+00:00 19994333.814255036414 27999999.999985739589 262994333.814237087965 1 60314.334136830 2024-01-05T08:01:09.422119+00:00 19994333.814615886658 27999999.999990832061 262994333.814603000879 1 60314.334148385 2024-01-05T08:01:10.420455+00:00 19994333.814489856362 28000000.000008072704 262994333.814494252205 1 60314.334159952 2024-01-05T08:01:11.419810+00:00 19994333.814313333482 27999999.999949231744 262994333.814258843660 1 60314.334171587 2024-01-05T08:01:12.425080+00:00 19994333.814386337996 27999999.999972093850 262994333.814354747534 1 60314.334183136 2024-01-05T08:01:13.422976+00:00 19994333.814303766936 28000000.000007808208 262994333.814307868481 1 60314.334194685 2024-01-05T08:01:14.420809+00:00 19994333.814356286079 27999999.999979123473 262994333.814331740141 1 60314.334206258 2024-01-05T08:01:15.420689+00:00 19994333.814361900091 28000000.000060841441 262994333.814419060946 1 60314.334218257 2024-01-05T08:01:16.457359+00:00 19994333.814450491220 27999999.999970361590 262994333.814417183399 1 60314.334229512 2024-01-05T08:01:17.429871+00:00 19994333.814272210002 27999999.999997839332 262994333.814266383648 1 60314.334241402 2024-01-05T08:01:18.457151+00:00 19994333.814296230674 28000000.000016659498 262994333.814309179783 1 60314.334252667 2024-01-05T08:01:19.430415+00:00 19994333.814487785101 27999999.999983392656 262994333.814467489719 1 60314.334264135 2024-01-05T08:01:20.421221+00:00 19994333.814334034920 28000000.000000976026 262994333.814331322908 1 60314.334275724 2024-01-05T08:01:21.422532+00:00 19994333.814347360283 28000000.000009465963 262994333.814353138208 1 60314.334287271 2024-01-05T08:01:22.420228+00:00 19994333.814330112189 27999999.999975845218 262994333.814302265644 1 60314.334298858 2024-01-05T08:01:23.421343+00:00 19994333.814471952617 28000000.000010743737 262994333.814478993416 1 60314.334310592 2024-01-05T08:01:24.435151+00:00 19994333.814404137433 27999999.999979857355 262994333.814380288124 1 60314.334322232 2024-01-05T08:01:25.440816+00:00 19994333.814536064863 28000000.000016320497 262994333.814548701048 1 60314.334333967 2024-01-05T08:01:26.454769+00:00 19994333.814084421843 28000000.000015668571 262994333.814096391201 1 60314.334345348 2024-01-05T08:01:27.438049+00:00 19994333.814523413777 28000000.000068608671 262994333.814588308334 1 60314.334356742 2024-01-05T08:01:28.422457+00:00 19994333.814258787781 27999999.999990124255 262994333.814245223999 1 60314.334368303 2024-01-05T08:01:29.421376+00:00 19994333.814075030386 27999999.999973136932 262994333.814044475555 1 60314.334379885 2024-01-05T08:01:30.422039+00:00 19994333.814420573413 28000000.000004831702 262994333.814421713352 1 60314.334391594 2024-01-05T08:01:31.433771+00:00 19994333.814321342856 27999999.999978955835 262994333.814296603203 1 60314.334403068 2024-01-05T08:01:32.425041+00:00 19994333.814230952412 27999999.999969225377 262994333.814196467400 1 60314.334414700 2024-01-05T08:01:33.430086+00:00 19994333.814287886024 28000000.000017363578 262994333.814301550388 1 60314.334426421 2024-01-05T08:01:34.442794+00:00 19994333.814121574163 27999999.999977145344 262994333.814095020294 1 60314.334437912 2024-01-05T08:01:35.435583+00:00 19994333.814394112676 28000000.000015318394 262994333.814405739307 1 60314.334449402 2024-01-05T08:01:36.428361+00:00 19994333.814451739192 28000000.000041723251 262994333.814489781857 1 60314.334461175 2024-01-05T08:01:37.445559+00:00 19994333.814586438239 28000000.000018641353 262994333.814601391554 1 60314.334472903 2024-01-05T08:01:38.458791+00:00 19994333.814351804554 28000000.000011898577 262994333.814359992743 1 60314.334484246 2024-01-05T08:01:39.438811+00:00 19994333.814203795046 28000000.000022310764 262994333.814222425222 1 60314.334495769 2024-01-05T08:01:40.434467+00:00 19994333.814276900142 28000000.000011295080 262994333.814284503460 1 60314.334507357 2024-01-05T08:01:41.435684+00:00 19994333.814384859055 27999999.999986786395 262994333.814367949963 1 60314.334518841 2024-01-05T08:01:42.427914+00:00 19994333.814249649644 27999999.999973103404 262994333.814219057560 1 60314.334530464 2024-01-05T08:01:43.432107+00:00 19994333.814368743449 27999999.999953821301 262994333.814318865538 1 60314.334541929 2024-01-05T08:01:44.422665+00:00 19994333.814297895879 28000000.000004619360 262994333.814298808575 1 60314.334553481 2024-01-05T08:01:45.420721+00:00 19994333.814211875200 27999999.999979335815 262994333.814187526703 1 60314.334565055 2024-01-05T08:01:46.420769+00:00 19994333.814441781491 28000000.000013977289 262994333.814452052116 1 60314.334577044 2024-01-05T08:01:47.456543+00:00 19994333.814165249467 28000000.000046871603 262994333.814208447933 1 60314.334588903 2024-01-05T08:01:48.481207+00:00 19994333.814407430589 27999999.999959886074 262994333.814363628626 1 60314.334599996 2024-01-05T08:01:49.439631+00:00 19994333.814240965992 27999999.999995175749 262994333.814232438803 1 60314.334611497 2024-01-05T08:01:50.433308+00:00 19994333.814470719546 28000000.000033222139 262994333.814500242472 1 60314.334622929 2024-01-05T08:01:51.421078+00:00 19994333.814349211752 27999999.999974936247 262994333.814320445061 1 60314.334634495 2024-01-05T08:01:52.420373+00:00 19994333.814373079687 27999999.999984700233 262994333.814354091883 1 60314.334646082 2024-01-05T08:01:53.421477+00:00 19994333.814378350973 28000000.000008575618 262994333.814383238554 1 60314.334657658 2024-01-05T08:01:54.421691+00:00 19994333.814306166023 27999999.999985903502 262994333.814288377762 1 60314.334669428 2024-01-05T08:01:55.438605+00:00 19994333.814312677830 28000000.000004798174 262994333.814313769341 1 60314.334681047 2024-01-05T08:01:56.442452+00:00 19994333.814322307706 28000000.000008251518 262994333.814326882362 1 60314.334692597 2024-01-05T08:01:57.440386+00:00 19994333.814249586314 28000000.000047702342 262994333.814293593168 1 60314.334704230 2024-01-05T08:01:58.445440+00:00 19994333.814288672060 27999999.999993637204 262994333.814278602600 1 60314.334715533 2024-01-05T08:01:59.422011+00:00 19994333.814416117966 27999999.999997481704 262994333.814409911633 1 60314.334727118 2024-01-05T08:02:00.422996+00:00 19994333.814297366887 27999999.999991241843 262994333.814284920692 1 60314.334738689 2024-01-05T08:02:01.422735+00:00 19994333.814394056797 28000000.000033993274 262994333.814424365759 1 60314.334750282 2024-01-05T08:02:02.424351+00:00 19994333.814409777522 28000000.000009465963 262994333.814415574074 1 60314.334761963 2024-01-05T08:02:03.433605+00:00 19994333.814228527248 27999999.999977726489 262994333.814202576876 1 60314.334773471 2024-01-05T08:02:04.427889+00:00 19994333.814364641905 28000000.000003483146 262994333.814364433289 1 60314.334785078 2024-01-05T08:02:05.430762+00:00 19994333.814361512661 28000000.000004749745 262994333.814362555742 1 60314.334796628 2024-01-05T08:02:06.428654+00:00 19994333.814475193620 28000000.000004313886 262994333.814475834370 1 60314.334808153 2024-01-05T08:02:07.424410+00:00 19994333.814506240189 27999999.999998375773 262994333.814500927925 1 60314.334819820 2024-01-05T08:02:08.432435+00:00 19994333.814220715314 28000000.000015430152 262994333.814232468605 1 60314.334831322 2024-01-05T08:02:09.426232+00:00 19994333.814383853227 27999999.999992024153 262994333.814372181892 1 60314.334842929 2024-01-05T08:02:10.429022+00:00 19994333.814146768302 28000000.000034093857 262994333.814177155495 1 60314.334854426 2024-01-05T08:02:11.422385+00:00 19994333.814487889409 28000000.000041663647 262994333.814525842667 1 60314.334866134 2024-01-05T08:02:12.433926+00:00 19994333.814055107534 28000000.000010393560 262994333.814061820507 1 60314.334877581 2024-01-05T08:02:13.422988+00:00 19994333.814463585615 28000000.000038553029 262994333.814498454332 1 60314.334889152 2024-01-05T08:02:14.422708+00:00 19994333.814230643213 27999999.999964024872 262994333.814190983772 1 60314.334900694 2024-01-05T08:02:15.419943+00:00 19994333.814371239394 27999999.999982506037 262994333.814350038767 1 60314.334912326 2024-01-05T08:02:16.424958+00:00 19994333.814510993659 27999999.999996025115 262994333.814503341913 1 60314.334923849 2024-01-05T08:02:17.420524+00:00 19994333.814493037760 28000000.000007797033 262994333.814497143030 1 60314.334935434 2024-01-05T08:02:18.421499+00:00 19994333.814386084676 27999999.999994777143 262994333.814377188683 1 60314.334947001 2024-01-05T08:02:19.420861+00:00 19994333.814113952219 28000000.000013176352 262994333.814123421907 1 60314.334958582 2024-01-05T08:02:20.421502+00:00 19994333.814312268049 27999999.999992657453 262994333.814301252365 1 60314.334970311 2024-01-05T08:02:21.434848+00:00 19994333.814189847559 28000000.000006359071 262994333.814192503691 1 60314.334981746 2024-01-05T08:02:22.422863+00:00 19994333.814235761762 28000000.000001642853 262994333.814233720303 1 60314.334993314 2024-01-05T08:02:23.422294+00:00 19994333.814187992364 28000000.000017609447 262994333.814201921225 1 60314.335004894 2024-01-05T08:02:24.422792+00:00 19994333.814284045249 28000000.000014174730 262994333.814294546843 1 60314.335016453 2024-01-05T08:02:25.421558+00:00 19994333.814316079021 27999999.999979536980 262994333.814291894436 1 60314.335028052 2024-01-05T08:02:26.423722+00:00 19994333.814111683518 27999999.999978996813 262994333.814086973667 1 60314.335039601 2024-01-05T08:02:27.421480+00:00 19994333.814723718911 27999999.999999646097 262994333.814719676971 1 60314.335051356 2024-01-05T08:02:28.437163+00:00 19994333.814199425280 27999999.999973285943 262994333.814169019461 1 60314.335062823 2024-01-05T08:02:29.427952+00:00 19994333.814241752028 28000000.000053919852 262994333.814291954041 1 60314.335074352 2024-01-05T08:02:30.423993+00:00 19994333.814472120255 27999999.999991741031 262994333.814460158348 1 60314.335085903 2024-01-05T08:02:31.422051+00:00 19994333.814542543143 28000000.000021908432 262994333.814560741186 1 60314.335097491 2024-01-05T08:02:32.423205+00:00 19994333.814152624458 28000000.000010307878 262994333.814159244299 1 60314.335109596 2024-01-05T08:02:33.469063+00:00 19994333.814317774028 28000000.000028006732 262994333.814342081547 1 60314.335120713 2024-01-05T08:02:34.429647+00:00 19994333.814470864832 28000000.000023577362 262994333.814490735531 1 60314.335132250 2024-01-05T08:02:35.426358+00:00 19994333.814412787557 28000000.000000212342 262994333.814409315586 1 60314.335143816 2024-01-05T08:02:36.425721+00:00 19994333.814090803266 27999999.999999519438 262994333.814086616039 1 60314.335155551 2024-01-05T08:02:37.439585+00:00 19994333.814188055694 27999999.999966312200 262994333.814150691032 1 60314.335166939 2024-01-05T08:02:38.423529+00:00 19994333.814536329359 27999999.999951690435 262994333.814484328032 1 60314.335178488 2024-01-05T08:02:39.421358+00:00 19994333.814318850636 28000000.000021923333 262994333.814337074757 1 60314.335190207 2024-01-05T08:02:40.433903+00:00 19994333.814394146204 27999999.999985553324 262994333.814375996590 1 60314.335202151 2024-01-05T08:02:41.465881+00:00 19994333.814465668052 28000000.000000655651 262994333.814462631941 1 60314.335213358 2024-01-05T08:02:42.434089+00:00 19994333.814253378659 28000000.000035967678 262994333.814285665751 1 60314.335224924 2024-01-05T08:02:43.433400+00:00 19994333.814142748713 28000000.000031221658 262994333.814170300961 1 60314.335236439 2024-01-05T08:02:44.428312+00:00 19994333.814380511642 28000000.000030629337 262994333.814407467842 1 60314.335247983 2024-01-05T08:02:45.425730+00:00 19994333.814353842288 28000000.000006262213 262994333.814356416464 1 60314.335259610 2024-01-05T08:02:46.430268+00:00 19994333.814322054386 27999999.999987866729 262994333.814306229353 1 60314.335271086 2024-01-05T08:02:47.421801+00:00 19994333.814336236566 27999999.999982636422 262994333.814315170050 1 60314.335282652 2024-01-05T08:02:48.421112+00:00 19994333.814433909953 28000000.000012215227 262994333.814442425966 1 60314.335294240 2024-01-05T08:02:49.422316+00:00 19994333.814440090209 27999999.999997477978 262994333.814433872700 1 60314.335305987 2024-01-05T08:02:50.437300+00:00 19994333.814538266510 28000000.000015657395 262994333.814550220966 1 60314.335317515 2024-01-05T08:02:51.433290+00:00 19994333.814387369901 27999999.999982856214 262994333.814366549253 1 60314.335329013 2024-01-05T08:02:52.426719+00:00 19994333.814269673079 27999999.999978911132 262994333.814244866371 1 60314.335340593 2024-01-05T08:02:53.427185+00:00 19994333.814524523914 28000000.000018939376 262994333.814539790154 1 60314.335352117 2024-01-05T08:02:54.422943+00:00 19994333.814155850559 28000000.000026389956 262994333.814178556204 1 60314.335363678 2024-01-05T08:02:55.421747+00:00 19994333.814444031566 28000000.000026058406 262994333.814466387033 1 60314.335375272 2024-01-05T08:02:56.423516+00:00 19994333.814209286124 28000000.000022474676 262994333.814228057861 1 60314.335387101 2024-01-05T08:02:57.445545+00:00 19994333.814586602151 28000000.000007528812 262994333.814590454102 1 60314.335398641 2024-01-05T08:02:58.442567+00:00 19994333.814451254904 27999999.999976564199 262994333.814424127340 1 60314.335410182 2024-01-05T08:02:59.439740+00:00 19994333.814374461770 27999999.999991565943 262994333.814362347126 1 60314.335422094 2024-01-05T08:03:00.468917+00:00 19994333.814398471266 27999999.999994900078 262994333.814389675856 1 60314.335433218 2024-01-05T08:03:01.429984+00:00 19994333.814347427338 27999999.999966703355 262994333.814310431480 1 60314.335444695 2024-01-05T08:03:02.421698+00:00 19994333.814328614622 28000000.000036008656 262994333.814360916615 1 60314.335456258 2024-01-05T08:03:03.420648+00:00 19994333.814330838621 27999999.999988771975 262994333.814315915108 1 60314.335467829 2024-01-05T08:03:04.420479+00:00 19994333.814232461154 27999999.999974846840 262994333.814203619957 1 60314.335479403 2024-01-05T08:03:05.420401+00:00 19994333.814441114664 28000000.000041909516 262994333.814479321241 1 60314.335490994 2024-01-05T08:03:06.421896+00:00 19994333.814410172403 27999999.999986890703 262994333.814393371344 1 60314.335502554 2024-01-05T08:03:07.420696+00:00 19994333.814190439880 28000000.000011872500 262994333.814198613167 1 60314.335514155 2024-01-05T08:03:08.423024+00:00 19994333.814479220659 28000000.000032134354 262994333.814507663250 1 60314.335525698 2024-01-05T08:03:09.420325+00:00 19994333.814140424132 27999999.999993536621 262994333.814130246639 1 60314.335537333 2024-01-05T08:03:10.425565+00:00 19994333.814386654645 27999999.999989368021 262994333.814372330904 1 60314.335549006 2024-01-05T08:03:11.434129+00:00 19994333.814276505262 27999999.999957937747 262994333.814230769873 1 60314.335560571 2024-01-05T08:03:12.433392+00:00 19994333.814612705261 27999999.999992437661 262994333.814601451159 1 60314.335572130 2024-01-05T08:03:13.431985+00:00 19994333.814115189016 28000000.000013250858 262994333.814124763012 1 60314.335583675 2024-01-05T08:03:14.429481+00:00 19994333.814219940454 27999999.999991461635 262994333.814207732677 1 60314.335595203 2024-01-05T08:03:15.425484+00:00 19994333.814571540803 27999999.999991886318 262994333.814559727907 1 60314.335606822 2024-01-05T08:03:16.429417+00:00 19994333.814465187490 28000000.000038299710 262994333.814499795437 1 60314.335618550 2024-01-05T08:03:17.442695+00:00 19994333.814187590033 28000000.000015724450 262994333.814199626446 1 60314.335629890 2024-01-05T08:03:18.422513+00:00 19994333.814444657415 27999999.999999187887 262994333.814440160990 1 60314.335641454 2024-01-05T08:03:19.421614+00:00 19994333.814354669303 27999999.999961927533 262994333.814312875271 1 60314.335653049 2024-01-05T08:03:20.423413+00:00 19994333.814307264984 27999999.999961685389 262994333.814265251160 1 60314.335664752 2024-01-05T08:03:21.434605+00:00 19994333.814370296896 27999999.999991137534 262994333.814357757568 1 60314.335676474 2024-01-05T08:03:22.447341+00:00 19994333.814261291176 28000000.000010639429 262994333.814268231392 1 60314.335688054 2024-01-05T08:03:23.447864+00:00 19994333.814164504409 28000000.000015832484 262994333.814176619053 1 60314.335699504 2024-01-05T08:03:24.437157+00:00 19994333.814264748245 27999999.999990109354 262994333.814251154661 1 60314.335710909 2024-01-05T08:03:25.422557+00:00 19994333.814563039690 28000000.000025991350 262994333.814585328102 1 60314.335722522 2024-01-05T08:03:26.425869+00:00 19994333.814070325345 28000000.000014778227 262994333.814081400633 1 60314.335734046 2024-01-05T08:03:27.421545+00:00 19994333.814443714917 28000000.000004112720 262994333.814444124699 1 60314.335745669 2024-01-05T08:03:28.425768+00:00 19994333.814441360533 28000000.000020980835 262994333.814458638430 1 60314.335757251 2024-01-05T08:03:29.426458+00:00 19994333.814348425716 28000000.000008724630 262994333.814353466034 1 60314.335768992 2024-01-05T08:03:30.440900+00:00 19994333.814395796508 28000000.000011388212 262994333.814403474331 1 60314.335780453 2024-01-05T08:03:31.431143+00:00 19994333.814466685057 27999999.999940898269 262994333.814403891563 1 60314.335791939 2024-01-05T08:03:32.423519+00:00 19994333.814304716885 27999999.999982949346 262994333.814283967018 1 60314.335803479 2024-01-05T08:03:33.420607+00:00 19994333.814272943884 28000000.000006861985 262994333.814276099205 1 60314.335815076 2024-01-05T08:03:34.422537+00:00 19994333.814406216145 28000000.000006359071 262994333.814408868551 1 60314.335826688 2024-01-05T08:03:35.425875+00:00 19994333.814336746931 27999999.999990954995 262994333.814323991537 1 60314.335838294 2024-01-05T08:03:36.428558+00:00 19994333.814355053008 28000000.000037297606 262994333.814388662577 1 60314.335849911 2024-01-05T08:03:37.432322+00:00 19994333.814313564450 28000000.000011030585 262994333.814320892096 1 60314.335861616 2024-01-05T08:03:38.443654+00:00 19994333.814108092338 28000000.000014625490 262994333.814119040966 1 60314.335872982 2024-01-05T08:03:39.425635+00:00 19994333.814452745020 28000000.000027395785 262994333.814476430416 1 60314.335884586 2024-01-05T08:03:40.428269+00:00 19994333.814115472138 27999999.999991592020 262994333.814103364944 1 60314.335896075 2024-01-05T08:03:41.420892+00:00 19994333.814419876784 27999999.999992802739 262994333.814408957958 1 60314.335907731 2024-01-05T08:03:42.427937+00:00 19994333.814281180501 28000000.000001627952 262994333.814279139042 1 60314.335919915 2024-01-05T08:03:43.480666+00:00 19994333.814155086875 27999999.999976772815 262994333.814128160477 1 60314.335930892 2024-01-05T08:03:44.429108+00:00 19994333.814383387566 27999999.999990209937 262994333.814369916916 1 60314.335942543 2024-01-05T08:03:45.435672+00:00 19994333.814420863986 27999999.999967612326 262994333.814384758472 1 60314.335953987 2024-01-05T08:03:46.424469+00:00 19994333.814436171204 27999999.999996785074 262994333.814429253340 1 60314.335965671 2024-01-05T08:03:47.433965+00:00 19994333.814305838197 28000000.000019617379 262994333.814321756363 1 60314.335977167 2024-01-05T08:03:48.427219+00:00 19994333.814124383032 27999999.999977950007 262994333.814098626375 1 60314.335988697 2024-01-05T08:03:49.423435+00:00 19994333.814325690269 28000000.000019293278 262994333.814341276884 1 60314.336000254 2024-01-05T08:03:50.421940+00:00 19994333.814458236098 27999999.999968066812 262994333.814422607422 1 60314.336011836 2024-01-05T08:03:51.422643+00:00 19994333.814289238304 28000000.000019174069 262994333.814304709435 1 60314.336023567 2024-01-05T08:03:52.436196+00:00 19994333.814258746803 27999999.999998521060 262994333.814253568649 1 60314.336035306 2024-01-05T08:03:53.450408+00:00 19994333.814411878586 27999999.999971207231 262994333.814379394054 1 60314.336047214 2024-01-05T08:03:54.479337+00:00 19994333.814387265593 28000000.000005844980 262994333.814389407635 1 60314.336058246 2024-01-05T08:03:55.432405+00:00 19994333.814157072455 27999999.999978497624 262994333.814131855965 1 60314.336069699 2024-01-05T08:03:56.421989+00:00 19994333.814485963434 28000000.000000033528 262994333.814482301474 1 60314.336081267 2024-01-05T08:03:57.421503+00:00 19994333.814219098538 27999999.999983850867 262994333.814199239016 1 60314.336092817 2024-01-05T08:03:58.419415+00:00 19994333.814216405153 27999999.999991144985 262994333.814203858376 1 60314.336104579 2024-01-05T08:03:59.435645+00:00 19994333.814578440040 28000000.000009667128 262994333.814584404230 1 60314.336116069 2024-01-05T08:04:00.428385+00:00 19994333.814172841609 28000000.000011935830 262994333.814181059599 1 60314.336128168 2024-01-05T08:04:01.473700+00:00 19994333.814436204731 28000000.000018708408 262994333.814451217651 1 60314.336139241 2024-01-05T08:04:02.430408+00:00 19994333.814291093498 28000000.000012427568 262994333.814299821854 1 60314.336150731 2024-01-05T08:04:03.423130+00:00 19994333.814305823296 27999999.999998025596 262994333.814300149679 1 60314.336162345 2024-01-05T08:04:04.426593+00:00 19994333.814550459385 27999999.999987002462 262994333.814533770084 1 60314.336173936 2024-01-05T08:04:05.428088+00:00 19994333.814291410148 27999999.999981533736 262994333.814269244671 1 60314.336185507 2024-01-05T08:04:06.427807+00:00 19994333.814540971071 28000000.000017192215 262994333.814554482698 1 60314.336197260 2024-01-05T08:04:07.443253+00:00 19994333.814386613667 27999999.999983273447 262994333.814366191626 1 60314.336208604 2024-01-05T08:04:08.423389+00:00 19994333.814139232039 28000000.000013601035 262994333.814149141312 1 60314.336220287 2024-01-05T08:04:09.432796+00:00 19994333.814439497888 28000000.000019174069 262994333.814454972744 1 60314.336231775 2024-01-05T08:04:10.425379+00:00 19994333.814217433333 28000000.000030506402 262994333.814244270325 1 60314.336243343 2024-01-05T08:04:11.424813+00:00 19994333.814451921731 28000000.000007901341 262994333.814456135035 1 60314.336254921 2024-01-05T08:04:12.425205+00:00 19994333.814299326390 27999999.999985001981 262994333.814280629158 1 60314.336266450 2024-01-05T08:04:13.421282+00:00 19994333.814325038344 27999999.999991882592 262994333.814313232899 1 60314.336278029 2024-01-05T08:04:14.421673+00:00 19994333.814431298524 28000000.000022001565 262994333.814449608326 1 60314.336289611 2024-01-05T08:04:15.422386+00:00 19994333.814351946115 27999999.999945975840 262994333.814294219017 1 60314.336301188 2024-01-05T08:04:16.422660+00:00 19994333.814273566008 28000000.000041078776 262994333.814310938120 1 60314.336312748 2024-01-05T08:04:17.421391+00:00 19994333.814400266856 27999999.999949067831 262994333.814345628023 1 60314.336324331 2024-01-05T08:04:18.422190+00:00 19994333.814169179648 27999999.999976295978 262994333.814141780138 1 60314.336335927 2024-01-05T08:04:19.424103+00:00 19994333.814301725477 28000000.000008679926 262994333.814306706190 1 60314.336347518 2024-01-05T08:04:20.425560+00:00 19994333.814494937658 28000000.000017590821 262994333.814508825541 1 60314.336359065 2024-01-05T08:04:21.423194+00:00 19994333.813991434872 28000000.000004414469 262994333.813992142677 1 60314.336370701 2024-01-05T08:04:22.428530+00:00 19994333.814593363553 28000000.000023059547 262994333.814612746239 1 60314.336382222 2024-01-05T08:04:23.424007+00:00 19994333.814454000443 28000000.000025011599 262994333.814475297928 1 60314.336393779 2024-01-05T08:04:24.422487+00:00 19994333.814334277064 28000000.000021457672 262994333.814352035522 1 60314.336405340 2024-01-05T08:04:25.421367+00:00 19994333.814414493740 28000000.000001955777 262994333.814412772655 1 60314.336416908 2024-01-05T08:04:26.420834+00:00 19994333.814297392964 28000000.000012908131 262994333.814306616783 1 60314.336428512 2024-01-05T08:04:27.423475+00:00 19994333.814365502447 27999999.999965678900 262994333.814327478409 1 60314.336440087 2024-01-05T08:04:28.423536+00:00 19994333.814434986562 28000000.000002782792 262994333.814434051514 1 60314.336451629 2024-01-05T08:04:29.420753+00:00 19994333.814443830401 28000000.000018674880 262994333.814458817244 1 60314.336463219 2024-01-05T08:04:30.422081+00:00 19994333.814487956464 28000000.000008959323 262994333.814493238926 1 60314.336474882 2024-01-05T08:04:31.429838+00:00 19994333.814409360290 27999999.999994195998 262994333.814399838448 1 60314.336486870 2024-01-05T08:04:32.465615+00:00 19994333.814211059362 28000000.000014971942 262994333.814222335815 1 60314.336498097 2024-01-05T08:04:33.435557+00:00 19994333.814210705459 27999999.999962814152 262994333.814169824123 1 60314.336509507 2024-01-05T08:04:34.421418+00:00 19994333.814507391304 28000000.000027000904 262994333.814530700445 1 60314.336521093 2024-01-05T08:04:35.422449+00:00 19994333.814125072211 27999999.999966215342 262994333.814087569714 1 60314.336532641 2024-01-05T08:04:36.420217+00:00 19994333.814272452146 28000000.000009659678 262994333.814278423786 1 60314.336544221 2024-01-05T08:04:37.420693+00:00 19994333.814427215606 27999999.999956361949 262994333.814379900694 1 60314.336555971 2024-01-05T08:04:38.435919+00:00 19994333.814359113574 27999999.999994680285 262994333.814350128174 1 60314.336567472 2024-01-05T08:04:39.429576+00:00 19994333.814360175282 28000000.000001933426 262994333.814358413219 1 60314.336579316 2024-01-05T08:04:40.452906+00:00 19994333.814430907369 27999999.999958254397 262994333.814385473728 1 60314.336590616 2024-01-05T08:04:41.429265+00:00 19994333.814528923482 28000000.000011757016 262994333.814536958933 1 60314.336602235 2024-01-05T08:04:42.433098+00:00 19994333.814160253853 28000000.000037539750 262994333.814194113016 1 60314.336613722 2024-01-05T08:04:43.425613+00:00 19994333.814334642142 28000000.000014860183 262994333.814345806837 1 60314.336625632 2024-01-05T08:04:44.454585+00:00 19994333.814275737852 27999999.999988347292 262994333.814260393381 1 60314.336636891 2024-01-05T08:04:45.427407+00:00 19994333.814447544515 27999999.999999407679 262994333.814443260431 1 60314.336648779 2024-01-05T08:04:46.454512+00:00 19994333.814242161810 27999999.999963086098 262994333.814201533794 1 60314.336660009 2024-01-05T08:04:47.424800+00:00 19994333.814345560968 27999999.999983262271 262994333.814325124025 1 60314.336671605 2024-01-05T08:04:48.426696+00:00 19994333.814356502146 27999999.999996382743 262994333.814349204302 1 60314.336683261 2024-01-05T08:04:49.433752+00:00 19994333.814333435148 27999999.999952599406 262994333.814282357693 1 60314.336694906 2024-01-05T08:04:50.439816+00:00 19994333.814323361963 27999999.999961435795 262994333.814281105995 1 60314.336706257 2024-01-05T08:04:51.420610+00:00 19994333.814360901713 27999999.999982021749 262994333.814339220524 1 60314.336717874 2024-01-05T08:04:52.424342+00:00 19994333.814537227154 27999999.999996736646 262994333.814530253410 1 60314.336729431 2024-01-05T08:04:53.422824+00:00 19994333.814428113401 27999999.999999016523 262994333.814423441887 1 60314.336741076 2024-01-05T08:04:54.428930+00:00 19994333.814320158213 27999999.999951146543 262994333.814267605543 1 60314.336752628 2024-01-05T08:04:55.427046+00:00 19994333.814375992864 28000000.000017933547 262994333.814390242100 1 60314.336764461 2024-01-05T08:04:56.449410+00:00 19994333.814334169030 28000000.000041015446 262994333.814371466637 1 60314.336775993 2024-01-05T08:04:57.445792+00:00 19994333.814363870770 28000000.000007759780 262994333.814367920160 1 60314.336787292 2024-01-05T08:04:58.422059+00:00 19994333.814335118979 27999999.999984212220 262994333.814315617085 1 60314.336798856 2024-01-05T08:04:59.421145+00:00 19994333.814391460270 27999999.999958816916 262994333.814346581697 1 60314.336810424 2024-01-05T08:05:00.420661+00:00 19994333.814242020249 28000000.000023413450 262994333.814261734486 1 60314.336822198 2024-01-05T08:05:01.437910+00:00 19994333.814290970564 27999999.999976839870 262994333.814264118671 1 60314.336833661 2024-01-05T08:05:02.428342+00:00 19994333.814460407943 27999999.999980092049 262994333.814436793327 1 60314.336845190 2024-01-05T08:05:03.424445+00:00 19994333.814397510141 27999999.999984536320 262994333.814378350973 1 60314.336856747 2024-01-05T08:05:04.422958+00:00 19994333.814430933446 28000000.000050969422 262994333.814478188753 1 60314.336868394 2024-01-05T08:05:05.429247+00:00 19994333.814248461276 28000000.000013105571 262994333.814257889986 1 60314.336879910 2024-01-05T08:05:06.424203+00:00 19994333.814344130456 28000000.000039797276 262994333.814380228519 1 60314.336891487 2024-01-05T08:05:07.424488+00:00 19994333.814357068390 27999999.999981906265 262994333.814335286617 1 60314.336903069 2024-01-05T08:05:08.425138+00:00 19994333.814247801900 28000000.000004619360 262994333.814248740673 1 60314.336914616 2024-01-05T08:05:09.422828+00:00 19994333.814425278455 27999999.999988045543 262994333.814409643412 1 60314.336926218 2024-01-05T08:05:10.425259+00:00 19994333.814091891050 27999999.999969586730 262994333.814057797194 1 60314.336937737 2024-01-05T08:05:11.420471+00:00 19994333.814483433962 27999999.999988682568 262994333.814468413591 1 60314.336949368 2024-01-05T08:05:12.425416+00:00 19994333.814249571413 28000000.000012192875 262994333.814258068800 1 60314.336960908 2024-01-05T08:05:13.422461+00:00 19994333.814352016896 28000000.000029090792 262994333.814377397299 1 60314.336972478 2024-01-05T08:05:14.422062+00:00 19994333.814280856401 27999999.999972902238 262994333.814250081778 1 60314.336984043 2024-01-05T08:05:15.421297+00:00 19994333.814221624285 27999999.999983113259 262994333.814201027155 1 60314.336995629 2024-01-05T08:05:16.422329+00:00 19994333.814292259514 28000000.000012096018 262994333.814300656319 1 60314.337007201 2024-01-05T08:05:17.422149+00:00 19994333.814334973693 28000000.000043712556 262994333.814374983311 1 60314.337018770 2024-01-05T08:05:18.421766+00:00 19994333.814234156162 27999999.999976307154 262994333.814206779003 1 60314.337030347 2024-01-05T08:05:19.422011+00:00 19994333.814301367849 27999999.999995026737 262994333.814292699099 1 60314.337041911 2024-01-05T08:05:20.421108+00:00 19994333.814372003078 27999999.999958779663 262994333.814327090979 1 60314.337053522 2024-01-05T08:05:21.424340+00:00 19994333.814591348171 27999999.999997552484 262994333.814585208893 1 60314.337065060 2024-01-05T08:05:22.421152+00:00 19994333.814411807805 27999999.999994385988 262994333.814402520657 1 60314.337076643 2024-01-05T08:05:23.421952+00:00 19994333.814427852631 28000000.000008072704 262994333.814432233572 1 60314.337088232 2024-01-05T08:05:24.423274+00:00 19994333.814441338181 28000000.000004153699 262994333.814441800117 1 60314.337099774 2024-01-05T08:05:25.420468+00:00 19994333.814348008484 28000000.000010866672 262994333.814355194569 1 60314.337111332 2024-01-05T08:05:26.419120+00:00 19994333.814321357757 27999999.999969389290 262994333.814287066460 1 60314.337122929 2024-01-05T08:05:27.421097+00:00 19994333.814054649323 28000000.000061623752 262994333.814112573862 1 60314.337134551 2024-01-05T08:05:28.425245+00:00 19994333.814489927143 27999999.999993197620 262994333.814479440451 1 60314.337146081 2024-01-05T08:05:29.421391+00:00 19994333.814355388284 27999999.999976575375 262994333.814328253269 1 60314.337157650 2024-01-05T08:05:30.420957+00:00 19994333.814335618168 27999999.999980516732 262994333.814312428236 1 60314.337169265 2024-01-05T08:05:31.424484+00:00 19994333.814258050174 27999999.999977778643 262994333.814232110977 1 60314.337180805 2024-01-05T08:05:32.421537+00:00 19994333.814326882362 27999999.999995157123 262994333.814318358898 1 60314.337192422 2024-01-05T08:05:33.425279+00:00 19994333.814272094518 27999999.999969556928 262994333.814237952232 1 60314.337203955 2024-01-05T08:05:34.421717+00:00 19994333.814348246902 27999999.999988745898 262994333.814333289862 1 60314.337216097 2024-01-05T08:05:35.470780+00:00 19994333.814262855798 28000000.000000804663 262994333.814259976149 1 60314.337227116 2024-01-05T08:05:36.422801+00:00 19994333.814249511808 28000000.000034868717 262994333.814280688763 1 60314.337238680 2024-01-05T08:05:37.421960+00:00 19994333.814303196967 27999999.999967589974 262994333.814267069101 1 60314.337250259 2024-01-05T08:05:38.422403+00:00 19994333.814441349357 28000000.000016383827 262994333.814454048872 1 60314.337261839 2024-01-05T08:05:39.422852+00:00 19994333.814308688045 28000000.000055264682 262994333.814360260963 1 60314.337273667 2024-01-05T08:05:40.444781+00:00 19994333.814264558256 27999999.999965593219 262994333.814226478338 1 60314.337285087 2024-01-05T08:05:41.431452+00:00 19994333.814492013305 28000000.000000223517 262994333.814488559961 1 60314.337296686 2024-01-05T08:05:42.433679+00:00 19994333.814301762730 27999999.999971117824 262994333.814269185066 1 60314.337308246 2024-01-05T08:05:43.432426+00:00 19994333.814398407936 27999999.999971855432 262994333.814366579056 1 60314.337319926 2024-01-05T08:05:44.441603+00:00 19994333.814518872648 27999999.999992277473 262994333.814507454634 1 60314.337331304 2024-01-05T08:05:45.424690+00:00 19994333.814111120999 28000000.000033915043 262994333.814141333103 1 60314.337343199 2024-01-05T08:05:46.452414+00:00 19994333.814352296293 27999999.999980889261 262994333.814329504967 1 60314.337354604 2024-01-05T08:05:47.437761+00:00 19994333.814389694482 28000000.000000473112 262994333.814386487007 1 60314.337366013 2024-01-05T08:05:48.423560+00:00 19994333.814433548599 28000000.000001270324 262994333.814431130886 1 60314.337377608 2024-01-05T08:05:49.425355+00:00 19994333.814208324999 28000000.000010583550 262994333.814215213060 1 60314.337389183 2024-01-05T08:05:50.425428+00:00 19994333.814521253109 27999999.999980546534 262994333.814498096704 1 60314.337400966 2024-01-05T08:05:51.443458+00:00 19994333.814091272652 28000000.000010658056 262994333.814098238945 1 60314.337412308 2024-01-05T08:05:52.423443+00:00 19994333.814217746258 27999999.999957066029 262994333.814171105623 1 60314.337423872 2024-01-05T08:05:53.422582+00:00 19994333.814391888678 27999999.999986834824 262994333.814375013113 1 60314.337435437 2024-01-05T08:05:54.421749+00:00 19994333.814380943775 27999999.999976556748 262994333.814353793859 1 60314.337447000 2024-01-05T08:05:55.420761+00:00 19994333.814325176179 27999999.999973110855 262994333.814294606447 1 60314.337458698 2024-01-05T08:05:56.431463+00:00 19994333.814217463136 28000000.000000998378 262994333.814214766026 1 60314.337470260 2024-01-05T08:05:57.430526+00:00 19994333.814477235079 27999999.999998535961 262994333.814472079277 1 60314.337481754 2024-01-05T08:05:58.423575+00:00 19994333.814261086285 27999999.999995846301 262994333.814253240824 1 60314.337493769 2024-01-05T08:05:59.461623+00:00 19994333.814353767782 28000000.000014040619 262994333.814364105463 1 60314.337504912 2024-01-05T08:06:00.424414+00:00 19994333.814440693706 28000000.000042114407 262994333.814479112625 1 60314.337516460 2024-01-05T08:06:01.422101+00:00 19994333.814399346709 27999999.999998942018 262994333.814394593239 1 60314.337528247 2024-01-05T08:06:02.440553+00:00 19994333.814415071160 28000000.000004280359 262994333.814415663481 1 60314.337539769 2024-01-05T08:06:03.436008+00:00 19994333.814174167812 28000000.000011358410 262994333.814181834459 1 60314.337551214 2024-01-05T08:06:04.424861+00:00 19994333.814122334123 27999999.999980729073 262994333.814099371433 1 60314.337562805 2024-01-05T08:06:05.426377+00:00 19994333.814428236336 28000000.000000379980 262994333.814424932003 1 60314.337574353 2024-01-05T08:06:06.424059+00:00 19994333.814253244549 28000000.000005617738 262994333.814255148172 1 60314.337585904 2024-01-05T08:06:07.422088+00:00 19994333.814291778952 27999999.999951001257 262994333.814239084721 1 60314.337597664 2024-01-05T08:06:08.438123+00:00 19994333.814452186227 28000000.000008091331 262994333.814456582069 1 60314.337609108 2024-01-05T08:06:09.426952+00:00 19994333.814379211515 27999999.999979786575 262994333.814355313778 1 60314.337620682 2024-01-05T08:06:10.426921+00:00 19994333.814374011010 28000000.000028189272 262994333.814398497343 1 60314.337632220 2024-01-05T08:06:11.423836+00:00 19994333.814269877970 27999999.999989964068 262994333.814256131649 1 60314.337644009 2024-01-05T08:06:12.442403+00:00 19994333.814147390425 27999999.999999843538 262994333.814143538475 1 60314.337655359 2024-01-05T08:06:13.423057+00:00 19994333.814399443567 27999999.999999668449 262994333.814395427704 1 60314.337666935 2024-01-05T08:06:14.423167+00:00 19994333.814384978265 27999999.999984990805 262994333.814366251230 1 60314.337678478 2024-01-05T08:06:15.420493+00:00 19994333.814331326634 28000000.000002060086 262994333.814329683781 1 60314.337690117 2024-01-05T08:06:16.426116+00:00 19994333.814360205084 27999999.999987900257 262994333.814344406128 1 60314.337701638 2024-01-05T08:06:17.421561+00:00 19994333.814321089536 28000000.000016964972 262994333.814334362745 1 60314.337713214 2024-01-05T08:06:18.421656+00:00 19994333.814440518618 28000000.000010050833 262994333.814446866512 1 60314.337724786 2024-01-05T08:06:19.421534+00:00 19994333.814323008060 28000000.000028610229 262994333.814347922802 1 60314.337736355 2024-01-05T08:06:20.421074+00:00 19994333.814328338951 27999999.999995186925 262994333.814319819212 1 60314.337747958 2024-01-05T08:06:21.423634+00:00 19994333.814253199846 28000000.000035908073 262994333.814285427332 1 60314.337759546 2024-01-05T08:06:22.424825+00:00 19994333.814265996218 27999999.999995507300 262994333.814257800579 1 60314.337771130 2024-01-05T08:06:23.425661+00:00 19994333.814544394612 27999999.999972950667 262994333.814513623714 1 60314.337782658 2024-01-05T08:06:24.421609+00:00 19994333.814169645309 27999999.999975096434 262994333.814141035080 1 60314.337794252 2024-01-05T08:06:25.423356+00:00 19994333.814499117434 28000000.000013586134 262994333.814509004354 1 60314.337805804 2024-01-05T08:06:26.421465+00:00 19994333.814405716956 27999999.999986868352 262994333.814388871193 1 60314.337817375 2024-01-05T08:06:27.421158+00:00 19994333.814273126423 27999999.999996360391 262994333.814265787601 1 60314.337829054 2024-01-05T08:06:28.430306+00:00 19994333.814388860017 27999999.999980010092 262994333.814365178347 1 60314.337840561 2024-01-05T08:06:29.424433+00:00 19994333.814297869802 28000000.000000692904 262994333.814294874668 1 60314.337852252 2024-01-05T08:06:30.434595+00:00 19994333.814372099936 27999999.999997179955 262994333.814365565777 1 60314.337863750 2024-01-05T08:06:31.427961+00:00 19994333.814112294465 28000000.000011116266 262994333.814119726419 1 60314.337875396 2024-01-05T08:06:32.434178+00:00 19994333.814336542040 28000000.000032141805 262994333.814364969730 1 60314.337886822 2024-01-05T08:06:33.421455+00:00 19994333.814420294017 28000000.000035129488 262994333.814451724291 1 60314.337898407 2024-01-05T08:06:34.422341+00:00 19994333.814365200698 28000000.000040393323 262994333.814401894808 1 60314.337909983 2024-01-05T08:06:35.422559+00:00 19994333.814276807010 27999999.999988131225 262994333.814261257648 1 60314.337921555 2024-01-05T08:06:36.422356+00:00 19994333.814349904656 27999999.999997191131 262994333.814343392849 1 60314.337933155 2024-01-05T08:06:37.424553+00:00 19994333.814378693700 28000000.000010412186 262994333.814385414124 1 60314.337944696 2024-01-05T08:06:38.421752+00:00 19994333.814168743789 27999999.999971296638 262994333.814136356115 1 60314.337956277 2024-01-05T08:06:39.422321+00:00 19994333.814464662224 28000000.000029161572 262994333.814490109682 1 60314.337967928 2024-01-05T08:06:40.428979+00:00 19994333.814208097756 28000000.000004272908 262994333.814208656549 1 60314.337980036 2024-01-05T08:06:41.475064+00:00 19994333.814480699599 28000000.000023398548 262994333.814500391483 1 60314.337991309 2024-01-05T08:06:42.449099+00:00 19994333.814338378608 27999999.999996095896 262994333.814330786467 1 60314.338002578 2024-01-05T08:06:43.422770+00:00 19994333.814072363079 28000000.000034779310 262994333.814103454351 1 60314.338014185 2024-01-05T08:06:44.425638+00:00 19994333.814045082778 27999999.999980080873 262994333.814021468163 1 60314.338025951 2024-01-05T08:06:45.442167+00:00 19994333.814356990159 28000000.000035602599 262994333.814388900995 1 60314.338037361 2024-01-05T08:06:46.428024+00:00 19994333.814376875758 27999999.999968092889 262994333.814341247082 1 60314.338048974 2024-01-05T08:06:47.431322+00:00 19994333.814292367548 27999999.999993376434 262994333.814282059669 1 60314.338060744 2024-01-05T08:06:48.448269+00:00 19994333.814396474510 27999999.999971657991 262994333.814364433289 1 60314.338072037 2024-01-05T08:06:49.424002+00:00 19994333.814291689545 27999999.999968141317 262994333.814256131649 1 60314.338083708 2024-01-05T08:06:50.432388+00:00 19994333.814197331667 27999999.999969985336 262994333.814163625240 1 60314.338095217 2024-01-05T08:06:51.426747+00:00 19994333.814386822283 28000000.000018414110 262994333.814401537180 1 60314.338106784 2024-01-05T08:06:52.426145+00:00 19994333.814608413726 28000000.000015407801 262994333.814620137215 1 60314.338118401 2024-01-05T08:06:53.429853+00:00 19994333.814212732017 28000000.000002328306 262994333.814211368561 1 60314.338130150 2024-01-05T08:06:54.444937+00:00 19994333.814321089536 28000000.000051084906 262994333.814368486404 1 60314.338141595 2024-01-05T08:06:55.433851+00:00 19994333.814381565899 28000000.000012699515 262994333.814390569925 1 60314.338153117 2024-01-05T08:06:56.429340+00:00 19994333.814209602773 27999999.999982833862 262994333.814188748598 1 60314.338164742 2024-01-05T08:06:57.433688+00:00 19994333.814219642431 27999999.999963890761 262994333.814179837704 1 60314.338176381 2024-01-05T08:06:58.439336+00:00 19994333.814400754869 28000000.000021569431 262994333.814418643713 1 60314.338187807 2024-01-05T08:06:59.426524+00:00 19994333.814164146781 28000000.000001821667 262994333.814162254333 1 60314.338199403 2024-01-05T08:07:00.428456+00:00 19994333.814212448895 28000000.000012248755 262994333.814220994711 1 60314.338211094 2024-01-05T08:07:01.438499+00:00 19994333.814575459808 27999999.999957438558 262994333.814529210329 1 60314.338222540 2024-01-05T08:07:02.427422+00:00 19994333.814359344542 28000000.000025629997 262994333.814381271601 1 60314.338234140 2024-01-05T08:07:03.429661+00:00 19994333.814072746783 27999999.999981421977 262994333.814050495625 1 60314.338245653 2024-01-05T08:07:04.424399+00:00 19994333.814331904054 28000000.000012073666 262994333.814340293407 1 60314.338257201 2024-01-05T08:07:05.422131+00:00 19994333.814248390496 28000000.000026728958 262994333.814271420240 1 60314.338268767 2024-01-05T08:07:06.421436+00:00 19994333.814583387226 27999999.999985512346 262994333.814565211535 1 60314.338280358 2024-01-05T08:07:07.422938+00:00 19994333.814154934138 27999999.999984845519 262994333.814136087894 1 60314.338291957 2024-01-05T08:07:08.425076+00:00 19994333.814308341593 28000000.000013399869 262994333.814318060875 1 60314.338303539 2024-01-05T08:07:09.425768+00:00 19994333.814459789544 27999999.999996881932 262994333.814452975988 1 60314.338315086 2024-01-05T08:07:10.423403+00:00 19994333.814209550619 28000000.000018022954 262994333.814223885536 1 60314.338326649 2024-01-05T08:07:11.422489+00:00 19994333.814258750528 27999999.999960429966 262994333.814215481281 1 60314.338338200 2024-01-05T08:07:12.420459+00:00 19994333.814434539527 28000000.000027172267 262994333.814458012581 1 60314.338349869 2024-01-05T08:07:13.428655+00:00 19994333.814236160368 27999999.999972350895 262994333.814204812050 1 60314.338361697 2024-01-05T08:07:14.450602+00:00 19994333.814346350729 28000000.000013463199 262994333.814356118441 1 60314.338373003 2024-01-05T08:07:15.427431+00:00 19994333.814613759518 27999999.999989323318 262994333.814599394798 1 60314.338384795 2024-01-05T08:07:16.446326+00:00 19994333.814079474658 27999999.999995261431 262994333.814071029425 1 60314.338396084 2024-01-05T08:07:17.421623+00:00 19994333.814404923469 28000000.000013981014 262994333.814415216446 1 60314.338407654 2024-01-05T08:07:18.421354+00:00 19994333.814271543175 28000000.000029776245 262994333.814297616482 1 60314.338419228 2024-01-05T08:07:19.421272+00:00 19994333.814319401979 27999999.999993756413 262994333.814309448004 1 60314.338430807 2024-01-05T08:07:20.421672+00:00 19994333.814442154020 27999999.999994371086 262994333.814432829618 1 60314.338442401 2024-01-05T08:07:21.423400+00:00 19994333.814262010157 27999999.999947890639 262994333.814206212759 1 60314.338454299 2024-01-05T08:07:22.451421+00:00 19994333.814190406352 28000000.000005673617 262994333.814192384481 1 60314.338465621 2024-01-05T08:07:23.429676+00:00 19994333.814302407205 27999999.999971624464 262994333.814270347357 1 60314.338477174 2024-01-05T08:07:24.427818+00:00 19994333.814300715923 27999999.999986968935 262994333.814283996820 1 60314.338488664 2024-01-05T08:07:25.420546+00:00 19994333.814546514302 28000000.000042397529 262994333.814585238695 1 60314.338500247 2024-01-05T08:07:26.421322+00:00 19994333.814281165600 27999999.999992441386 262994333.814269900322 1 60314.338511827 2024-01-05T08:07:27.421855+00:00 19994333.814179517329 28000000.000017326325 262994333.814193129539 1 60314.338523503 2024-01-05T08:07:28.430673+00:00 19994333.814341451973 28000000.000036153942 262994333.814373910427 1 60314.338535480 2024-01-05T08:07:29.465497+00:00 19994333.814280450344 27999999.999975267798 262994333.814252018929 1 60314.338546586 2024-01-05T08:07:30.425069+00:00 19994333.814455859363 28000000.000016398728 262994333.814468562603 1 60314.338558221 2024-01-05T08:07:31.430321+00:00 19994333.814253184944 27999999.999965909868 262994333.814215391874 1 60314.338569985 2024-01-05T08:07:32.446686+00:00 19994333.814568441361 28000000.000007931143 262994333.814572662115 1 60314.338581281 2024-01-05T08:07:33.422664+00:00 19994333.814457733184 28000000.000008028001 262994333.814462065697 1 60314.338592966 2024-01-05T08:07:34.432276+00:00 19994333.814126882702 27999999.999987937510 262994333.814111113548 1 60314.338604520 2024-01-05T08:07:35.430511+00:00 19994333.814472407103 27999999.999991096556 262994333.814459800720 1 60314.338616322 2024-01-05T08:07:36.450229+00:00 19994333.814413663000 28000000.000002283603 262994333.814412266016 1 60314.338627719 2024-01-05T08:07:37.434957+00:00 19994333.814429298043 27999999.999997783452 262994333.814423382282 1 60314.338639255 2024-01-05T08:07:38.431657+00:00 19994333.814135916531 28000000.000042486936 262994333.814174711704 1 60314.338650779 2024-01-05T08:07:39.427322+00:00 19994333.814331684262 27999999.999990116805 262994333.814318090677 1 60314.338662351 2024-01-05T08:07:40.427073+00:00 19994333.814582616091 27999999.999999042600 262994333.814577966928 1 60314.338673873 2024-01-05T08:07:41.422596+00:00 19994333.814435925335 28000000.000032048672 262994333.814464271069 1 60314.338685434 2024-01-05T08:07:42.421538+00:00 19994333.814236700535 27999999.999958932400 262994333.814191937447 1 60314.338697012 2024-01-05T08:07:43.421839+00:00 19994333.814163666219 27999999.999984711409 262994333.814144670963 1 60314.338708947 2024-01-05T08:07:44.453023+00:00 19994333.814331252128 28000000.000007655472 262994333.814335227013 1 60314.338720244 2024-01-05T08:07:45.429076+00:00 19994333.814242798835 27999999.999992039055 262994333.814231157303 1 60314.338731815 2024-01-05T08:07:46.428783+00:00 19994333.814498811960 27999999.999990422279 262994333.814485549927 1 60314.338743374 2024-01-05T08:07:47.427540+00:00 19994333.814325232059 28000000.000036090612 262994333.814357638359 1 60314.338754891 2024-01-05T08:07:48.422626+00:00 19994333.814224280417 28000000.000026039779 262994333.814246624708 1 60314.338766472 2024-01-05T08:07:49.423203+00:00 19994333.814341321588 28000000.000028226525 262994333.814365863800 1 60314.338778045 2024-01-05T08:07:50.423094+00:00 19994333.814193658531 28000000.000020798296 262994333.814210772514 1 60314.338789604 2024-01-05T08:07:51.421751+00:00 19994333.814480915666 27999999.999959647655 262994333.814436852932 1 60314.338801313 2024-01-05T08:07:52.433423+00:00 19994333.814063955098 28000000.000005919486 262994333.814066201448 1 60314.338813050 2024-01-05T08:07:53.447533+00:00 19994333.814310953021 27999999.999961569905 262994333.814268827438 1 60314.338824339 2024-01-05T08:07:54.422913+00:00 19994333.814224097878 27999999.999959979206 262994333.814180374146 1 60314.338836006 2024-01-05T08:07:55.430963+00:00 19994333.814316816628 27999999.999998208135 262994333.814311325550 1 60314.338847490 2024-01-05T08:07:56.423097+00:00 19994333.814305368811 28000000.000039041042 262994333.814340710640 1 60314.338859044 2024-01-05T08:07:57.421428+00:00 19994333.814321458340 28000000.000007208437 262994333.814324975014 1 60314.338870643 2024-01-05T08:07:58.423581+00:00 19994333.814443822950 28000000.000020105392 262994333.814460247755 1 60314.338882311 2024-01-05T08:07:59.431700+00:00 19994333.814411953092 28000000.000044528395 262994333.814452767372 1 60314.338893812 2024-01-05T08:08:00.425337+00:00 19994333.814325127751 27999999.999992150813 262994333.814313590527 1 60314.338905487 2024-01-05T08:08:01.434109+00:00 19994333.814357012510 28000000.000001247972 262994333.814354568720 1 60314.338916972 2024-01-05T08:08:02.426365+00:00 19994333.814185850322 27999999.999993056059 262994333.814175218344 1 60314.338928533 2024-01-05T08:08:03.425286+00:00 19994333.814431473613 27999999.999987933785 262994333.814415693283 1 60314.338940167 2024-01-05T08:08:04.430395+00:00 19994333.814316473901 28000000.000019792467 262994333.814332574606 1 60314.338951643 2024-01-05T08:08:05.421932+00:00 19994333.814213842154 27999999.999954700470 262994333.814164847136 1 60314.338963221 2024-01-05T08:08:06.422333+00:00 19994333.814460907131 28000000.000001769513 262994333.814458966255 1 60314.338974795 2024-01-05T08:08:07.422274+00:00 19994333.814469337463 27999999.999996673316 262994333.814462304115 1 60314.338986382 2024-01-05T08:08:08.423414+00:00 19994333.814295753837 28000000.000032093376 262994333.814324140549 1 60314.338998098 2024-01-05T08:08:09.435674+00:00 19994333.814467530698 28000000.000005710870 262994333.814469546080 1 60314.339009524 2024-01-05T08:08:10.422903+00:00 19994333.814206816256 28000000.000041384250 262994333.814244508743 1 60314.339021079 2024-01-05T08:08:11.421206+00:00 19994333.814248334616 27999999.999998860061 262994333.814243495464 1 60314.339032663 2024-01-05T08:08:12.422034+00:00 19994333.814579285681 28000000.000019270927 262994333.814594864845 1 60314.339044254 2024-01-05T08:08:13.423589+00:00 19994333.814278170466 27999999.999976806343 262994333.814251303673 1 60314.339055806 2024-01-05T08:08:14.421678+00:00 19994333.814074549824 28000000.000001098961 262994333.814071953297 1 60314.339067376 2024-01-05T08:08:15.421292+00:00 19994333.814217276871 27999999.999971259385 262994333.814184844494 1 60314.339078953 2024-01-05T08:08:16.421512+00:00 19994333.814418099821 27999999.999962482601 262994333.814376890659 1 60314.339090521 2024-01-05T08:08:17.421073+00:00 19994333.814368169755 28000000.000018574297 262994333.814383029938 1 60314.339102094 2024-01-05T08:08:18.420929+00:00 19994333.814343385398 27999999.999991353601 262994333.814331054688 1 60314.339113684 2024-01-05T08:08:19.422335+00:00 19994333.814243018627 28000000.000018633902 262994333.814257949591 1 60314.339125269 2024-01-05T08:08:20.423219+00:00 19994333.814244441688 27999999.999972421676 262994333.814213186502 1 60314.339136868 2024-01-05T08:08:21.425428+00:00 19994333.814389761537 28000000.000029068440 262994333.814415127039 1 60314.339148422 2024-01-05T08:08:22.423644+00:00 19994333.814270615578 28000000.000019617379 262994333.814286530018 1 60314.339159994 2024-01-05T08:08:23.423511+00:00 19994333.814358726144 27999999.999992102385 262994333.814347147942 1 60314.339171562 2024-01-05T08:08:24.422983+00:00 19994333.814182560891 27999999.999985929579 262994333.814164787531 1 60314.339183122 2024-01-05T08:08:25.421721+00:00 19994333.814633551985 27999999.999979466200 262994333.814609318972 1 60314.339194716 2024-01-05T08:08:26.423449+00:00 19994333.814182549715 27999999.999982703477 262994333.814161568880 1 60314.339206312 2024-01-05T08:08:27.425340+00:00 19994333.814382165670 27999999.999998122454 262994333.814376592636 1 60314.339217890 2024-01-05T08:08:28.425653+00:00 19994333.814323980361 28000000.000018469989 262994333.814338773489 1 60314.339229408 2024-01-05T08:08:29.420861+00:00 19994333.814476955682 27999999.999986972660 262994333.814460247755 1 60314.339241137 2024-01-05T08:08:30.434203+00:00 19994333.813920799643 28000000.000025853515 262994333.813942968845 1 60314.339252960 2024-01-05T08:08:31.455737+00:00 19994333.814343754202 27999999.999997876585 262994333.814337939024 1 60314.339264620 2024-01-05T08:08:32.463155+00:00 19994333.814557377249 27999999.999987442046 262994333.814541131258 1 60314.339275854 2024-01-05T08:08:33.433771+00:00 19994333.814291153103 28000000.000023357570 262994333.814310818911 1 60314.339287463 2024-01-05T08:08:34.436776+00:00 19994333.814191371202 27999999.999996483326 262994333.814184159040 1 60314.339298871 2024-01-05T08:08:35.422459+00:00 19994333.814280141145 27999999.999999936670 262994333.814276397228 1 60314.339310468 2024-01-05T08:08:36.424467+00:00 19994333.814517505467 27999999.999963518232 262994333.814477324486 1 60314.339322160 2024-01-05T08:08:37.434673+00:00 19994333.813986841589 28000000.000005997717 262994333.813989132643 1 60314.339333662 2024-01-05T08:08:38.428430+00:00 19994333.814373534173 27999999.999975394458 262994333.814345210791 1 60314.339345243 2024-01-05T08:08:39.429012+00:00 19994333.814505003393 27999999.999990765005 262994333.814492076635 1 60314.339356789 2024-01-05T08:08:40.426574+00:00 19994333.814130533487 28000000.000040017068 262994333.814166873693 1 60314.339368504 2024-01-05T08:08:41.438698+00:00 19994333.814470067620 28000000.000002589077 262994333.814468979836 1 60314.339380139 2024-01-05T08:08:42.443973+00:00 19994333.814422458410 28000000.000050768256 262994333.814469546080 1 60314.339391595 2024-01-05T08:08:43.433825+00:00 19994333.814510148019 27999999.999969407916 262994333.814475864172 1 60314.339403041 2024-01-05T08:08:44.422720+00:00 19994333.814350876957 28000000.000009629875 262994333.814356803894 1 60314.339414678 2024-01-05T08:08:45.428151+00:00 19994333.814102321863 28000000.000004280359 262994333.814102917910 1 60314.339426193 2024-01-05T08:08:46.423058+00:00 19994333.814545698464 27999999.999983504415 262994333.814525485039 1 60314.339437790 2024-01-05T08:08:47.425061+00:00 19994333.814314462245 28000000.000013720244 262994333.814324468374 1 60314.339449659 2024-01-05T08:08:48.450562+00:00 19994333.814359553158 27999999.999948035926 262994333.814303874969 1 60314.339460927 2024-01-05T08:08:49.424103+00:00 19994333.814414318651 28000000.000010251999 262994333.814420878887 1 60314.339472933 2024-01-05T08:08:50.461415+00:00 19994333.814355973154 28000000.000022418797 262994333.814374685287 1 60314.339484051 2024-01-05T08:08:51.422017+00:00 19994333.814166221768 27999999.999976772815 262994333.814139306545 1 60314.339495629 2024-01-05T08:08:52.422321+00:00 19994333.814351681620 28000000.000013206154 262994333.814361184835 1 60314.339507205 2024-01-05T08:08:53.422531+00:00 19994333.814360845834 28000000.000006906688 262994333.814364075661 1 60314.339519060 2024-01-05T08:08:54.446819+00:00 19994333.814342547208 28000000.000024154782 262994333.814363002777 1 60314.339530702 2024-01-05T08:08:55.452652+00:00 19994333.814408525825 28000000.000045195222 262994333.814450025558 1 60314.339542210 2024-01-05T08:08:56.446944+00:00 19994333.814331781119 27999999.999952618033 262994333.814280688763 1 60314.339553593 2024-01-05T08:08:57.430460+00:00 19994333.814499679953 28000000.000025436282 262994333.814521431923 1 60314.339565074 2024-01-05T08:08:58.422422+00:00 19994333.814263310283 27999999.999992076308 262994333.814251691103 1 60314.339576652 2024-01-05T08:08:59.422751+00:00 19994333.814366869628 27999999.999974671751 262994333.814337849617 1 60314.339588246 2024-01-05T08:09:00.424441+00:00 19994333.814474124461 28000000.000002969056 262994333.814473420382 1 60314.339599818 2024-01-05T08:09:01.424254+00:00 19994333.814483080059 28000000.000035513192 262994333.814514905214 1 60314.339611378 2024-01-05T08:09:02.423036+00:00 19994333.814372885972 27999999.999983664602 262994333.814352869987 1 60314.339622945 2024-01-05T08:09:03.422419+00:00 19994333.814219005406 28000000.000031642616 262994333.814246952534 1 60314.339634500 2024-01-05T08:09:04.420765+00:00 19994333.814344093204 28000000.000021997839 262994333.814362406731 1 60314.339646081 2024-01-05T08:09:05.421368+00:00 19994333.814387988299 27999999.999997459352 262994333.814381748438 1 60314.339657644 2024-01-05T08:09:06.420408+00:00 19994333.814426749945 28000000.000004880130 262994333.814427942038 1 60314.339669243 2024-01-05T08:09:07.422634+00:00 19994333.814250554889 28000000.000009205192 262994333.814256072044 1 60314.339680801 2024-01-05T08:09:08.421164+00:00 19994333.814470406622 27999999.999975413084 262994333.814442127943 1 60314.339692376 2024-01-05T08:09:09.421308+00:00 19994333.814327452332 28000000.000014923513 262994333.814338684082 1 60314.339703974 2024-01-05T08:09:10.423336+00:00 19994333.814293190837 27999999.999979745597 262994333.814269244671 1 60314.339715629 2024-01-05T08:09:11.430382+00:00 19994333.814150739461 27999999.999987542629 262994333.814134597778 1 60314.339727425 2024-01-05T08:09:12.449523+00:00 19994333.814212583005 27999999.999992884696 262994333.814201772213 1 60314.339739001 2024-01-05T08:09:13.449703+00:00 19994333.814392201602 27999999.999968163669 262994333.814356684685 1 60314.339750329 2024-01-05T08:09:14.428418+00:00 19994333.814522881061 28000000.000059258193 262994333.814578443766 1 60314.339761823 2024-01-05T08:09:15.421561+00:00 19994333.814189694822 28000000.000000745058 262994333.814186751842 1 60314.339773396 2024-01-05T08:09:16.421437+00:00 19994333.814357329160 28000000.000026557595 262994333.814380198717 1 60314.339785009 2024-01-05T08:09:17.424782+00:00 19994333.814403701574 28000000.000018179417 262994333.814418196678 1 60314.339796580 2024-01-05T08:09:18.424495+00:00 19994333.814333219081 27999999.999977812171 262994333.814307361841 1 60314.339808194 2024-01-05T08:09:19.427937+00:00 19994333.814349107444 27999999.999986942858 262994333.814332365990 1 60314.339819762 2024-01-05T08:09:20.427442+00:00 19994333.814254198223 27999999.999986439943 262994333.814236938953 1 60314.339831376 2024-01-05T08:09:21.430826+00:00 19994333.814395472407 28000000.000006772578 262994333.814398527145 1 60314.339842860 2024-01-05T08:09:22.423080+00:00 19994333.814343094826 27999999.999993804842 262994333.814333200455 1 60314.339854436 2024-01-05T08:09:23.423253+00:00 19994333.814442157745 28000000.000042282045 262994333.814480751753 1 60314.339866007 2024-01-05T08:09:24.423010+00:00 19994333.814464051276 27999999.999996680766 262994333.814457058907 1 60314.339877655 2024-01-05T08:09:25.429356+00:00 19994333.814367797226 28000000.000000044703 262994333.814364165068 1 60314.339889190 2024-01-05T08:09:26.425993+00:00 19994333.814174816012 27999999.999977722764 262994333.814148843288 1 60314.339900935 2024-01-05T08:09:27.440747+00:00 19994333.814511414617 28000000.000053517520 262994333.814561247826 1 60314.339912348 2024-01-05T08:09:28.426916+00:00 19994333.814206305891 28000000.000000443310 262994333.814203053713 1 60314.339923876 2024-01-05T08:09:29.422870+00:00 19994333.814296748489 27999999.999984916300 262994333.814277976751 1 60314.339935432 2024-01-05T08:09:30.421337+00:00 19994333.814128134400 27999999.999984439462 262994333.814108878374 1 60314.339947005 2024-01-05T08:09:31.421248+00:00 19994333.814443003386 27999999.999968629330 262994333.814407914877 1 60314.339958991 2024-01-05T08:09:32.456854+00:00 19994333.814221009612 27999999.999983180314 262994333.814200520515 1 60314.339970208 2024-01-05T08:09:33.425963+00:00 19994333.814515992999 28000000.000019382685 262994333.814531683922 1 60314.339981861 2024-01-05T08:09:34.432800+00:00 19994333.814596749842 27999999.999991968274 262994333.814585000277 1 60314.339993341 2024-01-05T08:09:35.424669+00:00 19994333.814199700952 27999999.999999001622 262994333.814194977283 1 60314.340005069 2024-01-05T08:09:36.437933+00:00 19994333.814255401492 27999999.999995578080 262994333.814247310162 1 60314.340016737 2024-01-05T08:09:37.446037+00:00 19994333.814385123551 28000000.000011388212 262994333.814392805099 1 60314.340028035 2024-01-05T08:09:38.422256+00:00 19994333.814284376800 28000000.000017840415 262994333.814298540354 1 60314.340039714 2024-01-05T08:09:39.431275+00:00 19994333.814470902085 27999999.999998752028 262994333.814465939999 1 60314.340051507 2024-01-05T08:09:40.450221+00:00 19994333.814218703657 28000000.000036019832 262994333.814251035452 1 60314.340062876 2024-01-05T08:09:41.432453+00:00 19994333.814388323575 27999999.999959204346 262994333.814343839884 1 60314.340074616 2024-01-05T08:09:42.446856+00:00 19994333.814444351941 27999999.999986667186 262994333.814427345991 1 60314.340085998 2024-01-05T08:09:43.430225+00:00 19994333.814085327089 27999999.999991886318 262994333.814073532820 1 60314.340097603 2024-01-05T08:09:44.432897+00:00 19994333.814117372036 28000000.000006929040 262994333.814120590687 1 60314.340109075 2024-01-05T08:09:45.424124+00:00 19994333.814352687448 27999999.999997682869 262994333.814346671104 1 60314.340120639 2024-01-05T08:09:46.423186+00:00 19994333.814385820180 27999999.999987427145 262994333.814369559288 1 60314.340132201 2024-01-05T08:09:47.422190+00:00 19994333.814361378551 28000000.000019881874 262994333.814377546310 1 60314.340143782 2024-01-05T08:09:48.422752+00:00 19994333.814274113625 28000000.000029437244 262994333.814299851656 1 60314.340155450 2024-01-05T08:09:49.430881+00:00 19994333.814188264310 27999999.999996393919 262994333.814180970192 1 60314.340166993 2024-01-05T08:09:50.428152+00:00 19994333.814455706626 28000000.000052873045 262994333.814504891634 1 60314.340178561 2024-01-05T08:09:51.427659+00:00 19994333.814360465854 27999999.999954443425 262994333.814311206341 1 60314.340190249 2024-01-05T08:09:52.437553+00:00 19994333.814339224249 27999999.999992210418 262994333.814327746630 1 60314.340201645 2024-01-05T08:09:53.422157+00:00 19994333.814411848783 27999999.999983981252 262994333.814392119646 1 60314.340213231 2024-01-05T08:09:54.423155+00:00 19994333.814352098852 27999999.999976556748 262994333.814324945211 1 60314.340224812 2024-01-05T08:09:55.423742+00:00 19994333.814379751682 27999999.999979984015 262994333.814356029034 1 60314.340236508 2024-01-05T08:09:56.434281+00:00 19994333.814630590379 27999999.999984081835 262994333.814610987902 1 60314.340248095 2024-01-05T08:09:57.435440+00:00 19994333.814271435142 28000000.000010374933 262994333.814278125763 1 60314.340259606 2024-01-05T08:09:58.429997+00:00 19994333.814186863601 28000000.000059638172 262994333.814242810011 1 60314.340271239 2024-01-05T08:09:59.435069+00:00 19994333.814300969243 27999999.999978646636 262994333.814275920391 1 60314.340282658 2024-01-05T08:10:00.421683+00:00 19994333.814253218472 28000000.000001933426 262994333.814251452684 1 60314.340294415 2024-01-05T08:10:01.437439+00:00 19994333.814484924078 27999999.999992907047 262994333.814474135637 1 60314.340305876 2024-01-05T08:10:02.427693+00:00 19994333.814376115799 28000000.000001471490 262994333.814373880625 1 60314.340317537 2024-01-05T08:10:03.435215+00:00 19994333.814313706011 28000000.000015065074 262994333.814325094223 1 60314.340329063 2024-01-05T08:10:04.431061+00:00 19994333.814222525805 27999999.999975342304 262994333.814194172621 1 60314.340340620 2024-01-05T08:10:05.429548+00:00 19994333.814305316657 27999999.999971218407 262994333.814272820950 1 60314.340352182 2024-01-05T08:10:06.428531+00:00 19994333.814506508410 27999999.999979324639 262994333.814482122660 1 60314.340363688 2024-01-05T08:10:07.422616+00:00 19994333.814219120890 28000000.000025141984 262994333.814240574837 1 60314.340375258 2024-01-05T08:10:08.422305+00:00 19994333.814397800714 28000000.000018090010 262994333.814412206411 1 60314.340386836 2024-01-05T08:10:09.422607+00:00 19994333.814365759492 28000000.000008422881 262994333.814370512962 1 60314.340398386 2024-01-05T08:10:10.420572+00:00 19994333.814225167036 27999999.999996513128 262994333.814217984676 1 60314.340410020 2024-01-05T08:10:11.425745+00:00 19994333.814375121146 28000000.000014606863 262994333.814386039972 1 60314.340421552 2024-01-05T08:10:12.422066+00:00 19994333.814349610358 27999999.999969150871 262994333.814315080643 1 60314.340433110 2024-01-05T08:10:13.420663+00:00 19994333.814232446253 28000000.000005252659 262994333.814233988523 1 60314.340444699 2024-01-05T08:10:14.422002+00:00 19994333.814440052956 27999999.999990381300 262994333.814426720142 1 60314.340456276 2024-01-05T08:10:15.422238+00:00 19994333.814195808023 27999999.999997567385 262994333.814189672470 1 60314.340467845 2024-01-05T08:10:16.421800+00:00 19994333.814228545874 28000000.000018022954 262994333.814242869616 1 60314.340479443 2024-01-05T08:10:17.423845+00:00 19994333.814312361181 27999999.999983087182 262994333.814291745424 1 60314.340491018 2024-01-05T08:10:18.423991+00:00 19994333.814536679536 28000000.000008802861 262994333.814541786909 1 60314.340502574 2024-01-05T08:10:19.422382+00:00 19994333.814332105219 27999999.999992012978 262994333.814320415258 1 60314.340514139 2024-01-05T08:10:20.421640+00:00 19994333.814280446619 28000000.000017464161 262994333.814294219017 1 60314.340525778 2024-01-05T08:10:21.427210+00:00 19994333.814305711538 28000000.000034533441 262994333.814336568117 1 60314.340537330 2024-01-05T08:10:22.425331+00:00 19994333.814283397049 27999999.999960787594 262994333.814240485430 1 60314.340548875 2024-01-05T08:10:23.422833+00:00 19994333.814362175763 27999999.999998562038 262994333.814357042313 1 60314.340560515 2024-01-05T08:10:24.428497+00:00 19994333.814306657761 28000000.000013127923 262994333.814316064119 1 60314.340572034 2024-01-05T08:10:25.423700+00:00 19994333.814430039376 27999999.999960545450 262994333.814386874437 1 60314.340583573 2024-01-05T08:10:26.420738+00:00 19994333.814461339265 27999999.999971430749 262994333.814429074526 1 60314.340595173 2024-01-05T08:10:27.422918+00:00 19994333.814278073609 27999999.999968465418 262994333.814242839813 1 60314.340607372 2024-01-05T08:10:28.476931+00:00 19994333.814619194716 27999999.999996561557 262994333.814612060785 1 60314.340618306 2024-01-05T08:10:29.421636+00:00 19994333.814256172627 28000000.000008184463 262994333.814260661602 1 60314.340630016 2024-01-05T08:10:30.433419+00:00 19994333.814287096262 28000000.000010255724 262994333.814293652773 1 60314.340641458 2024-01-05T08:10:31.421932+00:00 19994333.814299251884 28000000.000005364418 262994333.814300924540 1 60314.340653031 2024-01-05T08:10:32.421859+00:00 19994333.814395990223 28000000.000020548701 262994333.814412862062 1 60314.340664599 2024-01-05T08:10:33.421355+00:00 19994333.814298268408 27999999.999989110976 262994333.814283698797 1 60314.340676166 2024-01-05T08:10:34.420769+00:00 19994333.814718585461 28000000.000089515001 262994333.814804404974 1 60314.340687976 2024-01-05T08:10:35.441167+00:00 19994333.814204618335 27999999.999984648079 262994333.814185559750 1 60314.340699376 2024-01-05T08:10:36.426040+00:00 19994333.814579442143 28000000.000000961125 262994333.814576685429 1 60314.340710920 2024-01-05T08:10:37.423537+00:00 19994333.814368374646 28000000.000008936971 262994333.814373612404 1 60314.340722664 2024-01-05T08:10:38.438150+00:00 19994333.814351309091 27999999.999959714711 262994333.814307332039 1 60314.340734276 2024-01-05T08:10:39.441406+00:00 19994333.814137183130 28000000.000007160008 262994333.814140647650 1 60314.340745610 2024-01-05T08:10:40.420671+00:00 19994333.814379442483 27999999.999984309077 262994333.814360082150 1 60314.340757364 2024-01-05T08:10:41.436239+00:00 19994333.814487110823 28000000.000019464642 262994333.814502865076 1 60314.340768896 2024-01-05T08:10:42.432563+00:00 19994333.814414065331 27999999.999988488853 262994333.814398854971 1 60314.340780484 2024-01-05T08:10:43.433775+00:00 19994333.814371153712 28000000.000029206276 262994333.814396679401 1 60314.340791937 2024-01-05T08:10:44.423382+00:00 19994333.814306616783 28000000.000009320676 262994333.814312249422 1 60314.340803570 2024-01-05T08:10:45.428439+00:00 19994333.814339954406 28000000.000020246953 262994333.814356505871 1 60314.340815195 2024-01-05T08:10:46.432847+00:00 19994333.814242824912 28000000.000052265823 262994333.814291417599 1 60314.340826671 2024-01-05T08:10:47.424331+00:00 19994333.814479075372 27999999.999902494252 262994333.814377874136 1 60314.340838223 2024-01-05T08:10:48.422423+00:00 19994333.814433597028 28000000.000035822392 262994333.814465731382 1 60314.340849801 2024-01-05T08:10:49.422767+00:00 19994333.814244393259 27999999.999906234443 262994333.814146935940 1 60314.340861370 2024-01-05T08:10:50.422334+00:00 19994333.814350098372 27999999.999993119389 262994333.814339518547 1 60314.340873068 2024-01-05T08:10:51.433105+00:00 19994333.814328581095 28000000.000006433576 262994333.814331322908 1 60314.340884663 2024-01-05T08:10:52.434905+00:00 19994333.814419060946 27999999.999966569245 262994333.814381927252 1 60314.340896418 2024-01-05T08:10:53.450543+00:00 19994333.814387973398 28000000.000021915883 262994333.814406186342 1 60314.340907745 2024-01-05T08:10:54.429123+00:00 19994333.814373414963 28000000.000035297126 262994333.814404994249 1 60314.340919225 2024-01-05T08:10:55.421062+00:00 19994333.814314741641 27999999.999976985157 262994333.814288049936 1 60314.340930799 2024-01-05T08:10:56.421082+00:00 19994333.814362403005 27999999.999983493239 262994333.814342200756 1 60314.340942360 2024-01-05T08:10:57.419884+00:00 19994333.814431313425 28000000.000000100583 262994333.814427703619 1 60314.340953988 2024-01-05T08:10:58.424597+00:00 19994333.814362227917 27999999.999948550016 262994333.814307093620 1 60314.340965591 2024-01-05T08:10:59.427089+00:00 19994333.814384099096 27999999.999967362732 262994333.814347773790 1 60314.340977193 2024-01-05T08:11:00.429511+00:00 19994333.814511176199 28000000.000018034130 262994333.814525514841 1 60314.340988899 2024-01-05T08:11:01.440860+00:00 19994333.814254224300 27999999.999984398484 262994333.814234912395 1 60314.341000305 2024-01-05T08:11:02.426366+00:00 19994333.814199078828 28000000.000065922737 262994333.814261317253 1 60314.341011823 2024-01-05T08:11:03.421538+00:00 19994333.814226139337 27999999.999993141741 262994333.814215600491 1 60314.341023400 2024-01-05T08:11:04.421814+00:00 19994333.814539548010 28000000.000019814819 262994333.814555674791 1 60314.341034989 2024-01-05T08:11:05.423024+00:00 19994333.814367279410 28000000.000040329993 262994333.814403891563 1 60314.341046562 2024-01-05T08:11:06.422958+00:00 19994333.814350899309 27999999.999983549118 262994333.814330756664 1 60314.341058112 2024-01-05T08:11:07.420860+00:00 19994333.814195096493 27999999.999970000237 262994333.814161390066 1 60314.341069700 2024-01-05T08:11:08.422080+00:00 19994333.814364705235 27999999.999967977405 262994333.814328998327 1 60314.341081257 2024-01-05T08:11:09.420649+00:00 19994333.814265962690 27999999.999997932464 262994333.814260214567 1 60314.341092884 2024-01-05T08:11:10.425181+00:00 19994333.814236383885 27999999.999945621938 262994333.814178287983 1 60314.341104427 2024-01-05T08:11:11.422511+00:00 19994333.814400400966 27999999.999983299524 262994333.814380019903 1 60314.341116092 2024-01-05T08:11:12.430342+00:00 19994333.814417909831 28000000.000006709248 262994333.814420908689 1 60314.341127802 2024-01-05T08:11:13.442056+00:00 19994333.814122635871 27999999.999993558973 262994333.814112514257 1 60314.341139191 2024-01-05T08:11:14.426107+00:00 19994333.814530897886 28000000.000035911798 262994333.814563125372 1 60314.341151008 2024-01-05T08:11:15.447108+00:00 19994333.814244639128 28000000.000038843602 262994333.814279764891 1 60314.341162422 2024-01-05T08:11:16.433274+00:00 19994333.814201172441 27999999.999988969415 262994333.814186453819 1 60314.341174199 2024-01-05T08:11:17.450819+00:00 19994333.814484801143 28000000.000027500093 262994333.814508616924 1 60314.341185751 2024-01-05T08:11:18.448940+00:00 19994333.814264841378 28000000.000011153519 262994333.814272284508 1 60314.341197028 2024-01-05T08:11:19.423182+00:00 19994333.814245104790 28000000.000014752150 262994333.814256161451 1 60314.341208596 2024-01-05T08:11:20.422708+00:00 19994333.814444709569 27999999.999979946762 262994333.814420968294 1 60314.341220173 2024-01-05T08:11:21.422920+00:00 19994333.814592331648 27999999.999985598028 262994333.814574241638 1 60314.341231931 2024-01-05T08:11:22.438875+00:00 19994333.814231663942 27999999.999963600188 262994333.814191579819 1 60314.341243553 2024-01-05T08:11:23.443000+00:00 19994333.814241029322 28000000.000017322600 262994333.814254641533 1 60314.341254948 2024-01-05T08:11:24.427496+00:00 19994333.814439117908 27999999.999982066453 262994333.814417481422 1 60314.341266720 2024-01-05T08:11:25.444585+00:00 19994333.814371094108 28000000.000039078295 262994333.814406454563 1 60314.341278019 2024-01-05T08:11:26.420889+00:00 19994333.814340792596 28000000.000043224543 262994333.814380317926 1 60314.341289604 2024-01-05T08:11:27.421801+00:00 19994333.814268048853 28000000.000026170164 262994333.814290523529 1 60314.341301179 2024-01-05T08:11:28.421829+00:00 19994333.814340580255 27999999.999990642071 262994333.814327538013 1 60314.341313116 2024-01-05T08:11:29.453249+00:00 19994333.814539194107 28000000.000001538545 262994333.814537048340 1 60314.341324503 2024-01-05T08:11:30.437007+00:00 19994333.814390085638 27999999.999995712191 262994333.814382106066 1 60314.341335998 2024-01-05T08:11:31.430270+00:00 19994333.814084429294 27999999.999969314784 262994333.814050048590 1 60314.341347490 2024-01-05T08:11:32.423189+00:00 19994333.814312599599 27999999.999965779483 262994333.814274698496 1 60314.341359054 2024-01-05T08:11:33.422293+00:00 19994333.814503524452 27999999.999999556690 262994333.814499378204 1 60314.341370630 2024-01-05T08:11:34.422388+00:00 19994333.814367134124 27999999.999975495040 262994333.814338952303 1 60314.341382199 2024-01-05T08:11:35.421942+00:00 19994333.814273554832 28000000.000016503036 262994333.814286381006 1 60314.341393767 2024-01-05T08:11:36.421465+00:00 19994333.814262241125 28000000.000022493303 262994333.814281046391 1 60314.341405780 2024-01-05T08:11:37.459345+00:00 19994333.814398858696 28000000.000022903085 262994333.814418047667 1 60314.341417410 2024-01-05T08:11:38.464276+00:00 19994333.814141023904 27999999.999996501952 262994333.814133852720 1 60314.341428505 2024-01-05T08:11:39.422863+00:00 19994333.814466994256 28000000.000013988465 262994333.814477264881 1 60314.341440122 2024-01-05T08:11:40.426530+00:00 19994333.814350798726 27999999.999982990324 262994333.814330101013 1 60314.341451729 2024-01-05T08:11:41.429361+00:00 19994333.814485535026 28000000.000000216067 262994333.814482033253 1 60314.341463216 2024-01-05T08:11:42.421867+00:00 19994333.814228940755 27999999.999978397042 262994333.814203649759 1 60314.341474986 2024-01-05T08:11:43.438792+00:00 19994333.814314052463 27999999.999990120530 262994333.814300477505 1 60314.341486433 2024-01-05T08:11:44.427774+00:00 19994333.814208611846 27999999.999981749803 262994333.814186692238 1 60314.341498007 2024-01-05T08:11:45.427811+00:00 19994333.814489014447 27999999.999986473471 262994333.814471781254 1 60314.341509915 2024-01-05T08:11:46.456686+00:00 19994333.814231909811 28000000.000033870339 262994333.814262062311 1 60314.341521482 2024-01-05T08:11:47.456032+00:00 19994333.814140055329 28000000.000039640814 262994333.814175993204 1 60314.341532716 2024-01-05T08:11:48.426675+00:00 19994333.814346376806 27999999.999936770648 262994333.814279437065 1 60314.341544289 2024-01-05T08:11:49.426543+00:00 19994333.814382791519 28000000.000035732985 262994333.814414829016 1 60314.341555798 2024-01-05T08:11:50.421002+00:00 19994333.814496524632 28000000.000018801540 262994333.814511626959 1 60314.341567375 2024-01-05T08:11:51.421227+00:00 19994333.814219836146 27999999.999982167035 262994333.814198315144 1 60314.341578966 2024-01-05T08:11:52.422664+00:00 19994333.814312219620 27999999.999980002642 262994333.814288526773 1 60314.341590579 2024-01-05T08:11:53.426037+00:00 19994333.814285356551 27999999.999973673373 262994333.814255356789 1 60314.341602293 2024-01-05T08:11:54.438131+00:00 19994333.814390987158 27999999.999993119389 262994333.814380407333 1 60314.341613951 2024-01-05T08:11:55.445329+00:00 19994333.814283546060 27999999.999997038394 262994333.814276903868 1 60314.341625333 2024-01-05T08:11:56.428803+00:00 19994333.814295966178 27999999.999978568405 262994333.814270853996 1 60314.341636833 2024-01-05T08:11:57.422360+00:00 19994333.814358714968 28000000.000003270805 262994333.814358294010 1 60314.341648435 2024-01-05T08:11:58.424782+00:00 19994333.814348615706 27999999.999989345670 262994333.814334243536 1 60314.341659980 2024-01-05T08:11:59.422280+00:00 19994333.814476456493 28000000.000027500093 262994333.814500272274 1 60314.341671579 2024-01-05T08:12:00.424422+00:00 19994333.814362674952 27999999.999993935227 262994333.814352899790 1 60314.341683337 2024-01-05T08:12:01.440267+00:00 19994333.814267020673 28000000.000021427870 262994333.814284741879 1 60314.341694751 2024-01-05T08:12:02.426497+00:00 19994333.814379926771 28000000.000013813376 262994333.814390063286 1 60314.341706393 2024-01-05T08:12:03.432374+00:00 19994333.814242646098 28000000.000003032386 262994333.814242005348 1 60314.341717959 2024-01-05T08:12:04.431697+00:00 19994333.814228944480 27999999.999976959080 262994333.814202219248 1 60314.341729538 2024-01-05T08:12:05.432035+00:00 19994333.814289521426 27999999.999955825508 262994333.814241647720 1 60314.341741161 2024-01-05T08:12:06.436341+00:00 19994333.814216088504 28000000.000000134110 262994333.814212501049 1 60314.341752673 2024-01-05T08:12:07.430923+00:00 19994333.814544849098 27999999.999994810671 262994333.814535975456 1 60314.341764212 2024-01-05T08:12:08.427877+00:00 19994333.814326297492 28000000.000037066638 262994333.814359664917 1 60314.341775742 2024-01-05T08:12:09.424106+00:00 19994333.814312789589 28000000.000007059425 262994333.814316153526 1 60314.341787307 2024-01-05T08:12:10.423330+00:00 19994333.814258538187 28000000.000037752092 262994333.814292609692 1 60314.341798905 2024-01-05T08:12:11.425419+00:00 19994333.814337212592 27999999.999999608845 262994333.814333140850 1 60314.341810473 2024-01-05T08:12:12.424836+00:00 19994333.814537998289 28000000.000002834946 262994333.814537137747 1 60314.341822154 2024-01-05T08:12:13.434129+00:00 19994333.814182307571 27999999.999999195337 262994333.814177811146 1 60314.341833593 2024-01-05T08:12:14.422464+00:00 19994333.814251262695 27999999.999963566661 262994333.814211159945 1 60314.341845166 2024-01-05T08:12:15.422318+00:00 19994333.814370021224 28000000.000006146729 262994333.814372479916 1 60314.341856739 2024-01-05T08:12:16.422250+00:00 19994333.814422652125 28000000.000013835728 262994333.814432799816 1 60314.341868311 2024-01-05T08:12:17.422075+00:00 19994333.814403902739 27999999.999947994947 262994333.814348191023 1 60314.341879874 2024-01-05T08:12:18.421165+00:00 19994333.814234711230 28000000.000008650124 262994333.814239650965 1 60314.341891443 2024-01-05T08:12:19.420707+00:00 19994333.814212046564 28000000.000023242086 262994333.814231604338 1 60314.341903010 2024-01-05T08:12:20.420074+00:00 19994333.814565781504 28000000.000021193177 262994333.814583271742 1 60314.341914596 2024-01-05T08:12:21.421064+00:00 19994333.814287565649 27999999.999981693923 262994333.814265578985 1 60314.341926176 2024-01-05T08:12:22.421632+00:00 19994333.814535796642 27999999.999997336417 262994333.814529448748 1 60314.341937764 2024-01-05T08:12:23.422772+00:00 19994333.814272571355 27999999.999996017665 262994333.814264893532 1 60314.341949306 2024-01-05T08:12:24.420084+00:00 19994333.814337141812 27999999.999975658953 262994333.814309090376 1 60314.341960936 2024-01-05T08:12:25.424854+00:00 19994333.814278610051 27999999.999997530133 262994333.814272433519 1 60314.341972481 2024-01-05T08:12:26.422343+00:00 19994333.814193759114 28000000.000009603798 262994333.814199656248 1 60314.341984065 2024-01-05T08:12:27.423222+00:00 19994333.814594738185 27999999.999955091625 262994333.814546138048 1 60314.341995625 2024-01-05T08:12:28.421982+00:00 19994333.814126159996 27999999.999959036708 262994333.814081519842 1 60314.342007205 2024-01-05T08:12:29.422516+00:00 19994333.814413011074 27999999.999989505857 262994333.814398825169 1 60314.342018769 2024-01-05T08:12:30.421604+00:00 19994333.814393009990 28000000.000016637146 262994333.814405947924 1 60314.342030331 2024-01-05T08:12:31.420586+00:00 19994333.814280066639 28000000.000043436885 262994333.814319819212 1 60314.342041937 2024-01-05T08:12:32.423325+00:00 19994333.814475208521 28000000.000048033893 262994333.814519554377 1 60314.342053607 2024-01-05T08:12:33.431621+00:00 19994333.814120758325 28000000.000006936491 262994333.814124017954 1 60314.342065207 2024-01-05T08:12:34.433871+00:00 19994333.814470816404 28000000.000007588416 262994333.814474731684 1 60314.342077190 2024-01-05T08:12:35.469174+00:00 19994333.814227491617 27999999.999998636544 262994333.814222425222 1 60314.342088230 2024-01-05T08:12:36.423074+00:00 19994333.814531076699 27999999.999965377152 262994333.814492762089 1 60314.342099835 2024-01-05T08:12:37.425704+00:00 19994333.814078111202 27999999.999969586730 262994333.814044028521 1 60314.342111370 2024-01-05T08:12:38.422377+00:00 19994333.814228173345 27999999.999995656312 262994333.814220130444 1 60314.342123112 2024-01-05T08:12:39.436828+00:00 19994333.814273018390 27999999.999998930842 262994333.814268261194 1 60314.342134643 2024-01-05T08:12:40.433163+00:00 19994333.814648646861 28000000.000007204711 262994333.814652174711 1 60314.342146187 2024-01-05T08:12:41.430537+00:00 19994333.814231347293 28000000.000020913780 262994333.814248561859 1 60314.342157792 2024-01-05T08:12:42.433206+00:00 19994333.814548637718 27999999.999992072582 262994333.814537018538 1 60314.342169276 2024-01-05T08:12:43.425508+00:00 19994333.814424052835 28000000.000015292317 262994333.814435660839 1 60314.342180822 2024-01-05T08:12:44.423033+00:00 19994333.814168658108 28000000.000047128648 262994333.814212083817 1 60314.342192553 2024-01-05T08:12:45.436531+00:00 19994333.814450688660 27999999.999949991703 262994333.814396977425 1 60314.342204022 2024-01-05T08:12:46.427531+00:00 19994333.814319867641 27999999.999977596104 262994333.814293771982 1 60314.342215553 2024-01-05T08:12:47.423798+00:00 19994333.814417000860 28000000.000019062310 262994333.814432382584 1 60314.342227205 2024-01-05T08:12:48.430497+00:00 19994333.814347233623 27999999.999972391874 262994333.814315944910 1 60314.342238836 2024-01-05T08:12:49.435417+00:00 19994333.814377136528 27999999.999978061765 262994333.814351499081 1 60314.342250319 2024-01-05T08:12:50.427529+00:00 19994333.814419820905 27999999.999983001500 262994333.814399123192 1 60314.342261907 2024-01-05T08:12:51.428755+00:00 19994333.814143151045 28000000.000022165477 262994333.814161628485 1 60314.342273402 2024-01-05T08:12:52.421926+00:00 19994333.814287971705 28000000.000021770597 262994333.814306020737 1 60314.342284958 2024-01-05T08:12:53.420408+00:00 19994333.814198445529 27999999.999976802617 262994333.814171552658 1 60314.342296545 2024-01-05T08:12:54.421479+00:00 19994333.814465068281 28000000.000015962869 262994333.814477354288 1 60314.342308124 2024-01-05T08:12:55.421934+00:00 19994333.814313337207 28000000.000020574778 262994333.814330220222 1 60314.342319969 2024-01-05T08:12:56.445288+00:00 19994333.814210161567 28000000.000006612390 262994333.814213097095 1 60314.342331292 2024-01-05T08:12:57.423638+00:00 19994333.814323708415 27999999.999977659434 262994333.814297676086 1 60314.342342881 2024-01-05T08:12:58.424948+00:00 19994333.814421497285 28000000.000010684133 262994333.814428478479 1 60314.342354443 2024-01-05T08:12:59.423921+00:00 19994333.814258944243 27999999.999995358288 262994333.814250588417 1 60314.342365980 2024-01-05T08:13:00.420673+00:00 19994333.814386449754 28000000.000014506280 262994333.814397275448 1 60314.342377579 2024-01-05T08:13:01.422851+00:00 19994333.814388785511 28000000.000018905848 262994333.814403980970 1 60314.342389257 2024-01-05T08:13:02.431755+00:00 19994333.814335711300 27999999.999988384545 262994333.814320385456 1 60314.342400749 2024-01-05T08:13:03.424757+00:00 19994333.814320985228 28000000.000032287091 262994333.814349561930 1 60314.342412286 2024-01-05T08:13:04.421494+00:00 19994333.814311701804 27999999.999974809587 262994333.814282834530 1 60314.342423871 2024-01-05T08:13:05.422489+00:00 19994333.814628023654 28000000.000023253262 262994333.814647585154 1 60314.342435432 2024-01-05T08:13:06.421282+00:00 19994333.814437068999 28000000.000011630356 262994333.814444988966 1 60314.342447028 2024-01-05T08:13:07.423268+00:00 19994333.814217802137 28000000.000013440847 262994333.814227551222 1 60314.342458695 2024-01-05T08:13:08.431251+00:00 19994333.814347121865 28000000.000015515834 262994333.814358949661 1 60314.342470168 2024-01-05T08:13:09.422477+00:00 19994333.814605958760 27999999.999996867031 262994333.814599126577 1 60314.342481735 2024-01-05T08:13:10.421884+00:00 19994333.814444866031 27999999.999996852130 262994333.814438015223 1 60314.342493317 2024-01-05T08:13:11.422557+00:00 19994333.814319573343 27999999.999978750944 262994333.814294636250 1 60314.342505046 2024-01-05T08:13:12.435963+00:00 19994333.814391668886 28000000.000023305416 262994333.814411282539 1 60314.342516533 2024-01-05T08:13:13.428410+00:00 19994333.814402554184 27999999.999962434173 262994333.814361304045 1 60314.342528118 2024-01-05T08:13:14.429393+00:00 19994333.814305897802 28000000.000016123056 262994333.814318329096 1 60314.342539614 2024-01-05T08:13:15.422666+00:00 19994333.814352247864 28000000.000003561378 262994333.814352124929 1 60314.342551636 2024-01-05T08:13:16.461301+00:00 19994333.814392659813 27999999.999990072101 262994333.814379036427 1 60314.342562841 2024-01-05T08:13:17.429485+00:00 19994333.814141757786 28000000.000039067119 262994333.814177125692 1 60314.342574398 2024-01-05T08:13:18.427950+00:00 19994333.814148500562 27999999.999998506159 262994333.814143300056 1 60314.342586058 2024-01-05T08:13:19.435450+00:00 19994333.814212348312 27999999.999999456108 262994333.814208120108 1 60314.342597790 2024-01-05T08:13:20.449079+00:00 19994333.814406655729 27999999.999925129116 262994333.814328104258 1 60314.342609207 2024-01-05T08:13:21.435476+00:00 19994333.814280096442 27999999.999994084239 262994333.814270496368 1 60314.342620648 2024-01-05T08:13:22.423945+00:00 19994333.814284741879 28000000.000014938414 262994333.814295977354 1 60314.342632204 2024-01-05T08:13:23.422419+00:00 19994333.814359076321 28000000.000038165599 262994333.814393550158 1 60314.342643773 2024-01-05T08:13:24.421975+00:00 19994333.814279347658 28000000.000014562160 262994333.814290225506 1 60314.342655354 2024-01-05T08:13:25.422599+00:00 19994333.814248751849 28000000.000020753592 262994333.814265787601 1 60314.342666902 2024-01-05T08:13:26.420347+00:00 19994333.814447168261 28000000.000014532357 262994333.814458012581 1 60314.342678538 2024-01-05T08:13:27.425670+00:00 19994333.814128302038 28000000.000002022833 262994333.814126640558 1 60314.342690108 2024-01-05T08:13:28.425361+00:00 19994333.814394712448 27999999.999992523342 262994333.814383536577 1 60314.342701877 2024-01-05T08:13:29.442231+00:00 19994333.814577184618 28000000.000008244067 262994333.814581751823 1 60314.342713358 2024-01-05T08:13:30.434124+00:00 19994333.814022790641 27999999.999995328486 262994333.814014405012 1 60314.342724793 2024-01-05T08:13:31.422104+00:00 19994333.814451042563 27999999.999971583486 262994333.814418911934 1 60314.342736364 2024-01-05T08:13:32.421838+00:00 19994333.814234327525 27999999.999984491616 262994333.814215123653 1 60314.342747930 2024-01-05T08:13:33.421193+00:00 19994333.814376421273 28000000.000033259392 262994333.814405977726 1 60314.342760028 2024-01-05T08:13:34.466447+00:00 19994333.814353913069 28000000.000004384667 262994333.814354598522 1 60314.342771321 2024-01-05T08:13:35.442117+00:00 19994333.814335707575 28000000.000024396926 262994333.814356416464 1 60314.342782695 2024-01-05T08:13:36.424842+00:00 19994333.814349126071 27999999.999988146126 262994333.814333558083 1 60314.342794459 2024-01-05T08:13:37.441248+00:00 19994333.814462315291 28000000.000004153699 262994333.814462751150 1 60314.342805815 2024-01-05T08:13:38.422420+00:00 19994333.814412131906 27999999.999975770712 262994333.814384222031 1 60314.342817408 2024-01-05T08:13:39.424089+00:00 19994333.814108695835 27999999.999949954450 262994333.814054965973 1 60314.342828969 2024-01-05T08:13:40.422894+00:00 19994333.814579818398 28000000.000025946647 262994333.814602077007 1 60314.342840866 2024-01-05T08:13:41.450824+00:00 19994333.814495239407 27999999.999998945743 262994333.814490497112 1 60314.342852156 2024-01-05T08:13:42.426259+00:00 19994333.814268324524 27999999.999974738806 262994333.814239352942 1 60314.342863892 2024-01-05T08:13:43.440260+00:00 19994333.814174994826 27999999.999988969415 262994333.814160287380 1 60314.342875283 2024-01-05T08:13:44.424448+00:00 19994333.814276613295 28000000.000010002404 262994333.814282923937 1 60314.342886882 2024-01-05T08:13:45.426641+00:00 19994333.814143974334 28000000.000027075410 262994333.814167350531 1 60314.342898468 2024-01-05T08:13:46.427627+00:00 19994333.814360100776 27999999.999952703714 262994333.814309120178 1 60314.342909977 2024-01-05T08:13:47.422031+00:00 19994333.814430404454 28000000.000027704984 262994333.814454436302 1 60314.342921634 2024-01-05T08:13:48.429188+00:00 19994333.814359117299 28000000.000013817102 262994333.814369261265 1 60314.342933264 2024-01-05T08:13:49.433979+00:00 19994333.814334332943 28000000.000042330474 262994333.814372956753 1 60314.342944841 2024-01-05T08:13:50.434242+00:00 19994333.814380574971 27999999.999990392476 262994333.814367294312 1 60314.342956426 2024-01-05T08:13:51.435164+00:00 19994333.814442202449 27999999.999952036887 262994333.814390540123 1 60314.342968237 2024-01-05T08:13:52.455669+00:00 19994333.814329780638 28000000.000000469387 262994333.814326554537 1 60314.342979524 2024-01-05T08:13:53.430884+00:00 19994333.814242552966 27999999.999971237034 262994333.814210087061 1 60314.342991072 2024-01-05T08:13:54.428593+00:00 19994333.814219363034 28000000.000001110137 262994333.814216762781 1 60314.343002550 2024-01-05T08:13:55.420326+00:00 19994333.814369745553 28000000.000022489578 262994333.814388543367 1 60314.343014127 2024-01-05T08:13:56.420586+00:00 19994333.814260046929 28000000.000016197562 262994333.814272552729 1 60314.343025751 2024-01-05T08:13:57.424926+00:00 19994333.814426906407 27999999.999986648560 262994333.814409852028 1 60314.343037392 2024-01-05T08:13:58.430677+00:00 19994333.814466975629 28000000.000030219555 262994333.814493507147 1 60314.343049007 2024-01-05T08:13:59.434237+00:00 19994333.814158368856 28000000.000022038817 262994333.814176738262 1 60314.343060580 2024-01-05T08:14:00.434127+00:00 19994333.814457923174 28000000.000009607524 262994333.814463824034 1 60314.343072179 2024-01-05T08:14:01.436247+00:00 19994333.814255472273 28000000.000032924116 262994333.814284712076 1 60314.343083728 2024-01-05T08:14:02.434127+00:00 19994333.814329557121 28000000.000022765249 262994333.814348638058 1 60314.343095249 2024-01-05T08:14:03.429505+00:00 19994333.814403612167 27999999.999976914376 262994333.814376831055 1 60314.343106826 2024-01-05T08:14:04.429796+00:00 19994333.814316101372 27999999.999952103943 262994333.814264506102 1 60314.343118320 2024-01-05T08:14:05.422840+00:00 19994333.814521029592 27999999.999981619418 262994333.814498960972 1 60314.343129935 2024-01-05T08:14:06.426338+00:00 19994333.814313851297 27999999.999978549778 262994333.814288705587 1 60314.343141482 2024-01-05T08:14:07.424069+00:00 19994333.814184520394 27999999.999993070960 262994333.814173907042 1 60314.343153069 2024-01-05T08:14:08.425193+00:00 19994333.814323723316 28000000.000016655773 262994333.814336687326 1 60314.343164678 2024-01-05T08:14:09.428211+00:00 19994333.814419422299 28000000.000010684133 262994333.814426392317 1 60314.343176202 2024-01-05T08:14:10.423844+00:00 19994333.814300980419 28000000.000009715557 262994333.814307004213 1 60314.343187824 2024-01-05T08:14:11.428033+00:00 19994333.814471926540 28000000.000042267144 262994333.814510494471 1 60314.343199421 2024-01-05T08:14:12.429995+00:00 19994333.814439103007 27999999.999993961304 262994333.814429342747 1 60314.343210895 2024-01-05T08:14:13.421316+00:00 19994333.814468536526 28000000.000004511327 262994333.814469337463 1 60314.343222474 2024-01-05T08:14:14.421736+00:00 19994333.814218316227 27999999.999971266836 262994333.814185887575 1 60314.343234040 2024-01-05T08:14:15.421041+00:00 19994333.814511306584 28000000.000012200326 262994333.814519792795 1 60314.343245626 2024-01-05T08:14:16.422143+00:00 19994333.814245551825 27999999.999996572733 262994333.814238429070 1 60314.343257199 2024-01-05T08:14:17.421978+00:00 19994333.814437635243 27999999.999977935106 262994333.814411878586 1 60314.343268772 2024-01-05T08:14:18.421888+00:00 19994333.814407013357 28000000.000021260232 262994333.814424574375 1 60314.343280411 2024-01-05T08:14:19.427529+00:00 19994333.814197663218 27999999.999988581985 262994333.814182549715 1 60314.343291928 2024-01-05T08:14:20.422560+00:00 19994333.814407307655 28000000.000024672598 262994333.814428299665 1 60314.343303526 2024-01-05T08:14:21.424618+00:00 19994333.814411140978 28000000.000088896602 262994333.814496338367 1 60314.343315086 2024-01-05T08:14:22.423433+00:00 19994333.814347349107 27999999.999966215342 262994333.814309865236 1 60314.343326654 2024-01-05T08:14:23.422938+00:00 19994333.814469508827 28000000.000023011118 262994333.814488828182 1 60314.343338234 2024-01-05T08:14:24.423455+00:00 19994333.814185276628 27999999.999982509762 262994333.814164102077 1 60314.343349834 2024-01-05T08:14:25.425669+00:00 19994333.814528282732 27999999.999946642667 262994333.814471244812 1 60314.343361370 2024-01-05T08:14:26.422339+00:00 19994333.814440622926 28000000.000015862286 262994333.814452767372 1 60314.343372989 2024-01-05T08:14:27.426202+00:00 19994333.814063575119 27999999.999979224056 262994333.814039111137 1 60314.343384544 2024-01-05T08:14:28.424600+00:00 19994333.814300328493 28000000.000024147332 262994333.814320772886 1 60314.343396163 2024-01-05T08:14:29.428427+00:00 19994333.814375568181 27999999.999989606440 262994333.814361482859 1 60314.343407713 2024-01-05T08:14:30.426434+00:00 19994333.814507521689 27999999.999969784170 262994333.814473599195 1 60314.343419284 2024-01-05T08:14:31.426119+00:00 19994333.814198140055 28000000.000039197505 262994333.814233630896 1 60314.343430931 2024-01-05T08:14:32.432402+00:00 19994333.814428120852 28000000.000040791929 262994333.814465224743 1 60314.343442393 2024-01-05T08:14:33.422780+00:00 19994333.814507525414 28000000.000016737729 262994333.814520567656 1 60314.343453962 2024-01-05T08:14:34.422335+00:00 19994333.814293883741 28000000.000026457012 262994333.814316660166 1 60314.343465551 2024-01-05T08:14:35.423610+00:00 19994333.814361155033 27999999.999974194914 262994333.814331650734 1 60314.343477172 2024-01-05T08:14:36.427675+00:00 19994333.814250778407 27999999.999973218888 262994333.814220279455 1 60314.343489034 2024-01-05T08:14:37.452540+00:00 19994333.814376600087 27999999.999991551042 262994333.814364433289 1 60314.343500307 2024-01-05T08:14:38.426548+00:00 19994333.814404267818 27999999.999975688756 262994333.814376264811 1 60314.343511917 2024-01-05T08:14:39.429645+00:00 19994333.814471334219 27999999.999992165715 262994333.814459800720 1 60314.343523399 2024-01-05T08:14:40.421726+00:00 19994333.814285933971 27999999.999932657927 262994333.814214885235 1 60314.343534974 2024-01-05T08:14:41.421800+00:00 19994333.814350176603 28000000.000022087246 262994333.814368575811 1 60314.343546548 2024-01-05T08:14:42.421755+00:00 19994333.814255479723 28000000.000009372830 262994333.814261138439 1 60314.343558258 2024-01-05T08:14:43.433519+00:00 19994333.814372640103 28000000.000014297664 262994333.814383238554 1 60314.343569717 2024-01-05T08:14:44.423530+00:00 19994333.814357832074 27999999.999991856515 262994333.814346015453 1 60314.343581313 2024-01-05T08:14:45.425476+00:00 19994333.814458470792 27999999.999991524965 262994333.814446300268 1 60314.343593020 2024-01-05T08:14:46.436931+00:00 19994333.814363315701 28000000.000013325363 262994333.814372956753 1 60314.343604455 2024-01-05T08:14:47.424939+00:00 19994333.814304091036 27999999.999955318868 262994333.814255714417 1 60314.343616337 2024-01-05T08:14:48.451489+00:00 19994333.814308781177 28000000.000000271946 262994333.814305365086 1 60314.343627564 2024-01-05T08:14:49.421539+00:00 19994333.814335979521 27999999.999994799495 262994333.814327090979 1 60314.343639231 2024-01-05T08:14:50.429572+00:00 19994333.814384307712 28000000.000002577901 262994333.814383178949 1 60314.343650771 2024-01-05T08:14:51.426621+00:00 19994333.814223855734 28000000.000006411225 262994333.814226567745 1 60314.343662743 2024-01-05T08:14:52.460980+00:00 19994333.814601842314 28000000.000013805926 262994333.814611941576 1 60314.343674252 2024-01-05T08:14:53.455398+00:00 19994333.814356882125 28000000.000006329268 262994333.814359515905 1 60314.343685479 2024-01-05T08:14:54.425415+00:00 19994333.814196493477 28000000.000020541251 262994333.814213335514 1 60314.343697077 2024-01-05T08:14:55.427410+00:00 19994333.814477585256 27999999.999984778464 262994333.814458668232 1 60314.343708639 2024-01-05T08:14:56.426417+00:00 19994333.814227480441 28000000.000024896115 262994333.814248681068 1 60314.343720179 2024-01-05T08:14:57.423477+00:00 19994333.814463458955 27999999.999991085380 262994333.814450860023 1 60314.343731740 2024-01-05T08:14:58.422296+00:00 19994333.814330410212 27999999.999980874360 262994333.814307570457 1 60314.343743323 2024-01-05T08:14:59.423089+00:00 19994333.814461521804 27999999.999962598085 262994333.814420431852 1 60314.343754912 2024-01-05T08:15:00.424420+00:00 19994333.814222261310 27999999.999965514988 262994333.814184069633 1 60314.343766744 2024-01-05T08:15:01.446694+00:00 19994333.814287722111 28000000.000033244491 262994333.814317286015 1 60314.343778170 2024-01-05T08:15:02.433904+00:00 19994333.814457520843 28000000.000026069582 262994333.814479887486 1 60314.343789723 2024-01-05T08:15:03.432067+00:00 19994333.814228147268 28000000.000019077212 262994333.814243525267 1 60314.343801284 2024-01-05T08:15:04.430953+00:00 19994333.814325444400 27999999.999988447875 262994333.814310193062 1 60314.343812818 2024-01-05T08:15:05.427467+00:00 19994333.814449410886 28000000.000012893230 262994333.814458608627 1 60314.343824419 2024-01-05T08:15:06.429785+00:00 19994333.814247541130 28000000.000011183321 262994333.814255028963 1 60314.343835896 2024-01-05T08:15:07.421391+00:00 19994333.814179185778 27999999.999984867871 262994333.814160346985 1 60314.343847507 2024-01-05T08:15:08.424620+00:00 19994333.814267978072 27999999.999990612268 262994333.814254879951 1 60314.343859058 2024-01-05T08:15:09.422580+00:00 19994333.814512122422 27999999.999988947064 262994333.814497381449 1 60314.343870627 2024-01-05T08:15:10.422142+00:00 19994333.814306862652 28000000.000013839453 262994333.814316987991 1 60314.343882195 2024-01-05T08:15:11.421651+00:00 19994333.814265400171 27999999.999963529408 262994333.814225226641 1 60314.343893752 2024-01-05T08:15:12.420187+00:00 19994333.814407166094 27999999.999986458570 262994333.814389944077 1 60314.343905375 2024-01-05T08:15:13.424418+00:00 19994333.814316272736 28000000.000032402575 262994333.814344972372 1 60314.343916956 2024-01-05T08:15:14.425008+00:00 19994333.814321648329 28000000.000013690442 262994333.814331620932 1 60314.343928486 2024-01-05T08:15:15.421217+00:00 19994333.814412683249 27999999.999995905906 262994333.814404904842 1 60314.343940061 2024-01-05T08:15:16.421285+00:00 19994333.814574528486 28000000.000032693148 262994333.814603537321 1 60314.343951718 2024-01-05T08:15:17.428435+00:00 19994333.814359728247 28000000.000032126904 262994333.814388155937 1 60314.343963196 2024-01-05T08:15:18.420109+00:00 19994333.814350802451 27999999.999995056540 262994333.814342170954 1 60314.343974781 2024-01-05T08:15:19.421105+00:00 19994333.814312715083 27999999.999938685447 262994333.814247727394 1 60314.343986459 2024-01-05T08:15:20.430073+00:00 19994333.814221143723 28000000.000021442771 262994333.814238905907 1 60314.343997936 2024-01-05T08:15:21.421637+00:00 19994333.814364019781 27999999.999966859818 262994333.814327180386 1 60314.344009538 2024-01-05T08:15:22.424064+00:00 19994333.814318660647 28000000.000011574477 262994333.814326524734 1 60314.344021091 2024-01-05T08:15:23.422281+00:00 19994333.814498990774 28000000.000007107854 262994333.814502388239 1 60314.344032661 2024-01-05T08:15:24.421862+00:00 19994333.814246173948 28000000.000041197985 262994333.814283668995 1 60314.344044215 2024-01-05T08:15:25.420184+00:00 19994333.814180407673 27999999.999993138015 262994333.814169853926 1 60314.344055827 2024-01-05T08:15:26.423417+00:00 19994333.814192075282 28000000.000071261078 262994333.814259648323 1 60314.344067409 2024-01-05T08:15:27.424145+00:00 19994333.814391762018 27999999.999967794865 262994333.814355850220 1 60314.344078967 2024-01-05T08:15:28.422775+00:00 19994333.814299389720 27999999.999995857477 262994333.814291536808 1 60314.344090550 2024-01-05T08:15:29.423522+00:00 19994333.814453437924 27999999.999990437180 262994333.814440190792 1 60314.344102124 2024-01-05T08:15:30.423497+00:00 19994333.814324170351 27999999.999999508262 262994333.814319998026 1 60314.344113736 2024-01-05T08:15:31.426830+00:00 19994333.814383491874 27999999.999974992126 262994333.814354777336 1 60314.344125255 2024-01-05T08:15:32.422077+00:00 19994333.814150340855 27999999.999968975782 262994333.814115613699 1 60314.344136809 2024-01-05T08:15:33.420322+00:00 19994333.814679693431 28000000.000005226582 262994333.814681202173 1 60314.344148635 2024-01-05T08:15:34.442083+00:00 19994333.814253553748 28000000.000018797815 262994333.814268648624 1 60314.344159981 2024-01-05T08:15:35.422373+00:00 19994333.814542945474 27999999.999998085201 262994333.814537346363 1 60314.344171531 2024-01-05T08:15:36.420330+00:00 19994333.814342323691 28000000.000026538968 262994333.814365148544 1 60314.344183115 2024-01-05T08:15:37.421149+00:00 19994333.814305599779 27999999.999997057021 262994333.814298957586 1 60314.344194982 2024-01-05T08:15:38.446465+00:00 19994333.814412575215 28000000.000035043806 262994333.814443916082 1 60314.344206351 2024-01-05T08:15:39.428714+00:00 19994333.814240142703 27999999.999946188182 262994333.814182639122 1 60314.344217985 2024-01-05T08:15:40.433947+00:00 19994333.814307156950 27999999.999979298562 262994333.814282745123 1 60314.344229659 2024-01-05T08:15:41.442539+00:00 19994333.814336709678 27999999.999993223697 262994333.814326256514 1 60314.344241006 2024-01-05T08:15:42.422939+00:00 19994333.814305905253 28000000.000010870397 262994333.814313083887 1 60314.344252603 2024-01-05T08:15:43.424859+00:00 19994333.814194362611 27999999.999945707619 262994333.814136356115 1 60314.344264146 2024-01-05T08:15:44.422249+00:00 19994333.814326941967 27999999.999978464097 262994333.814301699400 1 60314.344275709 2024-01-05T08:15:45.421290+00:00 19994333.814299535006 28000000.000009261072 262994333.814305096865 1 60314.344287301 2024-01-05T08:15:46.422829+00:00 19994333.814081944525 27999999.999984577298 262994333.814062803984 1 60314.344299090 2024-01-05T08:15:47.441348+00:00 19994333.814427442849 28000000.000042255968 262994333.814465999603 1 60314.344310537 2024-01-05T08:15:48.430388+00:00 19994333.814361575991 28000000.000050041825 262994333.814407914877 1 60314.344322239 2024-01-05T08:15:49.441461+00:00 19994333.814430236816 27999999.999988317490 262994333.814414858818 1 60314.344333787 2024-01-05T08:15:50.439180+00:00 19994333.814219918102 27999999.999988902360 262994333.814205139875 1 60314.344345162 2024-01-05T08:15:51.421999+00:00 19994333.814344450831 27999999.999972041696 262994333.814312815666 1 60314.344356847 2024-01-05T08:15:52.431552+00:00 19994333.814435616136 28000000.000015076250 262994333.814446985722 1 60314.344368346 2024-01-05T08:15:53.425070+00:00 19994333.814358282834 28000000.000019133091 262994333.814373731613 1 60314.344379972 2024-01-05T08:15:54.429535+00:00 19994333.814367193729 27999999.999975867569 262994333.814339369535 1 60314.344391555 2024-01-05T08:15:55.430314+00:00 19994333.814024560153 27999999.999992523342 262994333.814013391733 1 60314.344403065 2024-01-05T08:15:56.424827+00:00 19994333.814466658980 27999999.999982293695 262994333.814445257187 1 60314.344414648 2024-01-05T08:15:57.425572+00:00 19994333.814403228462 28000000.000025600195 262994333.814425140619 1 60314.344426295 2024-01-05T08:15:58.431900+00:00 19994333.814497578889 28000000.000003498048 262994333.814497381449 1 60314.344437768 2024-01-05T08:15:59.423185+00:00 19994333.814602997154 28000000.000054594129 262994333.814653903246 1 60314.344449338 2024-01-05T08:16:00.422751+00:00 19994333.814311731607 27999999.999997507781 262994333.814305543900 1 60314.344461087 2024-01-05T08:16:01.437928+00:00 19994333.814421754330 27999999.999975658953 262994333.814393699169 1 60314.344472610 2024-01-05T08:16:02.433532+00:00 19994333.814347501844 27999999.999984782189 262994333.814328581095 1 60314.344484063 2024-01-05T08:16:03.423065+00:00 19994333.814190737903 28000000.000027943403 262994333.814215004444 1 60314.344495669 2024-01-05T08:16:04.425852+00:00 19994333.814326144755 27999999.999986387789 262994333.814308822155 1 60314.344507305 2024-01-05T08:16:05.431202+00:00 19994333.814390227199 27999999.999991878867 262994333.814378440380 1 60314.344518829 2024-01-05T08:16:06.426837+00:00 19994333.814314637333 27999999.999982047826 262994333.814292997122 1 60314.344530352 2024-01-05T08:16:07.422463+00:00 19994333.814355883747 28000000.000028926879 262994333.814381122589 1 60314.344541918 2024-01-05T08:16:08.421778+00:00 19994333.814296152443 28000000.000000704080 262994333.814293175936 1 60314.344553619 2024-01-05T08:16:09.432660+00:00 19994333.814442433417 27999999.999998401850 262994333.814437121153 1 60314.344565064 2024-01-05T08:16:10.421558+00:00 19994333.814194262028 28000000.000034309924 262994333.814224869013 1 60314.344576658 2024-01-05T08:16:11.423259+00:00 19994333.814566046000 28000000.000064570457 262994333.814626932144 1 60314.344588249 2024-01-05T08:16:12.424672+00:00 19994333.814359609038 27999999.999963648617 262994333.814319550991 1 60314.344599819 2024-01-05T08:16:13.424328+00:00 19994333.814478419721 27999999.999999873340 262994333.814474612474 1 60314.344611390 2024-01-05T08:16:14.424120+00:00 19994333.814439758658 27999999.999987572432 262994333.814423620701 1 60314.344623208 2024-01-05T08:16:15.445183+00:00 19994333.814346365631 27999999.999974049628 262994333.814316719770 1 60314.344634579 2024-01-05T08:16:16.427563+00:00 19994333.814382333308 27999999.999987743795 262994333.814366400242 1 60314.344646088 2024-01-05T08:16:17.421990+00:00 19994333.814323112369 28000000.000045523047 262994333.814364969730 1 60314.344657694 2024-01-05T08:16:18.424738+00:00 19994333.814353540540 28000000.000013154000 262994333.814363002777 1 60314.344669308 2024-01-05T08:16:19.428155+00:00 19994333.814234327525 27999999.999996520579 262994333.814227133989 1 60314.344680827 2024-01-05T08:16:20.423459+00:00 19994333.814494907856 27999999.999997526407 262994333.814488738775 1 60314.344692433 2024-01-05T08:16:21.426251+00:00 19994333.814302969724 28000000.000006876886 262994333.814306169748 1 60314.344704089 2024-01-05T08:16:22.433282+00:00 19994333.814335431904 27999999.999990571290 262994333.814322322607 1 60314.344715538 2024-01-05T08:16:23.422534+00:00 19994333.814124565572 27999999.999967955053 262994333.814088821411 1 60314.344727152 2024-01-05T08:16:24.425975+00:00 19994333.814521271735 28000000.000030815601 262994333.814548403025 1 60314.344738705 2024-01-05T08:16:25.424128+00:00 19994333.814484961331 28000000.000003512949 262994333.814484775066 1 60314.344750291 2024-01-05T08:16:26.425159+00:00 19994333.814365401864 27999999.999944522977 262994333.814306199551 1 60314.344761858 2024-01-05T08:16:27.424515+00:00 19994333.814269583672 28000000.000014714897 262994333.814280599356 1 60314.344773406 2024-01-05T08:16:28.422312+00:00 19994333.814382474869 27999999.999970544130 262994333.814349323511 1 60314.344784961 2024-01-05T08:16:29.420636+00:00 19994333.814397078007 28000000.000005237758 262994333.814398616552 1 60314.344796558 2024-01-05T08:16:30.422636+00:00 19994333.814274724573 27999999.999997176230 262994333.814268201590 1 60314.344808137 2024-01-05T08:16:31.423006+00:00 19994333.814406584948 28000000.000028088689 262994333.814430952072 1 60314.344819678 2024-01-05T08:16:32.420183+00:00 19994333.814360138029 28000000.000027243048 262994333.814383685589 1 60314.344831259 2024-01-05T08:16:33.420817+00:00 19994333.814244240522 27999999.999999366701 262994333.814239919186 1 60314.344842838 2024-01-05T08:16:34.421239+00:00 19994333.814229033887 27999999.999988388270 262994333.814213722944 1 60314.344854459 2024-01-05T08:16:35.425252+00:00 19994333.814320296049 27999999.999973710626 262994333.814290314913 1 60314.344866149 2024-01-05T08:16:36.435272+00:00 19994333.814246635884 28000000.000005505979 262994333.814248442650 1 60314.344877549 2024-01-05T08:16:37.420234+00:00 19994333.814352568239 27999999.999989323318 262994333.814338207245 1 60314.344889150 2024-01-05T08:16:38.422527+00:00 19994333.814225926995 27999999.999983608723 262994333.814205825329 1 60314.344900747 2024-01-05T08:16:39.424550+00:00 19994333.814408954233 27999999.999977495521 262994333.814382761717 1 60314.344912330 2024-01-05T08:16:40.425263+00:00 19994333.814345877618 28000000.000011850148 262994333.814354032278 1 60314.344923897 2024-01-05T08:16:41.424666+00:00 19994333.814287733287 28000000.000027552247 262994333.814311563969 1 60314.344935627 2024-01-05T08:16:42.438173+00:00 19994333.814287666231 28000000.000034585595 262994333.814318537712 1 60314.344947165 2024-01-05T08:16:43.435031+00:00 19994333.814449958503 28000000.000024408102 262994333.814470678568 1 60314.344958583 2024-01-05T08:16:44.421615+00:00 19994333.814488533884 27999999.999987721443 262994333.814472556114 1 60314.344970165 2024-01-05T08:16:45.422258+00:00 19994333.814382255077 27999999.999992828816 262994333.814371377230 1 60314.344981748 2024-01-05T08:16:46.422990+00:00 19994333.814221467823 27999999.999988544732 262994333.814206331968 1 60314.344993311 2024-01-05T08:16:47.422063+00:00 19994333.814356494695 28000000.000005096197 262994333.814357906580 1 60314.345005259 2024-01-05T08:16:48.454410+00:00 19994333.814190365374 27999999.999939236790 262994333.814125895500 1 60314.345016927 2024-01-05T08:16:49.462474+00:00 19994333.814232170582 28000000.000007562339 262994333.814236044884 1 60314.345028413 2024-01-05T08:16:50.454887+00:00 19994333.814270611852 28000000.000001654029 262994333.814268589020 1 60314.345039710 2024-01-05T08:16:51.430999+00:00 19994333.814577061683 27999999.999986320734 262994333.814559698105 1 60314.345051402 2024-01-05T08:16:52.441149+00:00 19994333.814295448363 28000000.000027630478 262994333.814319372177 1 60314.345062777 2024-01-05T08:16:53.423955+00:00 19994333.814296022058 28000000.000020839274 262994333.814313173294 1 60314.345074435 2024-01-05T08:16:54.431190+00:00 19994333.814403742552 27999999.999956466258 262994333.814356505871 1 60314.345085964 2024-01-05T08:16:55.427277+00:00 19994333.814367603511 27999999.999992892146 262994333.814356803894 1 60314.345097552 2024-01-05T08:16:56.428466+00:00 19994333.814284872264 28000000.000001039356 262994333.814282208681 1 60314.345109200 2024-01-05T08:16:57.434906+00:00 19994333.814340882003 28000000.000007119030 262994333.814344316721 1 60314.345120659 2024-01-05T08:16:58.424925+00:00 19994333.814495179802 27999999.999985251576 262994333.814476728439 1 60314.345132319 2024-01-05T08:16:59.432351+00:00 19994333.814263612032 27999999.999973405153 262994333.814233332872 1 60314.345143990 2024-01-05T08:17:00.440690+00:00 19994333.814240802079 27999999.999990332872 262994333.814227461815 1 60314.345155566 2024-01-05T08:17:01.440864+00:00 19994333.814534708858 27999999.999995019287 262994333.814526021481 1 60314.345166962 2024-01-05T08:17:02.425504+00:00 19994333.814309913665 28000000.000003002584 262994333.814309239388 1 60314.345178524 2024-01-05T08:17:03.424515+00:00 19994333.814268838614 27999999.999983385205 262994333.814248502254 1 60314.345190054 2024-01-05T08:17:04.420672+00:00 19994333.814392868429 28000000.000008311123 262994333.814397484064 1 60314.345201639 2024-01-05T08:17:05.421662+00:00 19994333.814148467034 28000000.000007610768 262994333.814152359962 1 60314.345213228 2024-01-05T08:17:06.422900+00:00 19994333.814473740757 28000000.000006005168 262994333.814476072788 1 60314.345224803 2024-01-05T08:17:07.422960+00:00 19994333.814130447805 28000000.000006437302 262994333.814133197069 1 60314.345236370 2024-01-05T08:17:08.422418+00:00 19994333.814707692713 27999999.999998986721 262994333.814702987671 1 60314.345247947 2024-01-05T08:17:09.422633+00:00 19994333.814207680523 27999999.999976586550 262994333.814180552959 1 60314.345259511 2024-01-05T08:17:10.421724+00:00 19994333.814333003014 27999999.999994166195 262994333.814323455095 1 60314.345271105 2024-01-05T08:17:11.423483+00:00 19994333.814433597028 28000000.000001192093 262994333.814431101084 1 60314.345282733 2024-01-05T08:17:12.428105+00:00 19994333.814587913454 28000000.000004451722 262994333.814588665962 1 60314.345294583 2024-01-05T08:17:13.451953+00:00 19994333.814131345600 28000000.000025685877 262994333.814153343439 1 60314.345306269 2024-01-05T08:17:14.461644+00:00 19994333.814131829888 28000000.000001098961 262994333.814129233360 1 60314.345317491 2024-01-05T08:17:15.431218+00:00 19994333.814392488450 27999999.999993413687 262994333.814382195473 1 60314.345328979 2024-01-05T08:17:16.423807+00:00 19994333.814521305263 28000000.000028721988 262994333.814546346664 1 60314.345340538 2024-01-05T08:17:17.422515+00:00 19994333.814215295017 28000000.000005960464 262994333.814217567444 1 60314.345352121 2024-01-05T08:17:18.423258+00:00 19994333.814353175461 28000000.000020630658 262994333.814370095730 1 60314.345364050 2024-01-05T08:17:19.453974+00:00 19994333.814320456237 27999999.999972898513 262994333.814289659262 1 60314.345375466 2024-01-05T08:17:20.440237+00:00 19994333.814316615462 28000000.000000972301 262994333.814313888550 1 60314.345387195 2024-01-05T08:17:21.453623+00:00 19994333.814332835376 28000000.000002786517 262994333.814331948757 1 60314.345398470 2024-01-05T08:17:22.427848+00:00 19994333.814307916909 28000000.000003051013 262994333.814307272434 1 60314.345410611 2024-01-05T08:17:23.476777+00:00 19994333.814298175275 28000000.000014394522 262994333.814308881760 1 60314.345421569 2024-01-05T08:17:24.423596+00:00 19994333.814297709614 28000000.000034555793 262994333.814328581095 1 60314.345433406 2024-01-05T08:17:25.446282+00:00 19994333.814377006143 28000000.000010907650 262994333.814384222031 1 60314.345444900 2024-01-05T08:17:26.439340+00:00 19994333.814291447401 28000000.000031225383 262994333.814318984747 1 60314.345456329 2024-01-05T08:17:27.426813+00:00 19994333.814132310450 27999999.999975554645 262994333.814104169607 1 60314.345467973 2024-01-05T08:17:28.432827+00:00 19994333.814516615123 28000000.000011000782 262994333.814523905516 1 60314.345479476 2024-01-05T08:17:29.426759+00:00 19994333.814456999302 27999999.999982655048 262994333.814435958862 1 60314.345491297 2024-01-05T08:17:30.448014+00:00 19994333.814315456897 27999999.999997537583 262994333.814309298992 1 60314.345502727 2024-01-05T08:17:31.435569+00:00 19994333.814352810383 27999999.999976571649 262994333.814325690269 1 60314.345514155 2024-01-05T08:17:32.423027+00:00 19994333.814334828407 27999999.999989852309 262994333.814321011305 1 60314.345525709 2024-01-05T08:17:33.421205+00:00 19994333.814141117036 27999999.999941710383 262994333.814079135656 1 60314.345537328 2024-01-05T08:17:34.425139+00:00 19994333.814543761313 28000000.000057779253 262994333.814597845078 1 60314.345548982 2024-01-05T08:17:35.432078+00:00 19994333.814574271441 28000000.000050205737 262994333.814620792866 1 60314.345560527 2024-01-05T08:17:36.429548+00:00 19994333.814198635519 27999999.999946027994 262994333.814140975475 1 60314.345572035 2024-01-05T08:17:37.423810+00:00 19994333.814290143549 28000000.000037290156 262994333.814323723316 1 60314.345583679 2024-01-05T08:17:38.429903+00:00 19994333.814632799476 28000000.000031881034 262994333.814660996199 1 60314.345595188 2024-01-05T08:17:39.424220+00:00 19994333.814297277480 27999999.999970030040 262994333.814263612032 1 60314.345606721 2024-01-05T08:17:40.420684+00:00 19994333.814176701009 27999999.999995872378 262994333.814168900251 1 60314.345618309 2024-01-05T08:17:41.421884+00:00 19994333.814271274954 28000000.000011682510 262994333.814279258251 1 60314.345629899 2024-01-05T08:17:42.423310+00:00 19994333.814067628235 27999999.999940980226 262994333.814004927874 1 60314.345641695 2024-01-05T08:17:43.442439+00:00 19994333.814337551594 27999999.999966681004 262994333.814300537109 1 60314.345653059 2024-01-05T08:17:44.424290+00:00 19994333.814466264099 27999999.999986212701 262994333.814448773861 1 60314.345664760 2024-01-05T08:17:45.435262+00:00 19994333.814416684210 28000000.000012166798 262994333.814425140619 1 60314.345676215 2024-01-05T08:17:46.424982+00:00 19994333.814529079944 28000000.000044472516 262994333.814569860697 1 60314.345687788 2024-01-05T08:17:47.424929+00:00 19994333.814451985061 27999999.999959677458 262994333.814407974482 1 60314.345699338 2024-01-05T08:17:48.422836+00:00 19994333.814423624426 27999999.999992292374 262994333.814412206411 1 60314.345710926 2024-01-05T08:17:49.423988+00:00 19994333.814371336251 28000000.000012639910 262994333.814380288124 1 60314.345722554 2024-01-05T08:17:50.428646+00:00 19994333.814436428249 27999999.999966923147 262994333.814399659634 1 60314.345734117 2024-01-05T08:17:51.427677+00:00 19994333.814154844731 28000000.000016719103 262994333.814167857170 1 60314.345745740 2024-01-05T08:17:52.431874+00:00 19994333.814352910966 28000000.000000536442 262994333.814349740744 1 60314.345757208 2024-01-05T08:17:53.422753+00:00 19994333.814400274307 27999999.999968808144 262994333.814365386963 1 60314.345768884 2024-01-05T08:17:54.431579+00:00 19994333.814308527857 27999999.999989803880 262994333.814294636250 1 60314.345780334 2024-01-05T08:17:55.420909+00:00 19994333.814555842429 28000000.000005666167 262994333.814557820559 1 60314.345792026 2024-01-05T08:17:56.431080+00:00 19994333.814090892673 28000000.000013858080 262994333.814101040363 1 60314.345803797 2024-01-05T08:17:57.448061+00:00 19994333.814605444670 28000000.000016398728 262994333.814618140459 1 60314.345815504 2024-01-05T08:17:58.459516+00:00 19994333.813945196569 28000000.000045821071 262994333.813987344503 1 60314.345826737 2024-01-05T08:17:59.430078+00:00 19994333.814412433654 27999999.999981462955 262994333.814390212297 1 60314.345838293 2024-01-05T08:18:00.428562+00:00 19994333.814225282520 28000000.000013444573 262994333.814235031605 1 60314.345850045 2024-01-05T08:18:01.443876+00:00 19994333.814495824277 28000000.000001728535 262994333.814493864775 1 60314.345861470 2024-01-05T08:18:02.431051+00:00 19994333.814396604896 27999999.999942250550 262994333.814335167408 1 60314.345872995 2024-01-05T08:18:03.426781+00:00 19994333.814343281090 28000000.000022511929 262994333.814362078905 1 60314.345884585 2024-01-05T08:18:04.428119+00:00 19994333.814338970929 27999999.999962158501 262994333.814297437668 1 60314.345896171 2024-01-05T08:18:05.429186+00:00 19994333.814373929054 28000000.000006090850 262994333.814376324415 1 60314.345907681 2024-01-05T08:18:06.423620+00:00 19994333.814236234874 27999999.999980293214 262994333.814212828875 1 60314.345919237 2024-01-05T08:18:07.422052+00:00 19994333.814258348197 28000000.000023674220 262994333.814278304577 1 60314.345930851 2024-01-05T08:18:08.425479+00:00 19994333.814572520554 28000000.000018261373 262994333.814587086439 1 60314.345942396 2024-01-05T08:18:09.423042+00:00 19994333.814371220767 28000000.000031225383 262994333.814398765564 1 60314.345953999 2024-01-05T08:18:10.425522+00:00 19994333.814315147698 27999999.999992169440 262994333.814303606749 1 60314.345965537 2024-01-05T08:18:11.422370+00:00 19994333.814329113811 28000000.000025417656 262994333.814350843430 1 60314.345977149 2024-01-05T08:18:12.425692+00:00 19994333.814425531775 27999999.999992989004 262994333.814414829016 1 60314.345988684 2024-01-05T08:18:13.422305+00:00 19994333.814384162426 27999999.999985296279 262994333.814365774393 1 60314.346000279 2024-01-05T08:18:14.424143+00:00 19994333.814050715417 27999999.999958619475 262994333.814005643129 1 60314.346011872 2024-01-05T08:18:15.425800+00:00 19994333.814439535141 27999999.999996092170 262994333.814431935549 1 60314.346023408 2024-01-05T08:18:16.422452+00:00 19994333.814237389714 28000000.000050075352 262994333.814283758402 1 60314.346034992 2024-01-05T08:18:17.423310+00:00 19994333.814421042800 27999999.999952100217 262994333.814369440079 1 60314.346046567 2024-01-05T08:18:18.423386+00:00 19994333.814371328801 27999999.999978464097 262994333.814346075058 1 60314.346058286 2024-01-05T08:18:19.435905+00:00 19994333.814088031650 28000000.000028047711 262994333.814112365246 1 60314.346069710 2024-01-05T08:18:20.422988+00:00 19994333.814410429448 28000000.000036988407 262994333.814443707466 1 60314.346081271 2024-01-05T08:18:21.421832+00:00 19994333.814220719039 28000000.000034809113 262994333.814251840115 1 60314.346092885 2024-01-05T08:18:22.425243+00:00 19994333.814229264855 27999999.999980546534 262994333.814206123352 1 60314.346104398 2024-01-05T08:18:23.419977+00:00 19994333.814422998577 28000000.000034522265 262994333.814453810453 1 60314.346116010 2024-01-05T08:18:24.423233+00:00 19994333.814374301583 27999999.999987911433 262994333.814358502626 1 60314.346127596 2024-01-05T08:18:25.424261+00:00 19994333.814279429615 28000000.000055629760 262994333.814331382513 1 60314.346139139 2024-01-05T08:18:26.421657+00:00 19994333.814183734357 27999999.999957054853 262994333.814137101173 1 60314.346150718 2024-01-05T08:18:27.422043+00:00 19994333.814341336489 27999999.999974608421 262994333.814312249422 1 60314.346162366 2024-01-05T08:18:28.428447+00:00 19994333.814390242100 27999999.999999418855 262994333.814385950565 1 60314.346174161 2024-01-05T08:18:29.447524+00:00 19994333.814441133291 28000000.000024184585 262994333.814461648464 1 60314.346185531 2024-01-05T08:18:30.429879+00:00 19994333.814357392490 28000000.000001549721 262994333.814355254173 1 60314.346197334 2024-01-05T08:18:31.449679+00:00 19994333.814335208386 28000000.000040411949 262994333.814371913671 1 60314.346208662 2024-01-05T08:18:32.428401+00:00 19994333.814266566187 28000000.000009290874 262994333.814272165298 1 60314.346220330 2024-01-05T08:18:33.436519+00:00 19994333.814419120550 27999999.999980058521 262994333.814395487309 1 60314.346231737 2024-01-05T08:18:34.422062+00:00 19994333.814142227173 28000000.000000592321 262994333.814139127731 1 60314.346243295 2024-01-05T08:18:35.420712+00:00 19994333.814565338194 28000000.000009462237 262994333.814571112394 1 60314.346254881 2024-01-05T08:18:36.421762+00:00 19994333.814377382398 27999999.999956257641 262994333.814329922199 1 60314.346266820 2024-01-05T08:18:37.453244+00:00 19994333.814243670553 27999999.999988216907 262994333.814228206873 1 60314.346278073 2024-01-05T08:18:38.425518+00:00 19994333.814563356340 27999999.999998290092 262994333.814557969570 1 60314.346289630 2024-01-05T08:18:39.424030+00:00 19994333.814236398786 28000000.000017307699 262994333.814250022173 1 60314.346301445 2024-01-05T08:18:40.444879+00:00 19994333.814401924610 27999999.999989457428 262994333.814387679100 1 60314.346312757 2024-01-05T08:18:41.422205+00:00 19994333.814311731607 28000000.000027045608 262994333.814335107803 1 60314.346324335 2024-01-05T08:18:42.422557+00:00 19994333.814288061112 28000000.000029161572 262994333.814313501120 1 60314.346335907 2024-01-05T08:18:43.422346+00:00 19994333.814333412796 27999999.999998591840 262994333.814328312874 1 60314.346347483 2024-01-05T08:18:44.422556+00:00 19994333.814286757261 27999999.999998766929 262994333.814281851053 1 60314.346359103 2024-01-05T08:18:45.426547+00:00 19994333.814249243587 27999999.999979365617 262994333.814224928617 1 60314.346370853 2024-01-05T08:18:46.441738+00:00 19994333.814203143120 28000000.000020526350 262994333.814219981432 1 60314.346382212 2024-01-05T08:18:47.423092+00:00 19994333.814347419888 28000000.000006608665 262994333.814350336790 1 60314.346394125 2024-01-05T08:18:48.452433+00:00 19994333.814223468304 27999999.999968755990 262994333.814188539982 1 60314.346405344 2024-01-05T08:18:49.421680+00:00 19994333.814330291003 28000000.000005293638 262994333.814331889153 1 60314.346416919 2024-01-05T08:18:50.421771+00:00 19994333.814549151808 28000000.000009655952 262994333.814555108547 1 60314.346428489 2024-01-05T08:18:51.421478+00:00 19994333.814325630665 28000000.000019572675 262994333.814341515303 1 60314.346440273 2024-01-05T08:18:52.439567+00:00 19994333.814365092665 28000000.000014852732 262994333.814376235008 1 60314.346451735 2024-01-05T08:18:53.429906+00:00 19994333.814229261130 28000000.000040154904 262994333.814265698195 1 60314.346463332 2024-01-05T08:18:54.431935+00:00 19994333.814578879625 28000000.000013243407 262994333.814588427544 1 60314.346474950 2024-01-05T08:18:55.435690+00:00 19994333.814342681319 28000000.000000983477 262994333.814339965582 1 60314.346486376 2024-01-05T08:18:56.422882+00:00 19994333.814306806773 27999999.999980017543 262994333.814283132553 1 60314.346498045 2024-01-05T08:18:57.431122+00:00 19994333.814397010952 27999999.999961640686 262994333.814354956150 1 60314.346509537 2024-01-05T08:18:58.423951+00:00 19994333.814180925488 27999999.999990280718 262994333.814167499542 1 60314.346521180 2024-01-05T08:18:59.429912+00:00 19994333.814300913364 27999999.999996718019 262994333.814293950796 1 60314.346533134 2024-01-05T08:19:00.462756+00:00 19994333.814278438687 28000000.000004153699 262994333.814278900623 1 60314.346544267 2024-01-05T08:19:01.424630+00:00 19994333.814413420856 27999999.999993685633 262994333.814403414726 1 60314.346555809 2024-01-05T08:19:02.421931+00:00 19994333.814065147191 27999999.999976146966 262994333.814037621021 1 60314.346567376 2024-01-05T08:19:03.421290+00:00 19994333.814525313675 28000000.000006299466 262994333.814527899027 1 60314.346578989 2024-01-05T08:19:04.424660+00:00 19994333.814264576882 28000000.000036947429 262994333.814297825098 1 60314.346590546 2024-01-05T08:19:05.423153+00:00 19994333.814313668758 27999999.999986231327 262994333.814296215773 1 60314.346602139 2024-01-05T08:19:06.424768+00:00 19994333.814514599741 27999999.999962776899 262994333.814473688602 1 60314.346613680 2024-01-05T08:19:07.421916+00:00 19994333.814402475953 28000000.000010728836 262994333.814409494400 1 60314.346625281 2024-01-05T08:19:08.424226+00:00 19994333.814128227532 27999999.999989010394 262994333.814113527536 1 60314.346636832 2024-01-05T08:19:09.422283+00:00 19994333.814407646656 27999999.999953422695 262994333.814357370138 1 60314.346648401 2024-01-05T08:19:10.421804+00:00 19994333.814366430044 27999999.999988060445 262994333.814350783825 1 60314.346659977 2024-01-05T08:19:11.422039+00:00 19994333.814279213548 28000000.000013478100 262994333.814288973808 1 60314.346671598 2024-01-05T08:19:12.426036+00:00 19994333.814302284271 27999999.999993696809 262994333.814292281866 1 60314.346683145 2024-01-05T08:19:13.423720+00:00 19994333.814540348947 28000000.000013213605 262994333.814549863338 1 60314.346694711 2024-01-05T08:19:14.423002+00:00 19994333.814563412219 28000000.000015828758 262994333.814575552940 1 60314.346706301 2024-01-05T08:19:15.424416+00:00 19994333.814181614667 28000000.000012986362 262994333.814190924168 1 60314.346717985 2024-01-05T08:19:16.433949+00:00 19994333.814151145518 28000000.000034205616 262994333.814181655645 1 60314.346729499 2024-01-05T08:19:17.428740+00:00 19994333.814217422158 28000000.000001568347 262994333.814215302467 1 60314.346741023 2024-01-05T08:19:18.424378+00:00 19994333.814553987235 27999999.999974984676 262994333.814525276423 1 60314.346752685 2024-01-05T08:19:19.431951+00:00 19994333.814089238644 27999999.999977272004 262994333.814062803984 1 60314.346764138 2024-01-05T08:19:20.421549+00:00 19994333.814156997949 27999999.999983180314 262994333.814136505127 1 60314.346775714 2024-01-05T08:19:21.421675+00:00 19994333.814493574202 27999999.999993577600 262994333.814483433962 1 60314.346787282 2024-01-05T08:19:22.421189+00:00 19994333.814305812120 27999999.999985806644 262994333.814287930727 1 60314.346799071 2024-01-05T08:19:23.439716+00:00 19994333.814358279109 27999999.999975893646 262994333.814330458641 1 60314.346810498 2024-01-05T08:19:24.427042+00:00 19994333.814310777932 28000000.000037319958 262994333.814344406128 1 60314.346822094 2024-01-05T08:19:25.428901+00:00 19994333.814376622438 28000000.000000856817 262994333.814373791218 1 60314.346833933 2024-01-05T08:19:26.451836+00:00 19994333.814163599163 28000000.000004407018 262994333.814164310694 1 60314.346845237 2024-01-05T08:19:27.428458+00:00 19994333.814405828714 27999999.999992284924 262994333.814394414425 1 60314.346856989 2024-01-05T08:19:28.443812+00:00 19994333.814256791025 28000000.000024672598 262994333.814277768135 1 60314.346868312 2024-01-05T08:19:29.422204+00:00 19994333.814481809735 27999999.999975390732 262994333.814453482628 1 60314.346880171 2024-01-05T08:19:30.446748+00:00 19994333.814405772835 28000000.000000093132 262994333.814402163029 1 60314.346891802 2024-01-05T08:19:31.451680+00:00 19994333.814312383533 28000000.000011775643 262994333.814320445061 1 60314.346903261 2024-01-05T08:19:32.441715+00:00 19994333.814396154135 27999999.999989643693 262994333.814382076263 1 60314.346914669 2024-01-05T08:19:33.427366+00:00 19994333.814273271710 27999999.999984592199 262994333.814254164696 1 60314.346926258 2024-01-05T08:19:34.428731+00:00 19994333.814259581268 27999999.999969068915 262994333.814224958420 1 60314.346937779 2024-01-05T08:19:35.424111+00:00 19994333.814506147057 28000000.000010766089 262994333.814513206482 1 60314.346949383 2024-01-05T08:19:36.426672+00:00 19994333.814391091466 28000000.000038940459 262994333.814426362514 1 60314.346960946 2024-01-05T08:19:37.425708+00:00 19994333.814317230135 28000000.000022318214 262994333.814335852861 1 60314.346972484 2024-01-05T08:19:38.422583+00:00 19994333.814475681633 28000000.000015091151 262994333.814487069845 1 60314.346984056 2024-01-05T08:19:39.422446+00:00 19994333.814224209636 27999999.999986942858 262994333.814207464457 1 60314.346996076 2024-01-05T08:19:40.460948+00:00 19994333.814315643162 28000000.000003363937 262994333.814315319061 1 60314.347007365 2024-01-05T08:19:41.436388+00:00 19994333.814106475562 28000000.000050839037 262994333.814153611660 1 60314.347019454 2024-01-05T08:19:42.480792+00:00 19994333.814451675862 27999999.999981395900 262994333.814429372549 1 60314.347030492 2024-01-05T08:19:43.434535+00:00 19994333.814352098852 28000000.000003717840 262994333.814352124929 1 60314.347041933 2024-01-05T08:19:44.422999+00:00 19994333.814337428659 27999999.999999843538 262994333.814333587885 1 60314.347053484 2024-01-05T08:19:45.420980+00:00 19994333.814218971878 28000000.000016205013 262994333.814231485128 1 60314.347065064 2024-01-05T08:19:46.421504+00:00 19994333.814576230943 28000000.000023175031 262994333.814595729113 1 60314.347076654 2024-01-05T08:19:47.422908+00:00 19994333.814356200397 27999999.999983262271 262994333.814335763454 1 60314.347088254 2024-01-05T08:19:48.425154+00:00 19994333.814074356109 28000000.000026952475 262994333.814097613096 1 60314.347100249 2024-01-05T08:19:49.461489+00:00 19994333.814472321421 28000000.000009104609 262994333.814477741718 1 60314.347111859 2024-01-05T08:19:50.464660+00:00 19994333.814141966403 27999999.999992687255 262994333.814130961895 1 60314.347122933 2024-01-05T08:19:51.421403+00:00 19994333.814362447709 27999999.999994751066 262994333.814353495836 1 60314.347134527 2024-01-05T08:19:52.423128+00:00 19994333.814217843115 27999999.999981250614 262994333.814195394516 1 60314.347146080 2024-01-05T08:19:53.421301+00:00 19994333.814281761646 28000000.000001098961 262994333.814279168844 1 60314.347157797 2024-01-05T08:19:54.433658+00:00 19994333.814285550267 27999999.999976173043 262994333.814258009195 1 60314.347169440 2024-01-05T08:19:55.439642+00:00 19994333.814348913729 28000000.000003360212 262994333.814348578453 1 60314.347181028 2024-01-05T08:19:56.440838+00:00 19994333.814472939819 28000000.000027652830 262994333.814496904612 1 60314.347192626 2024-01-05T08:19:57.442851+00:00 19994333.814347177744 27999999.999983165413 262994333.814326643944 1 60314.347203991 2024-01-05T08:19:58.424863+00:00 19994333.814107615501 28000000.000002004206 262994333.814105927944 1 60314.347215817 2024-01-05T08:19:59.446599+00:00 19994333.814353492111 28000000.000001836568 262994333.814351648092 1 60314.347227131 2024-01-05T08:20:00.424152+00:00 19994333.814305961132 28000000.000000260770 262994333.814302533865 1 60314.347238739 2024-01-05T08:20:01.427057+00:00 19994333.814408771694 27999999.999991148710 262994333.814396232367 1 60314.347250367 2024-01-05T08:20:02.431677+00:00 19994333.814245067537 27999999.999972842634 262994333.814214229584 1 60314.347261999 2024-01-05T08:20:03.436680+00:00 19994333.814290098846 28000000.000030990690 262994333.814317405224 1 60314.347273509 2024-01-05T08:20:04.431175+00:00 19994333.814343892038 27999999.999992497265 262994333.814332693815 1 60314.347285085 2024-01-05T08:20:05.431372+00:00 19994333.814494114369 27999999.999975048006 262994333.814465463161 1 60314.347296654 2024-01-05T08:20:06.430926+00:00 19994333.814143352211 28000000.000004678965 262994333.814144343138 1 60314.347308190 2024-01-05T08:20:07.427564+00:00 19994333.814456589520 27999999.999987408519 262994333.814440310001 1 60314.347319725 2024-01-05T08:20:08.424236+00:00 19994333.814219031483 28000000.000007960945 262994333.814223289490 1 60314.347331317 2024-01-05T08:20:09.425763+00:00 19994333.814297802746 28000000.000010281801 262994333.814304381609 1 60314.347342942 2024-01-05T08:20:10.430159+00:00 19994333.814454738051 28000000.000017140061 262994333.814468175173 1 60314.347354486 2024-01-05T08:20:11.427585+00:00 19994333.814390785992 28000000.000055961311 262994333.814443051815 1 60314.347365999 2024-01-05T08:20:12.422330+00:00 19994333.814229488373 27999999.999978583306 262994333.814204365015 1 60314.347377553 2024-01-05T08:20:13.420546+00:00 19994333.814261388034 28000000.000004842877 262994333.814262509346 1 60314.347389128 2024-01-05T08:20:14.420636+00:00 19994333.814403146505 28000000.000005971640 262994333.814405411482 1 60314.347400751 2024-01-05T08:20:15.424918+00:00 19994333.814264129847 28000000.000001654029 262994333.814262092113 1 60314.347412279 2024-01-05T08:20:16.420897+00:00 19994333.814191829413 27999999.999997094274 262994333.814185202122 1 60314.347423856 2024-01-05T08:20:17.421123+00:00 19994333.814482539892 27999999.999992333353 262994333.814471185207 1 60314.347435423 2024-01-05T08:20:18.420539+00:00 19994333.814304422587 28000000.000030018389 262994333.814330726862 1 60314.347447009 2024-01-05T08:20:19.421539+00:00 19994333.814135249704 28000000.000006835908 262994333.814138382673 1 60314.347458575 2024-01-05T08:20:20.420867+00:00 19994333.814442329109 28000000.000005431473 262994333.814444065094 1 60314.347470292 2024-01-05T08:20:21.433231+00:00 19994333.814423032105 28000000.000021468848 262994333.814440786839 1 60314.347481778 2024-01-05T08:20:22.425642+00:00 19994333.814366318285 27999999.999978959560 262994333.814341574907 1 60314.347493304 2024-01-05T08:20:23.421478+00:00 19994333.814472500235 28000000.000005092472 262994333.814473897219 1 60314.347504939 2024-01-05T08:20:24.426711+00:00 19994333.814410697669 27999999.999983619899 262994333.814390599728 1 60314.347516444 2024-01-05T08:20:25.420738+00:00 19994333.814337387681 28000000.000037819147 262994333.814371526241 1 60314.347528030 2024-01-05T08:20:26.421785+00:00 19994333.814268965274 27999999.999971058220 262994333.814236342907 1 60314.347539609 2024-01-05T08:20:27.422202+00:00 19994333.814449880272 27999999.999987117946 262994333.814433306456 1 60314.347551265 2024-01-05T08:20:28.429265+00:00 19994333.814369365573 27999999.999990649521 262994333.814356327057 1 60314.347562889 2024-01-05T08:20:29.433590+00:00 19994333.814469847828 28000000.000039611012 262994333.814505755901 1 60314.347574626 2024-01-05T08:20:30.447716+00:00 19994333.814311664551 27999999.999945268035 262994333.814253240824 1 60314.347585987 2024-01-05T08:20:31.429314+00:00 19994333.814346030354 28000000.000016983598 262994333.814359307289 1 60314.347597732 2024-01-05T08:20:32.444010+00:00 19994333.814182732254 28000000.000028610229 262994333.814207643270 1 60314.347609242 2024-01-05T08:20:33.438559+00:00 19994333.814567107707 28000000.000021930784 262994333.814585357904 1 60314.347620697 2024-01-05T08:20:34.428235+00:00 19994333.814552247524 27999999.999986790121 262994333.814535349607 1 60314.347632292 2024-01-05T08:20:35.430023+00:00 19994333.814352884889 28000000.000004835427 262994333.814354002476 1 60314.347643780 2024-01-05T08:20:36.422574+00:00 19994333.814242091030 27999999.999943144619 262994333.814181536436 1 60314.347655463 2024-01-05T08:20:37.432061+00:00 19994333.814206290990 28000000.000032480806 262994333.814235091209 1 60314.347667088 2024-01-05T08:20:38.436388+00:00 19994333.814216919243 27999999.999982681125 262994333.814195901155 1 60314.347678560 2024-01-05T08:20:39.427553+00:00 19994333.814462229609 28000000.000042777508 262994333.814501285553 1 60314.347690119 2024-01-05T08:20:40.426319+00:00 19994333.814350571483 28000000.000000365078 262994333.814347237349 1 60314.347701732 2024-01-05T08:20:41.429597+00:00 19994333.814360361546 28000000.000027380884 262994333.814384043217 1 60314.347713333 2024-01-05T08:20:42.431964+00:00 19994333.814289532602 28000000.000030271709 262994333.814316123724 1 60314.347724820 2024-01-05T08:20:43.424503+00:00 19994333.814344990999 28000000.000032790005 262994333.814374089241 1 60314.347736356 2024-01-05T08:20:44.421142+00:00 19994333.814410556108 28000000.000028897077 262994333.814435780048 1 60314.347747932 2024-01-05T08:20:45.421358+00:00 19994333.814206860960 27999999.999900359660 262994333.814103543758 1 60314.347759512 2024-01-05T08:20:46.421882+00:00 19994333.814380053431 27999999.999969825149 262994333.814346194267 1 60314.347771483 2024-01-05T08:20:47.456168+00:00 19994333.814297903329 28000000.000006180257 262994333.814300388098 1 60314.347783220 2024-01-05T08:20:48.470247+00:00 19994333.814270328730 27999999.999978858978 262994333.814245492220 1 60314.347794279 2024-01-05T08:20:49.425700+00:00 19994333.814482212067 28000000.000008519739 262994333.814487040043 1 60314.347805886 2024-01-05T08:20:50.428506+00:00 19994333.814330447465 27999999.999984171242 262994333.814310938120 1 60314.347817412 2024-01-05T08:20:51.424409+00:00 19994333.814363703132 28000000.000033836812 262994333.814393818378 1 60314.347828975 2024-01-05T08:20:52.423471+00:00 19994333.814230438322 28000000.000019416213 262994333.814246177673 1 60314.347840551 2024-01-05T08:20:53.423581+00:00 19994333.814365126193 28000000.000005919486 262994333.814367353916 1 60314.347852161 2024-01-05T08:20:54.426735+00:00 19994333.814311165363 28000000.000017751008 262994333.814325243235 1 60314.347863728 2024-01-05T08:20:55.426109+00:00 19994333.814376436174 27999999.999973267317 262994333.814346015453 1 60314.347875401 2024-01-05T08:20:56.434676+00:00 19994333.814495690167 28000000.000009525567 262994333.814501523972 1 60314.347886987 2024-01-05T08:20:57.435730+00:00 19994333.814136732370 28000000.000004436821 262994333.814137488604 1 60314.347898407 2024-01-05T08:20:58.422367+00:00 19994333.814094882458 27999999.999992072582 262994333.814083248377 1 60314.347910014 2024-01-05T08:20:59.425231+00:00 19994333.814478158951 27999999.999997708946 262994333.814472168684 1 60314.347921574 2024-01-05T08:21:00.424036+00:00 19994333.814354982227 27999999.999964538962 262994333.814315825701 1 60314.347933237 2024-01-05T08:21:01.431722+00:00 19994333.814308684319 28000000.000052887946 262994333.814357876778 1 60314.347944707 2024-01-05T08:21:02.422685+00:00 19994333.814214736223 27999999.999976232648 262994333.814187258482 1 60314.347956283 2024-01-05T08:21:03.422877+00:00 19994333.814613740891 28000000.000010825694 262994333.814620852470 1 60314.347967872 2024-01-05T08:21:04.424131+00:00 19994333.814518824220 27999999.999997172505 262994333.814512312412 1 60314.347979453 2024-01-05T08:21:05.424748+00:00 19994333.814205721021 28000000.000012584031 262994333.814214587212 1 60314.347990995 2024-01-05T08:21:06.422011+00:00 19994333.814318995923 27999999.999984599650 262994333.814299881458 1 60314.348002576 2024-01-05T08:21:07.422598+00:00 19994333.814381752163 27999999.999978579581 262994333.814356625080 1 60314.348014187 2024-01-05T08:21:08.425780+00:00 19994333.814192507416 27999999.999948117882 262994333.814136922359 1 60314.348025700 2024-01-05T08:21:09.420444+00:00 19994333.814474370331 27999999.999996244907 262994333.814466923475 1 60314.348037319 2024-01-05T08:21:10.424408+00:00 19994333.814178027213 27999999.999977372587 262994333.814151704311 1 60314.348049116 2024-01-05T08:21:11.443618+00:00 19994333.814249325544 28000000.000008672476 262994333.814254313707 1 60314.348060957 2024-01-05T08:21:12.466700+00:00 19994333.814325399697 28000000.000006504357 262994333.814328193665 1 60314.348072484 2024-01-05T08:21:13.462628+00:00 19994333.814404089004 28000000.000008344650 262994333.814408749342 1 60314.348083677 2024-01-05T08:21:14.429666+00:00 19994333.814334541559 28000000.000041928142 262994333.814372777939 1 60314.348095178 2024-01-05T08:21:15.423387+00:00 19994333.814333587885 28000000.000009637326 262994333.814339518547 1 60314.348106741 2024-01-05T08:21:16.422401+00:00 19994333.814310289919 28000000.000030376017 262994333.814336955547 1 60314.348118314 2024-01-05T08:21:17.422312+00:00 19994333.814260993153 27999999.999984033406 262994333.814241319895 1 60314.348130002 2024-01-05T08:21:18.432147+00:00 19994333.814163044095 27999999.999997422099 262994333.814156770706 1 60314.348141547 2024-01-05T08:21:19.429653+00:00 19994333.814366094768 28000000.000025160611 262994333.814387559891 1 60314.348153098 2024-01-05T08:21:20.427678+00:00 19994333.814140297472 27999999.999981030822 262994333.814117640257 1 60314.348164756 2024-01-05T08:21:21.434888+00:00 19994333.814113896340 27999999.999956328422 262994333.814066529274 1 60314.348176164 2024-01-05T08:21:22.420570+00:00 19994333.814317371696 28000000.000015169382 262994333.814328849316 1 60314.348187760 2024-01-05T08:21:23.422527+00:00 19994333.814504709095 27999999.999992676079 262994333.814493685961 1 60314.348199348 2024-01-05T08:21:24.423715+00:00 19994333.814411196858 28000000.000027377158 262994333.814434885979 1 60314.348211149 2024-01-05T08:21:25.443241+00:00 19994333.814575381577 28000000.000036913902 262994333.814608603716 1 60314.348222529 2024-01-05T08:21:26.426524+00:00 19994333.814238764346 28000000.000043012202 262994333.814278066158 1 60314.348234434 2024-01-05T08:21:27.455048+00:00 19994333.814365182072 28000000.000000122935 262994333.814361602068 1 60314.348245667 2024-01-05T08:21:28.425610+00:00 19994333.814263522625 27999999.999992653728 262994333.814252495766 1 60314.348257205 2024-01-05T08:21:29.422519+00:00 19994333.814402509481 27999999.999942407012 262994333.814341247082 1 60314.348268779 2024-01-05T08:21:30.422552+00:00 19994333.814265172929 27999999.999990865588 262994333.814252346754 1 60314.348280348 2024-01-05T08:21:31.422039+00:00 19994333.814406502992 27999999.999975826591 262994333.814378648996 1 60314.348292469 2024-01-05T08:21:32.469289+00:00 19994333.814352154732 27999999.999986786395 262994333.814335256815 1 60314.348303599 2024-01-05T08:21:33.430980+00:00 19994333.814400844276 28000000.000007282943 262994333.814404428005 1 60314.348315267 2024-01-05T08:21:34.439044+00:00 19994333.814145546407 28000000.000012025237 262994333.814153879881 1 60314.348326758 2024-01-05T08:21:35.431870+00:00 19994333.814274664968 27999999.999997127801 262994333.814268112183 1 60314.348338399 2024-01-05T08:21:36.437692+00:00 19994333.814289614558 28000000.000017236918 262994333.814303159714 1 60314.348349840 2024-01-05T08:21:37.426201+00:00 19994333.814116895199 28000000.000034183264 262994333.814147382975 1 60314.348361393 2024-01-05T08:21:38.424345+00:00 19994333.814221478999 27999999.999956306070 262994333.814174085855 1 60314.348373101 2024-01-05T08:21:39.435923+00:00 19994333.814368147403 28000000.000001728535 262994333.814366191626 1 60314.348384590 2024-01-05T08:21:40.428616+00:00 19994333.814294878393 27999999.999982364476 262994333.814273536205 1 60314.348396216 2024-01-05T08:21:41.433011+00:00 19994333.814400281757 27999999.999961905181 262994333.814358502626 1 60314.348407933 2024-01-05T08:21:42.445460+00:00 19994333.814242158085 28000000.000002905726 262994333.814241379499 1 60314.348419275 2024-01-05T08:21:43.425368+00:00 19994333.814471010119 27999999.999974705279 262994333.814442008734 1 60314.348431048 2024-01-05T08:21:44.442582+00:00 19994333.814241927117 28000000.000001303852 262994333.814239531755 1 60314.348442490 2024-01-05T08:21:45.431147+00:00 19994333.814115829766 27999999.999987546355 262994333.814099669456 1 60314.348453967 2024-01-05T08:21:46.422794+00:00 19994333.814447443932 27999999.999995425344 262994333.814439147711 1 60314.348465556 2024-01-05T08:21:47.424057+00:00 19994333.814449042082 27999999.999985564500 262994333.814430922270 1 60314.348477119 2024-01-05T08:21:48.423041+00:00 19994333.814466767013 28000000.000028442591 262994333.814491510391 1 60314.348488727 2024-01-05T08:21:49.425998+00:00 19994333.814313385636 27999999.999930839986 262994333.814240515232 1 60314.348500299 2024-01-05T08:21:50.425816+00:00 19994333.814385492355 28000000.000029809773 262994333.814411610365 1 60314.348511977 2024-01-05T08:21:51.434806+00:00 19994333.814492374659 27999999.999998930842 262994333.814487606287 1 60314.348523438 2024-01-05T08:21:52.425006+00:00 19994333.814154531807 27999999.999995399266 262994333.814146250486 1 60314.348534993 2024-01-05T08:21:53.423412+00:00 19994333.814376652241 28000000.000025648624 262994333.814398616552 1 60314.348546562 2024-01-05T08:21:54.422985+00:00 19994333.814313039184 27999999.999959200621 262994333.814268529415 1 60314.348558173 2024-01-05T08:21:55.426104+00:00 19994333.814296618104 27999999.999994557351 262994333.814287483692 1 60314.348569852 2024-01-05T08:21:56.435222+00:00 19994333.814222559333 28000000.000017981976 262994333.814236819744 1 60314.348581317 2024-01-05T08:21:57.425780+00:00 19994333.814591139555 27999999.999983813614 262994333.814571261406 1 60314.348592968 2024-01-05T08:21:58.432463+00:00 19994333.814198605716 28000000.000024084002 262994333.814218997955 1 60314.348604472 2024-01-05T08:21:59.426359+00:00 19994333.814454019070 28000000.000015076250 262994333.814465403557 1 60314.348616011 2024-01-05T08:22:00.423305+00:00 19994333.814323652536 27999999.999980308115 262994333.814300268888 1 60314.348627607 2024-01-05T08:22:01.425219+00:00 19994333.814295448363 28000000.000023603439 262994333.814315348864 1 60314.348639298 2024-01-05T08:22:02.435369+00:00 19994333.814291831106 27999999.999996487051 262994333.814284622669 1 60314.348650804 2024-01-05T08:22:03.429476+00:00 19994333.814594827592 28000000.000025030226 262994333.814616173506 1 60314.348662366 2024-01-05T08:22:04.428392+00:00 19994333.814121913165 27999999.999908525497 262994333.814026743174 1 60314.348673969 2024-01-05T08:22:05.430872+00:00 19994333.814260337502 27999999.999992452562 262994333.814249098301 1 60314.348685607 2024-01-05T08:22:06.436444+00:00 19994333.814082928002 28000000.000003237277 262994333.814082473516 1 60314.348697377 2024-01-05T08:22:07.453354+00:00 19994333.814365867525 28000000.000024802983 262994333.814386963844 1 60314.348708642 2024-01-05T08:22:08.426695+00:00 19994333.814505692571 28000000.000015057623 262994333.814517050982 1 60314.348720244 2024-01-05T08:22:09.429060+00:00 19994333.814395155758 28000000.000040799379 262994333.814432263374 1 60314.348731807 2024-01-05T08:22:10.428160+00:00 19994333.814182151109 28000000.000005636364 262994333.814184099436 1 60314.348743326 2024-01-05T08:22:11.423417+00:00 19994333.814334027469 28000000.000021610409 262994333.814351946115 1 60314.348754905 2024-01-05T08:22:12.423798+00:00 19994333.814467173070 27999999.999966267496 262994333.814429730177 1 60314.348766490 2024-01-05T08:22:13.424756+00:00 19994333.814332768321 27999999.999987706542 262994333.814316809177 1 60314.348778055 2024-01-05T08:22:14.423967+00:00 19994333.814142394811 27999999.999966297299 262994333.814105004072 1 60314.348789596 2024-01-05T08:22:15.421144+00:00 19994333.814590908587 27999999.999954372644 262994333.814541578293 1 60314.348801175 2024-01-05T08:22:16.421530+00:00 19994333.814408846200 27999999.999984700233 262994333.814389854670 1 60314.348812757 2024-01-05T08:22:17.422235+00:00 19994333.814329199493 28000000.000054460019 262994333.814379960299 1 60314.348824328 2024-01-05T08:22:18.421921+00:00 19994333.814258377999 27999999.999980140477 262994333.814234822989 1 60314.348835971 2024-01-05T08:22:19.427937+00:00 19994333.814295310527 28000000.000004827976 262994333.814296454191 1 60314.348847480 2024-01-05T08:22:20.422256+00:00 19994333.814544945955 28000000.000012867153 262994333.814554125071 1 60314.348859052 2024-01-05T08:22:21.422129+00:00 19994333.814237270504 28000000.000011455268 262994333.814245015383 1 60314.348870641 2024-01-05T08:22:22.423330+00:00 19994333.814380899072 27999999.999996908009 262994333.814374089241 1 60314.348882196 2024-01-05T08:22:23.421677+00:00 19994333.814332164824 28000000.000023532659 262994333.814352005720 1 60314.348893782 2024-01-05T08:22:24.422735+00:00 19994333.814324058592 27999999.999954309314 262994333.814274668694 1 60314.348905379 2024-01-05T08:22:25.424732+00:00 19994333.814308736473 28000000.000009313226 262994333.814314335585 1 60314.348916946 2024-01-05T08:22:26.424092+00:00 19994333.814479697496 28000000.000005096197 262994333.814481109381 1 60314.348928559 2024-01-05T08:22:27.427494+00:00 19994333.814176946878 28000000.000004988164 262994333.814178228378 1 60314.348940173 2024-01-05T08:22:28.430956+00:00 19994333.814410194755 27999999.999995764345 262994333.814402282238 1 60314.348951866 2024-01-05T08:22:29.441258+00:00 19994333.814365439117 28000000.000024292618 262994333.814386039972 1 60314.348963397 2024-01-05T08:22:30.437507+00:00 19994333.814387537539 28000000.000033643097 262994333.814417481422 1 60314.348974810 2024-01-05T08:22:31.423610+00:00 19994333.814285151660 28000000.000033438206 262994333.814314901829 1 60314.348986358 2024-01-05T08:22:32.421372+00:00 19994333.814524263144 28000000.000033486634 262994333.814554065466 1 60314.348997935 2024-01-05T08:22:33.421605+00:00 19994333.814232669771 27999999.999988138676 262994333.814217120409 1 60314.349009520 2024-01-05T08:22:34.422581+00:00 19994333.814309220761 27999999.999981526285 262994333.814287036657 1 60314.349021126 2024-01-05T08:22:35.425246+00:00 19994333.814443528652 27999999.999997641891 262994333.814437478781 1 60314.349032864 2024-01-05T08:22:36.439394+00:00 19994333.814209561795 28000000.000018425286 262994333.814224272966 1 60314.349044344 2024-01-05T08:22:37.431359+00:00 19994333.814398292452 27999999.999980382621 262994333.814374983311 1 60314.349055993 2024-01-05T08:22:38.437800+00:00 19994333.814098734409 27999999.999977283180 262994333.814072340727 1 60314.349067445 2024-01-05T08:22:39.427294+00:00 19994333.814571201801 28000000.000049848109 262994333.814617365599 1 60314.349078963 2024-01-05T08:22:40.422387+00:00 19994333.814265292138 28000000.000004336238 262994333.814265936613 1 60314.349090594 2024-01-05T08:22:41.427352+00:00 19994333.814438395202 28000000.000011939555 262994333.814446657896 1 60314.349102131 2024-01-05T08:22:42.424148+00:00 19994333.814397629350 28000000.000011011958 262994333.814404964447 1 60314.349114172 2024-01-05T08:22:43.464461+00:00 19994333.814385414124 28000000.000007834285 262994333.814389556646 1 60314.349125405 2024-01-05T08:22:44.435005+00:00 19994333.814377866685 28000000.000033825636 262994333.814408004284 1 60314.349136851 2024-01-05T08:22:45.423899+00:00 19994333.814405433834 27999999.999981559813 262994333.814383298159 1 60314.349148552 2024-01-05T08:22:46.434932+00:00 19994333.814382385463 27999999.999986242503 262994333.814364910126 1 60314.349160096 2024-01-05T08:22:47.432304+00:00 19994333.814349073917 28000000.000010423362 262994333.814355820417 1 60314.349171557 2024-01-05T08:22:48.422539+00:00 19994333.814098197967 28000000.000007811934 262994333.814102321863 1 60314.349183142 2024-01-05T08:22:49.423509+00:00 19994333.814382497221 28000000.000011563301 262994333.814390361309 1 60314.349194728 2024-01-05T08:22:50.424488+00:00 19994333.814306236804 27999999.999981380999 262994333.814283907413 1 60314.349206501 2024-01-05T08:22:51.441689+00:00 19994333.814275078475 28000000.000053759664 262994333.814325153828 1 60314.349218048 2024-01-05T08:22:52.439307+00:00 19994333.814415361732 27999999.999972261488 262994333.814383924007 1 60314.349229550 2024-01-05T08:22:53.433073+00:00 19994333.814147956669 27999999.999987237155 262994333.814131498337 1 60314.349241076 2024-01-05T08:22:54.428958+00:00 19994333.814268536866 28000000.000010915101 262994333.814275741577 1 60314.349252579 2024-01-05T08:22:55.422845+00:00 19994333.814282033592 28000000.000020220876 262994333.814298540354 1 60314.349264155 2024-01-05T08:22:56.423007+00:00 19994333.814274687320 28000000.000005673617 262994333.814276665449 1 60314.349275752 2024-01-05T08:22:57.424952+00:00 19994333.814181361347 27999999.999946542084 262994333.814124196768 1 60314.349287473 2024-01-05T08:22:58.437651+00:00 19994333.814365901053 27999999.999987035990 262994333.814349234104 1 60314.349298967 2024-01-05T08:22:59.430734+00:00 19994333.814198430628 27999999.999996267259 262994333.814191013575 1 60314.349310688 2024-01-05T08:23:00.443439+00:00 19994333.814321294427 28000000.000014953315 262994333.814332544804 1 60314.349322142 2024-01-05T08:23:01.433032+00:00 19994333.814225021750 28000000.000006638467 262994333.814227968454 1 60314.349333595 2024-01-05T08:23:02.422617+00:00 19994333.814254175872 28000000.000027243048 262994333.814277708530 1 60314.349345165 2024-01-05T08:23:03.422259+00:00 19994333.814457237720 28000000.000006627291 262994333.814460158348 1 60314.349356745 2024-01-05T08:23:04.422748+00:00 19994333.814168557525 27999999.999979130924 262994333.814144015312 1 60314.349368318 2024-01-05T08:23:05.422714+00:00 19994333.814449921250 27999999.999998234212 262994333.814444482327 1 60314.349379889 2024-01-05T08:23:06.422362+00:00 19994333.814337927848 27999999.999988649040 262994333.814322888851 1 60314.349391499 2024-01-05T08:23:07.425465+00:00 19994333.814309079200 27999999.999963477254 262994333.814268857241 1 60314.349403049 2024-01-05T08:23:08.423401+00:00 19994333.814359527081 27999999.999974075705 262994333.814329892397 1 60314.349414628 2024-01-05T08:23:09.423859+00:00 19994333.814198445529 27999999.999963231385 262994333.814157962799 1 60314.349426187 2024-01-05T08:23:10.422569+00:00 19994333.814317811280 27999999.999990154058 262994333.814304292202 1 60314.349437755 2024-01-05T08:23:11.422036+00:00 19994333.814345441759 28000000.000023484230 262994333.814365237951 1 60314.349449595 2024-01-05T08:23:12.445042+00:00 19994333.814286317676 28000000.000011198223 262994333.814293831587 1 60314.349460948 2024-01-05T08:23:13.425884+00:00 19994333.814426518977 28000000.000021621585 262994333.814444452524 1 60314.349472660 2024-01-05T08:23:14.437830+00:00 19994333.814308777452 27999999.999985408038 262994333.814290463924 1 60314.349484194 2024-01-05T08:23:15.434385+00:00 19994333.814531538635 28000000.000028856099 262994333.814556688070 1 60314.349495923 2024-01-05T08:23:16.447723+00:00 19994333.814223773777 28000000.000002279878 262994333.814222335815 1 60314.349507598 2024-01-05T08:23:17.456462+00:00 19994333.814448114485 28000000.000006441027 262994333.814450860023 1 60314.349518823 2024-01-05T08:23:18.426349+00:00 19994333.814253263175 27999999.999978374690 262994333.814227938652 1 60314.349530360 2024-01-05T08:23:19.423131+00:00 19994333.814381346107 28000000.000009883195 262994333.814387559891 1 60314.349541923 2024-01-05T08:23:20.422095+00:00 19994333.814359314740 27999999.999976508319 262994333.814332127571 1 60314.349553497 2024-01-05T08:23:21.422150+00:00 19994333.814245659858 28000000.000016469508 262994333.814258456230 1 60314.349565117 2024-01-05T08:23:22.426088+00:00 19994333.814202908427 27999999.999979689717 262994333.814178884029 1 60314.349576693 2024-01-05T08:23:23.426266+00:00 19994333.814372852445 28000000.000017337501 262994333.814386487007 1 60314.349588383 2024-01-05T08:23:24.436265+00:00 19994333.814465530217 28000000.000010874122 262994333.814472705126 1 60314.349600116 2024-01-05T08:23:25.450013+00:00 19994333.814412605017 28000000.000036258250 262994333.814445167780 1 60314.349611380 2024-01-05T08:23:26.423206+00:00 19994333.814529795200 28000000.000030454248 262994333.814556568861 1 60314.349622949 2024-01-05T08:23:27.422819+00:00 19994333.814456034452 27999999.999975420535 262994333.814427763224 1 60314.349634513 2024-01-05T08:23:28.421962+00:00 19994333.814232494682 27999999.999984018505 262994333.814212828875 1 60314.349646079 2024-01-05T08:23:29.421243+00:00 19994333.814549650997 27999999.999975036830 262994333.814520984888 1 60314.349657659 2024-01-05T08:23:30.421759+00:00 19994333.814291168004 27999999.999975096434 262994333.814262568951 1 60314.349669435 2024-01-05T08:23:31.439182+00:00 19994333.814206842333 27999999.999991379678 262994333.814194530249 1 60314.349680963 2024-01-05T08:23:32.435241+00:00 19994333.814146440476 27999999.999995600432 262994333.814138323069 1 60314.349692371 2024-01-05T08:23:33.420833+00:00 19994333.814405862242 27999999.999994497746 262994333.814396649599 1 60314.349703950 2024-01-05T08:23:34.421313+00:00 19994333.814586114138 28000000.000009354204 262994333.814591765404 1 60314.349715529 2024-01-05T08:23:35.421739+00:00 19994333.814411956817 28000000.000028610229 262994333.814436882734 1 60314.349727118 2024-01-05T08:23:36.423015+00:00 19994333.814276587218 28000000.000033650547 262994333.814306527376 1 60314.349738786 2024-01-05T08:23:37.431165+00:00 19994333.814172763377 27999999.999995216727 262994333.814164310694 1 60314.349750455 2024-01-05T08:23:38.439339+00:00 19994333.814287111163 28000000.000021237880 262994333.814304649830 1 60314.349761871 2024-01-05T08:23:39.425655+00:00 19994333.814443469048 27999999.999960903078 262994333.814400672913 1 60314.349773442 2024-01-05T08:23:40.425403+00:00 19994333.814364958555 28000000.000016715378 262994333.814377993345 1 60314.349785099 2024-01-05T08:23:41.432525+00:00 19994333.814215444028 27999999.999985389411 262994333.814197152853 1 60314.349796547 2024-01-05T08:23:42.421633+00:00 19994333.814155787230 27999999.999989587814 262994333.814141690731 1 60314.349808233 2024-01-05T08:23:43.431338+00:00 19994333.814182706177 27999999.999979730695 262994333.814158737659 1 60314.349819792 2024-01-05T08:23:44.430040+00:00 19994333.814402617514 28000000.000005383044 262994333.814404308796 1 60314.349831389 2024-01-05T08:23:45.432052+00:00 19994333.814370583743 28000000.000000528991 262994333.814367413521 1 60314.349842927 2024-01-05T08:23:46.428949+00:00 19994333.814598206431 28000000.000018373132 262994333.814612865448 1 60314.349854491 2024-01-05T08:23:47.427985+00:00 19994333.814422283322 28000000.000023968518 262994333.814442545176 1 60314.349866332 2024-01-05T08:23:48.451056+00:00 19994333.814169846475 27999999.999996006489 262994333.814162164927 1 60314.349877683 2024-01-05T08:23:49.431860+00:00 19994333.814568590373 27999999.999999899417 262994333.814564794302 1 60314.349889149 2024-01-05T08:23:50.422512+00:00 19994333.814143378288 27999999.999999478459 262994333.814139157534 1 60314.349900718 2024-01-05T08:23:51.422013+00:00 19994333.814335975796 27999999.999993398786 262994333.814325660467 1 60314.349912311 2024-01-05T08:23:52.423719+00:00 19994333.814302183688 27999999.999980844557 262994333.814279317856 1 60314.349924222 2024-01-05T08:23:53.452777+00:00 19994333.814357135445 27999999.999987639487 262994333.814341068268 1 60314.349935472 2024-01-05T08:23:54.424802+00:00 19994333.814357455820 28000000.000011745840 262994333.814365506172 1 60314.349947114 2024-01-05T08:23:55.430679+00:00 19994333.814284022897 27999999.999987490475 262994333.814267814159 1 60314.349958666 2024-01-05T08:23:56.428769+00:00 19994333.814426191151 28000000.000011716038 262994333.814434200525 1 60314.349970146 2024-01-05T08:23:57.420575+00:00 19994333.814350880682 28000000.000029955059 262994333.814377129078 1 60314.349981728 2024-01-05T08:23:58.421319+00:00 19994333.814359962940 28000000.000020030886 262994333.814376294613 1 60314.349993313 2024-01-05T08:23:59.422248+00:00 19994333.814208004624 28000000.000002015382 262994333.814206331968 1 60314.350004973 2024-01-05T08:24:00.429689+00:00 19994333.814290679991 28000000.000001106411 262994333.814288079739 1 60314.350016471 2024-01-05T08:24:01.423143+00:00 19994333.814316023141 27999999.999982077628 262994333.814294427633 1 60314.350028084 2024-01-05T08:24:02.426415+00:00 19994333.814470179379 27999999.999977506697 262994333.814443975687 1 60314.350039608 2024-01-05T08:24:03.422149+00:00 19994333.814251683652 27999999.999963108450 262994333.814211100340 1 60314.350051210 2024-01-05T08:24:04.424537+00:00 19994333.814246218652 28000000.000009734184 262994333.814252257347 1 60314.350062809 2024-01-05T08:24:05.426697+00:00 19994333.814349167049 28000000.000002417713 262994333.814347893000 1 60314.350074433 2024-01-05T08:24:06.431017+00:00 19994333.814303237945 28000000.000023566186 262994333.814323127270 1 60314.350085935 2024-01-05T08:24:07.424764+00:00 19994333.814317096025 27999999.999978248030 262994333.814291656017 1 60314.350097563 2024-01-05T08:24:08.429449+00:00 19994333.814458359033 28000000.000015538186 262994333.814470201731 1 60314.350109091 2024-01-05T08:24:09.425438+00:00 19994333.814502831548 28000000.000067729503 262994333.814566880465 1 60314.350120626 2024-01-05T08:24:10.422129+00:00 19994333.814253062010 27999999.999978266656 262994333.814227640629 1 60314.350132227 2024-01-05T08:24:11.424460+00:00 19994333.814328975976 28000000.000020716339 262994333.814345985651 1 60314.350143805 2024-01-05T08:24:12.424710+00:00 19994333.814341980964 27999999.999997876585 262994333.814336180687 1 60314.350155393 2024-01-05T08:24:13.425981+00:00 19994333.814144767821 27999999.999994426966 262994333.814135491848 1 60314.350166938 2024-01-05T08:24:14.423429+00:00 19994333.814439889044 27999999.999989900738 262994333.814426094294 1 60314.350178514 2024-01-05T08:24:15.423609+00:00 19994333.814308457077 27999999.999981090426 262994333.814285874367 1 60314.350190079 2024-01-05T08:24:16.422822+00:00 19994333.814221862704 28000000.000002723187 262994333.814220875502 1 60314.350201654 2024-01-05T08:24:17.422907+00:00 19994333.814483389258 28000000.000032573938 262994333.814512252808 1 60314.350213250 2024-01-05T08:24:18.424832+00:00 19994333.814462982118 28000000.000008665025 262994333.814467966557 1 60314.350224796 2024-01-05T08:24:19.422405+00:00 19994333.814179595560 27999999.999984208494 262994333.814160108566 1 60314.350236384 2024-01-05T08:24:20.423599+00:00 19994333.814212583005 27999999.999986626208 262994333.814195513725 1 60314.350247963 2024-01-05T08:24:21.424049+00:00 19994333.814435295761 28000000.000046689063 262994333.814478307962 1 60314.350259537 2024-01-05T08:24:22.423989+00:00 19994333.814178794622 27999999.999983172864 262994333.814158260822 1 60314.350271152 2024-01-05T08:24:23.427507+00:00 19994333.814335010946 27999999.999973759055 262994333.814305096865 1 60314.350282653 2024-01-05T08:24:24.421241+00:00 19994333.814201172441 28000000.000030897558 262994333.814228385687 1 60314.350294258 2024-01-05T08:24:25.423901+00:00 19994333.814318004996 27999999.999993242323 262994333.814307540655 1 60314.350305856 2024-01-05T08:24:26.425981+00:00 19994333.814480476081 27999999.999995045364 262994333.814471840858 1 60314.350317416 2024-01-05T08:24:27.424723+00:00 19994333.814395137131 28000000.000026151538 262994333.814417600632 1 60314.350328962 2024-01-05T08:24:28.422344+00:00 19994333.814284622669 28000000.000041343272 262994333.814322263002 1 60314.350340539 2024-01-05T08:24:29.422532+00:00 19994333.814451746643 28000000.000036090612 262994333.814484149218 1 60314.350352098 2024-01-05T08:24:30.421256+00:00 19994333.814324479550 28000000.000002950430 262994333.814323723316 1 60314.350363684 2024-01-05T08:24:31.422302+00:00 19994333.814207091928 28000000.000008486211 262994333.814211905003 1 60314.350375420 2024-01-05T08:24:32.436288+00:00 19994333.814039118588 27999999.999993368983 262994333.814028799534 1 60314.350386914 2024-01-05T08:24:33.429407+00:00 19994333.814291320741 27999999.999996043742 262994333.814283668995 1 60314.350398462 2024-01-05T08:24:34.427094+00:00 19994333.814264371991 28000000.000004116446 262994333.814264774323 1 60314.350410052 2024-01-05T08:24:35.428467+00:00 19994333.814546190202 28000000.000008445233 262994333.814550936222 1 60314.350421579 2024-01-05T08:24:36.424372+00:00 19994333.814284227788 27999999.999991610646 262994333.814272135496 1 60314.350433110 2024-01-05T08:24:37.420680+00:00 19994333.814364083111 28000000.000016849488 262994333.814377218485 1 60314.350444690 2024-01-05T08:24:38.421251+00:00 19994333.814428839833 28000000.000006496906 262994333.814431637526 1 60314.350456438 2024-01-05T08:24:39.436293+00:00 19994333.814031194896 28000000.000033713877 262994333.814061194658 1 60314.350467937 2024-01-05T08:24:40.429746+00:00 19994333.814536634833 28000000.000027794391 262994333.814560741186 1 60314.350479568 2024-01-05T08:24:41.434695+00:00 19994333.814249746501 27999999.999999120831 262994333.814245164394 1 60314.350491254 2024-01-05T08:24:42.444323+00:00 19994333.814500924200 27999999.999978173524 262994333.814475417137 1 60314.350502846 2024-01-05T08:24:43.445925+00:00 19994333.814441129565 28000000.000013601035 262994333.814451038837 1 60314.350514144 2024-01-05T08:24:44.422029+00:00 19994333.814280681312 27999999.999980490655 262994333.814257472754 1 60314.350525789 2024-01-05T08:24:45.428177+00:00 19994333.814379919320 27999999.999988313764 262994333.814364552498 1 60314.350537330 2024-01-05T08:24:46.425355+00:00 19994333.814263451844 27999999.999944474548 262994333.814204245806 1 60314.350549001 2024-01-05T08:24:47.433683+00:00 19994333.814177576452 27999999.999982561916 262994333.814156442881 1 60314.350560602 2024-01-05T08:24:48.435992+00:00 19994333.814301375300 27999999.999983150512 262994333.814280837774 1 60314.350572093 2024-01-05T08:24:49.428891+00:00 19994333.814471662045 28000000.000007692724 262994333.814475655556 1 60314.350583854 2024-01-05T08:24:50.445019+00:00 19994333.814386349171 27999999.999936468899 262994333.814319103956 1 60314.350595214 2024-01-05T08:24:51.426529+00:00 19994333.814197551459 28000000.000007972121 262994333.814201831818 1 60314.350606734 2024-01-05T08:24:52.421797+00:00 19994333.814495958388 28000000.000020839274 262994333.814513087273 1 60314.350618302 2024-01-05T08:24:53.421274+00:00 19994333.814190510660 28000000.000033259392 262994333.814220070839 1 60314.350629879 2024-01-05T08:24:54.421568+00:00 19994333.814443860203 28000000.000002618879 262994333.814442783594 1 60314.350641603 2024-01-05T08:24:55.434511+00:00 19994333.814585048705 27999999.999991696328 262994333.814573049545 1 60314.350653137 2024-01-05T08:24:56.431047+00:00 19994333.814337439835 27999999.999982569367 262994333.814316302538 1 60314.350664626 2024-01-05T08:24:57.423709+00:00 19994333.814446151257 27999999.999997664243 262994333.814440131187 1 60314.350676494 2024-01-05T08:24:58.449063+00:00 19994333.814261827618 27999999.999981265515 262994333.814239382744 1 60314.350687778 2024-01-05T08:24:59.423967+00:00 19994333.814263291657 27999999.999993521720 262994333.814253121614 1 60314.350699330 2024-01-05T08:25:00.422093+00:00 19994333.814318466932 28000000.000000625849 262994333.814315408468 1 60314.350711190 2024-01-05T08:25:01.446835+00:00 19994333.814647283405 28000000.000029798597 262994333.814673393965 1 60314.350722624 2024-01-05T08:25:02.434680+00:00 19994333.814132615924 27999999.999946631491 262994333.814075529575 1 60314.350734112 2024-01-05T08:25:03.427283+00:00 19994333.814541231841 28000000.000033553690 262994333.814571082592 1 60314.350745725 2024-01-05T08:25:04.430615+00:00 19994333.814378339797 28000000.000020228326 262994333.814394891262 1 60314.350757239 2024-01-05T08:25:05.425433+00:00 19994333.814401965588 28000000.000019676983 262994333.814417928457 1 60314.350768823 2024-01-05T08:25:06.426310+00:00 19994333.814161732793 27999999.999987535179 262994333.814145565033 1 60314.350780364 2024-01-05T08:25:07.423430+00:00 19994333.814251918346 27999999.999957431108 262994333.814205676317 1 60314.350791929 2024-01-05T08:25:08.422706+00:00 19994333.814532008022 27999999.999985955656 262994333.814514279366 1 60314.350803513 2024-01-05T08:25:09.423495+00:00 19994333.814318124205 28000000.000032600015 262994333.814347028732 1 60314.350815075 2024-01-05T08:25:10.422435+00:00 19994333.814310491085 27999999.999981015921 262994333.814287811518 1 60314.350826684 2024-01-05T08:25:11.425532+00:00 19994333.814181707799 27999999.999997209758 262994333.814175218344 1 60314.350838226 2024-01-05T08:25:12.422750+00:00 19994333.814378388226 28000000.000007554889 262994333.814382255077 1 60314.350849800 2024-01-05T08:25:13.422725+00:00 19994333.814512651414 28000000.000015605241 262994333.814524561167 1 60314.350861375 2024-01-05T08:25:14.422801+00:00 19994333.814251452684 28000000.000020187348 262994333.814267933369 1 60314.350872993 2024-01-05T08:25:15.426637+00:00 19994333.814426314086 28000000.000002186745 262994333.814424782991 1 60314.350884509 2024-01-05T08:25:16.421558+00:00 19994333.814248073846 27999999.999983996153 262994333.814228385687 1 60314.350896140 2024-01-05T08:25:17.426490+00:00 19994333.814272660762 28000000.000018153340 262994333.814287126064 1 60314.350907653 2024-01-05T08:25:18.421179+00:00 19994333.814464855939 27999999.999940607697 262994333.814401775599 1 60314.350919259 2024-01-05T08:25:19.423970+00:00 19994333.814209815115 27999999.999994561076 262994333.814200699329 1 60314.350930799 2024-01-05T08:25:20.421068+00:00 19994333.814386244863 27999999.999975152314 262994333.814357697964 1 60314.350942410 2024-01-05T08:25:21.424222+00:00 19994333.814352236688 28000000.000010605901 262994333.814359158278 1 60314.350953942 2024-01-05T08:25:22.420559+00:00 19994333.814404234290 28000000.000000186265 262994333.814400732517 1 60314.350965524 2024-01-05T08:25:23.421228+00:00 19994333.814441286027 27999999.999982096255 262994333.814419686794 1 60314.350977165 2024-01-05T08:25:24.427065+00:00 19994333.814320288599 28000000.000017076731 262994333.814333677292 1 60314.350988691 2024-01-05T08:25:25.422870+00:00 19994333.814049892128 28000000.000008720905 262994333.814054936171 1 60314.351000257 2024-01-05T08:25:26.422240+00:00 19994333.814069703221 28000000.000017657876 262994333.814083635807 1 60314.351011850 2024-01-05T08:25:27.423826+00:00 19994333.814434096217 27999999.999966170639 262994333.814396560192 1 60314.351023407 2024-01-05T08:25:28.422393+00:00 19994333.814414635301 28000000.000016797334 262994333.814427733421 1 60314.351034956 2024-01-05T08:25:29.420165+00:00 19994333.814314339310 27999999.999985348433 262994333.814295977354 1 60314.351046555 2024-01-05T08:25:30.422350+00:00 19994333.814373742789 27999999.999986749142 262994333.814356774092 1 60314.351058140 2024-01-05T08:25:31.423319+00:00 19994333.814188674092 27999999.999984323978 262994333.814169287682 1 60314.351069681 2024-01-05T08:25:32.420491+00:00 19994333.814616482705 28000000.000001136214 262994333.814613908529 1 60314.351081266 2024-01-05T08:25:33.421390+00:00 19994333.814325738698 28000000.000021081418 262994333.814343124628 1 60314.351092894 2024-01-05T08:25:34.426042+00:00 19994333.814125373960 28000000.000037003309 262994333.814158678055 1 60314.351104611 2024-01-05T08:25:35.438382+00:00 19994333.814502172172 28000000.000030245632 262994333.814528733492 1 60314.351116483 2024-01-05T08:25:36.464155+00:00 19994333.814283393323 28000000.000024292618 262994333.814303994179 1 60314.351127598 2024-01-05T08:25:37.424482+00:00 19994333.814395725727 28000000.000002402812 262994333.814394444227 1 60314.351139156 2024-01-05T08:25:38.423111+00:00 19994333.814243271947 28000000.000017236918 262994333.814256787300 1 60314.351150757 2024-01-05T08:25:39.425416+00:00 19994333.814513359219 27999999.999972946942 262994333.814482599497 1 60314.351162305 2024-01-05T08:25:40.423139+00:00 19994333.814046453685 27999999.999962020665 262994333.814004778862 1 60314.351174300 2024-01-05T08:25:41.459469+00:00 19994333.814207416028 28000000.000007607043 262994333.814211308956 1 60314.351185832 2024-01-05T08:25:42.455887+00:00 19994333.814398888499 27999999.999975550920 262994333.814370751381 1 60314.351197090 2024-01-05T08:25:43.428547+00:00 19994333.814273558557 28000000.000021699816 262994333.814291566610 1 60314.351208636 2024-01-05T08:25:44.426149+00:00 19994333.814425930381 28000000.000026896596 262994333.814449131489 1 60314.351220452 2024-01-05T08:25:45.447095+00:00 19994333.814292155206 28000000.000033151358 262994333.814321607351 1 60314.351231785 2024-01-05T08:25:46.426279+00:00 19994333.814633730799 28000000.000022608787 262994333.814652651548 1 60314.351243352 2024-01-05T08:25:47.425590+00:00 19994333.814153853804 27999999.999990426004 262994333.814140588045 1 60314.351255633 2024-01-05T08:25:48.486684+00:00 19994333.814402956516 27999999.999994385988 262994333.814393669367 1 60314.351266539 2024-01-05T08:25:49.428993+00:00 19994333.814212329686 28000000.000014193356 262994333.814222812653 1 60314.351278134 2024-01-05T08:25:50.430735+00:00 19994333.814186282456 28000000.000013381243 262994333.814195960760 1 60314.351289641 2024-01-05T08:25:51.424953+00:00 19994333.814382966608 27999999.999990787357 262994333.814370065928 1 60314.351301211 2024-01-05T08:25:52.424667+00:00 19994333.814433466643 27999999.999992389232 262994333.814422160387 1 60314.351313095 2024-01-05T08:25:53.451396+00:00 19994333.814217388630 27999999.999971985817 262994333.814185678959 1 60314.351324332 2024-01-05T08:25:54.422306+00:00 19994333.814351301640 28000000.000021588057 262994333.814369171858 1 60314.351335908 2024-01-05T08:25:55.422467+00:00 19994333.814301516861 27999999.999976154417 262994333.814273983240 1 60314.351347473 2024-01-05T08:25:56.421601+00:00 19994333.814223822206 28000000.000032346696 262994333.814252465963 1 60314.351359053 2024-01-05T08:25:57.422120+00:00 19994333.814434934407 28000000.000035487115 262994333.814466744661 1 60314.351370721 2024-01-05T08:25:58.430290+00:00 19994333.814216151834 27999999.999980837107 262994333.814193308353 1 60314.351382290 2024-01-05T08:25:59.429867+00:00 19994333.814258016646 28000000.000009391457 262994333.814263701439 1 60314.351393870 2024-01-05T08:26:00.430345+00:00 19994333.814464472234 28000000.000030491501 262994333.814491271973 1 60314.351405371 2024-01-05T08:26:01.424053+00:00 19994333.814433321357 27999999.999994568527 262994333.814424216747 1 60314.351417046 2024-01-05T08:26:02.432762+00:00 19994333.814148999751 27999999.999988667667 262994333.814133971930 1 60314.351428597 2024-01-05T08:26:03.430811+00:00 19994333.814306173474 27999999.999978154898 262994333.814280629158 1 60314.351440150 2024-01-05T08:26:04.428969+00:00 19994333.814204741269 27999999.999996405095 262994333.814197450876 1 60314.351451744 2024-01-05T08:26:05.430700+00:00 19994333.814459968358 28000000.000007722527 262994333.814464002848 1 60314.351463258 2024-01-05T08:26:06.425532+00:00 19994333.814376141876 27999999.999975107610 262994333.814347565174 1 60314.351474795 2024-01-05T08:26:07.422309+00:00 19994333.814326141030 28000000.000008426607 262994333.814330875874 1 60314.351486428 2024-01-05T08:26:08.427336+00:00 19994333.814320266247 28000000.000002235174 262994333.814318805933 1 60314.351498026 2024-01-05T08:26:09.429500+00:00 19994333.814482390881 28000000.000035509467 262994333.814514219761 1 60314.351509603 2024-01-05T08:26:10.429726+00:00 19994333.814392931759 28000000.000010617077 262994333.814399838448 1 60314.351521214 2024-01-05T08:26:11.432867+00:00 19994333.814263947308 27999999.999982286245 262994333.814242541790 1 60314.351532714 2024-01-05T08:26:12.426485+00:00 19994333.814515564591 27999999.999983314425 262994333.814495176077 1 60314.351544283 2024-01-05T08:26:13.426077+00:00 19994333.814114138484 27999999.999970491976 262994333.814080953598 1 60314.351555969 2024-01-05T08:26:14.435679+00:00 19994333.814503591508 27999999.999947864562 262994333.814447760582 1 60314.351567399 2024-01-05T08:26:15.423281+00:00 19994333.814124312252 28000000.000033561140 262994333.814154177904 1 60314.351579060 2024-01-05T08:26:16.430816+00:00 19994333.814456224442 28000000.000009063631 262994333.814461588860 1 60314.351590542 2024-01-05T08:26:17.422827+00:00 19994333.814201686531 28000000.000018060207 262994333.814216047525 1 60314.351602101 2024-01-05T08:26:18.421528+00:00 19994333.814288772643 28000000.000016275793 262994333.814301341772 1 60314.351613683 2024-01-05T08:26:19.422237+00:00 19994333.814508263022 28000000.000029761344 262994333.814534336329 1 60314.351625257 2024-01-05T08:26:20.422218+00:00 19994333.814165037125 28000000.000007882714 262994333.814169198275 1 60314.351636932 2024-01-05T08:26:21.430956+00:00 19994333.814542356879 27999999.999977864325 262994333.814516514540 1 60314.351648465 2024-01-05T08:26:22.427368+00:00 19994333.814394850284 27999999.999971672893 262994333.814362853765 1 60314.351660050 2024-01-05T08:26:23.428328+00:00 19994333.814130011946 27999999.999963849783 262994333.814090162516 1 60314.351671584 2024-01-05T08:26:24.424868+00:00 19994333.814200047404 27999999.999993488193 262994333.814189851284 1 60314.351683137 2024-01-05T08:26:25.423062+00:00 19994333.814255151898 27999999.999983642250 262994333.814235091209 1 60314.351694735 2024-01-05T08:26:26.425093+00:00 19994333.814328212291 27999999.999969292432 262994333.814293831587 1 60314.351706365 2024-01-05T08:26:27.429908+00:00 19994333.814325943589 28000000.000041462481 262994333.814363718033 1 60314.351717846 2024-01-05T08:26:28.421958+00:00 19994333.814586773515 27999999.999991875142 262994333.814574956894 1 60314.351729492 2024-01-05T08:26:29.428132+00:00 19994333.814226709306 28000000.000009331852 262994333.814232349396 1 60314.351741089 2024-01-05T08:26:30.430142+00:00 19994333.814397465438 28000000.000037409365 262994333.814431160688 1 60314.351752718 2024-01-05T08:26:31.434787+00:00 19994333.814393989742 28000000.000001527369 262994333.814391821623 1 60314.351764251 2024-01-05T08:26:32.431302+00:00 19994333.814217444509 27999999.999979197979 262994333.814192950726 1 60314.351775735 2024-01-05T08:26:33.423460+00:00 19994333.814348183572 28000000.000004403293 262994333.814348906279 1 60314.351787322 2024-01-05T08:26:34.424634+00:00 19994333.814238172024 27999999.999989762902 262994333.814224213362 1 60314.351798872 2024-01-05T08:26:35.422580+00:00 19994333.814309932292 27999999.999985016882 262994333.814291238785 1 60314.351810436 2024-01-05T08:26:36.421688+00:00 19994333.814331445843 27999999.999993074685 262994333.814320832491 1 60314.351822019 2024-01-05T08:26:37.422454+00:00 19994333.814262151718 27999999.999979961663 262994333.814238429070 1 60314.351833585 2024-01-05T08:26:38.421742+00:00 19994333.814312867820 27999999.999972566962 262994333.814281761646 1 60314.351845194 2024-01-05T08:26:39.424716+00:00 19994333.814266625792 27999999.999987717718 262994333.814250648022 1 60314.351856761 2024-01-05T08:26:40.424167+00:00 19994333.814408965409 28000000.000026281923 262994333.814431548119 1 60314.351868317 2024-01-05T08:26:41.422558+00:00 19994333.814531516284 27999999.999981246889 262994333.814509063959 1 60314.351879906 2024-01-05T08:26:42.423915+00:00 19994333.814324423671 28000000.000007264316 262994333.814328014851 1 60314.351891654 2024-01-05T08:26:43.438900+00:00 19994333.814432114363 28000000.000001158565 262994333.814429581165 1 60314.351903181 2024-01-05T08:26:44.434856+00:00 19994333.814333725721 28000000.000012263656 262994333.814342319965 1 60314.351914718 2024-01-05T08:26:45.431614+00:00 19994333.814348105341 27999999.999993637204 262994333.814338028431 1 60314.351926332 2024-01-05T08:26:46.435110+00:00 19994333.814317710698 27999999.999992914498 262994333.814306914806 1 60314.351937910 2024-01-05T08:26:47.435386+00:00 19994333.814210914075 27999999.999989259988 262994333.814196497202 1 60314.351949809 2024-01-05T08:26:48.463477+00:00 19994333.814281351864 27999999.999988578260 262994333.814266234636 1 60314.351960981 2024-01-05T08:26:49.428799+00:00 19994333.814354408532 27999999.999986343086 262994333.814337074757 1 60314.351972844 2024-01-05T08:26:50.453783+00:00 19994333.814323309809 28000000.000009447336 262994333.814329057932 1 60314.351984226 2024-01-05T08:26:51.437144+00:00 19994333.814422432333 27999999.999982833862 262994333.814401566982 1 60314.351995694 2024-01-05T08:26:52.427946+00:00 19994333.814234219491 28000000.000001944602 262994333.814232468605 1 60314.352007275 2024-01-05T08:26:53.428568+00:00 19994333.814319748431 28000000.000030230731 262994333.814346283674 1 60314.352018903 2024-01-05T08:26:54.433176+00:00 19994333.814363084733 27999999.999990973622 262994333.814350366592 1 60314.352030367 2024-01-05T08:26:55.423666+00:00 19994333.814295105636 27999999.999994020909 262994333.814285427332 1 60314.352042029 2024-01-05T08:26:56.431289+00:00 19994333.814327079803 27999999.999999787658 262994333.814323186874 1 60314.352053517 2024-01-05T08:26:57.423907+00:00 19994333.814157344401 27999999.999952893704 262994333.814106523991 1 60314.352065105 2024-01-05T08:26:58.425038+00:00 19994333.814248681068 28000000.000014841557 262994333.814259827137 1 60314.352076647 2024-01-05T08:26:59.422317+00:00 19994333.814427539706 28000000.000034216791 262994333.814458072186 1 60314.352088251 2024-01-05T08:27:00.424866+00:00 19994333.814249120653 27999999.999948736280 262994333.814194172621 1 60314.352099936 2024-01-05T08:27:01.434531+00:00 19994333.814610097557 28000000.000036105514 262994333.814642518759 1 60314.352111398 2024-01-05T08:27:02.424830+00:00 19994333.814141776413 28000000.000025160611 262994333.814163237810 1 60314.352122950 2024-01-05T08:27:03.422936+00:00 19994333.814582377672 28000000.000009119511 262994333.814587801695 1 60314.352134519 2024-01-05T08:27:04.422413+00:00 19994333.814104627818 28000000.000020563602 262994333.814121484756 1 60314.352146097 2024-01-05T08:27:05.422769+00:00 19994333.814434293658 27999999.999988529831 262994333.814419120550 1 60314.352157678 2024-01-05T08:27:06.423420+00:00 19994333.814376920462 27999999.999987702817 262994333.814360916615 1 60314.352169257 2024-01-05T08:27:07.423816+00:00 19994333.814408216625 27999999.999992258847 262994333.814396768808 1 60314.352180813 2024-01-05T08:27:08.422189+00:00 19994333.814382929355 27999999.999974314123 262994333.814353555441 1 60314.352192398 2024-01-05T08:27:09.423219+00:00 19994333.814294449985 27999999.999956093729 262994333.814246863127 1 60314.352203963 2024-01-05T08:27:10.422394+00:00 19994333.814216770232 28000000.000003058463 262994333.814216136932 1 60314.352215543 2024-01-05T08:27:11.422897+00:00 19994333.814454197884 27999999.999982997775 262994333.814433515072 1 60314.352227106 2024-01-05T08:27:12.421966+00:00 19994333.814392618835 27999999.999967854470 262994333.814356774092 1 60314.352238725 2024-01-05T08:27:13.425868+00:00 19994333.814463969320 28000000.000005360693 262994333.814465641975 1 60314.352250403 2024-01-05T08:27:14.434843+00:00 19994333.814273096621 27999999.999999519438 262994333.814268916845 1 60314.352262230 2024-01-05T08:27:15.456632+00:00 19994333.814251676202 27999999.999997060746 262994333.814245045185 1 60314.352273488 2024-01-05T08:27:16.429363+00:00 19994333.814473547041 27999999.999989159405 262994333.814458996058 1 60314.352285087 2024-01-05T08:27:17.431503+00:00 19994333.814448002726 28000000.000006880611 262994333.814451187849 1 60314.352296666 2024-01-05T08:27:18.431947+00:00 19994333.814304374158 27999999.999982789159 262994333.814283460379 1 60314.352308319 2024-01-05T08:27:19.438771+00:00 19994333.814263626933 27999999.999968063086 262994333.814227998257 1 60314.352319719 2024-01-05T08:27:20.423716+00:00 19994333.814441621304 28000000.000011801720 262994333.814449727535 1 60314.352331482 2024-01-05T08:27:21.440017+00:00 19994333.814343497157 27999999.999969493598 262994333.814309298992 1 60314.352342942 2024-01-05T08:27:22.430163+00:00 19994333.814227957278 28000000.000025425106 262994333.814249694347 1 60314.352354804 2024-01-05T08:27:23.455032+00:00 19994333.814365975559 27999999.999969385564 262994333.814331680536 1 60314.352366055 2024-01-05T08:27:24.427167+00:00 19994333.814336758107 27999999.999998789281 262994333.814331829548 1 60314.352377719 2024-01-05T08:27:25.434952+00:00 19994333.814550537616 28000000.000020131469 262994333.814566999674 1 60314.352389221 2024-01-05T08:27:26.428671+00:00 19994333.814217131585 27999999.999983839691 262994333.814197272062 1 60314.352401112 2024-01-05T08:27:27.456117+00:00 19994333.814145486802 28000000.000010129064 262994333.814151912928 1 60314.352412296 2024-01-05T08:27:28.422423+00:00 19994333.814413636923 27999999.999965660274 262994333.814375609159 1 60314.352423877 2024-01-05T08:27:29.422974+00:00 19994333.814441718161 27999999.999992173165 262994333.814430177212 1 60314.352435440 2024-01-05T08:27:30.422028+00:00 19994333.814395565540 27999999.999990951270 262994333.814382821321 1 60314.352447126 2024-01-05T08:27:31.431697+00:00 19994333.814413994551 28000000.000010259449 262994333.814420551062 1 60314.352458733 2024-01-05T08:27:32.434533+00:00 19994333.814347185194 28000000.000022754073 262994333.814366251230 1 60314.352470333 2024-01-05T08:27:33.436733+00:00 19994333.814539976418 28000000.000026658177 262994333.814562916756 1 60314.352481809 2024-01-05T08:27:34.428255+00:00 19994333.814248528332 27999999.999989230186 262994333.814234077930 1 60314.352493306 2024-01-05T08:27:35.421608+00:00 19994333.814302053303 28000000.000071525574 262994333.814369887114 1 60314.352504895 2024-01-05T08:27:36.422909+00:00 19994333.814246416092 27999999.999994944781 262994333.814237654209 1 60314.352516467 2024-01-05T08:27:37.422727+00:00 19994333.814236354083 28000000.000011961907 262994333.814244598150 1 60314.352528172 2024-01-05T08:27:38.434058+00:00 19994333.814306743443 28000000.000012315810 262994333.814315348864 1 60314.352540050 2024-01-05T08:27:39.460342+00:00 19994333.814498987049 28000000.000013917685 262994333.814509212971 1 60314.352551254 2024-01-05T08:27:40.428403+00:00 19994333.814431071281 27999999.999981556088 262994333.814408928156 1 60314.352562829 2024-01-05T08:27:41.428421+00:00 19994333.814371380955 27999999.999996662140 262994333.814364343882 1 60314.352574330 2024-01-05T08:27:42.422077+00:00 19994333.814290266484 28000000.000005051494 262994333.814291626215 1 60314.352585894 2024-01-05T08:27:43.421252+00:00 19994333.814305793494 27999999.999997474253 262994333.814299553633 1 60314.352597464 2024-01-05T08:27:44.420874+00:00 19994333.814195372164 28000000.000034224242 262994333.814225882292 1 60314.352609273 2024-01-05T08:27:45.441139+00:00 19994333.814362078905 27999999.999992046505 262994333.814350426197 1 60314.352620664 2024-01-05T08:27:46.425361+00:00 19994333.814259581268 28000000.000026978552 262994333.814282864332 1 60314.352632369 2024-01-05T08:27:47.436652+00:00 19994333.814243029803 27999999.999988298863 262994333.814227610826 1 60314.352643901 2024-01-05T08:27:48.433024+00:00 19994333.814318325371 27999999.999976318330 262994333.814290940762 1 60314.352655567 2024-01-05T08:27:49.441027+00:00 19994333.814498096704 27999999.999990597367 262994333.814484983683 1 60314.352667036 2024-01-05T08:27:50.431858+00:00 19994333.814166922122 28000000.000005047768 262994333.814168274403 1 60314.352678496 2024-01-05T08:27:51.422033+00:00 19994333.814455378801 27999999.999977793545 262994333.814429491758 1 60314.352690442 2024-01-05T08:27:52.454247+00:00 19994333.814388494939 27999999.999977715313 262994333.814362496138 1 60314.352701694 2024-01-05T08:27:53.426368+00:00 19994333.814167447388 28000000.000024382025 262994333.814188122749 1 60314.352713290 2024-01-05T08:27:54.428257+00:00 19994333.814420875162 27999999.999986506999 262994333.814403682947 1 60314.352725003 2024-01-05T08:27:55.440304+00:00 19994333.814457401633 28000000.000023901463 262994333.814477622509 1 60314.352736871 2024-01-05T08:27:56.465658+00:00 19994333.814315848053 28000000.000009793788 262994333.814321964979 1 60314.352748047 2024-01-05T08:27:57.431205+00:00 19994333.814327191561 28000000.000001329929 262994333.814324826002 1 60314.352759620 2024-01-05T08:27:58.431193+00:00 19994333.814303230494 27999999.999989759177 262994333.814289271832 1 60314.352771100 2024-01-05T08:27:59.423018+00:00 19994333.814320243895 28000000.000013228506 262994333.814329773188 1 60314.352782667 2024-01-05T08:28:00.422384+00:00 19994333.814392201602 28000000.000015381724 262994333.814403891563 1 60314.352794250 2024-01-05T08:28:01.423168+00:00 19994333.814442567527 27999999.999969426543 262994333.814408302307 1 60314.352805853 2024-01-05T08:28:02.425720+00:00 19994333.814336728305 27999999.999965429306 262994333.814298450947 1 60314.352817440 2024-01-05T08:28:03.426846+00:00 19994333.814052775502 27999999.999978993088 262994333.814028084278 1 60314.352829005 2024-01-05T08:28:04.426018+00:00 19994333.814435318112 28000000.000015176833 262994333.814446806908 1 60314.352840526 2024-01-05T08:28:05.421500+00:00 19994333.814201492816 28000000.000022478402 262994333.814220279455 1 60314.352852158 2024-01-05T08:28:06.426422+00:00 19994333.814238037914 27999999.999964486808 262994333.814198821783 1 60314.352863690 2024-01-05T08:28:07.422781+00:00 19994333.814571440220 28000000.000011015683 262994333.814578771591 1 60314.352875253 2024-01-05T08:28:08.421869+00:00 19994333.814354527742 28000000.000026833266 262994333.814377665520 1 60314.352886857 2024-01-05T08:28:09.424505+00:00 19994333.814165577292 27999999.999998953193 262994333.814160823822 1 60314.352898406 2024-01-05T08:28:10.422244+00:00 19994333.814469758421 28000000.000025726855 262994333.814491778612 1 60314.352909983 2024-01-05T08:28:11.422488+00:00 19994333.814193006605 27999999.999997090548 262994333.814186394215 1 60314.352921550 2024-01-05T08:28:12.421891+00:00 19994333.814307212830 27999999.999949675053 262994333.814253181219 1 60314.352933132 2024-01-05T08:28:13.422574+00:00 19994333.814217858016 28000000.000002659857 262994333.814216822386 1 60314.352944703 2024-01-05T08:28:14.422371+00:00 19994333.814443722367 27999999.999947011471 262994333.814387023449 1 60314.352956296 2024-01-05T08:28:15.424003+00:00 19994333.814421784133 28000000.000011663884 262994333.814429730177 1 60314.352967892 2024-01-05T08:28:16.425905+00:00 19994333.814475528896 28000000.000013731420 262994333.814485579729 1 60314.352979456 2024-01-05T08:28:17.424977+00:00 19994333.814295101911 27999999.999993167818 262994333.814284592867 1 60314.352991017 2024-01-05T08:28:18.423850+00:00 19994333.814469527453 28000000.000027097762 262994333.814492911100 1 60314.353002564 2024-01-05T08:28:19.421517+00:00 19994333.814233690500 28000000.000025857240 262994333.814255863428 1 60314.353014127 2024-01-05T08:28:20.420610+00:00 19994333.814246296883 27999999.999995961785 262994333.814238548279 1 60314.353025827 2024-01-05T08:28:21.431400+00:00 19994333.814399268478 27999999.999985259026 262994333.814380824566 1 60314.353037345 2024-01-05T08:28:22.426591+00:00 19994333.814364466816 27999999.999970719218 262994333.814331501722 1 60314.353048909 2024-01-05T08:28:23.425759+00:00 19994333.814211424440 27999999.999998081475 262994333.814205825329 1 60314.353060464 2024-01-05T08:28:24.424079+00:00 19994333.814324747771 27999999.999992456287 262994333.814313501120 1 60314.353072017 2024-01-05T08:28:25.422301+00:00 19994333.814393073320 28000000.000001199543 262994333.814390569925 1 60314.353083638 2024-01-05T08:28:26.426332+00:00 19994333.814107403159 27999999.999983116984 262994333.814086854458 1 60314.353095172 2024-01-05T08:28:27.422887+00:00 19994333.814255826175 27999999.999979771674 262994333.814231902361 1 60314.353107015 2024-01-05T08:28:28.446116+00:00 19994333.814400523901 28000000.000037249178 262994333.814434081316 1 60314.353118428 2024-01-05T08:28:29.432218+00:00 19994333.814196974039 28000000.000019844621 262994333.814213126898 1 60314.353129897 2024-01-05T08:28:30.423134+00:00 19994333.814376093447 28000000.000056196004 262994333.814428597689 1 60314.353141468 2024-01-05T08:28:31.422829+00:00 19994333.814418040216 28000000.000015985221 262994333.814430326223 1 60314.353153086 2024-01-05T08:28:32.426612+00:00 19994333.814198490232 27999999.999961655587 262994333.814156442881 1 60314.353164934 2024-01-05T08:28:33.450259+00:00 19994333.814406856894 28000000.000021826476 262994333.814424991608 1 60314.353176277 2024-01-05T08:28:34.430359+00:00 19994333.814520768821 28000000.000004507601 262994333.814521580935 1 60314.353187843 2024-01-05T08:28:35.429655+00:00 19994333.814101058990 27999999.999978478998 262994333.814075857401 1 60314.353199446 2024-01-05T08:28:36.432130+00:00 19994333.814207382500 27999999.999993756413 262994333.814197421074 1 60314.353210904 2024-01-05T08:28:37.422085+00:00 19994333.814508039504 27999999.999993361533 262994333.814497709274 1 60314.353222484 2024-01-05T08:28:38.422618+00:00 19994333.814298760146 28000000.000031828880 262994333.814326882362 1 60314.353234066 2024-01-05T08:28:39.423311+00:00 19994333.814233299345 28000000.000002674758 262994333.814232289791 1 60314.353245712 2024-01-05T08:28:40.429544+00:00 19994333.814250227064 28000000.000013496727 262994333.814260035753 1 60314.353257264 2024-01-05T08:28:41.427572+00:00 19994333.814583271742 28000000.000034812838 262994333.814614385366 1 60314.353268961 2024-01-05T08:28:42.438290+00:00 19994333.814495101571 28000000.000030215830 262994333.814521610737 1 60314.353280806 2024-01-05T08:28:43.461636+00:00 19994333.814101755619 27999999.999983888119 262994333.814081937075 1 60314.353291923 2024-01-05T08:28:44.422186+00:00 19994333.814279224724 27999999.999986074865 262994333.814261615276 1 60314.353303487 2024-01-05T08:28:45.421281+00:00 19994333.814404375851 28000000.000005435199 262994333.814406096935 1 60314.353315061 2024-01-05T08:28:46.421301+00:00 19994333.814343899488 28000000.000015608966 262994333.814355820417 1 60314.353326648 2024-01-05T08:28:47.422382+00:00 19994333.814244113863 27999999.999994549900 262994333.814234972000 1 60314.353338516 2024-01-05T08:28:48.447786+00:00 19994333.814230427146 28000000.000007726252 262994333.814234435558 1 60314.353350012 2024-01-05T08:28:49.440988+00:00 19994333.814528092742 27999999.999978892505 262994333.814503312111 1 60314.353361469 2024-01-05T08:28:50.430933+00:00 19994333.814169351012 28000000.000006906688 262994333.814172565937 1 60314.353373120 2024-01-05T08:28:51.437521+00:00 19994333.814346801490 27999999.999984275550 262994333.814327359200 1 60314.353384601 2024-01-05T08:28:52.429539+00:00 19994333.814295910299 28000000.000005848706 262994333.814298063517 1 60314.353396092 2024-01-05T08:28:53.422361+00:00 19994333.814474329352 28000000.000012889504 262994333.814483523369 1 60314.353407718 2024-01-05T08:28:54.426801+00:00 19994333.814328111708 28000000.000048853457 262994333.814373254776 1 60314.353419360 2024-01-05T08:28:55.432715+00:00 19994333.814476013184 27999999.999993897974 262994333.814466208220 1 60314.353431021 2024-01-05T08:28:56.440229+00:00 19994333.814272414893 27999999.999991457909 262994333.814260154963 1 60314.353442552 2024-01-05T08:28:57.436505+00:00 19994333.814499501139 27999999.999970957637 262994333.814466774464 1 60314.353454034 2024-01-05T08:28:58.428579+00:00 19994333.814449820668 28000000.000012513250 262994333.814458638430 1 60314.353465558 2024-01-05T08:28:59.424182+00:00 19994333.814133178443 27999999.999968085438 262994333.814097553492 1 60314.353477200 2024-01-05T08:29:00.430050+00:00 19994333.814350970089 28000000.000029031187 262994333.814376294613 1 60314.353488774 2024-01-05T08:29:01.430097+00:00 19994333.814382597804 27999999.999999850988 262994333.814378738403 1 60314.353500323 2024-01-05T08:29:02.427915+00:00 19994333.814365256578 28000000.000019285828 262994333.814380854368 1 60314.353511831 2024-01-05T08:29:03.422228+00:00 19994333.814367298037 28000000.000049110502 262994333.814412713051 1 60314.353523389 2024-01-05T08:29:04.420861+00:00 19994333.814308308065 27999999.999970838428 262994333.814275473356 1 60314.353534984 2024-01-05T08:29:05.422668+00:00 19994333.814310442656 28000000.000009726733 262994333.814316451550 1 60314.353546541 2024-01-05T08:29:06.421114+00:00 19994333.814280033112 28000000.000007480383 262994333.814283818007 1 60314.353558120 2024-01-05T08:29:07.421598+00:00 19994333.814409423620 27999999.999948520213 262994333.814354270697 1 60314.353569739 2024-01-05T08:29:08.425416+00:00 19994333.814229082316 27999999.999992866069 262994333.814218252897 1 60314.353581287 2024-01-05T08:29:09.423206+00:00 19994333.814339183271 27999999.999993942678 262994333.814329445362 1 60314.353592839 2024-01-05T08:29:10.421319+00:00 19994333.814317807555 28000000.000025641173 262994333.814339756966 1 60314.353604430 2024-01-05T08:29:11.422798+00:00 19994333.814390774816 28000000.000006865710 262994333.814393937588 1 60314.353616081 2024-01-05T08:29:12.429391+00:00 19994333.814424365759 27999999.999994777143 262994333.814415454865 1 60314.353627609 2024-01-05T08:29:13.425429+00:00 19994333.814413286746 27999999.999999668449 262994333.814409255981 1 60314.353639209 2024-01-05T08:29:14.427655+00:00 19994333.814413368702 27999999.999997209758 262994333.814406871796 1 60314.353650714 2024-01-05T08:29:15.421732+00:00 19994333.814551744610 28000000.000028893352 262994333.814576953650 1 60314.353662279 2024-01-05T08:29:16.420926+00:00 19994333.814210813493 27999999.999972566962 262994333.814179688692 1 60314.353673855 2024-01-05T08:29:17.421075+00:00 19994333.814395535737 27999999.999926548451 262994333.814318388700 1 60314.353685451 2024-01-05T08:29:18.422995+00:00 19994333.814518339932 28000000.000017829239 262994333.814532458782 1 60314.353697255 2024-01-05T08:29:19.442822+00:00 19994333.814150381833 27999999.999981760979 262994333.814128458500 1 60314.353708639 2024-01-05T08:29:20.426407+00:00 19994333.814414676279 27999999.999999325722 262994333.814410299063 1 60314.353720282 2024-01-05T08:29:21.432374+00:00 19994333.814279433340 28000000.000004068017 262994333.814279794693 1 60314.353731809 2024-01-05T08:29:22.428285+00:00 19994333.814338866621 27999999.999978933483 262994333.814314097166 1 60314.353743354 2024-01-05T08:29:23.425788+00:00 19994333.814356330782 28000000.000064115971 262994333.814416736364 1 60314.353754890 2024-01-05T08:29:24.422526+00:00 19994333.814231455326 27999999.999976363033 262994333.814204126596 1 60314.353766568 2024-01-05T08:29:25.431526+00:00 19994333.814425390214 27999999.999991934747 262994333.814413607121 1 60314.353778469 2024-01-05T08:29:26.459748+00:00 19994333.814472954720 28000000.000029873103 262994333.814499109983 1 60314.353789746 2024-01-05T08:29:27.434072+00:00 19994333.814283937216 27999999.999978400767 262994333.814258635044 1 60314.353801327 2024-01-05T08:29:28.434646+00:00 19994333.814335238189 27999999.999958112836 262994333.814289629459 1 60314.353812862 2024-01-05T08:29:29.431255+00:00 19994333.814361128956 27999999.999973073602 262994333.814330488443 1 60314.353824429 2024-01-05T08:29:30.430707+00:00 19994333.814184103161 27999999.999987695366 262994333.814168095589 1 60314.353836005 2024-01-05T08:29:31.430808+00:00 19994333.814433790743 27999999.999994769692 262994333.814424842596 1 60314.353847481 2024-01-05T08:29:32.422371+00:00 19994333.814368028194 28000000.000001180917 262994333.814365535975 1 60314.353859049 2024-01-05T08:29:33.421815+00:00 19994333.814276345074 28000000.000038523227 262994333.814311176538 1 60314.353870629 2024-01-05T08:29:34.422330+00:00 19994333.814386401325 28000000.000001773238 262994333.814384490252 1 60314.353882309 2024-01-05T08:29:35.431517+00:00 19994333.814562361687 27999999.999984920025 262994333.814543575048 1 60314.353893872 2024-01-05T08:29:36.430568+00:00 19994333.814223796129 28000000.000036142766 262994333.814256250858 1 60314.353905375 2024-01-05T08:29:37.424375+00:00 19994333.814392194152 27999999.999991249293 262994333.814379751682 1 60314.353917020 2024-01-05T08:29:38.430563+00:00 19994333.814250793308 28000000.000001396984 262994333.814248502254 1 60314.353928498 2024-01-05T08:29:39.422271+00:00 19994333.814402841032 27999999.999985504895 262994333.814384669065 1 60314.353940077 2024-01-05T08:29:40.422653+00:00 19994333.814422693104 28000000.000002380461 262994333.814421385527 1 60314.353951684 2024-01-05T08:29:41.425523+00:00 19994333.814210712910 28000000.000007051975 262994333.814214080572 1 60314.353963214 2024-01-05T08:29:42.421729+00:00 19994333.814483013004 27999999.999978512526 262994333.814457833767 1 60314.353974931 2024-01-05T08:29:43.434059+00:00 19994333.814287316054 27999999.999979007989 262994333.814262628555 1 60314.353986498 2024-01-05T08:29:44.433390+00:00 19994333.814316041768 28000000.000029962510 262994333.814342290163 1 60314.353998002 2024-01-05T08:29:45.427351+00:00 19994333.814343027771 28000000.000029053539 262994333.814368396997 1 60314.354009585 2024-01-05T08:29:46.428132+00:00 19994333.814438886940 28000000.000008005649 262994333.814443200827 1 60314.354021110 2024-01-05T08:29:47.423870+00:00 19994333.814260017127 27999999.999996442348 262994333.814252763987 1 60314.354032676 2024-01-05T08:29:48.423217+00:00 19994333.814441196620 27999999.999982248992 262994333.814419746399 1 60314.354044295 2024-01-05T08:29:49.427059+00:00 19994333.814223408699 27999999.999994270504 262994333.814213991165 1 60314.354055909 2024-01-05T08:29:50.430582+00:00 19994333.814338136464 27999999.999997518957 262994333.814331978559 1 60314.354067426 2024-01-05T08:29:51.425646+00:00 19994333.814277119935 27999999.999952312559 262994333.814225733280 1 60314.354078980 2024-01-05T08:29:52.423856+00:00 19994333.814412657171 28000000.000021077693 262994333.814430028200 1 60314.354090810 2024-01-05T08:29:53.445992+00:00 19994333.814309030771 27999999.999941602349 262994333.814246922731 1 60314.354102538 2024-01-05T08:29:54.459320+00:00 19994333.814293168485 27999999.999982204288 262994333.814271688461 1 60314.354113710 2024-01-05T08:29:55.424555+00:00 19994333.814401507378 28000000.000031419098 262994333.814429223537 1 60314.354125506 2024-01-05T08:29:56.443733+00:00 19994333.814237065613 27999999.999984245747 262994333.814217597246 1 60314.354136979 2024-01-05T08:29:57.435028+00:00 19994333.814549379051 28000000.000020366162 262994333.814566046000 1 60314.354148513 2024-01-05T08:29:58.431531+00:00 19994333.814411640167 27999999.999999236315 262994333.814407169819 1 60314.354160055 2024-01-05T08:29:59.428715+00:00 19994333.814467664808 28000000.000006478280 262994333.814470440149 1 60314.354171632 2024-01-05T08:30:00.428982+00:00 19994333.814368981868 28000000.000028949231 262994333.814394235611 1 60314.354183441 2024-01-05T08:30:01.449286+00:00 19994333.814269609749 27999999.999945014715 262994333.814210921526 1 60314.354194944 2024-01-05T08:30:02.443169+00:00 19994333.814432211220 27999999.999974969774 262994333.814403474331 1 60314.354206384 2024-01-05T08:30:03.431598+00:00 19994333.814515061677 27999999.999979961663 262994333.814491331577 1 60314.354217908 2024-01-05T08:30:04.427279+00:00 19994333.814251631498 27999999.999980002642 262994333.814227938652 1 60314.354229593 2024-01-05T08:30:05.436854+00:00 19994333.814233615994 28000000.000039648265 262994333.814269542694 1 60314.354241073 2024-01-05T08:30:06.428690+00:00 19994333.814416687936 28000000.000030905008 262994333.814443886280 1 60314.354252571 2024-01-05T08:30:07.422152+00:00 19994333.814182419330 27999999.999998040497 262994333.814176768064 1 60314.354264269 2024-01-05T08:30:08.432807+00:00 19994333.814455565065 28000000.000007841736 262994333.814459711313 1 60314.354275719 2024-01-05T08:30:09.422161+00:00 19994333.814346697181 28000000.000044092536 262994333.814387112856 1 60314.354287287 2024-01-05T08:30:10.421626+00:00 19994333.814257588238 28000000.000004325062 262994333.814258217812 1 60314.354298906 2024-01-05T08:30:11.425473+00:00 19994333.814332135022 27999999.999981787056 262994333.814310222864 1 60314.354310580 2024-01-05T08:30:12.434074+00:00 19994333.814252685755 27999999.999997772276 262994333.814246743917 1 60314.354322040 2024-01-05T08:30:13.424192+00:00 19994333.814552579075 27999999.999997850507 262994333.814546734095 1 60314.354333618 2024-01-05T08:30:14.424611+00:00 19994333.814179271460 27999999.999948173761 262994333.814123749733 1 60314.354345169 2024-01-05T08:30:15.422617+00:00 19994333.814288146794 28000000.000007588416 262994333.814292043447 1 60314.354356911 2024-01-05T08:30:16.437166+00:00 19994333.814488414675 28000000.000041633844 262994333.814526349306 1 60314.354368332 2024-01-05T08:30:17.423880+00:00 19994333.814222071320 27999999.999992273748 262994333.814210653305 1 60314.354379919 2024-01-05T08:30:18.424996+00:00 19994333.814582258463 28000000.000045694411 262994333.814624249935 1 60314.354391478 2024-01-05T08:30:19.423650+00:00 19994333.814290624112 27999999.999995667487 262994333.814282596111 1 60314.354403046 2024-01-05T08:30:20.423205+00:00 19994333.814411733299 28000000.000015649945 262994333.814423680305 1 60314.354414623 2024-01-05T08:30:21.423428+00:00 19994333.814356293529 28000000.000007536262 262994333.814360141754 1 60314.354426199 2024-01-05T08:30:22.423545+00:00 19994333.814151838422 27999999.999991431832 262994333.814139544964 1 60314.354437757 2024-01-05T08:30:23.422186+00:00 19994333.814357478172 28000000.000014111400 262994333.814367920160 1 60314.354449370 2024-01-05T08:30:24.425587+00:00 19994333.814504876733 27999999.999958060682 262994333.814459264278 1 60314.354460913 2024-01-05T08:30:25.422897+00:00 19994333.814255338162 28000000.000001825392 262994333.814253449440 1 60314.354472496 2024-01-05T08:30:26.423662+00:00 19994333.814425334334 27999999.999972321093 262994333.814393937588 1 60314.354484040 2024-01-05T08:30:27.421029+00:00 19994333.814421113580 27999999.999993853271 262994333.814411282539 1 60314.354495712 2024-01-05T08:30:28.429479+00:00 19994333.814526092261 28000000.000055599958 262994333.814577996731 1 60314.354507220 2024-01-05T08:30:29.423770+00:00 19994333.814448732883 28000000.000008940697 262994333.814453989267 1 60314.354518849 2024-01-05T08:30:30.428541+00:00 19994333.814342323691 27999999.999997712672 262994333.814336329699 1 60314.354530400 2024-01-05T08:30:31.426570+00:00 19994333.814442280680 27999999.999997094274 262994333.814435660839 1 60314.354542079 2024-01-05T08:30:32.435663+00:00 19994333.814401812851 27999999.999995805323 262994333.814393907785 1 60314.354553603 2024-01-05T08:30:33.431307+00:00 19994333.814105357975 27999999.999988615513 262994333.814090281725 1 60314.354565090 2024-01-05T08:30:34.423793+00:00 19994333.814492400736 27999999.999966394156 262994333.814455091953 1 60314.354576654 2024-01-05T08:30:35.422889+00:00 19994333.814449172467 27999999.999988183379 262994333.814433664083 1 60314.354588218 2024-01-05T08:30:36.422040+00:00 19994333.814454209059 27999999.999980714172 262994333.814431220293 1 60314.354599798 2024-01-05T08:30:37.422516+00:00 19994333.814379379153 27999999.999991931021 262994333.814367592335 1 60314.354611459 2024-01-05T08:30:38.430047+00:00 19994333.814147330821 28000000.000029712915 262994333.814173340797 1 60314.354623184 2024-01-05T08:30:39.443040+00:00 19994333.814286503941 28000000.000055089593 262994333.814337879419 1 60314.354634711 2024-01-05T08:30:40.439016+00:00 19994333.814341928810 27999999.999998472631 262994333.814336717129 1 60314.354646110 2024-01-05T08:30:41.423941+00:00 19994333.814367320389 28000000.000014066696 262994333.814377695322 1 60314.354657672 2024-01-05T08:30:42.422901+00:00 19994333.814225409180 27999999.999994006008 262994333.814215719700 1 60314.354669240 2024-01-05T08:30:43.422385+00:00 19994333.814407963306 27999999.999967191368 262994333.814371466637 1 60314.354680828 2024-01-05T08:30:44.423541+00:00 19994333.814277369529 27999999.999987531453 262994333.814261227846 1 60314.354692819 2024-01-05T08:30:45.459502+00:00 19994333.814395222813 27999999.999994710088 262994333.814386218786 1 60314.354704143 2024-01-05T08:30:46.437991+00:00 19994333.814325764775 28000000.000013310462 262994333.814335405827 1 60314.354715651 2024-01-05T08:30:47.432278+00:00 19994333.814364027232 27999999.999940164387 262994333.814300477505 1 60314.354727477 2024-01-05T08:30:48.454049+00:00 19994333.814190510660 27999999.999990895391 262994333.814177691936 1 60314.354738684 2024-01-05T08:30:49.422281+00:00 19994333.814116980880 28000000.000009264797 262994333.814122557640 1 60314.354750264 2024-01-05T08:30:50.422796+00:00 19994333.814429119229 28000000.000000216067 262994333.814425647259 1 60314.354761840 2024-01-05T08:30:51.422991+00:00 19994333.814159017056 27999999.999986611307 262994333.814141929150 1 60314.354773617 2024-01-05T08:30:52.440532+00:00 19994333.814394969493 28000000.000031687319 262994333.814422965050 1 60314.354785104 2024-01-05T08:30:53.432975+00:00 19994333.814239434898 28000000.000011131167 262994333.814246892929 1 60314.354796588 2024-01-05T08:30:54.425253+00:00 19994333.814380712807 27999999.999998603016 262994333.814375609159 1 60314.354808222 2024-01-05T08:30:55.430376+00:00 19994333.814390018582 27999999.999991022050 262994333.814377367496 1 60314.354819967 2024-01-05T08:30:56.445163+00:00 19994333.814238380641 27999999.999976720661 262994333.814211398363 1 60314.354831321 2024-01-05T08:30:57.426173+00:00 19994333.814191613346 28000000.000000808388 262994333.814188718796 1 60314.354843124 2024-01-05T08:30:58.445877+00:00 19994333.814377158880 27999999.999968837947 262994333.814342290163 1 60314.354854806 2024-01-05T08:30:59.455249+00:00 19994333.814297944307 27999999.999986585230 262994333.814280837774 1 60314.354866077 2024-01-05T08:31:00.429053+00:00 19994333.814401946962 28000000.000020086765 262994333.814418345690 1 60314.354877687 2024-01-05T08:31:01.432119+00:00 19994333.814447447658 27999999.999996621162 262994333.814440369606 1 60314.354889141 2024-01-05T08:31:02.421835+00:00 19994333.814085662365 28000000.000023413450 262994333.814105391502 1 60314.354900704 2024-01-05T08:31:03.420803+00:00 19994333.814143206924 27999999.999997854233 262994333.814137369394 1 60314.354912297 2024-01-05T08:31:04.422499+00:00 19994333.814376097172 27999999.999991130084 262994333.814363509417 1 60314.354923866 2024-01-05T08:31:05.422026+00:00 19994333.814381871372 28000000.000039290637 262994333.814417451620 1 60314.354935447 2024-01-05T08:31:06.422645+00:00 19994333.814185548574 27999999.999971430749 262994333.814153283834 1 60314.354947012 2024-01-05T08:31:07.421822+00:00 19994333.814357277006 27999999.999973658472 262994333.814327239990 1 60314.354958600 2024-01-05T08:31:08.423030+00:00 19994333.814235284925 28000000.000006597489 262994333.814238190651 1 60314.354970158 2024-01-05T08:31:09.421638+00:00 19994333.814320869744 27999999.999999985099 262994333.814317166805 1 60314.354981774 2024-01-05T08:31:10.425239+00:00 19994333.814383693039 28000000.000013433397 262994333.814393430948 1 60314.354993487 2024-01-05T08:31:11.437287+00:00 19994333.814432226121 27999999.999998241663 262994333.814426779747 1 60314.355004873 2024-01-05T08:31:12.421037+00:00 19994333.814518492669 27999999.999997787178 262994333.814512580633 1 60314.355016468 2024-01-05T08:31:13.422853+00:00 19994333.814154215157 27999999.999998286366 262994333.814148783684 1 60314.355028043 2024-01-05T08:31:14.422921+00:00 19994333.814271397889 28000000.000026624650 262994333.814294308424 1 60314.355039611 2024-01-05T08:31:15.422412+00:00 19994333.814292244613 27999999.999995924532 262994333.814284473658 1 60314.355051222 2024-01-05T08:31:16.425577+00:00 19994333.814420513809 28000000.000004254282 262994333.814421087503 1 60314.355062904 2024-01-05T08:31:17.434887+00:00 19994333.814341910183 27999999.999975975603 262994333.814314186573 1 60314.355074464 2024-01-05T08:31:18.433712+00:00 19994333.814350109547 28000000.000023156404 262994333.814369559288 1 60314.355085980 2024-01-05T08:31:19.428632+00:00 19994333.814329959452 27999999.999988611788 262994333.814314872026 1 60314.355097503 2024-01-05T08:31:20.424271+00:00 19994333.814319752157 28000000.000016998500 262994333.814333051443 1 60314.355109063 2024-01-05T08:31:21.423071+00:00 19994333.814381327480 27999999.999988801777 262994333.814366430044 1 60314.355120632 2024-01-05T08:31:22.422638+00:00 19994333.814665980637 28000000.000022504479 262994333.814684778452 1 60314.355132401 2024-01-05T08:31:23.439492+00:00 19994333.814220275730 28000000.000011246651 262994333.814227819443 1 60314.355143857 2024-01-05T08:31:24.429206+00:00 19994333.814343780279 28000000.000014666468 262994333.814354747534 1 60314.355155677 2024-01-05T08:31:25.450511+00:00 19994333.814291443676 28000000.000015184283 262994333.814302951097 1 60314.355167025 2024-01-05T08:31:26.430980+00:00 19994333.814361263067 28000000.000041350722 262994333.814398944378 1 60314.355178595 2024-01-05T08:31:27.430565+00:00 19994333.814419459552 27999999.999964062124 262994333.814379811287 1 60314.355190070 2024-01-05T08:31:28.422024+00:00 19994333.814077977091 27999999.999949764460 262994333.814024031162 1 60314.355201737 2024-01-05T08:31:29.430127+00:00 19994333.814173001796 27999999.999986547977 262994333.814155876637 1 60314.355213304 2024-01-05T08:31:30.429475+00:00 19994333.814309053123 27999999.999969225377 262994333.814274579287 1 60314.355224899 2024-01-05T08:31:31.431224+00:00 19994333.814296249300 27999999.999995037913 262994333.814287602901 1 60314.355236486 2024-01-05T08:31:32.432380+00:00 19994333.814353443682 28000000.000016506761 262994333.814366251230 1 60314.355248107 2024-01-05T08:31:33.436448+00:00 19994333.814374081790 27999999.999985609204 262994333.814355999231 1 60314.355259601 2024-01-05T08:31:34.429492+00:00 19994333.814340323210 27999999.999989185482 262994333.814325809479 1 60314.355271115 2024-01-05T08:31:35.424281+00:00 19994333.814219668508 28000000.000065859407 262994333.814281821251 1 60314.355282655 2024-01-05T08:31:36.421405+00:00 19994333.814598087221 28000000.000000666827 262994333.814595043659 1 60314.355294222 2024-01-05T08:31:37.420745+00:00 19994333.814354732633 28000000.000054806471 262994333.814405858517 1 60314.355305813 2024-01-05T08:31:38.422232+00:00 19994333.814317278564 28000000.000014424324 262994333.814328014851 1 60314.355317438 2024-01-05T08:31:39.426669+00:00 19994333.814058620483 27999999.999980460852 262994333.814035385847 1 60314.355329019 2024-01-05T08:31:40.427250+00:00 19994333.814436666667 27999999.999985944480 262994333.814418911934 1 60314.355340573 2024-01-05T08:31:41.425457+00:00 19994333.814398728311 27999999.999998774379 262994333.814393818378 1 60314.355352171 2024-01-05T08:31:42.427554+00:00 19994333.814258988947 28000000.000002384186 262994333.814257681370 1 60314.355363695 2024-01-05T08:31:43.423251+00:00 19994333.814330618829 27999999.999993015081 262994333.814319938421 1 60314.355375291 2024-01-05T08:31:44.425111+00:00 19994333.814284365624 28000000.000009346753 262994333.814290016890 1 60314.355386833 2024-01-05T08:31:45.422338+00:00 19994333.814390409738 28000000.000019010156 262994333.814405739307 1 60314.355398420 2024-01-05T08:31:46.423487+00:00 19994333.814265996218 28000000.000027321279 262994333.814289629459 1 60314.355410143 2024-01-05T08:31:47.436388+00:00 19994333.814277496189 27999999.999992668629 262994333.814266473055 1 60314.355421986 2024-01-05T08:31:48.459581+00:00 19994333.814427893609 28000000.000012315810 262994333.814436495304 1 60314.355433354 2024-01-05T08:31:49.441762+00:00 19994333.814299892634 27999999.999963659793 262994333.814259856939 1 60314.355444821 2024-01-05T08:31:50.432498+00:00 19994333.814422965050 27999999.999998036772 262994333.814417302608 1 60314.355456275 2024-01-05T08:31:51.422183+00:00 19994333.814210306853 27999999.999967642128 262994333.814174234867 1 60314.355467857 2024-01-05T08:31:52.422847+00:00 19994333.814185958356 27999999.999986909330 262994333.814169168472 1 60314.355479427 2024-01-05T08:31:53.422477+00:00 19994333.814463622868 27999999.999980472028 262994333.814440399408 1 60314.355491018 2024-01-05T08:31:54.423997+00:00 19994333.814232721925 27999999.999998945743 262994333.814227998257 1 60314.355502714 2024-01-05T08:31:55.434511+00:00 19994333.814185660332 28000000.000029537827 262994333.814211487770 1 60314.355514325 2024-01-05T08:31:56.437661+00:00 19994333.814295589924 28000000.000033948570 262994333.814325839281 1 60314.355525759 2024-01-05T08:31:57.425550+00:00 19994333.814443618059 28000000.000020992011 262994333.814460903406 1 60314.355537372 2024-01-05T08:31:58.428909+00:00 19994333.814314577729 28000000.000010374933 262994333.814321249723 1 60314.355548937 2024-01-05T08:31:59.428173+00:00 19994333.814307093620 28000000.000016279519 262994333.814319670200 1 60314.355560492 2024-01-05T08:32:00.426511+00:00 19994333.814486745745 28000000.000016581267 262994333.814499616623 1 60314.355572401 2024-01-05T08:32:01.455418+00:00 19994333.814249463379 28000000.000010371208 262994333.814256131649 1 60314.355583613 2024-01-05T08:32:02.424171+00:00 19994333.814387544990 27999999.999946594238 262994333.814330458641 1 60314.355595262 2024-01-05T08:32:03.430654+00:00 19994333.814457494766 27999999.999973561615 262994333.814427375793 1 60314.355606839 2024-01-05T08:32:04.430852+00:00 19994333.814353104681 28000000.000008039176 262994333.814357459545 1 60314.355618387 2024-01-05T08:32:05.428600+00:00 19994333.814340934157 27999999.999998722225 262994333.814335942268 1 60314.355629987 2024-01-05T08:32:06.430889+00:00 19994333.814239408821 28000000.000043708831 262994333.814279437065 1 60314.355641641 2024-01-05T08:32:07.437801+00:00 19994333.814229004085 28000000.000006336719 262994333.814231663942 1 60314.355653035 2024-01-05T08:32:08.422285+00:00 19994333.814291648567 28000000.000027254224 262994333.814315199852 1 60314.355664633 2024-01-05T08:32:09.424308+00:00 19994333.814379308373 28000000.000039298087 262994333.814414918423 1 60314.355676188 2024-01-05T08:32:10.422668+00:00 19994333.814353201538 27999999.999967683107 262994333.814317196608 1 60314.355687768 2024-01-05T08:32:11.423147+00:00 19994333.814405780286 28000000.000025123358 262994333.814427196980 1 60314.355699372 2024-01-05T08:32:12.425746+00:00 19994333.814006384462 27999999.999941214919 262994333.813943922520 1 60314.355710910 2024-01-05T08:32:13.422624+00:00 19994333.814328141510 28000000.000028271228 262994333.814352720976 1 60314.355722480 2024-01-05T08:32:14.422332+00:00 19994333.814411945641 28000000.000008534640 262994333.814416766167 1 60314.355734255 2024-01-05T08:32:15.439598+00:00 19994333.814136460423 27999999.999998867512 262994333.814131617546 1 60314.355745634 2024-01-05T08:32:16.422789+00:00 19994333.814497649670 28000000.000026021153 262994333.814519971609 1 60314.355757231 2024-01-05T08:32:17.424748+00:00 19994333.814409065992 28000000.000016491860 262994333.814421862364 1 60314.355768796 2024-01-05T08:32:18.423983+00:00 19994333.814225684851 28000000.000008095056 262994333.814230084419 1 60314.355780348 2024-01-05T08:32:19.422076+00:00 19994333.814099714160 27999999.999994743615 262994333.814090788364 1 60314.355791925 2024-01-05T08:32:20.422312+00:00 19994333.814531620592 27999999.999999336898 262994333.814527273178 1 60314.355803540 2024-01-05T08:32:21.425831+00:00 19994333.814456399530 28000000.000004123896 262994333.814456820488 1 60314.355815079 2024-01-05T08:32:22.422815+00:00 19994333.814451407641 27999999.999999873340 262994333.814447581768 1 60314.355826635 2024-01-05T08:32:23.421271+00:00 19994333.814338032156 27999999.999976340681 262994333.814310669899 1 60314.355838199 2024-01-05T08:32:24.420404+00:00 19994333.814461454749 27999999.999998088926 262994333.814455866814 1 60314.355849832 2024-01-05T08:32:25.425533+00:00 19994333.814240608364 27999999.999971013516 262994333.814207911491 1 60314.355861361 2024-01-05T08:32:26.421594+00:00 19994333.814213890582 28000000.000027362257 262994333.814237564802 1 60314.355872946 2024-01-05T08:32:27.422551+00:00 19994333.814176280051 28000000.000050365925 262994333.814222961664 1 60314.355884523 2024-01-05T08:32:28.422811+00:00 19994333.814311988652 28000000.000039227307 262994333.814347505569 1 60314.355896380 2024-01-05T08:32:29.447199+00:00 19994333.814178287983 28000000.000035114586 262994333.814209699631 1 60314.355907708 2024-01-05T08:32:30.426008+00:00 19994333.814303617924 28000000.000018548220 262994333.814318448305 1 60314.355919375 2024-01-05T08:32:31.434012+00:00 19994333.814365692437 28000000.000016033649 262994333.814378023148 1 60314.355930908 2024-01-05T08:32:32.430472+00:00 19994333.814350686967 27999999.999972332269 262994333.814319342375 1 60314.355942600 2024-01-05T08:32:33.440677+00:00 19994333.814274985343 27999999.999963264912 262994333.814234554768 1 60314.355954224 2024-01-05T08:32:34.444973+00:00 19994333.814142331481 27999999.999951280653 262994333.814089894295 1 60314.355965667 2024-01-05T08:32:35.433686+00:00 19994333.814473051578 27999999.999985925853 262994333.814455300570 1 60314.355977145 2024-01-05T08:32:36.425321+00:00 19994333.814499426633 27999999.999980930239 262994333.814476668835 1 60314.355988684 2024-01-05T08:32:37.422325+00:00 19994333.814296599478 27999999.999983672053 262994333.814276576042 1 60314.356000249 2024-01-05T08:32:38.421532+00:00 19994333.814295481890 28000000.000002849847 262994333.814294636250 1 60314.356011927 2024-01-05T08:32:39.430466+00:00 19994333.814443644136 28000000.000018693507 262994333.814458638430 1 60314.356023506 2024-01-05T08:32:40.430927+00:00 19994333.814455110580 28000000.000036161393 262994333.814487576485 1 60314.356035321 2024-01-05T08:32:41.451748+00:00 19994333.814268823713 27999999.999990075827 262994333.814255207777 1 60314.356046660 2024-01-05T08:32:42.431397+00:00 19994333.814473278821 28000000.000033311546 262994333.814502894878 1 60314.356058157 2024-01-05T08:32:43.424742+00:00 19994333.814472191036 27999999.999997247010 262994333.814465761185 1 60314.356069734 2024-01-05T08:32:44.425061+00:00 19994333.814412754029 28000000.000002808869 262994333.814411848783 1 60314.356081286 2024-01-05T08:32:45.423149+00:00 19994333.814333267510 28000000.000011447817 262994333.814341008663 1 60314.356092907 2024-01-05T08:32:46.427186+00:00 19994333.814385302365 27999999.999963488430 262994333.814345091581 1 60314.356104462 2024-01-05T08:32:47.425556+00:00 19994333.814288120717 27999999.999979026616 262994333.814263433218 1 60314.356116072 2024-01-05T08:32:48.428663+00:00 19994333.814203646034 28000000.000030379742 262994333.814230322838 1 60314.356127667 2024-01-05T08:32:49.430439+00:00 19994333.814160965383 27999999.999984759837 262994333.814142048359 1 60314.356139164 2024-01-05T08:32:50.423752+00:00 19994333.814398102462 28000000.000037785619 262994333.814432203770 1 60314.356150709 2024-01-05T08:32:51.421259+00:00 19994333.814437188208 28000000.000014252961 262994333.814447730780 1 60314.356162291 2024-01-05T08:32:52.421920+00:00 19994333.814360268414 28000000.000008955598 262994333.814365506172 1 60314.356173896 2024-01-05T08:32:53.424609+00:00 19994333.814166199416 27999999.999964356422 262994333.814126849174 1 60314.356185503 2024-01-05T08:32:54.427460+00:00 19994333.814388647676 27999999.999997988343 262994333.814382910728 1 60314.356197162 2024-01-05T08:32:55.434758+00:00 19994333.814389057457 27999999.999997876585 262994333.814383238554 1 60314.356208881 2024-01-05T08:32:56.447338+00:00 19994333.814300853759 27999999.999995816499 262994333.814292997122 1 60314.356220290 2024-01-05T08:32:57.433046+00:00 19994333.814374998212 27999999.999998942018 262994333.814370214939 1 60314.356231878 2024-01-05T08:32:58.434246+00:00 19994333.814165953547 27999999.999956242740 262994333.814118504524 1 60314.356243297 2024-01-05T08:32:59.420834+00:00 19994333.814265221357 28000000.000025443733 262994333.814286977053 1 60314.356254892 2024-01-05T08:33:00.422678+00:00 19994333.814199645072 28000000.000019207597 262994333.814215153456 1 60314.356266651 2024-01-05T08:33:01.438691+00:00 19994333.814484443516 28000000.000010125339 262994333.814490884542 1 60314.356278067 2024-01-05T08:33:02.425048+00:00 19994333.814314577729 28000000.000030379742 262994333.814341247082 1 60314.356289598 2024-01-05T08:33:03.421305+00:00 19994333.814355708659 28000000.000013396144 262994333.814365416765 1 60314.356301188 2024-01-05T08:33:04.422579+00:00 19994333.814108356833 28000000.000023268163 262994333.814127922058 1 60314.356312744 2024-01-05T08:33:05.421073+00:00 19994333.814590062946 27999999.999989796430 262994333.814576178789 1 60314.356324323 2024-01-05T08:33:06.421449+00:00 19994333.814309317619 27999999.999956481159 262994333.814262121916 1 60314.356335913 2024-01-05T08:33:07.422896+00:00 19994333.814200524241 28000000.000000238419 262994333.814197063446 1 60314.356347494 2024-01-05T08:33:08.423471+00:00 19994333.814410671592 27999999.999999668449 262994333.814406633377 1 60314.356359058 2024-01-05T08:33:09.422584+00:00 19994333.814251188189 27999999.999993521720 262994333.814241021872 1 60314.356370636 2024-01-05T08:33:10.422972+00:00 19994333.814266048372 28000000.000003326684 262994333.814265698195 1 60314.356382220 2024-01-05T08:33:11.423836+00:00 19994333.814138971269 28000000.000037640333 262994333.814172923565 1 60314.356393949 2024-01-05T08:33:12.437196+00:00 19994333.814399749041 27999999.999982550740 262994333.814378589392 1 60314.356405416 2024-01-05T08:33:13.427939+00:00 19994333.814250111580 27999999.999984882772 262994333.814231306314 1 60314.356416960 2024-01-05T08:33:14.425379+00:00 19994333.814324334264 28000000.000019092113 262994333.814339756966 1 60314.356428491 2024-01-05T08:33:15.421622+00:00 19994333.814226582646 27999999.999978717417 262994333.814201593399 1 60314.356440069 2024-01-05T08:33:16.421931+00:00 19994333.814348243177 27999999.999974012375 262994333.814318567514 1 60314.356451709 2024-01-05T08:33:17.427678+00:00 19994333.814477808774 28000000.000003609806 262994333.814477711916 1 60314.356463260 2024-01-05T08:33:18.425662+00:00 19994333.814637765288 28000000.000028744340 262994333.814662814140 1 60314.356474849 2024-01-05T08:33:19.427012+00:00 19994333.814273677766 27999999.999968845397 262994333.814238846302 1 60314.356486509 2024-01-05T08:33:20.434388+00:00 19994333.814194809645 27999999.999993853271 262994333.814184963703 1 60314.356497958 2024-01-05T08:33:21.423561+00:00 19994333.814461305737 27999999.999978527427 262994333.814436137676 1 60314.356509529 2024-01-05T08:33:22.423271+00:00 19994333.814311526716 28000000.000016536564 262994333.814324378967 1 60314.356521098 2024-01-05T08:33:23.422878+00:00 19994333.814204864204 28000000.000043127686 262994333.814244300127 1 60314.356532792 2024-01-05T08:33:24.433234+00:00 19994333.814528483897 28000000.000034857541 262994333.814559668303 1 60314.356544263 2024-01-05T08:33:25.424334+00:00 19994333.814301159233 27999999.999998375773 262994333.814295858145 1 60314.356555905 2024-01-05T08:33:26.430204+00:00 19994333.814366649836 28000000.000047750771 262994333.814410686493 1 60314.356567444 2024-01-05T08:33:27.427163+00:00 19994333.814535986632 27999999.999969761819 262994333.814502030611 1 60314.356578968 2024-01-05T08:33:28.422795+00:00 19994333.814212188125 27999999.999977681786 262994333.814186155796 1 60314.356590751 2024-01-05T08:33:29.440905+00:00 19994333.814468674362 27999999.999984279275 262994333.814449250698 1 60314.356602154 2024-01-05T08:33:30.426091+00:00 19994333.814311716706 27999999.999947987497 262994333.814256012440 1 60314.356613721 2024-01-05T08:33:31.425459+00:00 19994333.814391423017 27999999.999995641410 262994333.814383387566 1 60314.356625812 2024-01-05T08:33:32.470141+00:00 19994333.814407613128 28000000.000002015382 262994333.814405947924 1 60314.356636963 2024-01-05T08:33:33.433595+00:00 19994333.814189568162 28000000.000035241246 262994333.814221084118 1 60314.356648941 2024-01-05T08:33:34.468468+00:00 19994333.814344160259 27999999.999954715371 262994333.814295172691 1 60314.356660180 2024-01-05T08:33:35.439512+00:00 19994333.814420733601 28000000.000022217631 262994333.814439266920 1 60314.356671808 2024-01-05T08:33:36.444230+00:00 19994333.814421515912 27999999.999982144684 262994333.814399957657 1 60314.356683219 2024-01-05T08:33:37.430103+00:00 19994333.814380411059 28000000.000017561018 262994333.814394265413 1 60314.356694720 2024-01-05T08:33:38.423776+00:00 19994333.814298961312 28000000.000011462718 262994333.814306735992 1 60314.356706283 2024-01-05T08:33:39.422874+00:00 19994333.814227391034 27999999.999952606857 262994333.814176321030 1 60314.356717853 2024-01-05T08:33:40.422532+00:00 19994333.814388841391 28000000.000009112060 262994333.814394265413 1 60314.356729552 2024-01-05T08:33:41.433290+00:00 19994333.814328808337 27999999.999976795167 262994333.814301908016 1 60314.356741035 2024-01-05T08:33:42.425427+00:00 19994333.814426947385 27999999.999987214804 262994333.814410477877 1 60314.356752907 2024-01-05T08:33:43.451165+00:00 19994333.814166024327 28000000.000015471131 262994333.814177811146 1 60314.356764681 2024-01-05T08:33:44.468418+00:00 19994333.814459722489 28000000.000001154840 262994333.814457178116 1 60314.356775708 2024-01-05T08:33:45.421203+00:00 19994333.814452342689 28000000.000027120113 262994333.814475774765 1 60314.356787326 2024-01-05T08:33:46.424981+00:00 19994333.814345888793 27999999.999990385026 262994333.814332574606 1 60314.356798854 2024-01-05T08:33:47.420961+00:00 19994333.814451169223 27999999.999984856695 262994333.814432322979 1 60314.356810825 2024-01-05T08:33:48.455268+00:00 19994333.814531106502 28000000.000003501773 262994333.814530938864 1 60314.356822087 2024-01-05T08:33:49.428366+00:00 19994333.814224865288 27999999.999977700412 262994333.814198881388 1 60314.356833805 2024-01-05T08:33:50.440757+00:00 19994333.814351059496 28000000.000022795051 262994333.814370155334 1 60314.356845271 2024-01-05T08:33:51.431411+00:00 19994333.814372822642 27999999.999927125871 262994333.814296245575 1 60314.356856744 2024-01-05T08:33:52.422650+00:00 19994333.814130388200 28000000.000004176050 262994333.814130872488 1 60314.356868315 2024-01-05T08:33:53.422466+00:00 19994333.814366117120 28000000.000004366040 262994333.814366757870 1 60314.356879880 2024-01-05T08:33:54.421649+00:00 19994333.814363185316 28000000.000020928681 262994333.814380407333 1 60314.356891457 2024-01-05T08:33:55.421850+00:00 19994333.814441900700 28000000.000038731843 262994333.814476937056 1 60314.356903231 2024-01-05T08:33:56.439127+00:00 19994333.814207237214 28000000.000009734184 262994333.814213275909 1 60314.356914771 2024-01-05T08:33:57.436209+00:00 19994333.814383842051 28000000.000030349940 262994333.814410477877 1 60314.356926255 2024-01-05T08:33:58.428455+00:00 19994333.814323727041 27999999.999992746860 262994333.814312785864 1 60314.356937815 2024-01-05T08:33:59.427168+00:00 19994333.814281456172 28000000.000011552125 262994333.814289331436 1 60314.356949548 2024-01-05T08:34:00.440925+00:00 19994333.814236924052 27999999.999964065850 262994333.814197301865 1 60314.356960914 2024-01-05T08:34:01.422971+00:00 19994333.814450494945 28000000.000001151115 262994333.814447969198 1 60314.356972552 2024-01-05T08:34:02.428466+00:00 19994333.814268041402 27999999.999993357807 262994333.814257711172 1 60314.356984124 2024-01-05T08:34:03.428298+00:00 19994333.814284242690 27999999.999971047044 262994333.814251571894 1 60314.356995659 2024-01-05T08:34:04.424918+00:00 19994333.814387101680 28000000.000029195100 262994333.814412623644 1 60314.357007199 2024-01-05T08:34:05.421991+00:00 19994333.814245060086 27999999.999973766506 262994333.814215123653 1 60314.357018845 2024-01-05T08:34:06.428205+00:00 19994333.814245108515 28000000.000017382205 262994333.814258784056 1 60314.357030380 2024-01-05T08:34:07.424847+00:00 19994333.814307555556 28000000.000031836331 262994333.814335703850 1 60314.357041938 2024-01-05T08:34:08.423428+00:00 19994333.814426325262 28000000.000023365021 262994333.814446002245 1 60314.357053533 2024-01-05T08:34:09.425219+00:00 19994333.814377792180 28000000.000023484230 262994333.814397573471 1 60314.357065063 2024-01-05T08:34:10.421493+00:00 19994333.814553711563 27999999.999986398965 262994333.814536422491 1 60314.357076733 2024-01-05T08:34:11.429732+00:00 19994333.814410585910 27999999.999952554703 262994333.814359456301 1 60314.357088398 2024-01-05T08:34:12.437597+00:00 19994333.814426299185 27999999.999995134771 262994333.814417749643 1 60314.357099798 2024-01-05T08:34:13.422560+00:00 19994333.814419079572 28000000.000020049512 262994333.814435452223 1 60314.357111370 2024-01-05T08:34:14.422333+00:00 19994333.814336393028 27999999.999957103282 262994333.814289808273 1 60314.357122974 2024-01-05T08:34:15.424971+00:00 19994333.814352788031 28000000.000022701919 262994333.814371794462 1 60314.357134508 2024-01-05T08:34:16.421465+00:00 19994333.814313434064 28000000.000029951334 262994333.814339697361 1 60314.357146110 2024-01-05T08:34:17.423958+00:00 19994333.814527336508 28000000.000010028481 262994333.814533650875 1 60314.357157659 2024-01-05T08:34:18.421704+00:00 19994333.814412515610 28000000.000038638711 262994333.814447432756 1 60314.357169251 2024-01-05T08:34:19.423275+00:00 19994333.814399883151 28000000.000030953437 262994333.814427137375 1 60314.357180804 2024-01-05T08:34:20.421413+00:00 19994333.814229033887 27999999.999949097633 262994333.814174443483 1 60314.357192385 2024-01-05T08:34:21.422065+00:00 19994333.814470902085 27999999.999959312379 262994333.814426541328 1 60314.357203958 2024-01-05T08:34:22.421991+00:00 19994333.814243149012 27999999.999983079731 262994333.814222514629 1 60314.357215546 2024-01-05T08:34:23.423149+00:00 19994333.814396183938 27999999.999994333833 262994333.814386814833 1 60314.357227111 2024-01-05T08:34:24.422405+00:00 19994333.814350035042 27999999.999962396920 262994333.814308732748 1 60314.357238682 2024-01-05T08:34:25.422094+00:00 19994333.814212650061 27999999.999983433634 262994333.814192384481 1 60314.357250269 2024-01-05T08:34:26.423253+00:00 19994333.814140520990 28000000.000015065074 262994333.814151912928 1 60314.357261832 2024-01-05T08:34:27.422291+00:00 19994333.814389918000 28000000.000009678304 262994333.814395904541 1 60314.357273485 2024-01-05T08:34:28.429043+00:00 19994333.814471006393 27999999.999998509884 262994333.814465820789 1 60314.357285058 2024-01-05T08:34:29.429020+00:00 19994333.814341753721 27999999.999982930720 262994333.814320981503 1 60314.357296632 2024-01-05T08:34:30.429025+00:00 19994333.814228460193 28000000.000026661903 262994333.814251422882 1 60314.357308200 2024-01-05T08:34:31.428443+00:00 19994333.814148988575 28000000.000012725592 262994333.814158022404 1 60314.357319715 2024-01-05T08:34:32.423311+00:00 19994333.814331591129 27999999.999999906868 262994333.814327806234 1 60314.357331390 2024-01-05T08:34:33.432140+00:00 19994333.814279109240 28000000.000010378659 262994333.814285784960 1 60314.357342890 2024-01-05T08:34:34.425749+00:00 19994333.814575627446 27999999.999968573451 262994333.814540505409 1 60314.357354478 2024-01-05T08:34:35.426865+00:00 19994333.814369171858 27999999.999987877905 262994333.814353346825 1 60314.357366156 2024-01-05T08:34:36.435902+00:00 19994333.814116545022 28000000.000004898757 262994333.814117729664 1 60314.357377656 2024-01-05T08:34:37.429437+00:00 19994333.814456447959 27999999.999998539686 262994333.814451277256 1 60314.357389261 2024-01-05T08:34:38.432120+00:00 19994333.814301904291 27999999.999972134829 262994333.814270347357 1 60314.357400760 2024-01-05T08:34:39.425640+00:00 19994333.814479704946 28000000.000008083880 262994333.814484089613 1 60314.357412285 2024-01-05T08:34:40.421438+00:00 19994333.814555715770 28000000.000028956681 262994333.814580976963 1 60314.357423889 2024-01-05T08:34:41.423993+00:00 19994333.814206723124 28000000.000013072044 262994333.814216107130 1 60314.357435415 2024-01-05T08:34:42.419874+00:00 19994333.814349386841 27999999.999987673014 262994333.814333349466 1 60314.357447082 2024-01-05T08:34:43.427904+00:00 19994333.814341060817 27999999.999980755150 262994333.814318120480 1 60314.357459058 2024-01-05T08:34:44.462565+00:00 19994333.814269643277 27999999.999996915460 262994333.814262837172 1 60314.357470470 2024-01-05T08:34:45.448610+00:00 19994333.814359430224 27999999.999990228564 262994333.814345955849 1 60314.357482130 2024-01-05T08:34:46.456005+00:00 19994333.814289398491 27999999.999967671931 262994333.814253360033 1 60314.357493314 2024-01-05T08:34:47.422363+00:00 19994333.814559936523 28000000.000032234937 262994333.814588487148 1 60314.357504884 2024-01-05T08:34:48.421956+00:00 19994333.814261656255 28000000.000015709549 262994333.814273655415 1 60314.357516474 2024-01-05T08:34:49.423365+00:00 19994333.814443334937 27999999.999999739230 262994333.814439356327 1 60314.357528033 2024-01-05T08:34:50.422010+00:00 19994333.814221430570 27999999.999993987381 262994333.814211726189 1 60314.357539627 2024-01-05T08:34:51.423754+00:00 19994333.814713895321 28000000.000029828399 262994333.814740031958 1 60314.357551224 2024-01-05T08:34:52.425708+00:00 19994333.814278725535 27999999.999988883734 262994333.814263910055 1 60314.357562920 2024-01-05T08:34:53.436307+00:00 19994333.814365610480 27999999.999992519617 262994333.814354419708 1 60314.357574352 2024-01-05T08:34:54.423991+00:00 19994333.814417522401 28000000.000026587397 262994333.814440399408 1 60314.357585905 2024-01-05T08:34:55.422203+00:00 19994333.814164526761 27999999.999961763620 262994333.814122587442 1 60314.357597485 2024-01-05T08:34:56.422703+00:00 19994333.814616307616 28000000.000042989850 262994333.814655601978 1 60314.357609088 2024-01-05T08:34:57.425151+00:00 19994333.814357444644 27999999.999979108572 262994333.814332842827 1 60314.357620697 2024-01-05T08:34:58.428195+00:00 19994333.814375739545 28000000.000005535781 262994333.814377576113 1 60314.357632237 2024-01-05T08:34:59.425227+00:00 19994333.814424339682 27999999.999967094511 262994333.814387738705 1 60314.357643874 2024-01-05T08:35:00.430752+00:00 19994333.814426366240 28000000.000030927360 262994333.814453601837 1 60314.357655623 2024-01-05T08:35:01.445843+00:00 19994333.814362760633 28000000.000032376498 262994333.814391434193 1 60314.357667168 2024-01-05T08:35:02.443284+00:00 19994333.814387697726 28000000.000031270087 262994333.814415276051 1 60314.357678659 2024-01-05T08:35:03.436153+00:00 19994333.814448442310 27999999.999936025590 262994333.814380764961 1 60314.357690256 2024-01-05T08:35:04.438092+00:00 19994333.814177330583 28000000.000019837171 262994333.814193487167 1 60314.357701723 2024-01-05T08:35:05.428905+00:00 19994333.814659129828 28000000.000037677586 262994333.814693093300 1 60314.357713241 2024-01-05T08:35:06.424049+00:00 19994333.814302135259 27999999.999986231327 262994333.814284682274 1 60314.357724782 2024-01-05T08:35:07.421196+00:00 19994333.814351502806 27999999.999966144562 262994333.814313948154 1 60314.357736354 2024-01-05T08:35:08.421019+00:00 19994333.814136724919 27999999.999973412603 262994333.814106434584 1 60314.357747953 2024-01-05T08:35:09.423171+00:00 19994333.814406815916 27999999.999977413565 262994333.814380526543 1 60314.357759523 2024-01-05T08:35:10.422797+00:00 19994333.814488198608 28000000.000013466924 262994333.814497977495 1 60314.357771089 2024-01-05T08:35:11.422136+00:00 19994333.814351901412 28000000.000010620803 262994333.814358830452 1 60314.357782665 2024-01-05T08:35:12.422283+00:00 19994333.814238250256 28000000.000022932887 262994333.814257502556 1 60314.357794240 2024-01-05T08:35:13.422346+00:00 19994333.814382433891 27999999.999990373850 262994333.814369112253 1 60314.357805802 2024-01-05T08:35:14.421353+00:00 19994333.814250856638 28000000.000011976808 262994333.814259141684 1 60314.357817388 2024-01-05T08:35:15.422330+00:00 19994333.814198363572 27999999.999992363155 262994333.814187049866 1 60314.357828963 2024-01-05T08:35:16.422404+00:00 19994333.814360115677 27999999.999986156821 262994333.814342588186 1 60314.357840523 2024-01-05T08:35:17.421198+00:00 19994333.814442615956 27999999.999982651323 262994333.814421564341 1 60314.357852122 2024-01-05T08:35:18.423370+00:00 19994333.814361605793 27999999.999999463558 262994333.814357370138 1 60314.357863669 2024-01-05T08:35:19.421050+00:00 19994333.814460065216 27999999.999991115183 262994333.814447492361 1 60314.357875242 2024-01-05T08:35:20.420940+00:00 19994333.814319994301 28000000.000039197505 262994333.814355492592 1 60314.357886842 2024-01-05T08:35:21.423149+00:00 19994333.814474914223 28000000.000012136996 262994333.814483344555 1 60314.357898410 2024-01-05T08:35:22.422671+00:00 19994333.814426794648 27999999.999998409301 262994333.814421534538 1 60314.357909986 2024-01-05T08:35:23.422767+00:00 19994333.813999839127 27999999.999992810190 262994333.813988953829 1 60314.357921553 2024-01-05T08:35:24.422219+00:00 19994333.814403362572 27999999.999985009432 262994333.814384669065 1 60314.357933125 2024-01-05T08:35:25.422054+00:00 19994333.814517218620 27999999.999990705401 262994333.814504235983 1 60314.357944714 2024-01-05T08:35:26.423286+00:00 19994333.814320743084 28000000.000016998500 262994333.814334034920 1 60314.357956278 2024-01-05T08:35:27.422409+00:00 19994333.814185809344 28000000.000006176531 262994333.814188271761 1 60314.357967890 2024-01-05T08:35:28.425669+00:00 19994333.814282719046 27999999.999991543591 262994333.814270555973 1 60314.357979422 2024-01-05T08:35:29.422083+00:00 19994333.814317926764 27999999.999990336597 262994333.814304590225 1 60314.357990997 2024-01-05T08:35:30.422177+00:00 19994333.814392074943 27999999.999972052872 262994333.814360439777 1 60314.358002582 2024-01-05T08:35:31.423082+00:00 19994333.814315438271 28000000.000021085143 262994333.814332842827 1 60314.358014147 2024-01-05T08:35:32.422286+00:00 19994333.814213525504 27999999.999999366701 262994333.814209192991 1 60314.358025741 2024-01-05T08:35:33.424032+00:00 19994333.814176447690 28000000.000050310045 262994333.814223051071 1 60314.358037290 2024-01-05T08:35:34.421816+00:00 19994333.814479783177 27999999.999988861382 262994333.814464926720 1 60314.358048947 2024-01-05T08:35:35.429014+00:00 19994333.814086146653 28000000.000008784235 262994333.814091235399 1 60314.358060705 2024-01-05T08:35:36.444879+00:00 19994333.814659852535 28000000.000020291656 262994333.814676463604 1 60314.358072051 2024-01-05T08:35:37.425171+00:00 19994333.814450550824 28000000.000003613532 262994333.814450472593 1 60314.358083795 2024-01-05T08:35:38.439882+00:00 19994333.814352042973 27999999.999998647720 262994333.814346998930 1 60314.358095394 2024-01-05T08:35:39.442003+00:00 19994333.814411237836 27999999.999969746917 262994333.814377307892 1 60314.358106804 2024-01-05T08:35:40.427825+00:00 19994333.814167074859 27999999.999994531274 262994333.814157903194 1 60314.358118342 2024-01-05T08:35:41.424748+00:00 19994333.814262434840 27999999.999968308955 262994333.814227044582 1 60314.358129882 2024-01-05T08:35:42.421810+00:00 19994333.814404029399 28000000.000008150935 262994333.814408510923 1 60314.358141485 2024-01-05T08:35:43.424284+00:00 19994333.814189340919 28000000.000009898096 262994333.814195543528 1 60314.358153069 2024-01-05T08:35:44.425173+00:00 19994333.814375072718 28000000.000041317195 262994333.814412683249 1 60314.358164755 2024-01-05T08:35:45.434809+00:00 19994333.814428362995 27999999.999998364598 262994333.814423024654 1 60314.358176448 2024-01-05T08:35:46.445105+00:00 19994333.814375177026 28000000.000001706183 262994333.814373195171 1 60314.358187842 2024-01-05T08:35:47.429564+00:00 19994333.814306680113 28000000.000035382807 262994333.814338356256 1 60314.358199416 2024-01-05T08:35:48.429518+00:00 19994333.814454771578 28000000.000021837652 262994333.814472913742 1 60314.358210892 2024-01-05T08:35:49.421091+00:00 19994333.814351495355 27999999.999968487769 262994333.814316302538 1 60314.358222474 2024-01-05T08:35:50.421802+00:00 19994333.814247190952 27999999.999973341823 262994333.814216852188 1 60314.358234050 2024-01-05T08:35:51.421932+00:00 19994333.814266368747 27999999.999988909811 262994333.814251601696 1 60314.358245640 2024-01-05T08:35:52.423278+00:00 19994333.814275816083 28000000.000004552305 262994333.814276695251 1 60314.358257295 2024-01-05T08:35:53.430239+00:00 19994333.814461495727 27999999.999960925430 262994333.814418733120 1 60314.358268867 2024-01-05T08:35:54.430129+00:00 19994333.814384039491 28000000.000034891069 262994333.814415246248 1 60314.358280414 2024-01-05T08:35:55.427729+00:00 19994333.814308378845 28000000.000039458275 262994333.814344137907 1 60314.358292065 2024-01-05T08:35:56.434367+00:00 19994333.814366545528 27999999.999961368740 262994333.814324229956 1 60314.358303555 2024-01-05T08:35:57.427124+00:00 19994333.814624760300 28000000.000052038580 262994333.814673095942 1 60314.358315078 2024-01-05T08:35:58.422760+00:00 19994333.814501099288 28000000.000006381422 262994333.814503788948 1 60314.358326662 2024-01-05T08:35:59.423599+00:00 19994333.814443398267 28000000.000000089407 262994333.814439803362 1 60314.358338411 2024-01-05T08:36:00.438724+00:00 19994333.814235363156 27999999.999989468604 262994333.814221143723 1 60314.358349991 2024-01-05T08:36:01.439189+00:00 19994333.814024697989 27999999.999998372048 262994333.814019352198 1 60314.358361472 2024-01-05T08:36:02.431178+00:00 19994333.814174719155 27999999.999978557229 262994333.814149558544 1 60314.358372990 2024-01-05T08:36:03.426356+00:00 19994333.814402174205 27999999.999975796789 262994333.814374268055 1 60314.358384541 2024-01-05T08:36:04.424324+00:00 19994333.814298745245 28000000.000020451844 262994333.814315497875 1 60314.358396155 2024-01-05T08:36:05.427788+00:00 19994333.814385268837 27999999.999997809529 262994333.814379364252 1 60314.358407673 2024-01-05T08:36:06.422949+00:00 19994333.814501032233 27999999.999994289130 262994333.814491629601 1 60314.358419228 2024-01-05T08:36:07.421327+00:00 19994333.814439434558 28000000.000041052699 262994333.814476817846 1 60314.358430796 2024-01-05T08:36:08.420824+00:00 19994333.814198028296 27999999.999989513308 262994333.814183831215 1 60314.358442381 2024-01-05T08:36:09.421763+00:00 19994333.814094047993 27999999.999995727092 262994333.814086079597 1 60314.358453989 2024-01-05T08:36:10.424683+00:00 19994333.814363285899 27999999.999988902360 262994333.814348518848 1 60314.358465631 2024-01-05T08:36:11.430566+00:00 19994333.814221631736 28000000.000027079135 262994333.814245015383 1 60314.358477137 2024-01-05T08:36:12.424644+00:00 19994333.814332209527 27999999.999976851046 262994333.814305365086 1 60314.358488711 2024-01-05T08:36:13.424626+00:00 19994333.814309760928 27999999.999999046326 262994333.814305126667 1 60314.358500251 2024-01-05T08:36:14.421644+00:00 19994333.814318507910 28000000.000017102808 262994333.814331918955 1 60314.358511894 2024-01-05T08:36:15.427613+00:00 19994333.814224656671 27999999.999985359609 262994333.814206331968 1 60314.358523422 2024-01-05T08:36:16.423645+00:00 19994333.814296592027 28000000.000020068139 262994333.814312964678 1 60314.358534970 2024-01-05T08:36:17.421451+00:00 19994333.814384248108 28000000.000045862049 262994333.814426422119 1 60314.358546551 2024-01-05T08:36:18.421990+00:00 19994333.814356066287 27999999.999977581203 262994333.814329952002 1 60314.358558193 2024-01-05T08:36:19.427864+00:00 19994333.814211063087 28000000.000018388033 262994333.814225763083 1 60314.358569729 2024-01-05T08:36:20.424549+00:00 19994333.814623437822 27999999.999997522682 262994333.814617276192 1 60314.358581325 2024-01-05T08:36:21.426430+00:00 19994333.814382746816 27999999.999993920326 262994333.814372956753 1 60314.358592869 2024-01-05T08:36:22.423841+00:00 19994333.814342260361 27999999.999979846179 262994333.814318418503 1 60314.358604451 2024-01-05T08:36:23.424566+00:00 19994333.814395956695 28000000.000005483627 262994333.814397752285 1 60314.358615998 2024-01-05T08:36:24.422260+00:00 19994333.814421035349 27999999.999980613589 262994333.814397960901 1 60314.358627650 2024-01-05T08:36:25.428994+00:00 19994333.814415022731 27999999.999978117645 262994333.814389467239 1 60314.358639156 2024-01-05T08:36:26.423091+00:00 19994333.814173758030 28000000.000009831041 262994333.814179897308 1 60314.358650720 2024-01-05T08:36:27.422238+00:00 19994333.814287025481 28000000.000018656254 262994333.814301997423 1 60314.358662302 2024-01-05T08:36:28.422875+00:00 19994333.814500715584 28000000.000020131469 262994333.814517170191 1 60314.358673884 2024-01-05T08:36:29.423589+00:00 19994333.814310219139 28000000.000020634383 262994333.814327150583 1 60314.358685429 2024-01-05T08:36:30.421030+00:00 19994333.814359098673 28000000.000021148473 262994333.814376562834 1 60314.358697010 2024-01-05T08:36:31.421645+00:00 19994333.814651388675 28000000.000024124980 262994333.814671844244 1 60314.358708576 2024-01-05T08:36:32.420950+00:00 19994333.814016696066 27999999.999996565282 262994333.814009577036 1 60314.358720149 2024-01-05T08:36:33.420866+00:00 19994333.814465939999 27999999.999967530370 262994333.814429759979 1 60314.358731722 2024-01-05T08:36:34.420731+00:00 19994333.814067937434 27999999.999949906021 262994333.814014136791 1 60314.358743321 2024-01-05T08:36:35.422911+00:00 19994333.814349435270 28000000.000023782253 262994333.814369529486 1 60314.358754946 2024-01-05T08:36:36.427375+00:00 19994333.814480565488 28000000.000003680587 262994333.814480572939 1 60314.358766451 2024-01-05T08:36:37.421332+00:00 19994333.814253840595 27999999.999976117164 262994333.814226269722 1 60314.358778025 2024-01-05T08:36:38.421394+00:00 19994333.814314000309 27999999.999986026436 262994333.814296334982 1 60314.358789610 2024-01-05T08:36:39.422331+00:00 19994333.814089015126 28000000.000026054680 262994333.814111351967 1 60314.358801289 2024-01-05T08:36:40.431306+00:00 19994333.814438279718 28000000.000006917864 262994333.814441502094 1 60314.358812944 2024-01-05T08:36:41.438400+00:00 19994333.814487937838 28000000.000018522143 262994333.814502775669 1 60314.358824417 2024-01-05T08:36:42.429630+00:00 19994333.814208816737 28000000.000010427088 262994333.814215540886 1 60314.358835914 2024-01-05T08:36:43.422970+00:00 19994333.814352147281 27999999.999970506877 262994333.814318954945 1 60314.358847497 2024-01-05T08:36:44.423759+00:00 19994333.814438756555 27999999.999997835606 262994333.814432889223 1 60314.358859070 2024-01-05T08:36:45.423602+00:00 19994333.814245425165 27999999.999992474914 262994333.814234226942 1 60314.358870631 2024-01-05T08:36:46.422534+00:00 19994333.814367044717 27999999.999977439642 262994333.814340800047 1 60314.358882216 2024-01-05T08:36:47.423500+00:00 19994333.814394339919 28000000.000028554350 262994333.814419209957 1 60314.358893992 2024-01-05T08:36:48.440953+00:00 19994333.814248923212 27999999.999983772635 262994333.814229011536 1 60314.358905392 2024-01-05T08:36:49.425898+00:00 19994333.814307928085 28000000.000006418675 262994333.814310640097 1 60314.358917003 2024-01-05T08:36:50.429096+00:00 19994333.814355172217 28000000.000034701079 262994333.814386159182 1 60314.358928951 2024-01-05T08:36:51.461342+00:00 19994333.814531560987 28000000.000029277056 262994333.814557135105 1 60314.358940081 2024-01-05T08:36:52.423024+00:00 19994333.814289677888 27999999.999990966171 262994333.814276963472 1 60314.358951666 2024-01-05T08:36:53.423946+00:00 19994333.814093910158 27999999.999990142882 262994333.814080357552 1 60314.358963226 2024-01-05T08:36:54.422761+00:00 19994333.814231298864 27999999.999963726848 262994333.814191341400 1 60314.358974902 2024-01-05T08:36:55.431583+00:00 19994333.814354609698 28000000.000002890825 262994333.814353793859 1 60314.358986467 2024-01-05T08:36:56.430714+00:00 19994333.814313221723 27999999.999944679439 262994333.814254224300 1 60314.358998081 2024-01-05T08:36:57.434171+00:00 19994333.814580541104 27999999.999990567565 262994333.814567416906 1 60314.359009578 2024-01-05T08:36:58.427563+00:00 19994333.814165297896 28000000.000014495105 262994333.814176082611 1 60314.359021082 2024-01-05T08:36:59.421448+00:00 19994333.814600028098 28000000.000000260770 262994333.814596593380 1 60314.359032672 2024-01-05T08:37:00.422841+00:00 19994333.814252149314 28000000.000001590699 262994333.814250022173 1 60314.359044523 2024-01-05T08:37:01.446831+00:00 19994333.814419735223 28000000.000023286790 262994333.814439326525 1 60314.359055811 2024-01-05T08:37:02.422038+00:00 19994333.814367640764 27999999.999995373189 262994333.814359337091 1 60314.359067377 2024-01-05T08:37:03.421327+00:00 19994333.814428716898 28000000.000018328428 262994333.814443349838 1 60314.359078932 2024-01-05T08:37:04.419716+00:00 19994333.814334213734 28000000.000010319054 262994333.814340829849 1 60314.359090526 2024-01-05T08:37:05.421394+00:00 19994333.814337145537 28000000.000037878752 262994333.814371317625 1 60314.359102117 2024-01-05T08:37:06.422901+00:00 19994333.814374074340 27999999.999950353056 262994333.814320743084 1 60314.359113650 2024-01-05T08:37:07.419411+00:00 19994333.814410984516 28000000.000004537404 262994333.814411818981 1 60314.359125264 2024-01-05T08:37:08.422804+00:00 19994333.814228400588 27999999.999995641410 262994333.814220368862 1 60314.359136823 2024-01-05T08:37:09.421525+00:00 19994333.814414147288 27999999.999997787178 262994333.814408242702 1 60314.359148384 2024-01-05T08:37:10.420366+00:00 19994333.814403176308 28000000.000009834766 262994333.814409315586 1 60314.359159976 2024-01-05T08:37:11.421930+00:00 19994333.814346324652 28000000.000018235296 262994333.814360857010 1 60314.359171568 2024-01-05T08:37:12.423489+00:00 19994333.814238626510 28000000.000009320676 262994333.814244270325 1 60314.359183170 2024-01-05T08:37:13.425911+00:00 19994333.814428638667 27999999.999995585531 262994333.814420521259 1 60314.359194737 2024-01-05T08:37:14.425313+00:00 19994333.814339108765 27999999.999999813735 262994333.814335227013 1 60314.359206455 2024-01-05T08:37:15.437680+00:00 19994333.814319550991 28000000.000027850270 262994333.814343690872 1 60314.359217863 2024-01-05T08:37:16.423340+00:00 19994333.814358804375 27999999.999986186624 262994333.814341276884 1 60314.359229423 2024-01-05T08:37:17.422133+00:00 19994333.814247198403 27999999.999976783991 262994333.814220279455 1 60314.359241028 2024-01-05T08:37:18.424797+00:00 19994333.814413663000 27999999.999990932643 262994333.814400911331 1 60314.359252667 2024-01-05T08:37:19.430455+00:00 19994333.814404733479 27999999.999988991767 262994333.814390033484 1 60314.359264213 2024-01-05T08:37:20.428003+00:00 19994333.814130295068 28000000.000029768795 262994333.814156383276 1 60314.359275836 2024-01-05T08:37:21.432217+00:00 19994333.814344510436 28000000.000000718981 262994333.814341545105 1 60314.359287423 2024-01-05T08:37:22.433344+00:00 19994333.814286127687 28000000.000047061592 262994333.814329504967 1 60314.359298890 2024-01-05T08:37:23.424103+00:00 19994333.814375247806 28000000.000018380582 262994333.814389944077 1 60314.359310484 2024-01-05T08:37:24.425831+00:00 19994333.814245868474 28000000.000001955777 262994333.814244151115 1 60314.359322025 2024-01-05T08:37:25.422952+00:00 19994333.814541365951 28000000.000017218292 262994333.814554899931 1 60314.359333704 2024-01-05T08:37:26.431999+00:00 19994333.814269255847 28000000.000022906810 262994333.814288467169 1 60314.359345227 2024-01-05T08:37:27.427551+00:00 19994333.814287725836 27999999.999967437238 262994333.814251452684 1 60314.359356845 2024-01-05T08:37:28.431435+00:00 19994333.814372580498 27999999.999983586371 262994333.814352452755 1 60314.359368326 2024-01-05T08:37:29.423359+00:00 19994333.814648881555 27999999.999999310821 262994333.814644515514 1 60314.359379875 2024-01-05T08:37:30.421188+00:00 19994333.814353015274 28000000.000048853457 262994333.814398169518 1 60314.359391460 2024-01-05T08:37:31.422125+00:00 19994333.814208786935 27999999.999988190830 262994333.814193278551 1 60314.359403060 2024-01-05T08:37:32.424421+00:00 19994333.814237743616 28000000.000001676381 262994333.814235717058 1 60314.359414779 2024-01-05T08:37:33.436884+00:00 19994333.814407333732 28000000.000005681068 262994333.814409315586 1 60314.359426312 2024-01-05T08:37:34.433353+00:00 19994333.814456161112 28000000.000039476901 262994333.814491957426 1 60314.359437863 2024-01-05T08:37:35.431375+00:00 19994333.814279116690 28000000.000015527010 262994333.814290940762 1 60314.359449750 2024-01-05T08:37:36.458401+00:00 19994333.814342517406 27999999.999995879829 262994333.814334720373 1 60314.359460974 2024-01-05T08:37:37.428160+00:00 19994333.814189009368 27999999.999968845397 262994333.814154177904 1 60314.359472891 2024-01-05T08:37:38.457834+00:00 19994333.814369246364 28000000.000008024275 262994333.814373552799 1 60314.359484070 2024-01-05T08:37:39.423609+00:00 19994333.814323090017 27999999.999987211078 262994333.814306616783 1 60314.359495716 2024-01-05T08:37:40.429887+00:00 19994333.814236275852 28000000.000013068318 262994333.814245641232 1 60314.359507217 2024-01-05T08:37:41.423543+00:00 19994333.814450472593 27999999.999972853810 262994333.814419627190 1 60314.359518903 2024-01-05T08:37:42.433208+00:00 19994333.814416434616 27999999.999986294657 262994333.814399033785 1 60314.359530470 2024-01-05T08:37:43.432631+00:00 19994333.814218759537 28000000.000007048249 262994333.814222097397 1 60314.359541983 2024-01-05T08:37:44.427372+00:00 19994333.814443763345 27999999.999997247010 262994333.814437329769 1 60314.359553925 2024-01-05T08:37:45.459126+00:00 19994333.814169399440 28000000.000014171004 262994333.814179897308 1 60314.359565167 2024-01-05T08:37:46.430452+00:00 19994333.814453806728 28000000.000020056963 262994333.814470171928 1 60314.359576670 2024-01-05T08:37:47.424300+00:00 19994333.814255554229 28000000.000007107854 262994333.814258962870 1 60314.359588221 2024-01-05T08:37:48.422282+00:00 19994333.814206428826 28000000.000004362315 262994333.814207077026 1 60314.359599798 2024-01-05T08:37:49.422594+00:00 19994333.814455244690 27999999.999985247850 262994333.814436793327 1 60314.359612044 2024-01-05T08:37:50.480601+00:00 19994333.814392101020 27999999.999984841794 262994333.814373224974 1 60314.359623163 2024-01-05T08:37:51.441231+00:00 19994333.814357679337 27999999.999956134707 262994333.814310103655 1 60314.359634654 2024-01-05T08:37:52.434071+00:00 19994333.814396023750 28000000.000012088567 262994333.814404428005 1 60314.359646358 2024-01-05T08:37:53.445304+00:00 19994333.814316011965 27999999.999987490475 262994333.814299792051 1 60314.359657660 2024-01-05T08:37:54.421803+00:00 19994333.814431160688 28000000.000018008053 262994333.814445465803 1 60314.359669244 2024-01-05T08:37:55.422675+00:00 19994333.814374551177 28000000.000063918531 262994333.814434766769 1 60314.359680804 2024-01-05T08:37:56.421484+00:00 19994333.814179085195 28000000.000011850148 262994333.814187258482 1 60314.359692500 2024-01-05T08:37:57.431971+00:00 19994333.814041282982 27999999.999984148890 262994333.814021736383 1 60314.359704212 2024-01-05T08:37:58.443896+00:00 19994333.814645010978 28000000.000026069582 262994333.814667403698 1 60314.359715596 2024-01-05T08:37:59.427469+00:00 19994333.814319659024 27999999.999979447573 262994333.814295411110 1 60314.359727258 2024-01-05T08:38:00.435070+00:00 19994333.814205113798 28000000.000014148653 262994333.814215570688 1 60314.359738676 2024-01-05T08:38:01.421647+00:00 19994333.814368639141 27999999.999990873039 262994333.814355820417 1 60314.359750368 2024-01-05T08:38:02.431749+00:00 19994333.814446903765 27999999.999969586730 262994333.814412802458 1 60314.359761935 2024-01-05T08:38:03.431181+00:00 19994333.814310226589 27999999.999996460974 262994333.814302980900 1 60314.359773470 2024-01-05T08:38:04.427836+00:00 19994333.814272280782 27999999.999990135431 262994333.814258724451 1 60314.359785001 2024-01-05T08:38:05.424101+00:00 19994333.814348015934 28000000.000032268465 262994333.814376592636 1 60314.359796570 2024-01-05T08:38:06.423604+00:00 19994333.814343858510 28000000.000067204237 262994333.814407378435 1 60314.359808175 2024-01-05T08:38:07.426309+00:00 19994333.814341463149 27999999.999991234392 262994333.814328998327 1 60314.359819690 2024-01-05T08:38:08.421216+00:00 19994333.814244080335 28000000.000017929822 262994333.814258337021 1 60314.359831298 2024-01-05T08:38:09.424174+00:00 19994333.814107205719 28000000.000002555549 262994333.814106076956 1 60314.359842863 2024-01-05T08:38:10.423363+00:00 19994333.814409211278 27999999.999972466379 262994333.814377963543 1 60314.359854416 2024-01-05T08:38:11.421563+00:00 19994333.814434207976 27999999.999983206391 262994333.814413696527 1 60314.359865999 2024-01-05T08:38:12.422338+00:00 19994333.814300224185 28000000.000063654035 262994333.814360201359 1 60314.359877568 2024-01-05T08:38:13.421875+00:00 19994333.814552523196 27999999.999957893044 262994333.814506709576 1 60314.359889171 2024-01-05T08:38:14.424331+00:00 19994333.814057976007 28000000.000033237040 262994333.814087510109 1 60314.359901004 2024-01-05T08:38:15.446718+00:00 19994333.814314458519 27999999.999990530312 262994333.814301282167 1 60314.359912345 2024-01-05T08:38:16.426646+00:00 19994333.814261361957 28000000.000000625849 262994333.814258277416 1 60314.359923908 2024-01-05T08:38:17.425709+00:00 19994333.814401526004 28000000.000042296946 262994333.814440131187 1 60314.359935470 2024-01-05T08:38:18.424587+00:00 19994333.814215194434 28000000.000009175390 262994333.814220666885 1 60314.359947058 2024-01-05T08:38:19.425796+00:00 19994333.814398910850 27999999.999987427145 262994333.814382642508 1 60314.359958638 2024-01-05T08:38:20.426374+00:00 19994333.814327452332 27999999.999989576638 262994333.814313322306 1 60314.359970184 2024-01-05T08:38:21.423855+00:00 19994333.814379643649 27999999.999952033162 262994333.814327955246 1 60314.359981739 2024-01-05T08:38:22.422248+00:00 19994333.814446050674 28000000.000008627772 262994333.814451009035 1 60314.359993315 2024-01-05T08:38:23.422436+00:00 19994333.814179554582 27999999.999962002039 262994333.814137876034 1 60314.360004894 2024-01-05T08:38:24.422811+00:00 19994333.814535222948 27999999.999979030341 262994333.814510554075 1 60314.360016455 2024-01-05T08:38:25.421684+00:00 19994333.814261853695 27999999.999991215765 262994333.814249366522 1 60314.360028033 2024-01-05T08:38:26.422057+00:00 19994333.814348392189 28000000.000014632940 262994333.814359337091 1 60314.360039610 2024-01-05T08:38:27.422299+00:00 19994333.814193688333 28000000.000046610832 262994333.814236611128 1 60314.360051375 2024-01-05T08:38:28.438776+00:00 19994333.814432337880 28000000.000022150576 262994333.814450800419 1 60314.360062776 2024-01-05T08:38:29.423807+00:00 19994333.814373612404 27999999.999983131886 262994333.814353048801 1 60314.360074534 2024-01-05T08:38:30.439730+00:00 19994333.814351908863 28000000.000022128224 262994333.814370334148 1 60314.360085946 2024-01-05T08:38:31.425729+00:00 19994333.814437981695 27999999.999972913414 262994333.814407199621 1 60314.360097496 2024-01-05T08:38:32.423633+00:00 19994333.814148750156 27999999.999998997897 262994333.814144045115 1 60314.360109063 2024-01-05T08:38:33.423078+00:00 19994333.814327634871 28000000.000003971159 262994333.814327895641 1 60314.360120613 2024-01-05T08:38:34.420959+00:00 19994333.814321737736 27999999.999978017062 262994333.814296036959 1 60314.360132180 2024-01-05T08:38:35.420369+00:00 19994333.814460895956 27999999.999980989844 262994333.814438194036 1 60314.360143798 2024-01-05T08:38:36.424145+00:00 19994333.814465794712 28000000.000007886440 262994333.814469993114 1 60314.360155429 2024-01-05T08:38:37.429051+00:00 19994333.814364049584 28000000.000007111579 262994333.814367473125 1 60314.360167371 2024-01-05T08:38:38.460835+00:00 19994333.814347889274 28000000.000012043864 262994333.814356237650 1 60314.360178666 2024-01-05T08:38:39.436705+00:00 19994333.814361780882 28000000.000019259751 262994333.814377337694 1 60314.360190197 2024-01-05T08:38:40.433014+00:00 19994333.814224168658 27999999.999986387789 262994333.814206838608 1 60314.360201745 2024-01-05T08:38:41.430798+00:00 19994333.814592387527 27999999.999966457486 262994333.814555138350 1 60314.360213430 2024-01-05T08:38:42.440354+00:00 19994333.814258616418 28000000.000008005649 262994333.814262926579 1 60314.360224919 2024-01-05T08:38:43.433002+00:00 19994333.814270906150 27999999.999966546893 262994333.814233779907 1 60314.360236438 2024-01-05T08:38:44.428255+00:00 19994333.814352605492 27999999.999977156520 262994333.814326077700 1 60314.360248170 2024-01-05T08:38:45.441912+00:00 19994333.814195699990 27999999.999982815236 262994333.814174801111 1 60314.360259650 2024-01-05T08:38:46.433770+00:00 19994333.814300287515 28000000.000002048910 262994333.814298659563 1 60314.360271217 2024-01-05T08:38:47.433154+00:00 19994333.814294833690 28000000.000027745962 262994333.814318895340 1 60314.360282837 2024-01-05T08:38:48.437112+00:00 19994333.814359083772 27999999.999970097095 262994333.814325511456 1 60314.360294246 2024-01-05T08:38:49.422859+00:00 19994333.814447991550 27999999.999997988343 262994333.814442276955 1 60314.360305798 2024-01-05T08:38:50.420980+00:00 19994333.814179420471 28000000.000014156103 262994333.814189881086 1 60314.360317412 2024-01-05T08:38:51.424374+00:00 19994333.814451210201 28000000.000026460737 262994333.814473986626 1 60314.360329024 2024-01-05T08:38:52.427684+00:00 19994333.814341995865 28000000.000029392540 262994333.814367681742 1 60314.360340690 2024-01-05T08:38:53.435594+00:00 19994333.814322773367 28000000.000013269484 262994333.814332336187 1 60314.360352200 2024-01-05T08:38:54.430132+00:00 19994333.814310051501 28000000.000023189932 262994333.814329534769 1 60314.360363713 2024-01-05T08:38:55.424761+00:00 19994333.814287289977 27999999.999992597848 262994333.814276218414 1 60314.360375265 2024-01-05T08:38:56.422862+00:00 19994333.814288742840 27999999.999963272363 262994333.814248323441 1 60314.360386844 2024-01-05T08:38:57.423299+00:00 19994333.814392946661 28000000.000002142042 262994333.814391404390 1 60314.360398408 2024-01-05T08:38:58.422434+00:00 19994333.814401343465 28000000.000012468547 262994333.814410090446 1 60314.360410021 2024-01-05T08:38:59.425823+00:00 19994333.814273480326 27999999.999972846359 262994333.814242631197 1 60314.360421598 2024-01-05T08:39:00.426045+00:00 19994333.814379002899 28000000.000026252121 262994333.814401566982 1 60314.360433204 2024-01-05T08:39:01.428821+00:00 19994333.814114697278 27999999.999968115240 262994333.814079105854 1 60314.360444730 2024-01-05T08:39:02.424653+00:00 19994333.814397137612 28000000.000005926937 262994333.814399361610 1 60314.360456261 2024-01-05T08:39:03.420922+00:00 19994333.814364656806 27999999.999983958900 262994333.814344942570 1 60314.360467886 2024-01-05T08:39:04.425349+00:00 19994333.814394488931 27999999.999973546714 262994333.814364314079 1 60314.360479420 2024-01-05T08:39:05.421888+00:00 19994333.814509294927 28000000.000027094036 262994333.814532697201 1 60314.360491004 2024-01-05T08:39:06.422738+00:00 19994333.814254701138 27999999.999973505735 262994333.814224511385 1 60314.360502579 2024-01-05T08:39:07.422815+00:00 19994333.814458269626 27999999.999931495637 262994333.814386069775 1 60314.360514180 2024-01-05T08:39:08.425139+00:00 19994333.814538858831 28000000.000024609268 262994333.814559787512 1 60314.360525724 2024-01-05T08:39:09.422510+00:00 19994333.814280815423 27999999.999964751303 262994333.814241856337 1 60314.360537348 2024-01-05T08:39:10.426862+00:00 19994333.814168162644 27999999.999992292374 262994333.814156740904 1 60314.360548852 2024-01-05T08:39:11.420859+00:00 19994333.814352214336 28000000.000057075173 262994333.814405590296 1 60314.360560427 2024-01-05T08:39:12.420932+00:00 19994333.814343623817 28000000.000021472573 262994333.814361393452 1 60314.360572076 2024-01-05T08:39:13.427422+00:00 19994333.814193367958 28000000.000025417656 262994333.814215093851 1 60314.360583874 2024-01-05T08:39:14.446755+00:00 19994333.814401432872 27999999.999989118427 262994333.814386844635 1 60314.360595285 2024-01-05T08:39:15.432627+00:00 19994333.814401697367 28000000.000012055039 262994333.814410030842 1 60314.360607049 2024-01-05T08:39:16.449059+00:00 19994333.814460664988 27999999.999984417111 262994333.814441382885 1 60314.360618427 2024-01-05T08:39:17.432118+00:00 19994333.814248122275 27999999.999958738685 262994333.814203172922 1 60314.360630011 2024-01-05T08:39:18.432987+00:00 19994333.814453646541 27999999.999979835004 262994333.814429759979 1 60314.360641553 2024-01-05T08:39:19.430189+00:00 19994333.814368169755 27999999.999951448292 262994333.814315915108 1 60314.360653033 2024-01-05T08:39:20.422049+00:00 19994333.814255155623 27999999.999973513186 262994333.814224958420 1 60314.360664599 2024-01-05T08:39:21.421329+00:00 19994333.814315076917 27999999.999998312443 262994333.814309686422 1 60314.360676194 2024-01-05T08:39:22.423117+00:00 19994333.814421836287 28000000.000035215169 262994333.814453363419 1 60314.360687792 2024-01-05T08:39:23.425201+00:00 19994333.814168434590 27999999.999986466020 262994333.814151197672 1 60314.360699451 2024-01-05T08:39:24.432561+00:00 19994333.814380917698 28000000.000021483749 262994333.814398705959 1 60314.360710947 2024-01-05T08:39:25.425816+00:00 19994333.814442291856 27999999.999983232468 262994333.814421832561 1 60314.360722499 2024-01-05T08:39:26.423865+00:00 19994333.814134310931 28000000.000012718141 262994333.814143329859 1 60314.360734052 2024-01-05T08:39:27.422113+00:00 19994333.814383156598 28000000.000000312924 262994333.814379751682 1 60314.360745618 2024-01-05T08:39:28.421396+00:00 19994333.814437631518 27999999.999984659255 262994333.814418584108 1 60314.360757199 2024-01-05T08:39:29.421979+00:00 19994333.814126323909 27999999.999982375652 262994333.814105004072 1 60314.360768813 2024-01-05T08:39:30.425439+00:00 19994333.814384225756 28000000.000018749386 262994333.814399272203 1 60314.360780343 2024-01-05T08:39:31.421617+00:00 19994333.814379725605 27999999.999972380698 262994333.814348399639 1 60314.360791937 2024-01-05T08:39:32.423372+00:00 19994333.814251307398 28000000.000013928860 262994333.814261525869 1 60314.360803632 2024-01-05T08:39:33.433802+00:00 19994333.814073666930 28000000.000030174851 262994333.814100146294 1 60314.360815112 2024-01-05T08:39:34.425622+00:00 19994333.814465269446 28000000.000016555190 262994333.814478158951 1 60314.360826651 2024-01-05T08:39:35.422610+00:00 19994333.814168330282 28000000.000032976270 262994333.814197599888 1 60314.360838220 2024-01-05T08:39:36.422249+00:00 19994333.814371723682 27999999.999987859279 262994333.814355909824 1 60314.360849798 2024-01-05T08:39:37.422557+00:00 19994333.814468532801 27999999.999978784472 262994333.814443618059 1 60314.360861558 2024-01-05T08:39:38.438574+00:00 19994333.814402487129 27999999.999974336475 262994333.814373135567 1 60314.360873051 2024-01-05T08:39:39.431618+00:00 19994333.814391337335 28000000.000023990870 262994333.814411640167 1 60314.360884547 2024-01-05T08:39:40.424831+00:00 19994333.814426109195 27999999.999995689839 262994333.814418077469 1 60314.360896263 2024-01-05T08:39:41.437167+00:00 19994333.814363256097 27999999.999982375652 262994333.814341962337 1 60314.360907801 2024-01-05T08:39:42.434033+00:00 19994333.814275015146 27999999.999972335994 262994333.814243674278 1 60314.360919281 2024-01-05T08:39:43.425882+00:00 19994333.814187388867 28000000.000005595386 262994333.814189285040 1 60314.360931032 2024-01-05T08:39:44.441201+00:00 19994333.814358707517 28000000.000000048429 262994333.814355075359 1 60314.360942552 2024-01-05T08:39:45.436489+00:00 19994333.814392138273 28000000.000017739832 262994333.814406186342 1 60314.360954017 2024-01-05T08:39:46.427106+00:00 19994333.814300674945 28000000.000022407621 262994333.814319401979 1 60314.360965588 2024-01-05T08:39:47.426800+00:00 19994333.814361073077 28000000.000008624047 262994333.814365983009 1 60314.360977444 2024-01-05T08:39:48.451141+00:00 19994333.814377561212 28000000.000018712133 262994333.814392566681 1 60314.360988746 2024-01-05T08:39:49.427702+00:00 19994333.814470347017 27999999.999994859099 262994333.814461529255 1 60314.361000382 2024-01-05T08:39:50.433005+00:00 19994333.814189780504 27999999.999997276813 262994333.814183384180 1 60314.361011824 2024-01-05T08:39:51.421616+00:00 19994333.814441230148 27999999.999985374510 262994333.814422905445 1 60314.361023397 2024-01-05T08:39:52.421532+00:00 19994333.814416009933 28000000.000006377697 262994333.814418703318 1 60314.361034978 2024-01-05T08:39:53.422078+00:00 19994333.814393986017 27999999.999981533736 262994333.814371824265 1 60314.361046727 2024-01-05T08:39:54.437233+00:00 19994333.813969481736 28000000.000027403235 262994333.813993215561 1 60314.361058215 2024-01-05T08:39:55.429741+00:00 19994333.814510297030 28000000.000047702342 262994333.814554303885 1 60314.361069950 2024-01-05T08:39:56.443663+00:00 19994333.814343493432 28000000.000046003610 262994333.814385801554 1 60314.361081479 2024-01-05T08:39:57.439807+00:00 19994333.813986681402 27999999.999997530133 262994333.813980519772 1 60314.361092850 2024-01-05T08:39:58.422249+00:00 19994333.814381990582 28000000.000010542572 262994333.814388841391 1 60314.361104404 2024-01-05T08:39:59.420503+00:00 19994333.814484953880 27999999.999981436878 262994333.814462691545 1 60314.361115982 2024-01-05T08:40:00.420845+00:00 19994333.814468447119 27999999.999995820224 262994333.814460575581 1 60314.361127774 2024-01-05T08:40:01.439653+00:00 19994333.814206007868 27999999.999967485666 262994333.814169794321 1 60314.361139324 2024-01-05T08:40:02.437559+00:00 19994333.814543366432 27999999.999984078109 262994333.814523756504 1 60314.361150807 2024-01-05T08:40:03.429740+00:00 19994333.814310297370 28000000.000027664006 262994333.814334273338 1 60314.361162439 2024-01-05T08:40:04.434700+00:00 19994333.814430538565 27999999.999996654689 262994333.814423501492 1 60314.361173996 2024-01-05T08:40:05.433249+00:00 19994333.814295139164 28000000.000014837831 262994333.814306288958 1 60314.361185508 2024-01-05T08:40:06.427881+00:00 19994333.814522895962 28000000.000008076429 262994333.814527273178 1 60314.361197120 2024-01-05T08:40:07.431173+00:00 19994333.814272735268 28000000.000032979995 262994333.814302027225 1 60314.361208632 2024-01-05T08:40:08.425815+00:00 19994333.814325995743 27999999.999989915639 262994333.814312219620 1 60314.361220181 2024-01-05T08:40:09.423648+00:00 19994333.814460340887 27999999.999978944659 262994333.814435601234 1 60314.361231776 2024-01-05T08:40:10.425456+00:00 19994333.814255505800 27999999.999979950488 262994333.814231753349 1 60314.361243320 2024-01-05T08:40:11.422847+00:00 19994333.814288802445 28000000.000018775463 262994333.814303874969 1 60314.361255033 2024-01-05T08:40:12.434897+00:00 19994333.814373724163 27999999.999995999038 262994333.814366042614 1 60314.361266443 2024-01-05T08:40:13.420650+00:00 19994333.814168520272 28000000.000012382865 262994333.814177215099 1 60314.361278045 2024-01-05T08:40:14.423111+00:00 19994333.814525231719 27999999.999988388270 262994333.814509928226 1 60314.361289594 2024-01-05T08:40:15.420918+00:00 19994333.814235154539 27999999.999973457307 262994333.814204901457 1 60314.361301342 2024-01-05T08:40:16.435962+00:00 19994333.814005862921 28000000.000022217631 262994333.814024388790 1 60314.361312779 2024-01-05T08:40:17.424091+00:00 19994333.814441531897 28000000.000034794211 262994333.814472645521 1 60314.361324322 2024-01-05T08:40:18.421423+00:00 19994333.814246594906 28000000.000013068318 262994333.814255952835 1 60314.361335891 2024-01-05T08:40:19.421016+00:00 19994333.814552769065 28000000.000005107373 262994333.814554154873 1 60314.361347490 2024-01-05T08:40:20.423179+00:00 19994333.814339607954 28000000.000000286847 262994333.814336210489 1 60314.361359050 2024-01-05T08:40:21.421908+00:00 19994333.814223308116 27999999.999980192631 262994333.814199805260 1 60314.361370623 2024-01-05T08:40:22.421791+00:00 19994333.814279764891 27999999.999936867505 262994333.814212948084 1 60314.361382345 2024-01-05T08:40:23.434610+00:00 19994333.814400099218 27999999.999978221953 262994333.814374625683 1 60314.361393769 2024-01-05T08:40:24.421684+00:00 19994333.814271632582 28000000.000028930604 262994333.814296871424 1 60314.361405375 2024-01-05T08:40:25.424456+00:00 19994333.814317747951 27999999.999982591718 262994333.814296662807 1 60314.361416901 2024-01-05T08:40:26.420197+00:00 19994333.814289160073 28000000.000036913902 262994333.814322382212 1 60314.361428492 2024-01-05T08:40:27.421699+00:00 19994333.814302265644 28000000.000018872321 262994333.814317435026 1 60314.361440104 2024-01-05T08:40:28.424935+00:00 19994333.814339049160 28000000.000015374273 262994333.814350724220 1 60314.361451647 2024-01-05T08:40:29.422276+00:00 19994333.814372569323 27999999.999981045723 262994333.814349919558 1 60314.361463222 2024-01-05T08:40:30.422386+00:00 19994333.814210504293 28000000.000013437122 262994333.814220249653 1 60314.361474829 2024-01-05T08:40:31.425226+00:00 19994333.814557362348 28000000.000019207597 262994333.814572870731 1 60314.361486396 2024-01-05T08:40:32.424648+00:00 19994333.814286127687 27999999.999995615333 262994333.814278066158 1 60314.361498363 2024-01-05T08:40:33.458613+00:00 19994333.814554732293 27999999.999983303249 262994333.814534336329 1 60314.361509574 2024-01-05T08:40:34.427205+00:00 19994333.814141225070 27999999.999959837645 262994333.814097344875 1 60314.361521166 2024-01-05T08:40:35.428731+00:00 19994333.814233656973 27999999.999999936670 262994333.814229905605 1 60314.361532667 2024-01-05T08:40:36.422452+00:00 19994333.814615476876 27999999.999996859580 262994333.814608663321 1 60314.361544253 2024-01-05T08:40:37.423500+00:00 19994333.814324963838 27999999.999998204410 262994333.814319491386 1 60314.361555813 2024-01-05T08:40:38.422287+00:00 19994333.814342349768 28000000.000007636845 262994333.814346283674 1 60314.361567392 2024-01-05T08:40:39.422629+00:00 19994333.814211804420 28000000.000005614012 262994333.814213722944 1 60314.361579422 2024-01-05T08:40:40.462035+00:00 19994333.814189217985 28000000.000037617981 262994333.814223140478 1 60314.361590570 2024-01-05T08:40:41.425287+00:00 19994333.814448032528 28000000.000003017485 262994333.814447343349 1 60314.361602290 2024-01-05T08:40:42.437798+00:00 19994333.814259301871 27999999.999976988882 262994333.814232587814 1 60314.361613875 2024-01-05T08:40:43.438802+00:00 19994333.814471412450 27999999.999909043312 262994333.814376771450 1 60314.361625304 2024-01-05T08:40:44.426277+00:00 19994333.814522869885 28000000.000019125640 262994333.814538300037 1 60314.361636810 2024-01-05T08:40:45.420418+00:00 19994333.814385563135 27999999.999985553324 262994333.814367413521 1 60314.361648677 2024-01-05T08:40:46.445661+00:00 19994333.814061462879 28000000.000017579645 262994333.814075350761 1 60314.361660094 2024-01-05T08:40:47.432174+00:00 19994333.814299684018 27999999.999972049147 262994333.814268022776 1 60314.361671756 2024-01-05T08:40:48.439720+00:00 19994333.814385652542 28000000.000011898577 262994333.814393848181 1 60314.361683253 2024-01-05T08:40:49.433043+00:00 19994333.814234048128 28000000.000018667430 262994333.814249008894 1 60314.361695458 2024-01-05T08:40:50.487585+00:00 19994333.814530722797 28000000.000052995980 262994333.814580023289 1 60314.361706367 2024-01-05T08:40:51.430066+00:00 19994333.814183205366 28000000.000031974167 262994333.814211487770 1 60314.361718432 2024-01-05T08:40:52.472536+00:00 19994333.814383659512 28000000.000018570572 262994333.814398527145 1 60314.361729498 2024-01-05T08:40:53.428586+00:00 19994333.814544621855 27999999.999980196357 262994333.814521133900 1 60314.361740979 2024-01-05T08:40:54.420572+00:00 19994333.814450278878 27999999.999988112599 262994333.814434707165 1 60314.361752563 2024-01-05T08:40:55.421459+00:00 19994333.814387679100 27999999.999973930418 262994333.814357906580 1 60314.361764164 2024-01-05T08:40:56.423799+00:00 19994333.814188718796 28000000.000001367182 262994333.814186394215 1 60314.361775912 2024-01-05T08:40:57.438811+00:00 19994333.814471371472 27999999.999976057559 262994333.814443737268 1 60314.361787456 2024-01-05T08:40:58.436168+00:00 19994333.814469553530 27999999.999974165112 262994333.814440011978 1 60314.361799138 2024-01-05T08:40:59.445528+00:00 19994333.814341045916 28000000.000018786639 262994333.814356118441 1 60314.361810433 2024-01-05T08:41:00.421372+00:00 19994333.814531065524 28000000.000028494745 262994333.814555853605 1 60314.361822055 2024-01-05T08:41:01.425544+00:00 19994333.814246222377 28000000.000011175871 262994333.814253687859 1 60314.361833624 2024-01-05T08:41:02.425071+00:00 19994333.814326800406 27999999.999982994050 262994333.814306080341 1 60314.361845182 2024-01-05T08:41:03.423745+00:00 19994333.814506016672 27999999.999983899295 262994333.814486235380 1 60314.361856733 2024-01-05T08:41:04.421785+00:00 19994333.814543459564 28000000.000005953014 262994333.814545720816 1 60314.361868320 2024-01-05T08:41:05.422847+00:00 19994333.814293969423 28000000.000006075948 262994333.814296364784 1 60314.361879886 2024-01-05T08:41:06.422153+00:00 19994333.814313981682 27999999.999963663518 262994333.814273953438 1 60314.361891482 2024-01-05T08:41:07.424074+00:00 19994333.814084604383 27999999.999967418611 262994333.814048349857 1 60314.361903077 2024-01-05T08:41:08.425818+00:00 19994333.814372424036 28000000.000012479722 262994333.814381211996 1 60314.361914599 2024-01-05T08:41:09.421378+00:00 19994333.814399290830 27999999.999982122332 262994333.814377725124 1 60314.361926198 2024-01-05T08:41:10.423555+00:00 19994333.814500078559 28000000.000007137656 262994333.814503550529 1 60314.361937754 2024-01-05T08:41:11.421981+00:00 19994333.814263522625 28000000.000018943101 262994333.814278781414 1 60314.361949527 2024-01-05T08:41:12.439095+00:00 19994333.814441461116 28000000.000030606985 262994333.814468383789 1 60314.361961014 2024-01-05T08:41:13.431608+00:00 19994333.814360242337 27999999.999998778105 262994333.814355313778 1 60314.361972574 2024-01-05T08:41:14.430379+00:00 19994333.814162664115 27999999.999982886016 262994333.814141869545 1 60314.361984288 2024-01-05T08:41:15.442469+00:00 19994333.814482912421 28000000.000027444214 262994333.814506649971 1 60314.361995620 2024-01-05T08:41:16.421536+00:00 19994333.814304929227 27999999.999953120947 262994333.814254343510 1 60314.362007922 2024-01-05T08:41:17.484469+00:00 19994333.814370300621 28000000.000013098121 262994333.814379721880 1 60314.362018852 2024-01-05T08:41:18.428796+00:00 19994333.814347710460 27999999.999965593219 262994333.814309626818 1 60314.362030359 2024-01-05T08:41:19.423058+00:00 19994333.814172711223 28000000.000022698194 262994333.814191728830 1 60314.362042156 2024-01-05T08:41:20.442293+00:00 19994333.814309079200 27999999.999988507479 262994333.814293891191 1 60314.362053608 2024-01-05T08:41:21.431686+00:00 19994333.814303178340 27999999.999981440604 262994333.814280927181 1 60314.362065102 2024-01-05T08:41:22.424847+00:00 19994333.814275581390 27999999.999995816499 262994333.814267724752 1 60314.362076699 2024-01-05T08:41:23.426779+00:00 19994333.814280070364 28000000.000011831522 262994333.814288198948 1 60314.362088244 2024-01-05T08:41:24.424314+00:00 19994333.814372807741 28000000.000008549541 262994333.814377665520 1 60314.362099793 2024-01-05T08:41:25.422139+00:00 19994333.814217120409 28000000.000022254884 262994333.814235687256 1 60314.362111399 2024-01-05T08:41:26.424876+00:00 19994333.814460489899 27999999.999968051910 262994333.814424842596 1 60314.362123226 2024-01-05T08:41:27.446726+00:00 19994333.814192939550 28000000.000006832182 262994333.814196079969 1 60314.362134811 2024-01-05T08:41:28.447701+00:00 19994333.814456216991 27999999.999955296516 262994333.814407825470 1 60314.362146159 2024-01-05T08:41:29.428163+00:00 19994333.814323704690 27999999.999965474010 262994333.814285486937 1 60314.362157807 2024-01-05T08:41:30.434515+00:00 19994333.814511284232 27999999.999993339181 262994333.814500927925 1 60314.362169262 2024-01-05T08:41:31.424294+00:00 19994333.814465645701 27999999.999979041517 262994333.814440995455 1 60314.362180817 2024-01-05T08:41:32.422638+00:00 19994333.814187183976 28000000.000012796372 262994333.814196288586 1 60314.362192387 2024-01-05T08:41:33.422226+00:00 19994333.814300261438 28000000.000045999885 262994333.814342588186 1 60314.362203980 2024-01-05T08:41:34.423892+00:00 19994333.814233176410 28000000.000014860183 262994333.814244359732 1 60314.362215726 2024-01-05T08:41:35.438701+00:00 19994333.814596597105 28000000.000016070902 262994333.814608961344 1 60314.362227215 2024-01-05T08:41:36.431396+00:00 19994333.813931364566 28000000.000021990389 262994333.813949674368 1 60314.362238705 2024-01-05T08:41:37.424100+00:00 19994333.814339231700 28000000.000010076910 262994333.814345598221 1 60314.362250421 2024-01-05T08:41:38.436382+00:00 19994333.814495056868 27999999.999963440001 262994333.814454793930 1 60314.362261835 2024-01-05T08:41:39.422530+00:00 19994333.814408913255 27999999.999992839992 262994333.814398050308 1 60314.362273405 2024-01-05T08:41:40.422189+00:00 19994333.814209293574 27999999.999962374568 262994333.814167976379 1 60314.362284970 2024-01-05T08:41:41.421403+00:00 19994333.814422003925 28000000.000029489398 262994333.814447820187 1 60314.362296634 2024-01-05T08:41:42.429228+00:00 19994333.814347956330 28000000.000018443912 262994333.814362704754 1 60314.362308662 2024-01-05T08:41:43.468434+00:00 19994333.814503982663 27999999.999991785735 262994333.814492046833 1 60314.362319801 2024-01-05T08:41:44.430808+00:00 19994333.814309302717 27999999.999991618097 262994333.814297229052 1 60314.362331725 2024-01-05T08:41:45.461034+00:00 19994333.814100168645 28000000.000020779669 262994333.814117252827 1 60314.362342941 2024-01-05T08:41:46.430058+00:00 19994333.814363263547 28000000.000079296529 262994333.814438879490 1 60314.362354434 2024-01-05T08:41:47.423097+00:00 19994333.814319051802 27999999.999994423240 262994333.814309775829 1 60314.362366460 2024-01-05T08:41:48.462121+00:00 19994333.814270816743 27999999.999950639904 262994333.814217776060 1 60314.362377688 2024-01-05T08:41:49.432264+00:00 19994333.814370408654 28000000.000054597855 262994333.814421296120 1 60314.362389330 2024-01-05T08:41:50.438077+00:00 19994333.814372748137 28000000.000023558736 262994333.814392596483 1 60314.362400950 2024-01-05T08:41:51.442114+00:00 19994333.814314879477 27999999.999983038753 262994333.814294219017 1 60314.362412320 2024-01-05T08:41:52.424489+00:00 19994333.814459685236 27999999.999991334975 262994333.814447313547 1 60314.362423967 2024-01-05T08:41:53.430757+00:00 19994333.814410157502 27999999.999987516552 262994333.814393967390 1 60314.362435463 2024-01-05T08:41:54.424013+00:00 19994333.814209740609 28000000.000016804785 262994333.814222842455 1 60314.362447021 2024-01-05T08:41:55.422634+00:00 19994333.814448427409 28000000.000035777688 262994333.814480483532 1 60314.362458589 2024-01-05T08:41:56.422070+00:00 19994333.814399722964 27999999.999959938228 262994333.814355969429 1 60314.362470167 2024-01-05T08:41:57.422409+00:00 19994333.814497258514 27999999.999998193234 262994333.814491748810 1 60314.362481770 2024-01-05T08:41:58.424900+00:00 19994333.814135756344 27999999.999990176409 262994333.814122229815 1 60314.362493340 2024-01-05T08:41:59.424571+00:00 19994333.814142849296 27999999.999991532415 262994333.814130693674 1 60314.362504968 2024-01-05T08:42:00.429265+00:00 19994333.814320337027 27999999.999989114702 262994333.814305752516 1 60314.362516657 2024-01-05T08:42:01.439220+00:00 19994333.814509995282 27999999.999955821782 262994333.814462125301 1 60314.362528268 2024-01-05T08:42:02.442379+00:00 19994333.814415603876 28000000.000041157007 262994333.814453065395 1 60314.362539725 2024-01-05T08:42:03.432222+00:00 19994333.814314991236 28000000.000010199845 262994333.814321488142 1 60314.362551201 2024-01-05T08:42:04.423765+00:00 19994333.814351264387 27999999.999985020608 262994333.814332574606 1 60314.362562822 2024-01-05T08:42:05.427799+00:00 19994333.814253263175 28000000.000055272132 262994333.814304858446 1 60314.362574348 2024-01-05T08:42:06.423684+00:00 19994333.814398266375 28000000.000002764165 262994333.814397335052 1 60314.362585927 2024-01-05T08:42:07.424111+00:00 19994333.814349088818 28000000.000035364181 262994333.814380764961 1 60314.362597465 2024-01-05T08:42:08.420933+00:00 19994333.814449694008 28000000.000030219555 262994333.814476221800 1 60314.362609114 2024-01-05T08:42:09.427515+00:00 19994333.814319025725 27999999.999978948385 262994333.814294278622 1 60314.362620739 2024-01-05T08:42:10.431861+00:00 19994333.814177677035 27999999.999992992729 262994333.814166963100 1 60314.362632411 2024-01-05T08:42:11.440271+00:00 19994333.814454428852 27999999.999946832657 262994333.814397573471 1 60314.362643905 2024-01-05T08:42:12.433437+00:00 19994333.814346238971 27999999.999978441745 262994333.814320981503 1 60314.362655382 2024-01-05T08:42:13.425026+00:00 19994333.814360480756 28000000.000000692904 262994333.814357459545 1 60314.362666920 2024-01-05T08:42:14.421869+00:00 19994333.814585953951 28000000.000010553747 262994333.814592808485 1 60314.362678519 2024-01-05T08:42:15.424062+00:00 19994333.814242288470 28000000.000000923872 262994333.814239501953 1 60314.362690340 2024-01-05T08:42:16.445407+00:00 19994333.814272344112 27999999.999993145466 262994333.814261794090 1 60314.362701651 2024-01-05T08:42:17.422648+00:00 19994333.814548410475 28000000.000001914799 262994333.814546614885 1 60314.362713278 2024-01-05T08:42:18.427266+00:00 19994333.814209111035 28000000.000048987567 262994333.814254403114 1 60314.362724775 2024-01-05T08:42:19.420577+00:00 19994333.814307421446 27999999.999972008169 262994333.814275741577 1 60314.362736353 2024-01-05T08:42:20.420902+00:00 19994333.814187809825 27999999.999995917082 262994333.814180016518 1 60314.362747938 2024-01-05T08:42:21.421861+00:00 19994333.814458813518 27999999.999958988279 262994333.814414113760 1 60314.362759512 2024-01-05T08:42:22.421847+00:00 19994333.814217761159 27999999.999986696988 262994333.814200758934 1 60314.362771105 2024-01-05T08:42:23.423457+00:00 19994333.814211569726 27999999.999998480082 262994333.814206361771 1 60314.362782670 2024-01-05T08:42:24.422698+00:00 19994333.814437154680 27999999.999969586730 262994333.814403057098 1 60314.362794224 2024-01-05T08:42:25.420973+00:00 19994333.814541477710 27999999.999985910952 262994333.814523696899 1 60314.362805830 2024-01-05T08:42:26.423722+00:00 19994333.814320016652 28000000.000056218356 262994333.814372539520 1 60314.362817399 2024-01-05T08:42:27.423247+00:00 19994333.814298678190 27999999.999990448356 262994333.814285457134 1 60314.362828978 2024-01-05T08:42:28.423689+00:00 19994333.814387094229 28000000.000043850392 262994333.814427226782 1 60314.362840544 2024-01-05T08:42:29.422995+00:00 19994333.814319569618 27999999.999992184341 262994333.814308077097 1 60314.362852172 2024-01-05T08:42:30.427694+00:00 19994333.814558017999 28000000.000001579523 262994333.814555913210 1 60314.362864128 2024-01-05T08:42:31.460690+00:00 19994333.814246401191 28000000.000033285469 262994333.814275979996 1 60314.362875320 2024-01-05T08:42:32.427676+00:00 19994333.814379189163 27999999.999987777323 262994333.814363270998 1 60314.362886928 2024-01-05T08:42:33.430589+00:00 19994333.814369183034 27999999.999988045543 262994333.814353525639 1 60314.362898394 2024-01-05T08:42:34.421280+00:00 19994333.814381442964 28000000.000007800758 262994333.814385563135 1 60314.362909974 2024-01-05T08:42:35.421711+00:00 19994333.814516138285 27999999.999997738749 262994333.814510166645 1 60314.362921571 2024-01-05T08:42:36.423714+00:00 19994333.814361628145 28000000.000009406358 262994333.814367353916 1 60314.362933568 2024-01-05T08:42:37.460236+00:00 19994333.814147852361 28000000.000025812536 262994333.814169973135 1 60314.362944857 2024-01-05T08:42:38.435625+00:00 19994333.814284987748 27999999.999977786094 262994333.814259082079 1 60314.362956411 2024-01-05T08:42:39.433930+00:00 19994333.814440224320 28000000.000041715801 262994333.814478248358 1 60314.362967930 2024-01-05T08:42:40.429171+00:00 19994333.814205039293 27999999.999968215823 262994333.814169585705 1 60314.362979437 2024-01-05T08:42:41.423400+00:00 19994333.814311169088 27999999.999982729554 262994333.814290195704 1 60314.362990996 2024-01-05T08:42:42.422095+00:00 19994333.814330156893 28000000.000001192093 262994333.814327657223 1 60314.363002579 2024-01-05T08:42:43.422821+00:00 19994333.814430307597 28000000.000003766268 262994333.814430356026 1 60314.363014281 2024-01-05T08:42:44.433891+00:00 19994333.814396414906 27999999.999975755811 262994333.814368456602 1 60314.363025961 2024-01-05T08:42:45.443089+00:00 19994333.814412884414 27999999.999992404133 262994333.814401596785 1 60314.363037395 2024-01-05T08:42:46.430901+00:00 19994333.814517684281 27999999.999977026135 262994333.814491003752 1 60314.363048942 2024-01-05T08:42:47.428595+00:00 19994333.814315825701 28000000.000036913902 262994333.814349055290 1 60314.363060561 2024-01-05T08:42:48.432431+00:00 19994333.814369857311 28000000.000015866011 262994333.814382016659 1 60314.363072025 2024-01-05T08:42:49.422937+00:00 19994333.814425840974 28000000.000030379742 262994333.814452528954 1 60314.363083689 2024-01-05T08:42:50.430784+00:00 19994333.814505118877 28000000.000010650605 262994333.814512073994 1 60314.363095335 2024-01-05T08:42:51.436939+00:00 19994333.814389221370 28000000.000032477081 262994333.814418017864 1 60314.363106885 2024-01-05T08:42:52.434835+00:00 19994333.814267329872 27999999.999998275191 262994333.814261913300 1 60314.363118391 2024-01-05T08:42:53.429016+00:00 19994333.814357187599 27999999.999983433634 262994333.814336925745 1 60314.363130027 2024-01-05T08:42:54.434322+00:00 19994333.814208198339 28000000.000017881393 262994333.814222395420 1 60314.363141607 2024-01-05T08:42:55.434811+00:00 19994333.814130786806 27999999.999970596284 262994333.814097672701 1 60314.363153130 2024-01-05T08:42:56.430414+00:00 19994333.814490616322 27999999.999936349690 262994333.814423263073 1 60314.363164619 2024-01-05T08:42:57.423081+00:00 19994333.814232245088 28000000.000027235597 262994333.814255774021 1 60314.363176198 2024-01-05T08:42:58.423512+00:00 19994333.814363565296 28000000.000019852072 262994333.814379721880 1 60314.363187771 2024-01-05T08:42:59.423392+00:00 19994333.814285963774 28000000.000008486211 262994333.814290761948 1 60314.363199350 2024-01-05T08:43:00.423863+00:00 19994333.814595472068 27999999.999998394400 262994333.814590156078 1 60314.363210904 2024-01-05T08:43:01.422137+00:00 19994333.814326681197 27999999.999971747398 262994333.814294725657 1 60314.363222488 2024-01-05T08:43:02.422974+00:00 19994333.814507402480 28000000.000014025718 262994333.814517736435 1 60314.363234034 2024-01-05T08:43:03.420527+00:00 19994333.814489535987 28000000.000038620085 262994333.814524471760 1 60314.363245612 2024-01-05T08:43:04.420867+00:00 19994333.814363289624 27999999.999951675534 262994333.814311265945 1 60314.363257213 2024-01-05T08:43:05.423258+00:00 19994333.814410798252 27999999.999981813133 262994333.814388930798 1 60314.363268766 2024-01-05T08:43:06.421390+00:00 19994333.814252927899 27999999.999968446791 262994333.814217686653 1 60314.363280335 2024-01-05T08:43:07.420977+00:00 19994333.814482863992 27999999.999996028841 262994333.814475208521 1 60314.363291927 2024-01-05T08:43:08.422458+00:00 19994333.814222294837 28000000.000006202608 262994333.814224809408 1 60314.363303488 2024-01-05T08:43:09.421321+00:00 19994333.814387179911 28000000.000003948808 262994333.814387410879 1 60314.363315079 2024-01-05T08:43:10.422863+00:00 19994333.814454268664 28000000.000008661300 262994333.814459234476 1 60314.363326635 2024-01-05T08:43:11.421276+00:00 19994333.814258102328 28000000.000002518296 262994333.814256906509 1 60314.363338231 2024-01-05T08:43:12.423189+00:00 19994333.814322788268 28000000.000028524548 262994333.814347624779 1 60314.363349791 2024-01-05T08:43:13.421938+00:00 19994333.814452532679 28000000.000014424324 262994333.814463257790 1 60314.363361356 2024-01-05T08:43:14.421164+00:00 19994333.814263641834 28000000.000023692846 262994333.814283639193 1 60314.363372939 2024-01-05T08:43:15.421959+00:00 19994333.814660646021 27999999.999985661358 262994333.814642608166 1 60314.363385037 2024-01-05T08:43:16.467170+00:00 19994333.814393691719 28000000.000003397465 262994333.814393401146 1 60314.363396164 2024-01-05T08:43:17.428550+00:00 19994333.814017929137 27999999.999978806823 262994333.813993036747 1 60314.363407721 2024-01-05T08:43:18.427089+00:00 19994333.814399898052 28000000.000018447638 262994333.814414650202 1 60314.363419721 2024-01-05T08:43:19.463931+00:00 19994333.814229536802 27999999.999999754131 262994333.814225614071 1 60314.363430825 2024-01-05T08:43:20.423298+00:00 19994333.814411550760 27999999.999998282641 262994333.814406126738 1 60314.363442512 2024-01-05T08:43:21.433017+00:00 19994333.814264047891 28000000.000024043024 262994333.814284414053 1 60314.363454145 2024-01-05T08:43:22.438120+00:00 19994333.814279660583 28000000.000010628253 262994333.814286589622 1 60314.363465712 2024-01-05T08:43:23.437542+00:00 19994333.814352378249 28000000.000035878271 262994333.814384579659 1 60314.363477355 2024-01-05T08:43:24.443488+00:00 19994333.814369305968 27999999.999975737184 262994333.814341366291 1 60314.363488745 2024-01-05T08:43:25.427616+00:00 19994333.814099971205 27999999.999995425344 262994333.814091682434 1 60314.363500338 2024-01-05T08:43:26.429183+00:00 19994333.814579714090 27999999.999997459352 262994333.814573496580 1 60314.363511877 2024-01-05T08:43:27.426133+00:00 19994333.814172122627 27999999.999972421676 262994333.814140856266 1 60314.363523421 2024-01-05T08:43:28.423547+00:00 19994333.814343966544 28000000.000021051615 262994333.814361304045 1 60314.363534965 2024-01-05T08:43:29.420947+00:00 19994333.814217071980 27999999.999969378114 262994333.814182728529 1 60314.363546551 2024-01-05T08:43:30.422042+00:00 19994333.814621035010 28000000.000006742775 262994333.814624071121 1 60314.363558121 2024-01-05T08:43:31.421650+00:00 19994333.814357783645 28000000.000012513250 262994333.814366608858 1 60314.363569833 2024-01-05T08:43:32.433595+00:00 19994333.814392883331 28000000.000041894615 262994333.814431101084 1 60314.363581331 2024-01-05T08:43:33.427062+00:00 19994333.814354013652 28000000.000010546297 262994333.814360857010 1 60314.363593222 2024-01-05T08:43:34.454373+00:00 19994333.814141757786 28000000.000008910894 262994333.814146965742 1 60314.363604502 2024-01-05T08:43:35.428949+00:00 19994333.814626384526 27999999.999963726848 262994333.814586430788 1 60314.363616000 2024-01-05T08:43:36.422414+00:00 19994333.814159568399 28000000.000013846904 262994333.814169734716 1 60314.363627573 2024-01-05T08:43:37.422282+00:00 19994333.814292367548 27999999.999995291233 262994333.814283967018 1 60314.363639152 2024-01-05T08:43:38.422692+00:00 19994333.814347449690 28000000.000000461936 262994333.814344227314 1 60314.363650823 2024-01-05T08:43:39.431067+00:00 19994333.814446471632 27999999.999938957393 262994333.814381748438 1 60314.363662528 2024-01-05T08:43:40.442437+00:00 19994333.814232185483 28000000.000011235476 262994333.814239740372 1 60314.363673937 2024-01-05T08:43:41.428095+00:00 19994333.814312700182 28000000.000025410205 262994333.814334422350 1 60314.363685505 2024-01-05T08:43:42.427630+00:00 19994333.814582604915 28000000.000000692904 262994333.814579606056 1 60314.363697034 2024-01-05T08:43:43.423744+00:00 19994333.814259678125 28000000.000012103468 262994333.814268082380 1 60314.363708589 2024-01-05T08:43:44.422133+00:00 19994333.814393714070 28000000.000011388212 262994333.814401388168 1 60314.363720188 2024-01-05T08:43:45.424264+00:00 19994333.814255204052 28000000.000013846904 262994333.814265370369 1 60314.363731831 2024-01-05T08:43:46.430182+00:00 19994333.814236924052 27999999.999982394278 262994333.814215600491 1 60314.363743342 2024-01-05T08:43:47.424702+00:00 19994333.814349256456 28000000.000032152981 262994333.814377725124 1 60314.363754953 2024-01-05T08:43:48.427970+00:00 19994333.814476266503 28000000.000014476478 262994333.814487040043 1 60314.363766959 2024-01-05T08:43:49.465243+00:00 19994333.814260385931 27999999.999985154718 262994333.814241856337 1 60314.363778098 2024-01-05T08:43:50.427726+00:00 19994333.814323313534 27999999.999979745597 262994333.814299345016 1 60314.363789700 2024-01-05T08:43:51.430110+00:00 19994333.814267057925 27999999.999982271343 262994333.814245641232 1 60314.363801196 2024-01-05T08:43:52.423377+00:00 19994333.814336929470 27999999.999990057200 262994333.814323276281 1 60314.363813018 2024-01-05T08:43:53.444810+00:00 19994333.814504459500 28000000.000047784299 262994333.814548552036 1 60314.363824360 2024-01-05T08:43:54.424685+00:00 19994333.814249809831 27999999.999996393919 262994333.814242511988 1 60314.363836336 2024-01-05T08:43:55.459401+00:00 19994333.814223825932 27999999.999988324940 262994333.814208447933 1 60314.363847547 2024-01-05T08:43:56.428040+00:00 19994333.814407881349 28000000.000053476542 262994333.814457654953 1 60314.363859108 2024-01-05T08:43:57.426948+00:00 19994333.814477309585 27999999.999983374029 262994333.814456999302 1 60314.363870691 2024-01-05T08:43:58.427654+00:00 19994333.814424756914 28000000.000038094819 262994333.814459145069 1 60314.363882232 2024-01-05T08:43:59.424886+00:00 19994333.814386829734 27999999.999985218048 262994333.814368367195 1 60314.363893766 2024-01-05T08:44:00.421418+00:00 19994333.814459770918 27999999.999986160547 262994333.814442247152 1 60314.363905344 2024-01-05T08:44:01.421744+00:00 19994333.814447429031 27999999.999999571592 262994333.814443320036 1 60314.363917042 2024-01-05T08:44:02.432395+00:00 19994333.814271248877 27999999.999997757375 262994333.814265310764 1 60314.363928540 2024-01-05T08:44:03.425867+00:00 19994333.814404819161 28000000.000018045306 262994333.814419180155 1 60314.363940088 2024-01-05T08:44:04.423571+00:00 19994333.814429938793 27999999.999992225319 262994333.814418464899 1 60314.363951677 2024-01-05T08:44:05.424883+00:00 19994333.814318217337 28000000.000017508864 262994333.814332038164 1 60314.363963248 2024-01-05T08:44:06.424594+00:00 19994333.814428485930 27999999.999998658895 262994333.814423441887 1 60314.363974799 2024-01-05T08:44:07.422625+00:00 19994333.814271364361 28000000.000004488975 262994333.814272165298 1 60314.363986457 2024-01-05T08:44:08.429903+00:00 19994333.814484551549 28000000.000020436943 262994333.814501285553 1 60314.363998006 2024-01-05T08:44:09.427717+00:00 19994333.814332801849 27999999.999987158924 262994333.814316272736 1 60314.364009534 2024-01-05T08:44:10.423751+00:00 19994333.814274448901 27999999.999989170581 262994333.814259946346 1 60314.364021095 2024-01-05T08:44:11.422593+00:00 19994333.814543213695 27999999.999994553626 262994333.814534068108 1 60314.364032660 2024-01-05T08:44:12.421831+00:00 19994333.814169384539 27999999.999968633056 262994333.814134329557 1 60314.364044276 2024-01-05T08:44:13.425449+00:00 19994333.814226273447 27999999.999985869974 262994333.814208447933 1 60314.364055811 2024-01-05T08:44:14.422112+00:00 19994333.814284738153 27999999.999987393618 262994333.814268440008 1 60314.364067403 2024-01-05T08:44:15.423579+00:00 19994333.814176529646 28000000.000014610589 262994333.814187437296 1 60314.364078966 2024-01-05T08:44:16.422676+00:00 19994333.814253665507 28000000.000045437366 262994333.814295411110 1 60314.364090546 2024-01-05T08:44:17.423195+00:00 19994333.814357168972 28000000.000017806888 262994333.814371287823 1 60314.364102111 2024-01-05T08:44:18.422420+00:00 19994333.814339719713 28000000.000030495226 262994333.814366519451 1 60314.364113683 2024-01-05T08:44:19.422198+00:00 19994333.814354486763 27999999.999980229884 262994333.814331024885 1 60314.364125262 2024-01-05T08:44:20.422690+00:00 19994333.814491201192 28000000.000004351139 262994333.814491868019 1 60314.364136843 2024-01-05T08:44:21.423217+00:00 19994333.814278133214 27999999.999980270863 262994333.814254701138 1 60314.364148432 2024-01-05T08:44:22.424530+00:00 19994333.814417738467 27999999.999988667667 262994333.814402729273 1 60314.364160032 2024-01-05T08:44:23.426727+00:00 19994333.814572632313 27999999.999975863844 262994333.814544796944 1 60314.364171552 2024-01-05T08:44:24.422069+00:00 19994333.814266428351 28000000.000007275492 262994333.814270019531 1 60314.364183106 2024-01-05T08:44:25.420399+00:00 19994333.814323313534 27999999.999999817461 262994333.814319431782 1 60314.364194691 2024-01-05T08:44:26.421273+00:00 19994333.814139433205 28000000.000046361238 262994333.814182102680 1 60314.364206282 2024-01-05T08:44:27.422788+00:00 19994333.814430274069 28000000.000025868416 262994333.814452439547 1 60314.364218026 2024-01-05T08:44:28.437452+00:00 19994333.814329709858 28000000.000003993511 262994333.814330011606 1 60314.364229555 2024-01-05T08:44:29.433558+00:00 19994333.814287658781 28000000.000017710030 262994333.814301669598 1 60314.364241099 2024-01-05T08:44:30.430931+00:00 19994333.814508274198 28000000.000018637627 262994333.814523220062 1 60314.364252568 2024-01-05T08:44:31.421850+00:00 19994333.814403988421 27999999.999983195215 262994333.814383476973 1 60314.364264149 2024-01-05T08:44:32.422466+00:00 19994333.814079031348 28000000.000000149012 262994333.814075469971 1 60314.364275776 2024-01-05T08:44:33.427079+00:00 19994333.814514867961 27999999.999965231866 262994333.814476400614 1 60314.364287416 2024-01-05T08:44:34.432756+00:00 19994333.814253993332 28000000.000005774200 262994333.814256072044 1 60314.364298937 2024-01-05T08:44:35.428135+00:00 19994333.814425446093 27999999.999985031784 262994333.814406782389 1 60314.364310526 2024-01-05T08:44:36.429439+00:00 19994333.814251523465 28000000.000001460314 262994333.814249277115 1 60314.364322223 2024-01-05T08:44:37.440062+00:00 19994333.814073454589 28000000.000036720186 262994333.814106464386 1 60314.364333617 2024-01-05T08:44:38.424513+00:00 19994333.814559239894 28000000.000030674040 262994333.814586222172 1 60314.364345163 2024-01-05T08:44:39.422065+00:00 19994333.814326118678 27999999.999987896532 262994333.814310312271 1 60314.364356737 2024-01-05T08:44:40.422081+00:00 19994333.814336337149 27999999.999992165715 262994333.814324796200 1 60314.364368329 2024-01-05T08:44:41.423637+00:00 19994333.814445540309 28000000.000035904348 262994333.814477741718 1 60314.364380069 2024-01-05T08:44:42.437974+00:00 19994333.814279451966 27999999.999978106469 262994333.814253866673 1 60314.364391454 2024-01-05T08:44:43.421655+00:00 19994333.814390718937 28000000.000007133931 262994333.814394146204 1 60314.364403088 2024-01-05T08:44:44.426766+00:00 19994333.814326018095 28000000.000005125999 262994333.814327448606 1 60314.364414618 2024-01-05T08:44:45.423016+00:00 19994333.814389396459 27999999.999967865646 262994333.814353585243 1 60314.364426193 2024-01-05T08:44:46.423066+00:00 19994333.814339626580 28000000.000032085925 262994333.814368039370 1 60314.364437769 2024-01-05T08:44:47.423242+00:00 19994333.814152181149 28000000.000022880733 262994333.814171373844 1 60314.364449412 2024-01-05T08:44:48.429179+00:00 19994333.814451728016 27999999.999959267676 262994333.814407289028 1 60314.364461042 2024-01-05T08:44:49.434015+00:00 19994333.814360391349 28000000.000016342849 262994333.814373016357 1 60314.364472656 2024-01-05T08:44:50.437440+00:00 19994333.814239736646 28000000.000020336360 262994333.814256370068 1 60314.364484203 2024-01-05T08:44:51.435118+00:00 19994333.814527649432 27999999.999983936548 262994333.814507901669 1 60314.364495781 2024-01-05T08:44:52.435495+00:00 19994333.814299982041 28000000.000006649643 262994333.814302921295 1 60314.364507328 2024-01-05T08:44:53.433157+00:00 19994333.814342886209 27999999.999976873398 262994333.814316064119 1 60314.364519424 2024-01-05T08:44:54.478206+00:00 19994333.814238660038 27999999.999969948083 262994333.814204931259 1 60314.364530740 2024-01-05T08:44:55.455984+00:00 19994333.814243540168 27999999.999987065792 262994333.814226925373 1 60314.364542135 2024-01-05T08:44:56.440432+00:00 19994333.814400333911 28000000.000011336058 262994333.814407974482 1 60314.364553601 2024-01-05T08:44:57.431167+00:00 19994333.814324676991 27999999.999984595925 262994333.814305573702 1 60314.364565124 2024-01-05T08:44:58.426726+00:00 19994333.814383685589 27999999.999992035329 262994333.814372032881 1 60314.364576944 2024-01-05T08:44:59.447947+00:00 19994333.814085833728 28000000.000007160008 262994333.814089298248 1 60314.364588298 2024-01-05T08:45:00.428929+00:00 19994333.814336106181 28000000.000022422522 262994333.814354836941 1 60314.364600211 2024-01-05T08:45:01.458212+00:00 19994333.814482666552 28000000.000005707145 262994333.814484685659 1 60314.364611507 2024-01-05T08:45:02.434217+00:00 19994333.814481656998 28000000.000021856278 262994333.814499795437 1 60314.364623068 2024-01-05T08:45:03.433090+00:00 19994333.814460631460 27999999.999976251274 262994333.814433187246 1 60314.364634636 2024-01-05T08:45:04.432591+00:00 19994333.814283721149 27999999.999963287264 262994333.814243316650 1 60314.364646104 2024-01-05T08:45:05.423381+00:00 19994333.814209718257 27999999.999975770712 262994333.814181804657 1 60314.364657706 2024-01-05T08:45:06.425749+00:00 19994333.814385410398 28000000.000017099082 262994333.814398825169 1 60314.364669285 2024-01-05T08:45:07.426238+00:00 19994333.814323760569 28000000.000006530434 262994333.814326584339 1 60314.364680898 2024-01-05T08:45:08.429643+00:00 19994333.814485378563 28000000.000027593225 262994333.814509272575 1 60314.364692416 2024-01-05T08:45:09.424741+00:00 19994333.814505856484 28000000.000007458031 262994333.814509600401 1 60314.364703961 2024-01-05T08:45:10.422199+00:00 19994333.814287662506 28000000.000024117529 262994333.814308077097 1 60314.364715524 2024-01-05T08:45:11.421250+00:00 19994333.814277045429 28000000.000026725233 262994333.814300090075 1 60314.364727149 2024-01-05T08:45:12.425651+00:00 19994333.814364060760 27999999.999980740249 262994333.814341127872 1 60314.364738683 2024-01-05T08:45:13.422221+00:00 19994333.814368199557 28000000.000047724694 262994333.814412206411 1 60314.364750274 2024-01-05T08:45:14.423701+00:00 19994333.814183183014 27999999.999953843653 262994333.814133316278 1 60314.364761841 2024-01-05T08:45:15.423079+00:00 19994333.814408831298 27999999.999980244786 262994333.814385384321 1 60314.364773421 2024-01-05T08:45:16.423531+00:00 19994333.814353421330 27999999.999979320914 262994333.814329028130 1 60314.364785057 2024-01-05T08:45:17.428957+00:00 19994333.814360711724 27999999.999986618757 262994333.814343631268 1 60314.364796584 2024-01-05T08:45:18.424793+00:00 19994333.814296256751 27999999.999937765300 262994333.814230322838 1 60314.364808129 2024-01-05T08:45:19.422327+00:00 19994333.814473949373 28000000.000037226826 262994333.814507484436 1 60314.364819721 2024-01-05T08:45:20.423909+00:00 19994333.814354050905 28000000.000024352223 262994333.814374715090 1 60314.364831255 2024-01-05T08:45:21.420451+00:00 19994333.814235765487 28000000.000003758818 262994333.814235836267 1 60314.364842856 2024-01-05T08:45:22.422790+00:00 19994333.814360093325 28000000.000021871179 262994333.814378261566 1 60314.364854421 2024-01-05T08:45:23.421911+00:00 19994333.814330939204 27999999.999994300306 262994333.814321547747 1 60314.364866010 2024-01-05T08:45:24.423311+00:00 19994333.814356543124 27999999.999994613230 262994333.814347445965 1 60314.364877565 2024-01-05T08:45:25.421601+00:00 19994333.814080268145 27999999.999998051673 262994333.814074635506 1 60314.364889123 2024-01-05T08:45:26.420248+00:00 19994333.814380355179 27999999.999925367534 262994333.814302027225 1 60314.364900715 2024-01-05T08:45:27.421737+00:00 19994333.814364306629 28000000.000008802861 262994333.814369410276 1 60314.364912324 2024-01-05T08:45:28.424802+00:00 19994333.814242005348 27999999.999960582703 262994333.814198881388 1 60314.364923863 2024-01-05T08:45:29.421756+00:00 19994333.814584203064 27999999.999968256801 262994333.814548760653 1 60314.364935429 2024-01-05T08:45:30.421038+00:00 19994333.814253300428 28000000.000004865229 262994333.814254462719 1 60314.364947020 2024-01-05T08:45:31.422542+00:00 19994333.814170796424 28000000.000044308603 262994333.814211428165 1 60314.364958575 2024-01-05T08:45:32.420920+00:00 19994333.814482443035 27999999.999989341944 262994333.814468085766 1 60314.364970136 2024-01-05T08:45:33.419777+00:00 19994333.814461320639 28000000.000003110617 262994333.814460724592 1 60314.364981804 2024-01-05T08:45:34.427877+00:00 19994333.814456030726 28000000.000003680587 262994333.814456045628 1 60314.364993394 2024-01-05T08:45:35.429247+00:00 19994333.814270064235 28000000.000012498349 262994333.814278841019 1 60314.365004887 2024-01-05T08:45:36.422253+00:00 19994333.814452305436 28000000.000008370727 262994333.814456999302 1 60314.365016462 2024-01-05T08:45:37.422301+00:00 19994333.814395375550 28000000.000007964671 262994333.814399629831 1 60314.365028030 2024-01-05T08:45:38.421821+00:00 19994333.814143404365 28000000.000006608665 262994333.814146339893 1 60314.365039657 2024-01-05T08:45:39.426374+00:00 19994333.814327277243 28000000.000004455447 262994333.814328044653 1 60314.365051282 2024-01-05T08:45:40.430729+00:00 19994333.814497653395 27999999.999978639185 262994333.814472585917 1 60314.365062808 2024-01-05T08:45:41.426627+00:00 19994333.814504958689 28000000.000036831945 262994333.814538091421 1 60314.365074405 2024-01-05T08:45:42.428599+00:00 19994333.814152341336 28000000.000018849969 262994333.814167469740 1 60314.365085910 2024-01-05T08:45:43.422610+00:00 19994333.814252894372 28000000.000008452684 262994333.814257651567 1 60314.365097485 2024-01-05T08:45:44.422671+00:00 19994333.814416024834 27999999.999994620681 262994333.814406961203 1 60314.365109061 2024-01-05T08:45:45.422859+00:00 19994333.814348444343 28000000.000018000603 262994333.814362764359 1 60314.365120719 2024-01-05T08:45:46.430113+00:00 19994333.814194563776 28000000.000006705523 262994333.814197570086 1 60314.365132386 2024-01-05T08:45:47.438122+00:00 19994333.814474888146 27999999.999929241836 262994333.814400434494 1 60314.365144001 2024-01-05T08:45:48.441701+00:00 19994333.814294885844 28000000.000005237758 262994333.814296424389 1 60314.365155425 2024-01-05T08:45:49.428734+00:00 19994333.814334124327 27999999.999992471188 262994333.814322888851 1 60314.365166916 2024-01-05T08:45:50.421546+00:00 19994333.814287159592 27999999.999966379255 262994333.814249843359 1 60314.365178484 2024-01-05T08:45:51.421071+00:00 19994333.814215213060 27999999.999940123409 262994333.814151644707 1 60314.365190061 2024-01-05T08:45:52.421255+00:00 19994333.814278386533 28000000.000010468066 262994333.814285159111 1 60314.365201694 2024-01-05T08:45:53.426348+00:00 19994333.814514007419 28000000.000017758459 262994333.814528077841 1 60314.365213257 2024-01-05T08:45:54.425438+00:00 19994333.814422145486 28000000.000023528934 262994333.814441978931 1 60314.365224988 2024-01-05T08:45:55.438967+00:00 19994333.814576879144 28000000.000008083880 262994333.814581274986 1 60314.365236663 2024-01-05T08:45:56.447678+00:00 19994333.814397349954 28000000.000017639250 262994333.814411282539 1 60314.365248087 2024-01-05T08:45:57.434760+00:00 19994333.814679119736 27999999.999987266958 262994333.814662694931 1 60314.365259629 2024-01-05T08:45:58.431935+00:00 19994333.814276438206 28000000.000020444393 262994333.814293175936 1 60314.365271087 2024-01-05T08:45:59.421925+00:00 19994333.814241174608 28000000.000013649464 262994333.814251124859 1 60314.365282706 2024-01-05T08:46:00.425809+00:00 19994333.814344242215 27999999.999981258065 262994333.814321815968 1 60314.365294549 2024-01-05T08:46:01.449002+00:00 19994333.814311835915 27999999.999942906201 262994333.814251035452 1 60314.365305964 2024-01-05T08:46:02.435335+00:00 19994333.814354535192 27999999.999990962446 262994333.814341813326 1 60314.365317432 2024-01-05T08:46:03.426097+00:00 19994333.814421404153 27999999.999996971339 262994333.814414680004 1 60314.365328987 2024-01-05T08:46:04.424495+00:00 19994333.814344778657 28000000.000027164817 262994333.814368247986 1 60314.365340615 2024-01-05T08:46:05.429141+00:00 19994333.814323101193 27999999.999994676560 262994333.814314067364 1 60314.365352134 2024-01-05T08:46:06.424407+00:00 19994333.814384955913 28000000.000014036894 262994333.814395308495 1 60314.365363837 2024-01-05T08:46:07.435520+00:00 19994333.814292941242 28000000.000032648444 262994333.814321905375 1 60314.365375345 2024-01-05T08:46:08.429813+00:00 19994333.814462661743 27999999.999998517334 262994333.814457476139 1 60314.365386844 2024-01-05T08:46:09.423280+00:00 19994333.814330045134 27999999.999958194792 262994333.814284533262 1 60314.365398474 2024-01-05T08:46:10.428162+00:00 19994333.814323980361 27999999.999995559454 262994333.814315855503 1 60314.365409989 2024-01-05T08:46:11.423038+00:00 19994333.814353547990 27999999.999992601573 262994333.814342468977 1 60314.365421566 2024-01-05T08:46:12.423300+00:00 19994333.814470805228 27999999.999966841191 262994333.814433932304 1 60314.365433129 2024-01-05T08:46:13.422356+00:00 19994333.814375754446 28000000.000018689781 262994333.814390748739 1 60314.365444731 2024-01-05T08:46:14.424798+00:00 19994333.814203351736 27999999.999991372228 262994333.814191013575 1 60314.365456311 2024-01-05T08:46:15.425223+00:00 19994333.814221851528 28000000.000009343028 262994333.814227521420 1 60314.365467847 2024-01-05T08:46:16.421961+00:00 19994333.814233381301 28000000.000017561018 262994333.814247250557 1 60314.365479489 2024-01-05T08:46:17.427857+00:00 19994333.814418625087 28000000.000019956380 262994333.814434885979 1 60314.365490987 2024-01-05T08:46:18.421273+00:00 19994333.814281851053 28000000.000002346933 262994333.814280509949 1 60314.365502634 2024-01-05T08:46:19.427596+00:00 19994333.814236294478 27999999.999988581985 262994333.814221173525 1 60314.365514176 2024-01-05T08:46:20.424797+00:00 19994333.814497239888 27999999.999983288348 262994333.814476817846 1 60314.365525787 2024-01-05T08:46:21.427983+00:00 19994333.814475014806 28000000.000019107014 262994333.814490437508 1 60314.365537319 2024-01-05T08:46:22.424343+00:00 19994333.814200021327 27999999.999976985157 262994333.814173310995 1 60314.365548998 2024-01-05T08:46:23.433437+00:00 19994333.814352974296 27999999.999957103282 262994333.814306378365 1 60314.365560486 2024-01-05T08:46:24.425986+00:00 19994333.814365629107 27999999.999977912754 262994333.814339846373 1 60314.365572011 2024-01-05T08:46:25.421723+00:00 19994333.814243961126 28000000.000002950430 262994333.814243227243 1 60314.365583614 2024-01-05T08:46:26.424262+00:00 19994333.814448550344 28000000.000012408942 262994333.814457237720 1 60314.365595169 2024-01-05T08:46:27.422639+00:00 19994333.814214020967 27999999.999987017363 262994333.814197331667 1 60314.365606727 2024-01-05T08:46:28.421182+00:00 19994333.814470995218 28000000.000008489937 262994333.814475804567 1 60314.365618290 2024-01-05T08:46:29.420301+00:00 19994333.814341928810 28000000.000012051314 262994333.814350277185 1 60314.365629875 2024-01-05T08:46:30.421164+00:00 19994333.814280867577 27999999.999973520637 262994333.814250707626 1 60314.365641447 2024-01-05T08:46:31.421009+00:00 19994333.814300965518 27999999.999985761940 262994333.814283013344 1 60314.365653031 2024-01-05T08:46:32.421847+00:00 19994333.814391151071 27999999.999970439821 262994333.814357876778 1 60314.365664607 2024-01-05T08:46:33.422045+00:00 19994333.814358815551 27999999.999961543828 262994333.814316689968 1 60314.365676168 2024-01-05T08:46:34.420930+00:00 19994333.814383223653 27999999.999989483505 262994333.814369022846 1 60314.365687778 2024-01-05T08:46:35.424003+00:00 19994333.814232323319 28000000.000009659678 262994333.814238280058 1 60314.365699357 2024-01-05T08:46:36.424452+00:00 19994333.814375009388 27999999.999991051853 262994333.814362376928 1 60314.365711038 2024-01-05T08:46:37.433697+00:00 19994333.814449239522 28000000.000014889985 262994333.814460456371 1 60314.365722508 2024-01-05T08:46:38.424689+00:00 19994333.814408138394 28000000.000023033470 262994333.814427495003 1 60314.365734064 2024-01-05T08:46:39.423093+00:00 19994333.814117122442 28000000.000050012022 262994333.814163446426 1 60314.365745672 2024-01-05T08:46:40.426090+00:00 19994333.814571820199 27999999.999984506518 262994333.814552634954 1 60314.365757325 2024-01-05T08:46:41.432847+00:00 19994333.814341835678 28000000.000025618821 262994333.814363777637 1 60314.365769363 2024-01-05T08:46:42.473015+00:00 19994333.814413297921 28000000.000008389354 262994333.814418017864 1 60314.365780647 2024-01-05T08:46:43.447878+00:00 19994333.814270548522 27999999.999990046024 262994333.814256906509 1 60314.365792200 2024-01-05T08:46:44.446055+00:00 19994333.814430452883 27999999.999978192151 262994333.814404934645 1 60314.365803488 2024-01-05T08:46:45.421383+00:00 19994333.814423542470 27999999.999987483025 262994333.814407318830 1 60314.365815067 2024-01-05T08:46:46.421743+00:00 19994333.814225841314 27999999.999995041639 262994333.814217209816 1 60314.365826630 2024-01-05T08:46:47.420837+00:00 19994333.814453292638 27999999.999990768731 262994333.814440369606 1 60314.365838215 2024-01-05T08:46:48.421807+00:00 19994333.814277987927 28000000.000001583248 262994333.814275860786 1 60314.365850094 2024-01-05T08:46:49.448143+00:00 19994333.814296424389 28000000.000048983842 262994333.814341723919 1 60314.365861451 2024-01-05T08:46:50.429357+00:00 19994333.814449474216 28000000.000009205192 262994333.814454972744 1 60314.365872962 2024-01-05T08:46:51.423969+00:00 19994333.814074225724 27999999.999997254461 262994333.814067780972 1 60314.365884516 2024-01-05T08:46:52.422194+00:00 19994333.814154613763 27999999.999977361411 262994333.814128279686 1 60314.365896083 2024-01-05T08:46:53.421624+00:00 19994333.814524754882 28000000.000004995614 262994333.814526081085 1 60314.365907679 2024-01-05T08:46:54.423467+00:00 19994333.814528990537 28000000.000016991049 262994333.814542293549 1 60314.365919242 2024-01-05T08:46:55.422534+00:00 19994333.814292598516 28000000.000007376075 262994333.814296305180 1 60314.365930972 2024-01-05T08:46:56.435952+00:00 19994333.813938543200 27999999.999972824007 262994333.813907682896 1 60314.365942416 2024-01-05T08:46:57.424719+00:00 19994333.814454600215 27999999.999987941235 262994333.814438819885 1 60314.365954063 2024-01-05T08:46:58.431082+00:00 19994333.814567167312 28000000.000005386770 262994333.814568877220 1 60314.365965582 2024-01-05T08:46:59.426296+00:00 19994333.814254906029 27999999.999986983836 262994333.814238190651 1 60314.365977199 2024-01-05T08:47:00.430002+00:00 19994333.814468517900 28000000.000041462481 262994333.814506292343 1 60314.365988989 2024-01-05T08:47:01.448680+00:00 19994333.814271148294 28000000.000027462840 262994333.814294934273 1 60314.366000271 2024-01-05T08:47:02.423401+00:00 19994333.814234662801 27999999.999964993447 262994333.814195960760 1 60314.366011854 2024-01-05T08:47:03.424173+00:00 19994333.814254797995 28000000.000006027520 262994333.814257115126 1 60314.366023396 2024-01-05T08:47:04.421405+00:00 19994333.814206186682 27999999.999995268881 262994333.814197748899 1 60314.366034963 2024-01-05T08:47:05.420820+00:00 19994333.814432561398 27999999.999968212098 262994333.814397066832 1 60314.366046555 2024-01-05T08:47:06.422359+00:00 19994333.814401917160 27999999.999980766326 262994333.814379006624 1 60314.366058132 2024-01-05T08:47:07.422620+00:00 19994333.814250718802 27999999.999977700412 262994333.814224720001 1 60314.366069695 2024-01-05T08:47:08.421624+00:00 19994333.814597226679 28000000.000002969056 262994333.814596503973 1 60314.366081324 2024-01-05T08:47:09.426399+00:00 19994333.814413398504 28000000.000005636364 262994333.814415335655 1 60314.366092876 2024-01-05T08:47:10.424463+00:00 19994333.814208872616 28000000.000027127564 262994333.814232289791 1 60314.366104446 2024-01-05T08:47:11.424168+00:00 19994333.814356140792 28000000.000031903386 262994333.814384341240 1 60314.366116322 2024-01-05T08:47:12.450205+00:00 19994333.814468272030 28000000.000026300550 262994333.814490854740 1 60314.366127629 2024-01-05T08:47:13.427161+00:00 19994333.814340028912 27999999.999978173524 262994333.814314514399 1 60314.366139480 2024-01-05T08:47:14.451086+00:00 19994333.814260110259 27999999.999941729009 262994333.814198136330 1 60314.366150855 2024-01-05T08:47:15.433828+00:00 19994333.814258065075 28000000.000022914261 262994333.814277291298 1 60314.366162269 2024-01-05T08:47:16.420061+00:00 19994333.814381621778 27999999.999973785132 262994333.814351707697 1 60314.366173871 2024-01-05T08:47:17.422434+00:00 19994333.814495868981 28000000.000003684312 262994333.814495861530 1 60314.366185450 2024-01-05T08:47:18.422903+00:00 19994333.814220108092 28000000.000006500632 262994333.814222902060 1 60314.366197019 2024-01-05T08:47:19.422463+00:00 19994333.814410760999 28000000.000017680228 262994333.814424753189 1 60314.366208815 2024-01-05T08:47:20.441611+00:00 19994333.814474657178 28000000.000038698316 262994333.814509630203 1 60314.366220314 2024-01-05T08:47:21.435100+00:00 19994333.814254544675 28000000.000000178814 262994333.814251035452 1 60314.366231899 2024-01-05T08:47:22.436081+00:00 19994333.814512681216 28000000.000068649650 262994333.814577639103 1 60314.366243335 2024-01-05T08:47:23.424139+00:00 19994333.814394008368 28000000.000003423542 262994333.814393728971 1 60314.366254889 2024-01-05T08:47:24.422455+00:00 19994333.814207371324 28000000.000009521842 262994333.814213216305 1 60314.366266451 2024-01-05T08:47:25.421406+00:00 19994333.814224611968 28000000.000014845282 262994333.814235746861 1 60314.366278032 2024-01-05T08:47:26.422000+00:00 19994333.814372669905 27999999.999940570444 262994333.814309537411 1 60314.366289744 2024-01-05T08:47:27.433883+00:00 19994333.814481720328 27999999.999990545213 262994333.814468562603 1 60314.366301239 2024-01-05T08:47:28.427019+00:00 19994333.814174998552 28000000.000002507120 262994333.814173817635 1 60314.366312793 2024-01-05T08:47:29.425356+00:00 19994333.814389325678 27999999.999963119626 262994333.814348727465 1 60314.366324610 2024-01-05T08:47:30.446324+00:00 19994333.814388997853 28000000.000001870096 262994333.814387172461 1 60314.366336165 2024-01-05T08:47:31.444703+00:00 19994333.814300768077 28000000.000053822994 262994333.814350903034 1 60314.366347481 2024-01-05T08:47:32.422386+00:00 19994333.814311329275 28000000.000014584512 262994333.814322203398 1 60314.366359287 2024-01-05T08:47:33.442418+00:00 19994333.814259324223 28000000.000010985881 262994333.814266622066 1 60314.366370728 2024-01-05T08:47:34.430932+00:00 19994333.814341805875 27999999.999968882650 262994333.814307004213 1 60314.366382385 2024-01-05T08:47:35.438020+00:00 19994333.814286418259 28000000.000015106052 262994333.814297825098 1 60314.366393900 2024-01-05T08:47:36.433000+00:00 19994333.814318660647 27999999.999963805079 262994333.814278781414 1 60314.366405435 2024-01-05T08:47:37.429606+00:00 19994333.814301066101 27999999.999987550080 262994333.814284920692 1 60314.366416948 2024-01-05T08:47:38.424309+00:00 19994333.814439136535 28000000.000001776963 262994333.814437240362 1 60314.366428628 2024-01-05T08:47:39.433473+00:00 19994333.814155563712 27999999.999973174185 262994333.814125061035 1 60314.366440079 2024-01-05T08:47:40.422819+00:00 19994333.814605221152 28000000.000033460557 262994333.814634978771 1 60314.366451676 2024-01-05T08:47:41.424772+00:00 19994333.814396791160 27999999.999952010810 262994333.814345121384 1 60314.366463244 2024-01-05T08:47:42.424317+00:00 19994333.814242918044 27999999.999995071441 262994333.814234316349 1 60314.366474908 2024-01-05T08:47:43.432048+00:00 19994333.814518336207 28000000.000039033592 262994333.814553678036 1 60314.366486620 2024-01-05T08:47:44.443960+00:00 19994333.814445666969 27999999.999989081174 262994333.814431071281 1 60314.366498251 2024-01-05T08:47:45.448870+00:00 19994333.814314652234 28000000.000029224902 262994333.814340204000 1 60314.366509513 2024-01-05T08:47:46.421898+00:00 19994333.814393416047 28000000.000002153218 262994333.814391851425 1 60314.366521083 2024-01-05T08:47:47.421538+00:00 19994333.814549081028 27999999.999982103705 262994333.814527511597 1 60314.366532659 2024-01-05T08:47:48.421748+00:00 19994333.814369358122 27999999.999939240515 262994333.814304888248 1 60314.366544235 2024-01-05T08:47:49.421884+00:00 19994333.814218495041 28000000.000012192875 262994333.814226984978 1 60314.366555836 2024-01-05T08:47:50.424253+00:00 19994333.814377699047 27999999.999973025173 262994333.814347028732 1 60314.366567563 2024-01-05T08:47:51.437452+00:00 19994333.814351011068 28000000.000041056424 262994333.814388394356 1 60314.366579240 2024-01-05T08:47:52.446329+00:00 19994333.814452528954 27999999.999985348433 262994333.814434170723 1 60314.366590557 2024-01-05T08:47:53.424142+00:00 19994333.814360134304 28000000.000014942139 262994333.814371377230 1 60314.366602110 2024-01-05T08:47:54.422306+00:00 19994333.814299162477 28000000.000014659017 262994333.814310133457 1 60314.366613715 2024-01-05T08:47:55.424958+00:00 19994333.814342021942 28000000.000027205795 262994333.814365535975 1 60314.366625273 2024-01-05T08:47:56.423550+00:00 19994333.814669121057 28000000.000004947186 262994333.814670383930 1 60314.366636839 2024-01-05T08:47:57.422908+00:00 19994333.814247995615 27999999.999989520758 262994333.814233809710 1 60314.366648559 2024-01-05T08:47:58.435498+00:00 19994333.814443312585 27999999.999924235046 262994333.814363867044 1 60314.366660039 2024-01-05T08:47:59.427406+00:00 19994333.814488798380 28000000.000028051436 262994333.814513146877 1 60314.366671667 2024-01-05T08:48:00.431985+00:00 19994333.814387436956 27999999.999953206629 262994333.814336955547 1 60314.366683385 2024-01-05T08:48:01.444451+00:00 19994333.814110103995 27999999.999981448054 262994333.814087867737 1 60314.366694831 2024-01-05T08:48:02.433394+00:00 19994333.814395837486 27999999.999998163432 262994333.814390301704 1 60314.366706297 2024-01-05T08:48:03.424031+00:00 19994333.814336903393 28000000.000001370907 262994333.814334571362 1 60314.366717889 2024-01-05T08:48:04.425625+00:00 19994333.814285859466 28000000.000022675842 262994333.814304828644 1 60314.366729450 2024-01-05T08:48:05.424517+00:00 19994333.814326919615 28000000.000032909214 262994333.814356118441 1 60314.366741016 2024-01-05T08:48:06.423785+00:00 19994333.814317002892 28000000.000001426786 262994333.814314723015 1 60314.366752863 2024-01-05T08:48:07.447360+00:00 19994333.814418453723 27999999.999987050891 262994333.814401835203 1 60314.366764169 2024-01-05T08:48:08.424210+00:00 19994333.814465794712 28000000.000024165958 262994333.814486265182 1 60314.366775737 2024-01-05T08:48:09.423678+00:00 19994333.814418811351 27999999.999959044158 262994333.814374178648 1 60314.366787295 2024-01-05T08:48:10.422301+00:00 19994333.814292337745 27999999.999995995313 262994333.814284652472 1 60314.366798977 2024-01-05T08:48:11.431598+00:00 19994333.814324267209 28000000.000015389174 262994333.814335942268 1 60314.366810436 2024-01-05T08:48:12.421699+00:00 19994333.814389623702 27999999.999962575734 262994333.814348489046 1 60314.366822010 2024-01-05T08:48:13.421633+00:00 19994333.814186640084 27999999.999971859157 262994333.814154803753 1 60314.366833613 2024-01-05T08:48:14.424178+00:00 19994333.814329270273 28000000.000037848949 262994333.814363420010 1 60314.366845332 2024-01-05T08:48:15.436664+00:00 19994333.814219903201 28000000.000002957880 262994333.814219146967 1 60314.366856755 2024-01-05T08:48:16.423650+00:00 19994333.814231246710 28000000.000037040561 262994333.814264595509 1 60314.366868338 2024-01-05T08:48:17.424345+00:00 19994333.814479172230 28000000.000026341528 262994333.814501821995 1 60314.366879877 2024-01-05T08:48:18.421382+00:00 19994333.814409162849 28000000.000014107674 262994333.814419567585 1 60314.366891468 2024-01-05T08:48:19.422841+00:00 19994333.814493265003 28000000.000007472932 262994333.814497053623 1 60314.366903031 2024-01-05T08:48:20.421893+00:00 19994333.814237572253 27999999.999985225499 262994333.814219087362 1 60314.366914634 2024-01-05T08:48:21.424382+00:00 19994333.814336314797 27999999.999954890460 262994333.814287483692 1 60314.366926339 2024-01-05T08:48:22.435725+00:00 19994333.814161062241 28000000.000011421740 262994333.814168781042 1 60314.366937768 2024-01-05T08:48:23.423145+00:00 19994333.814344391227 28000000.000012539327 262994333.814353227615 1 60314.366949336 2024-01-05T08:48:24.422630+00:00 19994333.814281709492 27999999.999993830919 262994333.814271837473 1 60314.366960940 2024-01-05T08:48:25.425212+00:00 19994333.814364302903 28000000.000011671335 262994333.814372301102 1 60314.366972533 2024-01-05T08:48:26.426854+00:00 19994333.814440745860 28000000.000007718801 262994333.814444780350 1 60314.366984103 2024-01-05T08:48:27.426501+00:00 19994333.814295243472 28000000.000029280782 262994333.814320802689 1 60314.366995627 2024-01-05T08:48:28.422138+00:00 19994333.814338158816 28000000.000042773783 262994333.814377218485 1 60314.367007250 2024-01-05T08:48:29.426441+00:00 19994333.814414203167 27999999.999964304268 262994333.814374804497 1 60314.367018902 2024-01-05T08:48:30.433165+00:00 19994333.814324241132 28000000.000012423843 262994333.814332962036 1 60314.367030467 2024-01-05T08:48:31.432396+00:00 19994333.814350202680 27999999.999961070716 262994333.814307570457 1 60314.367042264 2024-01-05T08:48:32.451564+00:00 19994333.814442165196 27999999.999977633357 262994333.814416110516 1 60314.367053628 2024-01-05T08:48:33.433450+00:00 19994333.814563952386 28000000.000021446496 262994333.814581722021 1 60314.367065097 2024-01-05T08:48:34.424353+00:00 19994333.814332637936 27999999.999990984797 262994333.814319938421 1 60314.367076663 2024-01-05T08:48:35.423665+00:00 19994333.814274430275 27999999.999981354922 262994333.814252078533 1 60314.367088299 2024-01-05T08:48:36.429032+00:00 19994333.814367029816 27999999.999996647239 262994333.814359992743 1 60314.367100011 2024-01-05T08:48:37.440932+00:00 19994333.814372733235 28000000.000032790005 262994333.814401805401 1 60314.367111403 2024-01-05T08:48:38.425222+00:00 19994333.814338427037 28000000.000049252063 262994333.814383983612 1 60314.367123129 2024-01-05T08:48:39.438361+00:00 19994333.814393881708 28000000.000002514571 262994333.814392685890 1 60314.367134704 2024-01-05T08:48:40.438442+00:00 19994333.814267799258 28000000.000013824552 262994333.814277946949 1 60314.367146430 2024-01-05T08:48:41.451504+00:00 19994333.814210809767 28000000.000013031065 262994333.814220130444 1 60314.367158197 2024-01-05T08:48:42.468236+00:00 19994333.814458243549 27999999.999988924712 262994333.814443469048 1 60314.367169232 2024-01-05T08:48:43.421633+00:00 19994333.814240075648 27999999.999992258847 262994333.814228624105 1 60314.367180829 2024-01-05T08:48:44.423657+00:00 19994333.814273841679 27999999.999981380999 262994333.814251512289 1 60314.367192391 2024-01-05T08:48:45.422578+00:00 19994333.814484354109 28000000.000013396144 262994333.814494073391 1 60314.367204007 2024-01-05T08:48:46.426233+00:00 19994333.814269617200 27999999.999997686595 262994333.814263582230 1 60314.367215756 2024-01-05T08:48:47.441328+00:00 19994333.814473029226 28000000.000031486154 262994333.814500808716 1 60314.367227193 2024-01-05T08:48:48.429501+00:00 19994333.814267508686 28000000.000054486096 262994333.814318299294 1 60314.367239051 2024-01-05T08:48:49.454033+00:00 19994333.814442910254 28000000.000030573457 262994333.814469784498 1 60314.367250263 2024-01-05T08:48:50.422731+00:00 19994333.814246986061 27999999.999979536980 262994333.814222812653 1 60314.367261836 2024-01-05T08:48:51.422654+00:00 19994333.814418066293 27999999.999984774739 262994333.814399152994 1 60314.367273402 2024-01-05T08:48:52.421971+00:00 19994333.814041964710 27999999.999979268759 262994333.814017534256 1 60314.367285038 2024-01-05T08:48:53.427286+00:00 19994333.814477264881 27999999.999988302588 262994333.814461886883 1 60314.367296644 2024-01-05T08:48:54.430003+00:00 19994333.814250271767 27999999.999936781824 262994333.814183354378 1 60314.367308438 2024-01-05T08:48:55.449044+00:00 19994333.814331442118 27999999.999988779426 262994333.814316540956 1 60314.367319846 2024-01-05T08:48:56.434711+00:00 19994333.814331706613 27999999.999985717237 262994333.814313739538 1 60314.367331284 2024-01-05T08:48:57.422916+00:00 19994333.814410112798 27999999.999971646816 262994333.814378082752 1 60314.367342867 2024-01-05T08:48:58.423749+00:00 19994333.814498081803 28000000.000036440790 262994333.814530849457 1 60314.367354444 2024-01-05T08:48:59.423983+00:00 19994333.814312737435 28000000.000007849187 262994333.814316868782 1 60314.367366297 2024-01-05T08:49:00.448059+00:00 19994333.814363751560 28000000.000044085085 262994333.814404129982 1 60314.367377641 2024-01-05T08:49:01.428187+00:00 19994333.814259063452 27999999.999999124557 262994333.814254492521 1 60314.367389168 2024-01-05T08:49:02.424139+00:00 19994333.814481381327 28000000.000018771738 262994333.814496457577 1 60314.367400803 2024-01-05T08:49:03.429333+00:00 19994333.814458474517 27999999.999989431351 262994333.814444184303 1 60314.367412282 2024-01-05T08:49:04.421193+00:00 19994333.814040862024 27999999.999996080995 262994333.814033240080 1 60314.367423877 2024-01-05T08:49:05.422999+00:00 19994333.814230669290 27999999.999972101301 262994333.814199090004 1 60314.367435438 2024-01-05T08:49:06.421809+00:00 19994333.814395986497 27999999.999997381121 262994333.814389675856 1 60314.367447000 2024-01-05T08:49:07.420804+00:00 19994333.814350325614 28000000.000028535724 262994333.814375191927 1 60314.367458565 2024-01-05T08:49:08.420029+00:00 19994333.814152747393 27999999.999999679625 262994333.814148724079 1 60314.367470148 2024-01-05T08:49:09.420820+00:00 19994333.814392462373 27999999.999997939914 262994333.814386725426 1 60314.367481716 2024-01-05T08:49:10.420295+00:00 19994333.814652044326 28000000.000021185726 262994333.814669549465 1 60314.367493296 2024-01-05T08:49:11.420771+00:00 19994333.814115684479 27999999.999998748302 262994333.814110726118 1 60314.367505359 2024-01-05T08:49:12.462960+00:00 19994333.814338121563 28000000.000025451183 262994333.814359873533 1 60314.367516483 2024-01-05T08:49:13.424139+00:00 19994333.814274434000 27999999.999963115901 262994333.814233839512 1 60314.367528026 2024-01-05T08:49:14.421432+00:00 19994333.814495336264 27999999.999994516373 262994333.814486145973 1 60314.367539622 2024-01-05T08:49:15.423338+00:00 19994333.814246285707 27999999.999974131584 262994333.814216732979 1 60314.367551210 2024-01-05T08:49:16.424558+00:00 19994333.814307387918 27999999.999970499426 262994333.814274191856 1 60314.367563035 2024-01-05T08:49:17.446208+00:00 19994333.814193882048 28000000.000034336001 262994333.814224511385 1 60314.367574396 2024-01-05T08:49:18.427774+00:00 19994333.814268376678 27999999.999986335635 262994333.814251035452 1 60314.367585926 2024-01-05T08:49:19.424010+00:00 19994333.814498271793 27999999.999991815537 262994333.814486384392 1 60314.367597505 2024-01-05T08:49:20.424487+00:00 19994333.814171880484 28000000.000001311302 262994333.814169496298 1 60314.367609057 2024-01-05T08:49:21.422484+00:00 19994333.814561128616 27999999.999994639307 262994333.814552068710 1 60314.367620642 2024-01-05T08:49:22.423473+00:00 19994333.814244333655 28000000.000024966896 262994333.814265608788 1 60314.367632205 2024-01-05T08:49:23.422471+00:00 19994333.814281195402 28000000.000007539988 262994333.814285039902 1 60314.367643826 2024-01-05T08:49:24.426574+00:00 19994333.814249716699 27999999.999964032322 262994333.814210057259 1 60314.367655440 2024-01-05T08:49:25.430030+00:00 19994333.814428176731 27999999.999956831336 262994333.814381331205 1 60314.367667065 2024-01-05T08:49:26.434422+00:00 19994333.814077198505 27999999.999992813915 262994333.814066320658 1 60314.367678699 2024-01-05T08:49:27.439578+00:00 19994333.814038615674 27999999.999960474670 262994333.813995391130 1 60314.367690073 2024-01-05T08:49:28.422287+00:00 19994333.814509317279 27999999.999980762601 262994333.814486384392 1 60314.367701660 2024-01-05T08:49:29.423406+00:00 19994333.814089462161 28000000.000030092895 262994333.814115881920 1 60314.367713215 2024-01-05T08:49:30.421763+00:00 19994333.814364012331 27999999.999984566122 262994333.814344882965 1 60314.367724880 2024-01-05T08:49:31.429607+00:00 19994333.814301479608 27999999.999987404794 262994333.814285188913 1 60314.367736591 2024-01-05T08:49:32.441452+00:00 19994333.814401302487 28000000.000039465725 262994333.814437061548 1 60314.367748178 2024-01-05T08:49:33.442535+00:00 19994333.814532499760 27999999.999992478639 262994333.814521282911 1 60314.367759568 2024-01-05T08:49:34.426635+00:00 19994333.814488008618 28000000.000035822392 262994333.814520120621 1 60314.367771237 2024-01-05T08:49:35.434852+00:00 19994333.814369894564 28000000.000014763325 262994333.814380943775 1 60314.367782759 2024-01-05T08:49:36.430424+00:00 19994333.814061824232 28000000.000002283603 262994333.814060419798 1 60314.367794248 2024-01-05T08:49:37.423017+00:00 19994333.814433276653 27999999.999985624105 262994333.814415216446 1 60314.367805895 2024-01-05T08:49:38.429319+00:00 19994333.814449269325 27999999.999986540526 262994333.814432114363 1 60314.367817419 2024-01-05T08:49:39.425002+00:00 19994333.814302328974 27999999.999998301268 262994333.814296931028 1 60314.367829018 2024-01-05T08:49:40.427157+00:00 19994333.814255602658 27999999.999955166131 262994333.814207077026 1 60314.367840872 2024-01-05T08:49:41.451365+00:00 19994333.814436223358 28000000.000012077391 262994333.814444601536 1 60314.367852393 2024-01-05T08:49:42.446746+00:00 19994333.814329475164 28000000.000013928860 262994333.814339697361 1 60314.367863850 2024-01-05T08:49:43.436663+00:00 19994333.814477764070 28000000.000002514571 262994333.814476579428 1 60314.367875403 2024-01-05T08:49:44.434848+00:00 19994333.814374342561 28000000.000018745661 262994333.814389407635 1 60314.367886814 2024-01-05T08:49:45.420736+00:00 19994333.814301732928 28000000.000011339784 262994333.814309358597 1 60314.367898404 2024-01-05T08:49:46.422055+00:00 19994333.814348813146 28000000.000029560179 262994333.814374685287 1 60314.367909969 2024-01-05T08:49:47.421319+00:00 19994333.814097944647 27999999.999960977584 262994333.814055234194 1 60314.367921701 2024-01-05T08:49:48.434955+00:00 19994333.814519211650 27999999.999989673495 262994333.814505219460 1 60314.367933186 2024-01-05T08:49:49.427266+00:00 19994333.814131960273 27999999.999962322414 262994333.814090609550 1 60314.367944984 2024-01-05T08:49:50.446596+00:00 19994333.814572475851 27999999.999984912574 262994333.814553707838 1 60314.367956687 2024-01-05T08:49:51.457777+00:00 19994333.814251333475 28000000.000011429191 262994333.814259082079 1 60314.367967864 2024-01-05T08:49:52.423401+00:00 19994333.814347647130 27999999.999996494502 262994333.814340442419 1 60314.367979426 2024-01-05T08:49:53.422393+00:00 19994333.814311455935 27999999.999993432313 262994333.814301192760 1 60314.367991007 2024-01-05T08:49:54.422981+00:00 19994333.814266387373 28000000.000023044646 262994333.814285725355 1 60314.368002676 2024-01-05T08:49:55.431241+00:00 19994333.814205717295 28000000.000035952777 262994333.814237952232 1 60314.368014183 2024-01-05T08:49:56.425444+00:00 19994333.814343523234 27999999.999993253499 262994333.814333081245 1 60314.368025815 2024-01-05T08:49:57.430385+00:00 19994333.814645309001 28000000.000005349517 262994333.814646989107 1 60314.368037596 2024-01-05T08:49:58.448308+00:00 19994333.814112208784 27999999.999991782010 262994333.814100295305 1 60314.368048895 2024-01-05T08:49:59.424527+00:00 19994333.814191851765 27999999.999997247010 262994333.814185410738 1 60314.368060465 2024-01-05T08:50:00.424178+00:00 19994333.814313437790 27999999.999980024993 262994333.814289778471 1 60314.368072018 2024-01-05T08:50:01.422357+00:00 19994333.814384706318 28000000.000008504838 262994333.814389497042 1 60314.368083870 2024-01-05T08:50:02.446375+00:00 19994333.814241867512 27999999.999986805022 262994333.814224958420 1 60314.368095269 2024-01-05T08:50:03.431268+00:00 19994333.814261846244 27999999.999996807426 262994333.814254969358 1 60314.368106929 2024-01-05T08:50:04.438680+00:00 19994333.814477019012 28000000.000051103532 262994333.814524441957 1 60314.368118420 2024-01-05T08:50:05.431513+00:00 19994333.814435198903 27999999.999998770654 262994333.814430296421 1 60314.368130011 2024-01-05T08:50:06.432973+00:00 19994333.814319938421 27999999.999996542931 262994333.814312785864 1 60314.368141470 2024-01-05T08:50:07.423011+00:00 19994333.814278408885 27999999.999997042120 262994333.814271748066 1 60314.368153078 2024-01-05T08:50:08.425890+00:00 19994333.814466096461 27999999.999989982694 262994333.814452379942 1 60314.368164603 2024-01-05T08:50:09.421647+00:00 19994333.814237557352 28000000.000002257526 262994333.814236134291 1 60314.368176220 2024-01-05T08:50:10.425431+00:00 19994333.814365517348 27999999.999977797270 262994333.814339607954 1 60314.368187770 2024-01-05T08:50:11.423365+00:00 19994333.814424782991 27999999.999972358346 262994333.814393430948 1 60314.368199619 2024-01-05T08:50:12.447103+00:00 19994333.814354501665 27999999.999999336898 262994333.814350157976 1 60314.368210936 2024-01-05T08:50:13.424863+00:00 19994333.814272716641 28000000.000012084842 262994333.814281105995 1 60314.368222478 2024-01-05T08:50:14.422097+00:00 19994333.814556725323 27999999.999997083098 262994333.814550101757 1 60314.368234050 2024-01-05T08:50:15.421961+00:00 19994333.814315494150 28000000.000075764954 262994333.814387559891 1 60314.368245800 2024-01-05T08:50:16.437111+00:00 19994333.814179405570 27999999.999996878207 262994333.814172565937 1 60314.368257259 2024-01-05T08:50:17.427210+00:00 19994333.814324960113 28000000.000037830323 262994333.814359068871 1 60314.368268872 2024-01-05T08:50:18.430519+00:00 19994333.814307697117 28000000.000001508743 262994333.814305514097 1 60314.368280339 2024-01-05T08:50:19.421241+00:00 19994333.814208742231 28000000.000023517758 262994333.814228564501 1 60314.368291955 2024-01-05T08:50:20.424879+00:00 19994333.814431481063 27999999.999963250011 262994333.814391046762 1 60314.368303498 2024-01-05T08:50:21.422208+00:00 19994333.814297609031 27999999.999958463013 262994333.814252376556 1 60314.368315089 2024-01-05T08:50:22.423678+00:00 19994333.814331024885 27999999.999977149069 262994333.814304471016 1 60314.368326768 2024-01-05T08:50:23.432783+00:00 19994333.814338974655 27999999.999972365797 262994333.814307659864 1 60314.368338236 2024-01-05T08:50:24.423538+00:00 19994333.814325895160 27999999.999996040016 262994333.814318239689 1 60314.368349808 2024-01-05T08:50:25.423412+00:00 19994333.814600773156 27999999.999987624586 262994333.814584702253 1 60314.368361373 2024-01-05T08:50:26.422641+00:00 19994333.814315348864 27999999.999999191612 262994333.814310848713 1 60314.368372953 2024-01-05T08:50:27.423135+00:00 19994333.814178586006 28000000.000003274530 262994333.814178168774 1 60314.368384609 2024-01-05T08:50:28.430177+00:00 19994333.814377829432 28000000.000014923513 262994333.814389050007 1 60314.368396220 2024-01-05T08:50:29.433371+00:00 19994333.814474847168 28000000.000026404858 262994333.814497560263 1 60314.368407652 2024-01-05T08:50:30.421116+00:00 19994333.814450562000 28000000.000010240823 262994333.814457118511 1 60314.368419234 2024-01-05T08:50:31.421847+00:00 19994333.814213450998 27999999.999987795949 262994333.814197540283 1 60314.368430803 2024-01-05T08:50:32.421340+00:00 19994333.814509999007 28000000.000003449619 262994333.814509749413 1 60314.368442382 2024-01-05T08:50:33.421789+00:00 19994333.814293518662 27999999.999961189926 262994333.814251005650 1 60314.368454132 2024-01-05T08:50:34.436972+00:00 19994333.814421996474 27999999.999959398061 262994333.814377725124 1 60314.368465818 2024-01-05T08:50:35.446733+00:00 19994333.814513552934 28000000.000026226044 262994333.814536094666 1 60314.368477170 2024-01-05T08:50:36.427504+00:00 19994333.814264845103 27999999.999989025295 262994333.814250171185 1 60314.368488777 2024-01-05T08:50:37.430319+00:00 19994333.814470991492 28000000.000027053058 262994333.814494371414 1 60314.368500667 2024-01-05T08:50:38.457617+00:00 19994333.814071986824 28000000.000025007874 262994333.814093291759 1 60314.368511841 2024-01-05T08:50:39.423034+00:00 19994333.814423784614 27999999.999975923449 262994333.814396023750 1 60314.368523858 2024-01-05T08:50:40.461323+00:00 19994333.814468294382 28000000.000012978911 262994333.814477592707 1 60314.368535077 2024-01-05T08:50:41.430624+00:00 19994333.814255923033 27999999.999989990145 262994333.814242213964 1 60314.368546636 2024-01-05T08:50:42.429334+00:00 19994333.814236529171 28000000.000058718026 262994333.814291536808 1 60314.368558147 2024-01-05T08:50:43.423908+00:00 19994333.814285464585 27999999.999987713993 262994333.814269483089 1 60314.368569854 2024-01-05T08:50:44.435413+00:00 19994333.814647980034 27999999.999991841614 262994333.814636111259 1 60314.368581492 2024-01-05T08:50:45.440855+00:00 19994333.814360238612 27999999.999986488372 262994333.814343035221 1 60314.368593015 2024-01-05T08:50:46.436520+00:00 19994333.814307704568 28000000.000003263354 262994333.814307272434 1 60314.368604451 2024-01-05T08:50:47.424579+00:00 19994333.814274355769 28000000.000021252781 262994333.814291894436 1 60314.368616008 2024-01-05T08:50:48.423076+00:00 19994333.814292907715 28000000.000001881272 262994333.814291089773 1 60314.368627574 2024-01-05T08:50:49.422441+00:00 19994333.814317099750 28000000.000015635043 262994333.814329057932 1 60314.368639272 2024-01-05T08:50:50.433087+00:00 19994333.814408384264 28000000.000005651265 262994333.814410358667 1 60314.368650915 2024-01-05T08:50:51.439086+00:00 19994333.814278922975 27999999.999992031604 262994333.814267277718 1 60314.368662617 2024-01-05T08:50:52.450071+00:00 19994333.814297571778 28000000.000046763569 262994333.814340651035 1 60314.368673915 2024-01-05T08:50:53.426258+00:00 19994333.814252953976 27999999.999994508922 262994333.814243763685 1 60314.368685465 2024-01-05T08:50:54.424163+00:00 19994333.814307637513 27999999.999938819557 262994333.814242750406 1 60314.368697041 2024-01-05T08:50:55.424342+00:00 19994333.814175240695 27999999.999992422760 262994333.814163982868 1 60314.368708603 2024-01-05T08:50:56.423254+00:00 19994333.814336705953 27999999.999997172505 262994333.814330190420 1 60314.368720161 2024-01-05T08:50:57.421916+00:00 19994333.814256012440 27999999.999997097999 262994333.814249426126 1 60314.368732022 2024-01-05T08:50:58.446702+00:00 19994333.814538232982 28000000.000041827559 262994333.814576387405 1 60314.368743522 2024-01-05T08:50:59.440300+00:00 19994333.814547698945 28000000.000008247793 262994333.814552247524 1 60314.368754919 2024-01-05T08:51:00.425022+00:00 19994333.814147122204 28000000.000016294420 262994333.814159721136 1 60314.368766734 2024-01-05T08:51:01.445841+00:00 19994333.814548343420 27999999.999999824911 262994333.814544469118 1 60314.368778039 2024-01-05T08:51:02.422572+00:00 19994333.814420565963 28000000.000010635704 262994333.814427495003 1 60314.368789631 2024-01-05T08:51:03.424123+00:00 19994333.814316943288 27999999.999963533133 262994333.814276754856 1 60314.368801241 2024-01-05T08:51:04.427210+00:00 19994333.814287822694 27999999.999994024634 262994333.814278155565 1 60314.368812793 2024-01-05T08:51:05.425292+00:00 19994333.814348887652 27999999.999944474548 262994333.814289659262 1 60314.368824339 2024-01-05T08:51:06.422856+00:00 19994333.814290884882 27999999.999984085560 262994333.814271271229 1 60314.368835933 2024-01-05T08:51:07.424616+00:00 19994333.814464513212 27999999.999994967133 262994333.814455777407 1 60314.368847494 2024-01-05T08:51:08.423447+00:00 19994333.814213905483 27999999.999989751726 262994333.814199954271 1 60314.368859044 2024-01-05T08:51:09.421444+00:00 19994333.814365789294 28000000.000014863908 262994333.814376950264 1 60314.368870619 2024-01-05T08:51:10.421455+00:00 19994333.814438730478 28000000.000010732561 262994333.814445763826 1 60314.368882212 2024-01-05T08:51:11.423121+00:00 19994333.814307007939 28000000.000005658716 262994333.814308971167 1 60314.368893802 2024-01-05T08:51:12.424475+00:00 19994333.814461849630 28000000.000027954578 262994333.814486116171 1 60314.368905406 2024-01-05T08:51:13.427072+00:00 19994333.814261727035 27999999.999962773174 262994333.814220815897 1 60314.368917142 2024-01-05T08:51:14.441074+00:00 19994333.814419955015 27999999.999972157180 262994333.814388424158 1 60314.368928600 2024-01-05T08:51:15.431055+00:00 19994333.814299497753 28000000.000021297485 262994333.814317107201 1 60314.368940108 2024-01-05T08:51:16.425334+00:00 19994333.814357995987 28000000.000001970679 262994333.814356267452 1 60314.368951802 2024-01-05T08:51:17.435663+00:00 19994333.814496446401 27999999.999959573150 262994333.814452350140 1 60314.368963257 2024-01-05T08:51:18.425399+00:00 19994333.814403984696 28000000.000004909933 262994333.814405202866 1 60314.368974830 2024-01-05T08:51:19.425279+00:00 19994333.814305525273 28000000.000005289912 262994333.814307123423 1 60314.368986371 2024-01-05T08:51:20.422447+00:00 19994333.814549844712 28000000.000030502677 262994333.814576655626 1 60314.368998462 2024-01-05T08:51:21.467142+00:00 19994333.814329955727 28000000.000003919005 262994333.814330190420 1 60314.369009657 2024-01-05T08:51:22.434377+00:00 19994333.814158409834 27999999.999979529530 262994333.814134240150 1 60314.369021254 2024-01-05T08:51:23.436309+00:00 19994333.814383760095 28000000.000019077212 262994333.814399123192 1 60314.369032736 2024-01-05T08:51:24.428420+00:00 19994333.814507834613 28000000.000007528812 262994333.814511686563 1 60314.369044260 2024-01-05T08:51:25.424049+00:00 19994333.814138937742 27999999.999981984496 262994333.814117252827 1 60314.369055802 2024-01-05T08:51:26.421345+00:00 19994333.814499653876 27999999.999948807061 262994333.814444750547 1 60314.369067365 2024-01-05T08:51:27.420346+00:00 19994333.814225662500 27999999.999983422458 262994333.814205408096 1 60314.369078939 2024-01-05T08:51:28.420301+00:00 19994333.814508151263 28000000.000005908310 262994333.814510345459 1 60314.369090568 2024-01-05T08:51:29.425056+00:00 19994333.814182542264 28000000.000020738691 262994333.814199596643 1 60314.369102314 2024-01-05T08:51:30.439889+00:00 19994333.814295325428 27999999.999998971820 262994333.814290612936 1 60314.369113689 2024-01-05T08:51:31.422756+00:00 19994333.814336847514 28000000.000021159649 262994333.814354300499 1 60314.369125376 2024-01-05T08:51:32.432507+00:00 19994333.814278744161 28000000.000051066279 262994333.814326137304 1 60314.369136834 2024-01-05T08:51:33.422452+00:00 19994333.814514316618 28000000.000004760921 262994333.814515382051 1 60314.369148410 2024-01-05T08:51:34.422668+00:00 19994333.814215466380 27999999.999993529171 262994333.814205288887 1 60314.369159971 2024-01-05T08:51:35.421486+00:00 19994333.814497351646 28000000.000015109777 262994333.814508765936 1 60314.369171592 2024-01-05T08:51:36.425551+00:00 19994333.814298201352 28000000.000005584210 262994333.814300090075 1 60314.369183267 2024-01-05T08:51:37.434331+00:00 19994333.814334165305 27999999.999979782850 262994333.814310252666 1 60314.369195042 2024-01-05T08:51:38.451628+00:00 19994333.814212974161 27999999.999994069338 262994333.814203351736 1 60314.369206327 2024-01-05T08:51:39.426684+00:00 19994333.814338084310 27999999.999980341643 262994333.814314723015 1 60314.369217869 2024-01-05T08:51:40.423901+00:00 19994333.814229875803 27999999.999965265393 262994333.814191430807 1 60314.369229432 2024-01-05T08:51:41.422917+00:00 19994333.814243275672 27999999.999994006008 262994333.814233601093 1 60314.369241232 2024-01-05T08:51:42.442443+00:00 19994333.814558383077 28000000.000066429377 262994333.814621120691 1 60314.369252657 2024-01-05T08:51:43.429562+00:00 19994333.814337637275 28000000.000003281981 262994333.814337223768 1 60314.369264337 2024-01-05T08:51:44.438711+00:00 19994333.814301326871 28000000.000009015203 262994333.814306616783 1 60314.369276146 2024-01-05T08:51:45.459046+00:00 19994333.814294107258 27999999.999996677041 262994333.814287066460 1 60314.369287337 2024-01-05T08:51:46.425888+00:00 19994333.814336378127 27999999.999993216246 262994333.814325898886 1 60314.369299046 2024-01-05T08:51:47.437544+00:00 19994333.814392261207 27999999.999975387007 262994333.814363956451 1 60314.369310558 2024-01-05T08:51:48.432207+00:00 19994333.814437471330 27999999.999952882528 262994333.814386665821 1 60314.369322023 2024-01-05T08:51:49.422780+00:00 19994333.814433362335 27999999.999991100281 262994333.814420759678 1 60314.369333612 2024-01-05T08:51:50.424049+00:00 19994333.814416769892 28000000.000011820346 262994333.814424902201 1 60314.369345152 2024-01-05T08:51:51.421115+00:00 19994333.814081050456 28000000.000020924956 262994333.814098268747 1 60314.369357009 2024-01-05T08:51:52.445591+00:00 19994333.814241766930 27999999.999981645495 262994333.814219713211 1 60314.369368465 2024-01-05T08:51:53.435342+00:00 19994333.814441349357 28000000.000011272728 262994333.814448922873 1 60314.369379926 2024-01-05T08:51:54.425577+00:00 19994333.814287185669 28000000.000029806048 262994333.814313292503 1 60314.369391569 2024-01-05T08:51:55.431578+00:00 19994333.814361743629 28000000.000011481345 262994333.814369529486 1 60314.369403035 2024-01-05T08:51:56.422279+00:00 19994333.814428612590 27999999.999991416931 262994333.814416348934 1 60314.369414600 2024-01-05T08:51:57.421438+00:00 19994333.814266327769 27999999.999995730817 262994333.814258366823 1 60314.369426179 2024-01-05T08:51:58.421820+00:00 19994333.814326409250 28000000.000012010336 262994333.814334720373 1 60314.369437755 2024-01-05T08:51:59.421986+00:00 19994333.814205273986 27999999.999975867569 262994333.814177453518 1 60314.369449365 2024-01-05T08:52:00.425182+00:00 19994333.814228765666 27999999.999962497503 262994333.814187586308 1 60314.369460959 2024-01-05T08:52:01.426811+00:00 19994333.814370065928 27999999.999993093312 262994333.814359456301 1 60314.369472541 2024-01-05T08:52:02.427535+00:00 19994333.814174018800 27999999.999991003424 262994333.814161330462 1 60314.369484224 2024-01-05T08:52:03.437007+00:00 19994333.814124941826 28000000.000010408461 262994333.814131647348 1 60314.369495729 2024-01-05T08:52:04.430976+00:00 19994333.814351581037 27999999.999980926514 262994333.814328819513 1 60314.369507384 2024-01-05T08:52:05.437987+00:00 19994333.814362797886 28000000.000016223639 262994333.814375311136 1 60314.369518881 2024-01-05T08:52:06.431282+00:00 19994333.814236257225 28000000.000033024698 262994333.814265578985 1 60314.369530404 2024-01-05T08:52:07.426894+00:00 19994333.814438987523 27999999.999998208135 262994333.814433515072 1 60314.369542050 2024-01-05T08:52:08.433082+00:00 19994333.814249731600 27999999.999976314604 262994333.814222335815 1 60314.369553558 2024-01-05T08:52:09.427364+00:00 19994333.814468774945 28000000.000025216490 262994333.814490288496 1 60314.369565136 2024-01-05T08:52:10.427778+00:00 19994333.814417589456 27999999.999945927411 262994333.814359843731 1 60314.369576656 2024-01-05T08:52:11.423116+00:00 19994333.814231701195 27999999.999996278435 262994333.814224272966 1 60314.369588500 2024-01-05T08:52:12.446398+00:00 19994333.814395755529 28000000.000003498048 262994333.814395546913 1 60314.369599808 2024-01-05T08:52:13.423406+00:00 19994333.814412333071 28000000.000001620501 262994333.814410239458 1 60314.369611369 2024-01-05T08:52:14.422301+00:00 19994333.814387179911 27999999.999968890101 262994333.814352363348 1 60314.369622943 2024-01-05T08:52:15.422241+00:00 19994333.814323522151 28000000.000009469688 262994333.814329296350 1 60314.369634540 2024-01-05T08:52:16.424282+00:00 19994333.814203843474 28000000.000017583370 262994333.814217746258 1 60314.369646152 2024-01-05T08:52:17.427518+00:00 19994333.814276088029 27999999.999952223152 262994333.814224630594 1 60314.369657683 2024-01-05T08:52:18.423838+00:00 19994333.814371339977 28000000.000024732202 262994333.814392387867 1 60314.369669247 2024-01-05T08:52:19.422981+00:00 19994333.814555965364 28000000.000015992671 262994333.814568281174 1 60314.369680801 2024-01-05T08:52:20.421248+00:00 19994333.814354877919 28000000.000016093254 262994333.814367264509 1 60314.369692415 2024-01-05T08:52:21.424647+00:00 19994333.814217250794 27999999.999981515110 262994333.814195066690 1 60314.369703956 2024-01-05T08:52:22.421828+00:00 19994333.814424939454 27999999.999983463436 262994333.814404696226 1 60314.369715511 2024-01-05T08:52:23.420142+00:00 19994333.814266715199 27999999.999994501472 262994333.814257532358 1 60314.369727096 2024-01-05T08:52:24.421108+00:00 19994333.814418788999 27999999.999993652105 262994333.814408749342 1 60314.369738666 2024-01-05T08:52:25.420742+00:00 19994333.814370810986 27999999.999985747039 262994333.814352869987 1 60314.369750245 2024-01-05T08:52:26.421134+00:00 19994333.814585827291 28000000.000022023916 262994333.814604163170 1 60314.369761874 2024-01-05T08:52:27.425915+00:00 19994333.814398005605 28000000.000027429312 262994333.814421713352 1 60314.369773411 2024-01-05T08:52:28.422709+00:00 19994333.814256478101 28000000.000028606504 262994333.814281404018 1 60314.369784976 2024-01-05T08:52:29.421938+00:00 19994333.814365725964 27999999.999943684787 262994333.814305692911 1 60314.369796564 2024-01-05T08:52:30.423096+00:00 19994333.814331434667 27999999.999964293092 262994333.814292043447 1 60314.369808393 2024-01-05T08:52:31.445170+00:00 19994333.814183443785 28000000.000015784055 262994333.814195543528 1 60314.369819765 2024-01-05T08:52:32.427715+00:00 19994333.814537014812 27999999.999974951148 262994333.814508289099 1 60314.369831680 2024-01-05T08:52:33.457140+00:00 19994333.814477842301 27999999.999969176948 262994333.814443320036 1 60314.369843139 2024-01-05T08:52:34.447216+00:00 19994333.814109563828 27999999.999974627048 262994333.814080506563 1 60314.369854464 2024-01-05T08:52:35.425677+00:00 19994333.814438387752 27999999.999974995852 262994333.814409673214 1 60314.369865996 2024-01-05T08:52:36.422015+00:00 19994333.814193330705 28000000.000012375414 262994333.814202010632 1 60314.369877587 2024-01-05T08:52:37.423539+00:00 19994333.814170934260 28000000.000021934509 262994333.814189165831 1 60314.369889370 2024-01-05T08:52:38.441598+00:00 19994333.814440354705 28000000.000008810312 262994333.814445495605 1 60314.369900765 2024-01-05T08:52:39.426117+00:00 19994333.814443837851 28000000.000004019588 262994333.814444154501 1 60314.369912617 2024-01-05T08:52:40.450077+00:00 19994333.814444042742 28000000.000004310161 262994333.814444661140 1 60314.369924158 2024-01-05T08:52:41.447276+00:00 19994333.814306806773 27999999.999989278615 262994333.814292371273 1 60314.369935568 2024-01-05T08:52:42.433093+00:00 19994333.814282160252 27999999.999983482063 262994333.814261943102 1 60314.369947065 2024-01-05T08:52:43.426409+00:00 19994333.814351633191 28000000.000010851771 262994333.814358770847 1 60314.369958818 2024-01-05T08:52:44.441903+00:00 19994333.814191360027 28000000.000016715378 262994333.814204394817 1 60314.369970422 2024-01-05T08:52:45.444449+00:00 19994333.814635947347 27999999.999987229705 262994333.814619481564 1 60314.369981770 2024-01-05T08:52:46.424971+00:00 19994333.814442377537 27999999.999999113381 262994333.814437776804 1 60314.369993424 2024-01-05T08:52:47.431834+00:00 19994333.814410328865 28000000.000030256808 262994333.814436882734 1 60314.370004902 2024-01-05T08:52:48.423546+00:00 19994333.814166326076 28000000.000027339906 262994333.814189970493 1 60314.370016540 2024-01-05T08:52:49.429084+00:00 19994333.814315784723 28000000.000018600374 262994333.814330697060 1 60314.370028060 2024-01-05T08:52:50.424398+00:00 19994333.814464006573 27999999.999968212098 262994333.814428508282 1 60314.370039608 2024-01-05T08:52:51.422140+00:00 19994333.814137194306 28000000.000004369766 262994333.814137876034 1 60314.370051170 2024-01-05T08:52:52.421106+00:00 19994333.814275238663 27999999.999988771975 262994333.814260303974 1 60314.370062750 2024-01-05T08:52:53.421621+00:00 19994333.814255591482 27999999.999960567802 262994333.814212471247 1 60314.370074326 2024-01-05T08:52:54.421782+00:00 19994333.814327515662 28000000.000017229468 262994333.814341038465 1 60314.370085932 2024-01-05T08:52:55.424507+00:00 19994333.814396847039 28000000.000006288290 262994333.814399451017 1 60314.370097631 2024-01-05T08:52:56.435279+00:00 19994333.814298424870 27999999.999992948025 262994333.814287662506 1 60314.370109158 2024-01-05T08:52:57.431200+00:00 19994333.814250037074 27999999.999993678182 262994333.814240038395 1 60314.370120678 2024-01-05T08:52:58.426608+00:00 19994333.814343191683 28000000.000011947006 262994333.814351439476 1 60314.370132219 2024-01-05T08:52:59.423698+00:00 19994333.814560845494 28000000.000003241003 262994333.814560413361 1 60314.370143769 2024-01-05T08:53:00.421649+00:00 19994333.814132560045 27999999.999995708466 262994333.814124584198 1 60314.370155709 2024-01-05T08:53:01.453276+00:00 19994333.814221978188 28000000.000012826174 262994333.814231097698 1 60314.370166913 2024-01-05T08:53:02.421235+00:00 19994333.814631752670 28000000.000016797334 262994333.814644873142 1 60314.370178493 2024-01-05T08:53:03.421828+00:00 19994333.814320508391 27999999.999963998795 262994333.814280807972 1 60314.370190067 2024-01-05T08:53:04.421772+00:00 19994333.814227126539 27999999.999970987439 262994333.814194411039 1 60314.370201639 2024-01-05T08:53:05.421630+00:00 19994333.814237985760 27999999.999998085201 262994333.814232379198 1 60314.370213235 2024-01-05T08:53:06.423484+00:00 19994333.814358867705 27999999.999985896051 262994333.814341068268 1 60314.370224797 2024-01-05T08:53:07.422499+00:00 19994333.814638026059 27999999.999989699572 262994333.814624011517 1 60314.370236375 2024-01-05T08:53:08.422802+00:00 19994333.814479522407 28000000.000047512352 262994333.814523339272 1 60314.370247962 2024-01-05T08:53:09.423951+00:00 19994333.814290106297 27999999.999969016761 262994333.814255416393 1 60314.370259519 2024-01-05T08:53:10.422395+00:00 19994333.814064886421 28000000.000038538128 262994333.814099729061 1 60314.370271229 2024-01-05T08:53:11.434225+00:00 19994333.814339675009 28000000.000041775405 262994333.814377754927 1 60314.370282833 2024-01-05T08:53:12.436799+00:00 19994333.814366057515 27999999.999999977648 262994333.814362347126 1 60314.370294336 2024-01-05T08:53:13.430660+00:00 19994333.814424991608 27999999.999993223697 262994333.814414530993 1 60314.370305840 2024-01-05T08:53:14.424606+00:00 19994333.814265489578 27999999.999995533377 262994333.814257323742 1 60314.370317602 2024-01-05T08:53:15.440767+00:00 19994333.814368356019 27999999.999985169619 262994333.814349830151 1 60314.370329354 2024-01-05T08:53:16.456204+00:00 19994333.814462769777 28000000.000010568649 262994333.814469665289 1 60314.370340621 2024-01-05T08:53:17.429681+00:00 19994333.814299162477 28000000.000021293759 262994333.814316749573 1 60314.370352173 2024-01-05T08:53:18.427724+00:00 19994333.814222790301 28000000.000004176050 262994333.814223259687 1 60314.370364228 2024-01-05T08:53:19.469286+00:00 19994333.814581900835 27999999.999996885657 262994333.814575105906 1 60314.370375284 2024-01-05T08:53:20.424547+00:00 19994333.814440608025 28000000.000003241003 262994333.814440160990 1 60314.370387341 2024-01-05T08:53:21.466271+00:00 19994333.814218074083 27999999.999993167818 262994333.814207553864 1 60314.370398401 2024-01-05T08:53:22.421877+00:00 19994333.814279377460 28000000.000019859523 262994333.814295530319 1 60314.370409978 2024-01-05T08:53:23.422060+00:00 19994333.814593080431 27999999.999998208135 262994333.814587593079 1 60314.370421555 2024-01-05T08:53:24.422388+00:00 19994333.814322285354 28000000.000015199184 262994333.814333796501 1 60314.370433129 2024-01-05T08:53:25.422400+00:00 19994333.814435664564 27999999.999989591539 262994333.814421564341 1 60314.370444804 2024-01-05T08:53:26.431116+00:00 19994333.814265735447 27999999.999971281737 262994333.814233303070 1 60314.370456316 2024-01-05T08:53:27.425656+00:00 19994333.814364552498 28000000.000009898096 262994333.814370751381 1 60314.370468035 2024-01-05T08:53:28.438214+00:00 19994333.814406324178 27999999.999987401068 262994333.814390033484 1 60314.370479451 2024-01-05T08:53:29.424535+00:00 19994333.814125452191 28000000.000006668270 262994333.814128428698 1 60314.370490989 2024-01-05T08:53:30.421460+00:00 19994333.814403936267 28000000.000009655952 262994333.814409911633 1 60314.370502579 2024-01-05T08:53:31.422874+00:00 19994333.814392279834 28000000.000037904829 262994333.814426481724 1 60314.370514148 2024-01-05T08:53:32.422366+00:00 19994333.814352124929 28000000.000001136214 262994333.814349561930 1 60314.370525860 2024-01-05T08:53:33.434315+00:00 19994333.814345892519 28000000.000004336238 262994333.814346551895 1 60314.370537491 2024-01-05T08:53:34.439208+00:00 19994333.814324922860 28000000.000032622367 262994333.814353853464 1 60314.370549001 2024-01-05T08:53:35.433693+00:00 19994333.814457420260 28000000.000003844500 262994333.814457565546 1 60314.370560779 2024-01-05T08:53:36.451329+00:00 19994333.814171347767 27999999.999999549240 262994333.814167201519 1 60314.370572031 2024-01-05T08:53:37.423451+00:00 19994333.814560271800 28000000.000012211502 262994333.814568787813 1 60314.370583630 2024-01-05T08:53:38.425646+00:00 19994333.814213275909 27999999.999983392656 262994333.814192980528 1 60314.370595170 2024-01-05T08:53:39.422720+00:00 19994333.814464993775 28000000.000000882894 262994333.814462184906 1 60314.370606781 2024-01-05T08:53:40.425836+00:00 19994333.814414996654 27999999.999983560294 262994333.814394861460 1 60314.370618409 2024-01-05T08:53:41.430503+00:00 19994333.814263552427 28000000.000042412430 262994333.814302265644 1 60314.370630205 2024-01-05T08:53:42.449662+00:00 19994333.814409401268 27999999.999983470887 262994333.814389169216 1 60314.370641722 2024-01-05T08:53:43.444797+00:00 19994333.814168851823 28000000.000042110682 262994333.814207255840 1 60314.370653216 2024-01-05T08:53:44.437897+00:00 19994333.814421582967 28000000.000054717064 262994333.814472615719 1 60314.370664701 2024-01-05T08:53:45.430186+00:00 19994333.814347513020 27999999.999978847802 262994333.814322650433 1 60314.370676193 2024-01-05T08:53:46.423125+00:00 19994333.814427498728 27999999.999988231808 262994333.814412027597 1 60314.370687898 2024-01-05T08:53:47.434391+00:00 19994333.814160156995 27999999.999993085861 262994333.814149558544 1 60314.370699463 2024-01-05T08:53:48.433587+00:00 19994333.814415279776 27999999.999990019947 262994333.814401596785 1 60314.370711316 2024-01-05T08:53:49.457711+00:00 19994333.814210645854 27999999.999981887639 262994333.814188838005 1 60314.370722832 2024-01-05T08:53:50.452668+00:00 19994333.814276702702 27999999.999977584928 262994333.814250588417 1 60314.370734185 2024-01-05T08:53:51.433610+00:00 19994333.814559780061 28000000.000040702522 262994333.814596801996 1 60314.370745768 2024-01-05T08:53:52.434364+00:00 19994333.814306005836 27999999.999986693263 262994333.814289033413 1 60314.370757284 2024-01-05T08:53:53.429356+00:00 19994333.814409960061 28000000.000026173890 262994333.814432442188 1 60314.370768774 2024-01-05T08:53:54.422083+00:00 19994333.814350027591 27999999.999991722405 262994333.814338058233 1 60314.370780358 2024-01-05T08:53:55.422887+00:00 19994333.814194530249 27999999.999987281859 262994333.814178109169 1 60314.370791934 2024-01-05T08:53:56.423112+00:00 19994333.814303424209 27999999.999998643994 262994333.814298361540 1 60314.370803629 2024-01-05T08:53:57.433549+00:00 19994333.814370706677 27999999.999968022108 262994333.814335048199 1 60314.370815331 2024-01-05T08:53:58.444590+00:00 19994333.814562268555 27999999.999998398125 262994333.814556956291 1 60314.370826761 2024-01-05T08:53:59.432143+00:00 19994333.814265727997 27999999.999986741692 262994333.814248770475 1 60314.370838898 2024-01-05T08:54:00.480798+00:00 19994333.814319420606 27999999.999987669289 262994333.814303398132 1 60314.370849974 2024-01-05T08:54:01.437801+00:00 19994333.814535994083 28000000.000038783997 262994333.814571082592 1 60314.370861470 2024-01-05T08:54:02.430975+00:00 19994333.814248107374 27999999.999945323914 262994333.814189732075 1 60314.370873007 2024-01-05T08:54:03.427819+00:00 19994333.814469505101 28000000.000018261373 262994333.814484089613 1 60314.370884586 2024-01-05T08:54:04.428219+00:00 19994333.814270544797 28000000.000022787601 262994333.814289659262 1 60314.370896148 2024-01-05T08:54:05.427174+00:00 19994333.814302213490 27999999.999998051673 262994333.814296573400 1 60314.370907735 2024-01-05T08:54:06.428267+00:00 19994333.814337078482 28000000.000011559576 262994333.814344942570 1 60314.370919278 2024-01-05T08:54:07.425598+00:00 19994333.814436290413 28000000.000002905726 262994333.814435511827 1 60314.370930937 2024-01-05T08:54:08.432989+00:00 19994333.814299292862 27999999.999998796731 262994333.814294397831 1 60314.370942534 2024-01-05T08:54:09.434944+00:00 19994333.814346011728 28000000.000005301088 262994333.814347624779 1 60314.370953998 2024-01-05T08:54:10.425376+00:00 19994333.814418692142 27999999.999964553863 262994333.814379572868 1 60314.370965532 2024-01-05T08:54:11.421915+00:00 19994333.814450923353 27999999.999941885471 262994333.814389109612 1 60314.370977099 2024-01-05T08:54:12.421350+00:00 19994333.814238362014 27999999.999996390194 262994333.814231067896 1 60314.370988665 2024-01-05T08:54:13.420679+00:00 19994333.814218543470 27999999.999983642250 262994333.814198493958 1 60314.371000229 2024-01-05T08:54:14.419795+00:00 19994333.814245779067 28000000.000068496913 262994333.814310580492 1 60314.371011828 2024-01-05T08:54:15.421958+00:00 19994333.814320977777 28000000.000023148954 262994333.814340442419 1 60314.371023398 2024-01-05T08:54:16.421576+00:00 19994333.814715679735 28000000.000003267080 262994333.814715266228 1 60314.371034985 2024-01-05T08:54:17.422702+00:00 19994333.814233299345 27999999.999991141260 262994333.814220756292 1 60314.371046607 2024-01-05T08:54:18.426837+00:00 19994333.814440198243 28000000.000014603138 262994333.814451098442 1 60314.371058129 2024-01-05T08:54:19.422319+00:00 19994333.814434714615 28000000.000014752150 262994333.814445763826 1 60314.371069690 2024-01-05T08:54:20.421254+00:00 19994333.814319510013 28000000.000016290694 262994333.814332127571 1 60314.371081284 2024-01-05T08:54:21.422979+00:00 19994333.814391151071 27999999.999988134950 262994333.814375579357 1 60314.371092888 2024-01-05T08:54:22.425537+00:00 19994333.814327482134 27999999.999962415546 262994333.814286202192 1 60314.371104425 2024-01-05T08:54:23.422301+00:00 19994333.814275149256 28000000.000006400049 262994333.814277857542 1 60314.371115989 2024-01-05T08:54:24.421420+00:00 19994333.814342901111 28000000.000001568347 262994333.814340770245 1 60314.371127585 2024-01-05T08:54:25.423340+00:00 19994333.814492132515 28000000.000033881515 262994333.814522325993 1 60314.371139135 2024-01-05T08:54:26.421227+00:00 19994333.814583215863 28000000.000032156706 262994333.814611673355 1 60314.371150736 2024-01-05T08:54:27.423549+00:00 19994333.814103782177 27999999.999976892024 262994333.814076989889 1 60314.371162335 2024-01-05T08:54:28.425745+00:00 19994333.814339112490 27999999.999996948987 262994333.814332365990 1 60314.371173932 2024-01-05T08:54:29.427752+00:00 19994333.814108777791 27999999.999977029860 262994333.814082115889 1 60314.371185890 2024-01-05T08:54:30.460888+00:00 19994333.814261060208 28000000.000014532357 262994333.814271897078 1 60314.371197110 2024-01-05T08:54:31.430317+00:00 19994333.814442649484 27999999.999968674034 262994333.814407646656 1 60314.371208596 2024-01-05T08:54:32.422684+00:00 19994333.814323794097 27999999.999960310757 262994333.814280390739 1 60314.371220189 2024-01-05T08:54:33.424298+00:00 19994333.814143989235 27999999.999943979084 262994333.814084261656 1 60314.371231761 2024-01-05T08:54:34.424166+00:00 19994333.814346283674 28000000.000012975186 262994333.814355552197 1 60314.371243414 2024-01-05T08:54:35.431032+00:00 19994333.814229927957 28000000.000022538006 262994333.814248770475 1 60314.371255418 2024-01-05T08:54:36.468134+00:00 19994333.814455036074 28000000.000016082078 262994333.814467430115 1 60314.371266506 2024-01-05T08:54:37.426109+00:00 19994333.814417455345 27999999.999995738268 262994333.814409494400 1 60314.371278111 2024-01-05T08:54:38.428826+00:00 19994333.814714070410 28000000.000021319836 262994333.814731687307 1 60314.371289601 2024-01-05T08:54:39.421508+00:00 19994333.814044926316 27999999.999990329146 262994333.814031571150 1 60314.371301168 2024-01-05T08:54:40.420933+00:00 19994333.814251974225 28000000.000000417233 262994333.814248681068 1 60314.371312748 2024-01-05T08:54:41.421453+00:00 19994333.814463622868 28000000.000026751310 262994333.814486682415 1 60314.371324447 2024-01-05T08:54:42.432195+00:00 19994333.814431428909 28000000.000004775822 262994333.814432501793 1 60314.371336000 2024-01-05T08:54:43.430396+00:00 19994333.814346760511 27999999.999977547675 262994333.814320623875 1 60314.371347713 2024-01-05T08:54:44.442451+00:00 19994333.814324583858 27999999.999938078225 262994333.814258962870 1 60314.371359278 2024-01-05T08:54:45.441654+00:00 19994333.814359642565 28000000.000015255064 262994333.814371198416 1 60314.371370694 2024-01-05T08:54:46.427943+00:00 19994333.814285688102 28000000.000048678368 262994333.814330667257 1 60314.371382277 2024-01-05T08:54:47.428761+00:00 19994333.814509741962 28000000.000033438206 262994333.814539492130 1 60314.371393788 2024-01-05T08:54:48.423231+00:00 19994333.814232282341 28000000.000011842698 262994333.814240425825 1 60314.371405690 2024-01-05T08:54:49.451590+00:00 19994333.814426027238 28000000.000007588416 262994333.814429938793 1 60314.371417645 2024-01-05T08:54:50.484570+00:00 19994333.814432572573 28000000.000010982156 262994333.814439833164 1 60314.371428627 2024-01-05T08:54:51.433327+00:00 19994333.814203582704 28000000.000000942498 262994333.814200848341 1 60314.371440220 2024-01-05T08:54:52.434974+00:00 19994333.814437825233 27999999.999988216907 262994333.814422369003 1 60314.371451849 2024-01-05T08:54:53.439753+00:00 19994333.814259655774 27999999.999974090606 262994333.814230054617 1 60314.371463389 2024-01-05T08:54:54.436789+00:00 19994333.814259164035 28000000.000018537045 262994333.814274013042 1 60314.371475067 2024-01-05T08:54:55.445806+00:00 19994333.814480915666 27999999.999974250793 262994333.814451456070 1 60314.371486366 2024-01-05T08:54:56.421999+00:00 19994333.814326331019 27999999.999963633716 262994333.814286291599 1 60314.371497943 2024-01-05T08:54:57.422303+00:00 19994333.814305514097 28000000.000004407018 262994333.814306229353 1 60314.371509515 2024-01-05T08:54:58.422083+00:00 19994333.814422745258 28000000.000004850328 262994333.814423918724 1 60314.371521411 2024-01-05T08:54:59.449881+00:00 19994333.814226757735 27999999.999995049089 262994333.814218103886 1 60314.371532776 2024-01-05T08:55:00.431897+00:00 19994333.814338963479 28000000.000034913421 262994333.814370185137 1 60314.371544285 2024-01-05T08:55:01.426207+00:00 19994333.814306695014 28000000.000000450760 262994333.814303457737 1 60314.371555981 2024-01-05T08:55:02.436761+00:00 19994333.814280189574 28000000.000008560717 262994333.814285039902 1 60314.371567491 2024-01-05T08:55:03.431244+00:00 19994333.814442962408 27999999.999969016761 262994333.814408272505 1 60314.371579040 2024-01-05T08:55:04.429068+00:00 19994333.814183421433 28000000.000002145767 262994333.814181864262 1 60314.371590580 2024-01-05T08:55:05.426145+00:00 19994333.814450081438 27999999.999976120889 262994333.814422518015 1 60314.371602224 2024-01-05T08:55:06.432190+00:00 19994333.814239773899 27999999.999944869429 262994333.814180940390 1 60314.371613740 2024-01-05T08:55:07.427178+00:00 19994333.814461603761 27999999.999990008771 262994333.814447939396 1 60314.371625257 2024-01-05T08:55:08.422161+00:00 19994333.814387355000 28000000.000048756599 262994333.814432412386 1 60314.371636824 2024-01-05T08:55:09.421627+00:00 19994333.814198926091 27999999.999985035509 262994333.814180254936 1 60314.371648432 2024-01-05T08:55:10.424495+00:00 19994333.814305409789 28000000.000001993030 262994333.814303696156 1 60314.371659989 2024-01-05T08:55:11.422990+00:00 19994333.814280383289 28000000.000039752573 262994333.814316451550 1 60314.371671558 2024-01-05T08:55:12.422657+00:00 19994333.814366798848 27999999.999966271222 262994333.814329355955 1 60314.371683135 2024-01-05T08:55:13.422877+00:00 19994333.814509518445 28000000.000003159046 262994333.814508974552 1 60314.371694702 2024-01-05T08:55:14.422264+00:00 19994333.814201455563 27999999.999994851649 262994333.814192593098 1 60314.371706263 2024-01-05T08:55:15.421086+00:00 19994333.814544521272 27999999.999963138252 262994333.814503967762 1 60314.371717847 2024-01-05T08:55:16.421973+00:00 19994333.814191751182 28000000.000006262213 262994333.814194321632 1 60314.371729425 2024-01-05T08:55:17.422314+00:00 19994333.814509630203 28000000.000009570271 262994333.814515501261 1 60314.371740989 2024-01-05T08:55:18.421502+00:00 19994333.814495109022 27999999.999952323735 262994333.814443737268 1 60314.371752566 2024-01-05T08:55:19.421702+00:00 19994333.814077109098 28000000.000043634325 262994333.814117044210 1 60314.371764136 2024-01-05T08:55:20.421361+00:00 19994333.814590580761 27999999.999980211258 262994333.814567089081 1 60314.371775706 2024-01-05T08:55:21.421016+00:00 19994333.814420502633 28000000.000014770776 262994333.814431577921 1 60314.371787329 2024-01-05T08:55:22.425257+00:00 19994333.814379252493 28000000.000021599233 262994333.814397156239 1 60314.371798851 2024-01-05T08:55:23.420681+00:00 19994333.814254444093 28000000.000031128526 262994333.814281851053 1 60314.371810442 2024-01-05T08:55:24.422209+00:00 19994333.814203694463 27999999.999990135431 262994333.814190149307 1 60314.371822015 2024-01-05T08:55:25.422139+00:00 19994333.814446706325 27999999.999975554645 262994333.814418584108 1 60314.371833592 2024-01-05T08:55:26.422349+00:00 19994333.814267966896 27999999.999989178032 262994333.814253449440 1 60314.371845156 2024-01-05T08:55:27.421463+00:00 19994333.814300503582 27999999.999971862882 262994333.814268678427 1 60314.371856783 2024-01-05T08:55:28.426061+00:00 19994333.814135760069 28000000.000006571412 262994333.814138621092 1 60314.371868312 2024-01-05T08:55:29.422201+00:00 19994333.814562413841 28000000.000010173768 262994333.814568877220 1 60314.371879868 2024-01-05T08:55:30.420562+00:00 19994333.814246758819 27999999.999997541308 262994333.814240634441 1 60314.371891458 2024-01-05T08:55:31.421932+00:00 19994333.814284816384 27999999.999979358166 262994333.814260482788 1 60314.371903028 2024-01-05T08:55:32.421651+00:00 19994333.814571481198 28000000.000014629215 262994333.814582407475 1 60314.371914616 2024-01-05T08:55:33.422847+00:00 19994333.814211416990 28000000.000037655234 262994333.814245402813 1 60314.371926259 2024-01-05T08:55:34.428750+00:00 19994333.814375542104 27999999.999971978366 262994333.814343839884 1 60314.371937748 2024-01-05T08:55:35.421435+00:00 19994333.814407456666 28000000.000009585172 262994333.814413368702 1 60314.371949323 2024-01-05T08:55:36.421445+00:00 19994333.814392063767 27999999.999982755631 262994333.814371109009 1 60314.371961207 2024-01-05T08:55:37.448320+00:00 19994333.814270216972 27999999.999997794628 262994333.814264327288 1 60314.371972620 2024-01-05T08:55:38.434350+00:00 19994333.814325261861 27999999.999987002462 262994333.814308583736 1 60314.371984164 2024-01-05T08:55:39.431779+00:00 19994333.814290240407 27999999.999962389469 262994333.814248919487 1 60314.371995864 2024-01-05T08:55:40.442688+00:00 19994333.814326860011 28000000.000001333654 262994333.814324498177 1 60314.372007208 2024-01-05T08:55:41.422766+00:00 19994333.814420223236 28000000.000002581626 262994333.814419120550 1 60314.372018785 2024-01-05T08:55:42.423011+00:00 19994333.814539264888 28000000.000022985041 262994333.814558535814 1 60314.372030366 2024-01-05T08:55:43.423605+00:00 19994333.814409460872 28000000.000009801239 262994333.814415574074 1 60314.372041930 2024-01-05T08:55:44.422722+00:00 19994333.814533378929 28000000.000011775643 262994333.814541459084 1 60314.372054416 2024-01-05T08:55:45.501519+00:00 19994333.814367920160 27999999.999985329807 262994333.814349561930 1 60314.372065345 2024-01-05T08:55:46.445788+00:00 19994333.814151406288 28000000.000006634742 262994333.814154356718 1 60314.372076791 2024-01-05T08:55:47.434722+00:00 19994333.814754839987 28000000.000021882355 262994333.814773023129 1 60314.372088450 2024-01-05T08:55:48.442094+00:00 19994333.814053062350 28000000.000011365861 262994333.814060717821 1 60314.372099855 2024-01-05T08:55:49.427503+00:00 19994333.814367596060 27999999.999965135008 262994333.814329028130 1 60314.372111363 2024-01-05T08:55:50.421775+00:00 19994333.814408104867 28000000.000006154180 262994333.814410537481 1 60314.372123041 2024-01-05T08:55:51.430778+00:00 19994333.814238496125 28000000.000023405999 262994333.814258188009 1 60314.372134623 2024-01-05T08:55:52.431443+00:00 19994333.814128831029 27999999.999985706061 262994333.814110815525 1 60314.372146147 2024-01-05T08:55:53.427093+00:00 19994333.814323659986 28000000.000017799437 262994333.814337760210 1 60314.372157731 2024-01-05T08:55:54.427976+00:00 19994333.814321711659 28000000.000009465963 262994333.814327478409 1 60314.372169456 2024-01-05T08:55:55.440947+00:00 19994333.814216021448 28000000.000016596168 262994333.814228922129 1 60314.372180935 2024-01-05T08:55:56.432786+00:00 19994333.814300928265 27999999.999981518835 262994333.814278751612 1 60314.372192451 2024-01-05T08:55:57.427766+00:00 19994333.814184166491 27999999.999976791441 262994333.814157247543 1 60314.372203965 2024-01-05T08:55:58.422535+00:00 19994333.814482826740 27999999.999981127679 262994333.814460277557 1 60314.372215546 2024-01-05T08:55:59.423148+00:00 19994333.814084198326 27999999.999970562756 262994333.814051061869 1 60314.372227126 2024-01-05T08:56:00.423684+00:00 19994333.814168632030 28000000.000000581145 262994333.814165532589 1 60314.372238741 2024-01-05T08:56:01.427253+00:00 19994333.814484603703 27999999.999995190650 262994333.814476102591 1 60314.372250466 2024-01-05T08:56:02.440221+00:00 19994333.814455330372 28000000.000002805144 262994333.814454436302 1 60314.372261893 2024-01-05T08:56:03.427589+00:00 19994333.814356449991 28000000.000027384609 262994333.814380139112 1 60314.372273404 2024-01-05T08:56:04.422082+00:00 19994333.814292915165 28000000.000031806529 262994333.814321011305 1 60314.372285057 2024-01-05T08:56:05.428890+00:00 19994333.814361408353 27999999.999994255602 262994333.814351975918 1 60314.372296575 2024-01-05T08:56:06.424124+00:00 19994333.814372558147 28000000.000027518719 262994333.814396381378 1 60314.372308142 2024-01-05T08:56:07.423511+00:00 19994333.814400214702 27999999.999990738928 262994333.814387261868 1 60314.372319757 2024-01-05T08:56:08.427025+00:00 19994333.814220342785 27999999.999974563718 262994333.814191192389 1 60314.372331297 2024-01-05T08:56:09.424052+00:00 19994333.814326822758 27999999.999965365976 262994333.814288496971 1 60314.372342880 2024-01-05T08:56:10.424847+00:00 19994333.814405571669 27999999.999984059483 262994333.814385920763 1 60314.372354411 2024-01-05T08:56:11.421126+00:00 19994333.814194820821 27999999.999967131764 262994333.814158260822 1 60314.372366286 2024-01-05T08:56:12.447076+00:00 19994333.814511343837 28000000.000006150454 262994333.814513802528 1 60314.372377593 2024-01-05T08:56:13.424039+00:00 19994333.814414855093 28000000.000022344291 262994333.814433515072 1 60314.372389192 2024-01-05T08:56:14.426151+00:00 19994333.814148101956 27999999.999986629933 262994333.814131021500 1 60314.372400726 2024-01-05T08:56:15.422724+00:00 19994333.814352184534 28000000.000025395304 262994333.814373880625 1 60314.372412381 2024-01-05T08:56:16.429673+00:00 19994333.814455408603 28000000.000000424683 262994333.814452141523 1 60314.372423869 2024-01-05T08:56:17.422282+00:00 19994333.814151071012 28000000.000013176352 262994333.814160555601 1 60314.372435487 2024-01-05T08:56:18.426100+00:00 19994333.814550910145 27999999.999969430268 262994333.814516633749 1 60314.372447052 2024-01-05T08:56:19.425297+00:00 19994333.814326625317 27999999.999996274710 262994333.814319193363 1 60314.372458686 2024-01-05T08:56:20.430430+00:00 19994333.814412929118 27999999.999987553805 262994333.814396768808 1 60314.372470306 2024-01-05T08:56:21.434454+00:00 19994333.814574126154 27999999.999949667603 262994333.814520090818 1 60314.372481754 2024-01-05T08:56:22.423539+00:00 19994333.814365886152 28000000.000001769513 262994333.814363956451 1 60314.372493323 2024-01-05T08:56:23.423146+00:00 19994333.814227338880 27999999.999994874001 262994333.814218521118 1 60314.372504940 2024-01-05T08:56:24.426831+00:00 19994333.814353369176 28000000.000021312386 262994333.814370989799 1 60314.372516538 2024-01-05T08:56:25.428843+00:00 19994333.814195763320 28000000.000013779849 262994333.814205825329 1 60314.372528054 2024-01-05T08:56:26.423845+00:00 19994333.814456969500 28000000.000022441149 262994333.814475715160 1 60314.372539623 2024-01-05T08:56:27.423432+00:00 19994333.814351517707 28000000.000032681972 262994333.814380526543 1 60314.372551208 2024-01-05T08:56:28.424387+00:00 19994333.814513240010 27999999.999976243824 262994333.814485788345 1 60314.372562773 2024-01-05T08:56:29.423536+00:00 19994333.814221855253 27999999.999969169497 262994333.814187347889 1 60314.372574360 2024-01-05T08:56:30.424726+00:00 19994333.814331319183 28000000.000006150454 262994333.814333766699 1 60314.372585895 2024-01-05T08:56:31.421320+00:00 19994333.814408652484 27999999.999977115542 262994333.814382076263 1 60314.372597523 2024-01-05T08:56:32.425969+00:00 19994333.814404390752 27999999.999991413206 262994333.814392119646 1 60314.372609081 2024-01-05T08:56:33.424604+00:00 19994333.814353734255 27999999.999987699091 262994333.814337730408 1 60314.372620602 2024-01-05T08:56:34.420045+00:00 19994333.814326722175 27999999.999992437661 262994333.814315468073 1 60314.372632213 2024-01-05T08:56:35.423200+00:00 19994333.814375136048 28000000.000003088266 262994333.814374536276 1 60314.372643773 2024-01-05T08:56:36.422031+00:00 19994333.814349282533 28000000.000046275556 262994333.814391881227 1 60314.372655350 2024-01-05T08:56:37.422202+00:00 19994333.814487662166 27999999.999980915338 262994333.814464896917 1 60314.372666925 2024-01-05T08:56:38.422308+00:00 19994333.814269918948 28000000.000011838973 262994333.814278066158 1 60314.372678507 2024-01-05T08:56:39.423029+00:00 19994333.814419444650 28000000.000025644898 262994333.814441382885 1 60314.372690119 2024-01-05T08:56:40.426303+00:00 19994333.814200550318 27999999.999991055578 262994333.814187914133 1 60314.372701660 2024-01-05T08:56:41.423442+00:00 19994333.814413577318 27999999.999975342304 262994333.814385235310 1 60314.372713399 2024-01-05T08:56:42.437706+00:00 19994333.814428672194 27999999.999956429005 262994333.814381420612 1 60314.372724909 2024-01-05T08:56:43.432172+00:00 19994333.814346328378 27999999.999986954033 262994333.814329564571 1 60314.372736352 2024-01-05T08:56:44.420878+00:00 19994333.814260650426 27999999.999951597303 262994333.814208567142 1 60314.372747941 2024-01-05T08:56:45.422104+00:00 19994333.814370382577 27999999.999992195517 262994333.814358890057 1 60314.372759524 2024-01-05T08:56:46.422900+00:00 19994333.814517743886 28000000.000014025718 262994333.814528077841 1 60314.372771298 2024-01-05T08:56:47.440158+00:00 19994333.814071476460 27999999.999959558249 262994333.814027339220 1 60314.372782730 2024-01-05T08:56:48.427829+00:00 19994333.814473129809 28000000.000060036778 262994333.814529448748 1 60314.372794417 2024-01-05T08:56:49.437590+00:00 19994333.814510263503 28000000.000040654093 262994333.814547210932 1 60314.372806021 2024-01-05T08:56:50.440251+00:00 19994333.814344350249 28000000.000040151179 262994333.814380794764 1 60314.372818020 2024-01-05T08:56:51.476906+00:00 19994333.814307600260 27999999.999926462770 262994333.814230352640 1 60314.372828972 2024-01-05T08:56:52.423156+00:00 19994333.814201436937 27999999.999996103346 262994333.814193844795 1 60314.372840732 2024-01-05T08:56:53.439269+00:00 19994333.814446028322 27999999.999970886856 262994333.814413219690 1 60314.372852188 2024-01-05T08:56:54.429025+00:00 19994333.814365208149 27999999.999966923147 262994333.814328432083 1 60314.372863914 2024-01-05T08:56:55.442157+00:00 19994333.814079552889 28000000.000046566129 262994333.814122408628 1 60314.372875290 2024-01-05T08:56:56.425037+00:00 19994333.814548615366 27999999.999997850507 262994333.814542770386 1 60314.372887202 2024-01-05T08:56:57.454200+00:00 19994333.814359646291 27999999.999993905425 262994333.814349859953 1 60314.372898647 2024-01-05T08:56:58.443064+00:00 19994333.814238525927 28000000.000009875745 262994333.814244687557 1 60314.372910135 2024-01-05T08:56:59.435647+00:00 19994333.814576894045 28000000.000050399452 262994333.814623594284 1 60314.372921539 2024-01-05T08:57:00.420951+00:00 19994333.814391341060 27999999.999980472028 262994333.814368128777 1 60314.372933127 2024-01-05T08:57:01.422183+00:00 19994333.814378734678 28000000.000014565885 262994333.814389616251 1 60314.372944697 2024-01-05T08:57:02.421787+00:00 19994333.814589779824 27999999.999978337437 262994333.814564406872 1 60314.372956265 2024-01-05T08:57:03.421309+00:00 19994333.814311414957 28000000.000003159046 262994333.814310878515 1 60314.372967835 2024-01-05T08:57:04.420903+00:00 19994333.814433515072 28000000.000014841557 262994333.814444661140 1 60314.372979487 2024-01-05T08:57:05.427727+00:00 19994333.814475134015 27999999.999977394938 262994333.814448833466 1 60314.372991031 2024-01-05T08:57:06.425083+00:00 19994333.814502511173 28000000.000045385212 262994333.814544200897 1 60314.373002566 2024-01-05T08:57:07.421722+00:00 19994333.814304895699 27999999.999981656671 262994333.814282834530 1 60314.373014160 2024-01-05T08:57:08.423366+00:00 19994333.814392786473 28000000.000017881393 262994333.814406961203 1 60314.373025732 2024-01-05T08:57:09.423276+00:00 19994333.814138144255 27999999.999979365617 262994333.814113825560 1 60314.373037309 2024-01-05T08:57:10.423514+00:00 19994333.814408004284 28000000.000016048551 262994333.814420342445 1 60314.373048847 2024-01-05T08:57:11.420402+00:00 19994333.814296290278 27999999.999997798353 262994333.814290404320 1 60314.373060603 2024-01-05T08:57:12.436082+00:00 19994333.814497232437 28000000.000008851290 262994333.814502388239 1 60314.373072183 2024-01-05T08:57:13.436626+00:00 19994333.814317271113 28000000.000013094395 262994333.814326643944 1 60314.373083663 2024-01-05T08:57:14.428469+00:00 19994333.814522732049 28000000.000011712313 262994333.814530760050 1 60314.373095164 2024-01-05T08:57:15.422134+00:00 19994333.814106117934 27999999.999967914075 262994333.814070314169 1 60314.373106738 2024-01-05T08:57:16.422175+00:00 19994333.814394786954 27999999.999945782125 262994333.814336895943 1 60314.373118315 2024-01-05T08:57:17.422452+00:00 19994333.814230855554 28000000.000000696629 262994333.814227849245 1 60314.373130487 2024-01-05T08:57:18.474103+00:00 19994333.814331013709 27999999.999992560595 262994333.814319878817 1 60314.373141534 2024-01-05T08:57:19.428513+00:00 19994333.814451262355 28000000.000010471791 262994333.814458012581 1 60314.373153200 2024-01-05T08:57:20.436478+00:00 19994333.814411524683 27999999.999999754131 262994333.814407587051 1 60314.373164947 2024-01-05T08:57:21.451442+00:00 19994333.814317606390 28000000.000011805445 262994333.814325720072 1 60314.373176408 2024-01-05T08:57:22.441625+00:00 19994333.814567390829 28000000.000025361776 262994333.814589053392 1 60314.373187773 2024-01-05T08:57:23.423566+00:00 19994333.814123917371 28000000.000028844923 262994333.814149081707 1 60314.373199385 2024-01-05T08:57:24.426860+00:00 19994333.814719326794 28000000.000030446798 262994333.814746081829 1 60314.373211027 2024-01-05T08:57:25.432750+00:00 19994333.814228884876 27999999.999986808747 262994333.814211994410 1 60314.373222619 2024-01-05T08:57:26.434265+00:00 19994333.814299736172 27999999.999970901757 262994333.814266949892 1 60314.373234084 2024-01-05T08:57:27.424879+00:00 19994333.814284089953 28000000.000009197742 262994333.814289599657 1 60314.373246307 2024-01-05T08:57:28.480868+00:00 19994333.814281251281 27999999.999962259084 262994333.814239829779 1 60314.373257423 2024-01-05T08:57:29.441382+00:00 19994333.814112219959 28000000.000017296523 262994333.814125806093 1 60314.373268972 2024-01-05T08:57:30.439146+00:00 19994333.814418859780 28000000.000000879169 262994333.814416050911 1 60314.373280359 2024-01-05T08:57:31.422965+00:00 19994333.814383171499 28000000.000023018569 262994333.814402490854 1 60314.373291929 2024-01-05T08:57:32.422696+00:00 19994333.814231730998 27999999.999998498708 262994333.814226537943 1 60314.373303487 2024-01-05T08:57:33.421273+00:00 19994333.814131304622 27999999.999982703477 262994333.814110338688 1 60314.373315229 2024-01-05T08:57:34.435769+00:00 19994333.814384434372 27999999.999990820885 262994333.814371556044 1 60314.373326832 2024-01-05T08:57:35.438282+00:00 19994333.814244765788 28000000.000016491860 262994333.814257562160 1 60314.373338371 2024-01-05T08:57:36.435210+00:00 19994333.814476780593 28000000.000012524426 262994333.814485609531 1 60314.373349914 2024-01-05T08:57:37.432548+00:00 19994333.814295675606 28000000.000003207475 262994333.814295202494 1 60314.373361378 2024-01-05T08:57:38.423048+00:00 19994333.814356122166 27999999.999979291111 262994333.814331710339 1 60314.373372940 2024-01-05T08:57:39.422051+00:00 19994333.814227078110 27999999.999984219670 262994333.814207583666 1 60314.373384516 2024-01-05T08:57:40.422215+00:00 19994333.814543999732 27999999.999974533916 262994333.814514845610 1 60314.373396091 2024-01-05T08:57:41.422230+00:00 19994333.814263865352 28000000.000010985881 262994333.814271152020 1 60314.373407783 2024-01-05T08:57:42.432455+00:00 19994333.814354512841 27999999.999987147748 262994333.814337968826 1 60314.373419285 2024-01-05T08:57:43.426257+00:00 19994333.814234137535 28000000.000001747161 262994333.814232200384 1 60314.373430838 2024-01-05T08:57:44.424371+00:00 19994333.814505141228 28000000.000002037734 262994333.814503461123 1 60314.373442454 2024-01-05T08:57:45.428001+00:00 19994333.814257860184 28000000.000010218471 262994333.814264386892 1 60314.373453997 2024-01-05T08:57:46.425358+00:00 19994333.814420707524 28000000.000016048551 262994333.814433038235 1 60314.373465548 2024-01-05T08:57:47.423358+00:00 19994333.814345784485 27999999.999967735261 262994333.814309805632 1 60314.373477110 2024-01-05T08:57:48.422313+00:00 19994333.814200591296 28000000.000000953674 262994333.814197838306 1 60314.373488761 2024-01-05T08:57:49.428916+00:00 19994333.814499154687 27999999.999983485788 262994333.814478933811 1 60314.373500335 2024-01-05T08:57:50.428927+00:00 19994333.814318101853 27999999.999978672713 262994333.814293056726 1 60314.373511972 2024-01-05T08:57:51.434412+00:00 19994333.814380422235 27999999.999993391335 262994333.814370095730 1 60314.373523413 2024-01-05T08:57:52.422913+00:00 19994333.814331352711 28000000.000010229647 262994333.814337879419 1 60314.373535355 2024-01-05T08:57:53.454634+00:00 19994333.814446445554 28000000.000024884939 262994333.814467638731 1 60314.373546556 2024-01-05T08:57:54.422413+00:00 19994333.814452104270 28000000.000000558794 262994333.814448982477 1 60314.373558224 2024-01-05T08:57:55.430587+00:00 19994333.814254872501 28000000.000021860003 262994333.814273059368 1 60314.373569795 2024-01-05T08:57:56.430261+00:00 19994333.814442042261 28000000.000017371029 262994333.814455717802 1 60314.373581428 2024-01-05T08:57:57.435398+00:00 19994333.814371690154 27999999.999969374388 262994333.814337372780 1 60314.373592915 2024-01-05T08:57:58.427911+00:00 19994333.814415294677 27999999.999980390072 262994333.814392000437 1 60314.373604733 2024-01-05T08:57:59.448975+00:00 19994333.814250003546 27999999.999989315867 262994333.814235627651 1 60314.373616043 2024-01-05T08:58:00.426099+00:00 19994333.814389057457 27999999.999965902418 262994333.814351260662 1 60314.373628071 2024-01-05T08:58:01.465287+00:00 19994333.814198873937 27999999.999959647655 262994333.814154833555 1 60314.373639197 2024-01-05T08:58:02.426647+00:00 19994333.814361743629 28000000.000019606203 262994333.814377665520 1 60314.373650766 2024-01-05T08:58:03.426209+00:00 19994333.814401391894 28000000.000005088747 262994333.814402788877 1 60314.373662344 2024-01-05T08:58:04.426525+00:00 19994333.814355004579 28000000.000029988587 262994333.814381301403 1 60314.373673915 2024-01-05T08:58:05.426228+00:00 19994333.814404070377 28000000.000040706247 262994333.814441084862 1 60314.373685430 2024-01-05T08:58:06.421183+00:00 19994333.814424052835 27999999.999998018146 262994333.814418375492 1 60314.373697007 2024-01-05T08:58:07.421412+00:00 19994333.814287871122 27999999.999992243946 262994333.814276427031 1 60314.373708601 2024-01-05T08:58:08.423127+00:00 19994333.814439147711 27999999.999981373549 262994333.814416825771 1 60314.373720211 2024-01-05T08:58:09.426275+00:00 19994333.814213119447 27999999.999990098178 262994333.814199537039 1 60314.373731754 2024-01-05T08:58:10.423534+00:00 19994333.814273133874 27999999.999983821064 262994333.814253270626 1 60314.373743354 2024-01-05T08:58:11.425771+00:00 19994333.814469225705 27999999.999990541488 262994333.814456075430 1 60314.373754890 2024-01-05T08:58:12.422448+00:00 19994333.814503401518 28000000.000028949231 262994333.814528644085 1 60314.373766548 2024-01-05T08:58:13.429777+00:00 19994333.814278967679 27999999.999994792044 262994333.814270049334 1 60314.373778087 2024-01-05T08:58:14.426690+00:00 19994333.814404517412 28000000.000022813678 262994333.814423650503 1 60314.373789647 2024-01-05T08:58:15.425504+00:00 19994333.814359158278 28000000.000016044825 262994333.814371496439 1 60314.373801192 2024-01-05T08:58:16.422969+00:00 19994333.814219638705 28000000.000045638531 262994333.814261555672 1 60314.373812759 2024-01-05T08:58:17.422365+00:00 19994333.814248319715 27999999.999993655831 262994333.814238280058 1 60314.373824335 2024-01-05T08:58:18.422528+00:00 19994333.814347624779 27999999.999997902662 262994333.814341843128 1 60314.373835932 2024-01-05T08:58:19.424556+00:00 19994333.814338233322 28000000.000009834766 262994333.814344376326 1 60314.373847527 2024-01-05T08:58:20.426389+00:00 19994333.814524028450 28000000.000047583133 262994333.814567923546 1 60314.373859067 2024-01-05T08:58:21.423446+00:00 19994333.814199287444 27999999.999954152852 262994333.814149767160 1 60314.373870618 2024-01-05T08:58:22.421370+00:00 19994333.814473524690 27999999.999961499125 262994333.814431309700 1 60314.373882193 2024-01-05T08:58:23.421488+00:00 19994333.814363874495 27999999.999953012913 262994333.814313173294 1 60314.373893769 2024-01-05T08:58:24.421616+00:00 19994333.814452115446 28000000.000021260232 262994333.814469665289 1 60314.373905359 2024-01-05T08:58:25.423055+00:00 19994333.814351860434 27999999.999990433455 262994333.814338594675 1 60314.373916970 2024-01-05T08:58:26.426188+00:00 19994333.814244803041 28000000.000007957220 262994333.814249068499 1 60314.373928495 2024-01-05T08:58:27.421999+00:00 19994333.814327362925 28000000.000013519078 262994333.814337193966 1 60314.373940208 2024-01-05T08:58:28.433961+00:00 19994333.814575817436 28000000.000018648803 262994333.814590781927 1 60314.373951700 2024-01-05T08:58:29.426892+00:00 19994333.814316902310 28000000.000019714236 262994333.814332932234 1 60314.373963298 2024-01-05T08:58:30.428918+00:00 19994333.814405485988 27999999.999976314604 262994333.814378082752 1 60314.373974915 2024-01-05T08:58:31.432620+00:00 19994333.814296919852 27999999.999972619116 262994333.814265847206 1 60314.373986511 2024-01-05T08:58:32.434608+00:00 19994333.814465384930 27999999.999998006970 262994333.814459681511 1 60314.373997942 2024-01-05T08:58:33.422208+00:00 19994333.814432617277 28000000.000036399812 262994333.814465314150 1 60314.374009568 2024-01-05T08:58:34.426703+00:00 19994333.814305678010 27999999.999993305653 262994333.814295291901 1 60314.374021109 2024-01-05T08:58:35.423823+00:00 19994333.814265541732 28000000.000027529895 262994333.814289391041 1 60314.374032896 2024-01-05T08:58:36.442228+00:00 19994333.814468529075 28000000.000014621764 262994333.814479470253 1 60314.374044365 2024-01-05T08:58:37.433157+00:00 19994333.814180985093 28000000.000045437366 262994333.814222753048 1 60314.374056084 2024-01-05T08:58:38.445688+00:00 19994333.814535614103 27999999.999942582101 262994333.814474493265 1 60314.374067605 2024-01-05T08:58:39.441115+00:00 19994333.814417812973 28000000.000044785440 262994333.814458906651 1 60314.374078967 2024-01-05T08:58:40.422776+00:00 19994333.814235363156 28000000.000002574176 262994333.814234226942 1 60314.374090544 2024-01-05T08:58:41.423051+00:00 19994333.814425010234 27999999.999984044582 262994333.814405381680 1 60314.374102117 2024-01-05T08:58:42.422950+00:00 19994333.814539458603 28000000.000019561499 262994333.814555317163 1 60314.374113685 2024-01-05T08:58:43.422391+00:00 19994333.814111024141 27999999.999961897731 262994333.814069241285 1 60314.374125347 2024-01-05T08:58:44.429927+00:00 19994333.814189214259 28000000.000000942498 262994333.814186483622 1 60314.374136978 2024-01-05T08:58:45.434907+00:00 19994333.814243040979 27999999.999992161989 262994333.814231514931 1 60314.374148480 2024-01-05T08:58:46.428634+00:00 19994333.814420875162 27999999.999982558191 262994333.814399749041 1 60314.374160095 2024-01-05T08:58:47.432199+00:00 19994333.814309373498 28000000.000006671995 262994333.814312338829 1 60314.374171572 2024-01-05T08:58:48.423835+00:00 19994333.814378850162 28000000.000040180981 262994333.814415335655 1 60314.374183183 2024-01-05T08:58:49.427007+00:00 19994333.814216651022 28000000.000018447638 262994333.814231395721 1 60314.374194714 2024-01-05T08:58:50.423319+00:00 19994333.814258880913 27999999.999989602715 262994333.814244776964 1 60314.374206380 2024-01-05T08:58:51.431209+00:00 19994333.814328603446 27999999.999998517334 262994333.814323425293 1 60314.374217914 2024-01-05T08:58:52.427767+00:00 19994333.814209908247 27999999.999994099140 262994333.814200311899 1 60314.374229494 2024-01-05T08:58:53.428301+00:00 19994333.814456436783 27999999.999995712191 262994333.814448446035 1 60314.374241115 2024-01-05T08:58:54.432345+00:00 19994333.814256045967 27999999.999990969896 262994333.814243316650 1 60314.374252596 2024-01-05T08:58:55.424322+00:00 19994333.814286787063 28000000.000010047108 262994333.814293146133 1 60314.374264316 2024-01-05T08:58:56.436922+00:00 19994333.814308345318 27999999.999968707561 262994333.814273357391 1 60314.374275895 2024-01-05T08:58:57.437332+00:00 19994333.814189199358 27999999.999988872558 262994333.814174383879 1 60314.374287401 2024-01-05T08:58:58.431469+00:00 19994333.814416654408 28000000.000032186508 262994333.814445137978 1 60314.374299248 2024-01-05T08:58:59.455051+00:00 19994333.814526095986 27999999.999994084239 262994333.814516484737 1 60314.374310555 2024-01-05T08:59:00.431929+00:00 19994333.814213261008 28000000.000030048192 262994333.814239621162 1 60314.374322137 2024-01-05T08:59:01.432650+00:00 19994333.814445707947 27999999.999992713332 262994333.814434736967 1 60314.374333620 2024-01-05T08:59:02.424751+00:00 19994333.814294956625 27999999.999970164150 262994333.814261436462 1 60314.374345183 2024-01-05T08:59:03.423801+00:00 19994333.814404707402 27999999.999983925372 262994333.814384937286 1 60314.374356743 2024-01-05T08:59:04.422612+00:00 19994333.814626783133 27999999.999994002283 262994333.814617097378 1 60314.374368299 2024-01-05T08:59:05.421026+00:00 19994333.814214140177 27999999.999977834523 262994333.814188271761 1 60314.374379914 2024-01-05T08:59:06.424606+00:00 19994333.814470425248 27999999.999958425760 262994333.814425170422 1 60314.374391464 2024-01-05T08:59:07.422446+00:00 19994333.814412720501 28000000.000032212585 262994333.814441233873 1 60314.374403025 2024-01-05T08:59:08.421387+00:00 19994333.814305428416 27999999.999995298684 262994333.814297020435 1 60314.374414631 2024-01-05T08:59:09.424090+00:00 19994333.814352966845 27999999.999992571771 262994333.814341843128 1 60314.374426168 2024-01-05T08:59:10.420899+00:00 19994333.814416233450 28000000.000011488795 262994333.814424037933 1 60314.374437745 2024-01-05T08:59:11.421177+00:00 19994333.814413074404 28000000.000004693866 262994333.814414083958 1 60314.374449396 2024-01-05T08:59:12.427821+00:00 19994333.814525272697 27999999.999998845160 262994333.814520418644 1 60314.374461000 2024-01-05T08:59:13.430398+00:00 19994333.814469270408 27999999.999978084117 262994333.814443677664 1 60314.374472650 2024-01-05T08:59:14.436968+00:00 19994333.814266066998 27999999.999977201223 262994333.814239561558 1 60314.374484166 2024-01-05T08:59:15.431925+00:00 19994333.814328834414 28000000.000007338822 262994333.814332485199 1 60314.374495754 2024-01-05T08:59:16.433162+00:00 19994333.814294140786 27999999.999955121428 262994333.814245551825 1 60314.374507279 2024-01-05T08:59:17.428908+00:00 19994333.814329955727 28000000.000003028661 262994333.814329296350 1 60314.374518950 2024-01-05T08:59:18.437292+00:00 19994333.814394943416 28000000.000008199364 262994333.814399451017 1 60314.374530574 2024-01-05T08:59:19.441615+00:00 19994333.814417831600 27999999.999992039055 262994333.814406186342 1 60314.374542261 2024-01-05T08:59:20.451366+00:00 19994333.814418680966 28000000.000012628734 262994333.814427614212 1 60314.374553645 2024-01-05T08:59:21.434932+00:00 19994333.814384132624 28000000.000019900501 262994333.814400345087 1 60314.374565229 2024-01-05T08:59:22.435752+00:00 19994333.814206946641 27999999.999978788197 262994333.814182043076 1 60314.374576641 2024-01-05T08:59:23.421801+00:00 19994333.814509440213 28000000.000007614493 262994333.814513385296 1 60314.374588257 2024-01-05T08:59:24.425402+00:00 19994333.814154181629 28000000.000022850931 262994333.814173340797 1 60314.374599947 2024-01-05T08:59:25.435400+00:00 19994333.814431414008 27999999.999968618155 262994333.814396321774 1 60314.374611392 2024-01-05T08:59:26.424228+00:00 19994333.814157072455 28000000.000006251037 262994333.814159631729 1 60314.374622985 2024-01-05T08:59:27.425905+00:00 19994333.814381524920 27999999.999984961003 262994333.814362764359 1 60314.374634631 2024-01-05T08:59:28.432137+00:00 19994333.814483180642 28000000.000014327466 262994333.814493834972 1 60314.374646145 2024-01-05T08:59:29.426917+00:00 19994333.814417157322 28000000.000018715858 262994333.814432173967 1 60314.374657876 2024-01-05T08:59:30.440451+00:00 19994333.814453862607 28000000.000011719763 262994333.814461886883 1 60314.374669239 2024-01-05T08:59:31.422256+00:00 19994333.814370565116 28000000.000019069761 262994333.814385950565 1 60314.374680805 2024-01-05T08:59:32.421600+00:00 19994333.814296778291 28000000.000034000725 262994333.814327090979 1 60314.374692385 2024-01-05T08:59:33.422089+00:00 19994333.814456257969 28000000.000043340027 262994333.814495891333 1 60314.374704037 2024-01-05T08:59:34.428833+00:00 19994333.814354978502 28000000.000017553568 262994333.814368844032 1 60314.374715571 2024-01-05T08:59:35.425313+00:00 19994333.814127489924 27999999.999991293997 262994333.814115107059 1 60314.374727162 2024-01-05T08:59:36.426746+00:00 19994333.814289156348 27999999.999990344048 262994333.814275801182 1 60314.374738723 2024-01-05T08:59:37.425685+00:00 19994333.814509987831 27999999.999934636056 262994333.814440935850 1 60314.374750263 2024-01-05T08:59:38.422696+00:00 19994333.814309485257 27999999.999995954335 262994333.814301729202 1 60314.374761850 2024-01-05T08:59:39.423787+00:00 19994333.814144015312 27999999.999954726547 262994333.814095050097 1 60314.374773401 2024-01-05T08:59:40.421881+00:00 19994333.814498808235 28000000.000048078597 262994333.814543187618 1 60314.374785029 2024-01-05T08:59:41.426480+00:00 19994333.814298462123 27999999.999990317971 262994333.814285069704 1 60314.374796663 2024-01-05T08:59:42.431733+00:00 19994333.814173478633 28000000.000013381243 262994333.814183175564 1 60314.374808179 2024-01-05T08:59:43.426686+00:00 19994333.814291737974 28000000.000000443310 262994333.814288496971 1 60314.374820089 2024-01-05T08:59:44.455690+00:00 19994333.814391661435 27999999.999990131706 262994333.814378112555 1 60314.374831294 2024-01-05T08:59:45.423813+00:00 19994333.814252968878 28000000.000005934387 262994333.814255207777 1 60314.374842834 2024-01-05T08:59:46.420881+00:00 19994333.814255207777 28000000.000015370548 262994333.814266890287 1 60314.374854411 2024-01-05T08:59:47.421106+00:00 19994333.814269099385 27999999.999991737306 262994333.814257144928 1 60314.374866146 2024-01-05T08:59:48.434996+00:00 19994333.814479101449 27999999.999973706901 262994333.814449131489 1 60314.374877672 2024-01-05T08:59:49.430850+00:00 19994333.814419478178 27999999.999992717057 262994333.814408510923 1 60314.374889443 2024-01-05T08:59:50.447834+00:00 19994333.814336795360 27999999.999988283962 262994333.814321398735 1 60314.374900719 2024-01-05T08:59:51.422095+00:00 19994333.814490646124 27999999.999975837767 262994333.814462780952 1 60314.374912376 2024-01-05T08:59:52.429289+00:00 19994333.814459379762 28000000.000029131770 262994333.814484834671 1 60314.374924122 2024-01-05T08:59:53.444181+00:00 19994333.814095426351 28000000.000003259629 262994333.814094990492 1 60314.374935432 2024-01-05T08:59:54.421347+00:00 19994333.814388580620 28000000.000020194799 262994333.814405083656 1 60314.374947219 2024-01-05T08:59:55.439714+00:00 19994333.814313236624 28000000.000000324100 262994333.814309865236 1 60314.374958751 2024-01-05T08:59:56.436073+00:00 19994333.814368393272 27999999.999961122870 262994333.814325839281 1 60314.374970201 2024-01-05T08:59:57.425358+00:00 19994333.814331632107 27999999.999992407858 262994333.814320325851 1 60314.374981829 2024-01-05T08:59:58.430010+00:00 19994333.814487691969 27999999.999955490232 262994333.814439475536 1 60314.374993323 2024-01-05T08:59:59.423087+00:00 19994333.814320020378 27999999.999978885055 262994333.814295232296 1 60314.375004948 2024-01-05T09:00:00.427539+00:00 19994333.814372364432 28000000.000020861626 262994333.814389526844 1 60314.375016509 2024-01-05T09:00:01.426323+00:00 19994333.814408801496 28000000.000009614974 262994333.814414739609 1 60314.375028207 2024-01-05T09:00:02.437094+00:00 19994333.814246222377 28000000.000021643937 262994333.814264178276 1 60314.375039770 2024-01-05T09:00:03.436105+00:00 19994333.814315993339 28000000.000014804304 262994333.814327120781 1 60314.375051332 2024-01-05T09:00:04.435078+00:00 19994333.814591720700 27999999.999998163432 262994333.814586162567 1 60314.375062939 2024-01-05T09:00:05.437956+00:00 19994333.814296543598 28000000.000020168722 262994333.814313024282 1 60314.375074350 2024-01-05T09:00:06.423832+00:00 19994333.814185049385 28000000.000039547682 262994333.814220905304 1 60314.375085975 2024-01-05T09:00:07.428230+00:00 19994333.814416237175 27999999.999970864505 262994333.814383387566 1 60314.375097522 2024-01-05T09:00:08.425906+00:00 19994333.814437683672 28000000.000004108995 262994333.814438104630 1 60314.375109065 2024-01-05T09:00:09.423241+00:00 19994333.813968334347 27999999.999998427927 262994333.813963055611 1 60314.375120664 2024-01-05T09:00:10.425407+00:00 19994333.814542829990 27999999.999984208494 262994333.814523339272 1 60314.375132294 2024-01-05T09:00:11.430238+00:00 19994333.814175020903 27999999.999990932643 262994333.814162254333 1 60314.375143865 2024-01-05T09:00:12.429940+00:00 19994333.814305871725 28000000.000010862947 262994333.814313024282 1 60314.375155519 2024-01-05T09:00:13.436870+00:00 19994333.814547840506 27999999.999990079552 262994333.814534217119 1 60314.375166935 2024-01-05T09:00:14.423170+00:00 19994333.814404480159 28000000.000002976507 262994333.814403772354 1 60314.375178492 2024-01-05T09:00:15.421662+00:00 19994333.814312264323 28000000.000003576279 262994333.814312160015 1 60314.375190057 2024-01-05T09:00:16.420967+00:00 19994333.814260218292 28000000.000001456589 262994333.814257979393 1 60314.375201645 2024-01-05T09:00:17.422124+00:00 19994333.814445856959 28000000.000049646944 262994333.814491808414 1 60314.375213247 2024-01-05T09:00:18.424566+00:00 19994333.814457509667 27999999.999940454960 262994333.814394265413 1 60314.375224849 2024-01-05T09:00:19.426929+00:00 19994333.814463488758 27999999.999982979149 262994333.814442783594 1 60314.375236350 2024-01-05T09:00:20.420634+00:00 19994333.814177986234 27999999.999982945621 262994333.814157247543 1 60314.375247964 2024-01-05T09:00:21.424049+00:00 19994333.814076360315 27999999.999972220510 262994333.814044892788 1 60314.375259516 2024-01-05T09:00:22.422145+00:00 19994333.814384132624 28000000.000014737248 262994333.814395159483 1 60314.375271081 2024-01-05T09:00:23.421383+00:00 19994333.814173799008 27999999.999993558973 262994333.814163655043 1 60314.375282664 2024-01-05T09:00:24.422199+00:00 19994333.814299646765 27999999.999992862344 262994333.814288794994 1 60314.375294324 2024-01-05T09:00:25.429572+00:00 19994333.814206536859 27999999.999989908189 262994333.814192742109 1 60314.375305802 2024-01-05T09:00:26.421248+00:00 19994333.814434289932 28000000.000036999583 262994333.814467608929 1 60314.375317384 2024-01-05T09:00:27.421962+00:00 19994333.814375165850 28000000.000042770058 262994333.814414232969 1 60314.375328957 2024-01-05T09:00:28.421866+00:00 19994333.814381808043 27999999.999960646033 262994333.814338773489 1 60314.375340746 2024-01-05T09:00:29.440433+00:00 19994333.814629051834 28000000.000001620501 262994333.814626961946 1 60314.375352308 2024-01-05T09:00:30.439436+00:00 19994333.814048390836 27999999.999994967133 262994333.814039647579 1 60314.375364082 2024-01-05T09:00:31.456677+00:00 19994333.814338967204 27999999.999983508140 262994333.814318776131 1 60314.375375348 2024-01-05T09:00:32.430078+00:00 19994333.814213868231 27999999.999978505075 262994333.814188688993 1 60314.375386841 2024-01-05T09:00:33.423031+00:00 19994333.814426921308 28000000.000003609806 262994333.814426839352 1 60314.375398408 2024-01-05T09:00:34.422432+00:00 19994333.814132552594 28000000.000000420958 262994333.814129263163 1 60314.375410032 2024-01-05T09:00:35.426749+00:00 19994333.814333304763 28000000.000008482486 262994333.814338088036 1 60314.375421599 2024-01-05T09:00:36.426146+00:00 19994333.814379513264 28000000.000036627054 262994333.814412444830 1 60314.375433609 2024-01-05T09:00:37.463837+00:00 19994333.814529292285 28000000.000012964010 262994333.814538568258 1 60314.375444774 2024-01-05T09:00:38.428450+00:00 19994333.814121220261 28000000.000012788922 262994333.814130306244 1 60314.375456370 2024-01-05T09:00:39.430373+00:00 19994333.814242374152 28000000.000030126423 262994333.814268797636 1 60314.375467862 2024-01-05T09:00:40.423251+00:00 19994333.814444430172 27999999.999997261912 262994333.814437985420 1 60314.375479430 2024-01-05T09:00:41.422733+00:00 19994333.814423121512 27999999.999951012433 262994333.814370423555 1 60314.375491002 2024-01-05T09:00:42.422594+00:00 19994333.814488794655 27999999.999985471368 262994333.814470559359 1 60314.375502631 2024-01-05T09:00:43.427316+00:00 19994333.814354091883 27999999.999996878207 262994333.814347267151 1 60314.375514207 2024-01-05T09:00:44.427542+00:00 19994333.814344342798 28000000.000040702522 262994333.814381361008 1 60314.375525799 2024-01-05T09:00:45.429007+00:00 19994333.814357280731 27999999.999987877905 262994333.814341455698 1 60314.375537388 2024-01-05T09:00:46.430313+00:00 19994333.814248036593 28000000.000025726855 262994333.814270049334 1 60314.375548858 2024-01-05T09:00:47.421360+00:00 19994333.814234085381 28000000.000024680048 262994333.814255058765 1 60314.375560434 2024-01-05T09:00:48.421502+00:00 19994333.814399968833 27999999.999981835485 262994333.814378082752 1 60314.375572007 2024-01-05T09:00:49.421388+00:00 19994333.814301338047 28000000.000029213727 262994333.814326852560 1 60314.375583929 2024-01-05T09:00:50.451438+00:00 19994333.814467903227 27999999.999996427447 262994333.814460635185 1 60314.375595223 2024-01-05T09:00:51.427243+00:00 19994333.814253721386 27999999.999998826534 262994333.814248859882 1 60314.375606984 2024-01-05T09:00:52.443411+00:00 19994333.814618438482 27999999.999995145947 262994333.814609885216 1 60314.375618357 2024-01-05T09:00:53.426052+00:00 19994333.814177464694 27999999.999980244786 262994333.814153999090 1 60314.375630395 2024-01-05T09:00:54.466188+00:00 19994333.814406894147 27999999.999982912093 262994333.814386129379 1 60314.375641514 2024-01-05T09:00:55.426777+00:00 19994333.814471505582 27999999.999988023192 262994333.814455837011 1 60314.375653046 2024-01-05T09:00:56.423162+00:00 19994333.814638312906 28000000.000009279698 262994333.814643889666 1 60314.375664825 2024-01-05T09:00:57.440851+00:00 19994333.814170550555 28000000.000029675663 262994333.814196527004 1 60314.375676290 2024-01-05T09:00:58.431439+00:00 19994333.814421962947 28000000.000007830560 262994333.814426094294 1 60314.375687838 2024-01-05T09:00:59.429145+00:00 19994333.813912034035 27999999.999999269843 262994333.813907623291 1 60314.375699442 2024-01-05T09:01:00.431783+00:00 19994333.814371131361 28000000.000007938594 262994333.814375370741 1 60314.375710997 2024-01-05T09:01:01.430114+00:00 19994333.814403869212 28000000.000027183443 262994333.814427345991 1 60314.375722487 2024-01-05T09:01:02.422812+00:00 19994333.814266812056 28000000.000047586858 262994333.814310699701 1 60314.375734060 2024-01-05T09:01:03.422788+00:00 19994333.814451225102 27999999.999981433153 262994333.814428955317 1 60314.375745665 2024-01-05T09:01:04.425499+00:00 19994333.814399357885 27999999.999982476234 262994333.814378142357 1 60314.375757206 2024-01-05T09:01:05.422578+00:00 19994333.814157143235 27999999.999997455627 262994333.814150929451 1 60314.375768802 2024-01-05T09:01:06.424470+00:00 19994333.814301516861 27999999.999956618994 262994333.814254432917 1 60314.375780363 2024-01-05T09:01:07.423367+00:00 19994333.814493339509 28000000.000025648624 262994333.814515292645 1 60314.375791927 2024-01-05T09:01:08.422531+00:00 19994333.814504947513 28000000.000027522445 262994333.814528793097 1 60314.375803513 2024-01-05T09:01:09.423471+00:00 19994333.814376715571 28000000.000003926456 262994333.814376950264 1 60314.375815088 2024-01-05T09:01:10.423631+00:00 19994333.814432691783 28000000.000014964491 262994333.814443945885 1 60314.375826644 2024-01-05T09:01:11.422063+00:00 19994333.814104896039 28000000.000010542572 262994333.814111739397 1 60314.375838217 2024-01-05T09:01:12.421981+00:00 19994333.814433347434 27999999.999982532114 262994333.814412176609 1 60314.375849779 2024-01-05T09:01:13.420925+00:00 19994333.814353752881 27999999.999997071922 262994333.814347147942 1 60314.375861953 2024-01-05T09:01:14.472795+00:00 19994333.814350288361 27999999.999992866069 262994333.814339458942 1 60314.375872963 2024-01-05T09:01:15.424032+00:00 19994333.814145982265 27999999.999987553805 262994333.814129829407 1 60314.375884678 2024-01-05T09:01:16.436203+00:00 19994333.814537830651 27999999.999961730093 262994333.814495861530 1 60314.375896357 2024-01-05T09:01:17.445208+00:00 19994333.814142525196 28000000.000020027161 262994333.814158856869 1 60314.375907665 2024-01-05T09:01:18.422275+00:00 19994333.814381867647 27999999.999950975180 262994333.814329147339 1 60314.375919240 2024-01-05T09:01:19.422340+00:00 19994333.814445078373 28000000.000065121800 262994333.814506500959 1 60314.375930815 2024-01-05T09:01:20.422421+00:00 19994333.814367208630 28000000.000031150877 262994333.814394652843 1 60314.375942385 2024-01-05T09:01:21.422033+00:00 19994333.814327150583 27999999.999991852790 262994333.814315319061 1 60314.375954054 2024-01-05T09:01:22.430244+00:00 19994333.814458183944 28000000.000013157725 262994333.814467668533 1 60314.375965692 2024-01-05T09:01:23.435775+00:00 19994333.814459305257 27999999.999970015138 262994333.814425617456 1 60314.375977265 2024-01-05T09:01:24.435663+00:00 19994333.814116258174 27999999.999997083098 262994333.814109653234 1 60314.375988896 2024-01-05T09:01:25.440617+00:00 19994333.814572554082 27999999.999993860722 262994333.814562708139 1 60314.376000332 2024-01-05T09:01:26.428680+00:00 19994333.814259149134 27999999.999966982752 262994333.814222425222 1 60314.376011831 2024-01-05T09:01:27.422210+00:00 19994333.814421821386 28000000.000003237277 262994333.814421385527 1 60314.376023517 2024-01-05T09:01:28.431838+00:00 19994333.814306449145 27999999.999960321933 262994333.814263075590 1 60314.376035402 2024-01-05T09:01:29.458707+00:00 19994333.814453493804 28000000.000009171665 262994333.814458966255 1 60314.376046950 2024-01-05T09:01:30.456440+00:00 19994333.814383421093 28000000.000038340688 262994333.814418047667 1 60314.376058246 2024-01-05T09:01:31.432422+00:00 19994333.814275965095 28000000.000002898276 262994333.814275145531 1 60314.376069753 2024-01-05T09:01:32.426660+00:00 19994333.814636297524 28000000.000021766871 262994333.814654350281 1 60314.376081375 2024-01-05T09:01:33.430801+00:00 19994333.814410977066 28000000.000017859042 262994333.814425140619 1 60314.376092923 2024-01-05T09:01:34.428575+00:00 19994333.814276725054 27999999.999980863184 262994333.814253896475 1 60314.376104438 2024-01-05T09:01:35.423470+00:00 19994333.814274437726 27999999.999954279512 262994333.814225018024 1 60314.376116002 2024-01-05T09:01:36.422580+00:00 19994333.814351852983 28000000.000027533621 262994333.814375698566 1 60314.376127575 2024-01-05T09:01:37.422446+00:00 19994333.814188685268 28000000.000009682029 262994333.814194679260 1 60314.376139156 2024-01-05T09:01:38.423064+00:00 19994333.814284592867 28000000.000012628734 262994333.814293533564 1 60314.376150978 2024-01-05T09:01:39.444491+00:00 19994333.814361244440 28000000.000004645437 262994333.814362198114 1 60314.376162609 2024-01-05T09:01:40.449425+00:00 19994333.814324203879 28000000.000002745539 262994333.814323246479 1 60314.376174082 2024-01-05T09:01:41.440642+00:00 19994333.814236298203 28000000.000008929521 262994333.814241528511 1 60314.376185430 2024-01-05T09:01:42.421160+00:00 19994333.814301125705 28000000.000026281923 262994333.814323723316 1 60314.376197010 2024-01-05T09:01:43.421670+00:00 19994333.814289718866 27999999.999987274408 262994333.814273297787 1 60314.376208582 2024-01-05T09:01:44.421500+00:00 19994333.814648747444 28000000.000030022115 262994333.814675062895 1 60314.376220269 2024-01-05T09:01:45.431205+00:00 19994333.814190946519 27999999.999966036528 262994333.814153283834 1 60314.376232034 2024-01-05T09:01:46.447684+00:00 19994333.814221531153 28000000.000021696091 262994333.814239531755 1 60314.376243374 2024-01-05T09:01:47.427549+00:00 19994333.814411286265 27999999.999982882291 262994333.814390480518 1 60314.376255066 2024-01-05T09:01:48.437704+00:00 19994333.814485564828 28000000.000000473112 262994333.814482331276 1 60314.376266469 2024-01-05T09:01:49.422919+00:00 19994333.814082324505 27999999.999952107668 262994333.814030736685 1 60314.376278051 2024-01-05T09:01:50.423619+00:00 19994333.814473979175 27999999.999969579279 262994333.814439862967 1 60314.376289602 2024-01-05T09:01:51.421624+00:00 19994333.814291607589 28000000.000020258129 262994333.814308166504 1 60314.376301183 2024-01-05T09:01:52.422199+00:00 19994333.814444713295 28000000.000006847084 262994333.814447879791 1 60314.376312968 2024-01-05T09:01:53.440442+00:00 19994333.814165797085 28000000.000027272850 262994333.814189374447 1 60314.376324763 2024-01-05T09:01:54.459515+00:00 19994333.814395867288 28000000.000014748424 262994333.814406931400 1 60314.376335951 2024-01-05T09:01:55.426113+00:00 19994333.814181175083 28000000.000014226884 262994333.814191699028 1 60314.376347945 2024-01-05T09:01:56.462407+00:00 19994333.814478747547 27999999.999996151775 262994333.814471215010 1 60314.376359081 2024-01-05T09:01:57.424611+00:00 19994333.814341045916 27999999.999987050891 262994333.814324408770 1 60314.376370623 2024-01-05T09:01:58.421839+00:00 19994333.814289391041 27999999.999994415790 262994333.814280122519 1 60314.376382315 2024-01-05T09:01:59.432006+00:00 19994333.814365465194 27999999.999969359487 262994333.814331144094 1 60314.376394059 2024-01-05T09:02:00.446656+00:00 19994333.814219981432 27999999.999988917261 262994333.814205199480 1 60314.376405465 2024-01-05T09:02:01.432188+00:00 19994333.814404390752 27999999.999998383224 262994333.814399093390 1 60314.376416991 2024-01-05T09:02:02.428043+00:00 19994333.814315140247 28000000.000064417720 262994333.814375877380 1 60314.376428592 2024-01-05T09:02:03.430360+00:00 19994333.814560819417 27999999.999990515411 262994333.814547657967 1 60314.376440145 2024-01-05T09:02:04.428480+00:00 19994333.814416863024 28000000.000060718507 262994333.814473867416 1 60314.376451741 2024-01-05T09:02:05.430383+00:00 19994333.814317934215 28000000.000007160008 262994333.814321398735 1 60314.376463240 2024-01-05T09:02:06.423946+00:00 19994333.814040046185 27999999.999999444932 262994333.814035773277 1 60314.376474938 2024-01-05T09:02:07.434637+00:00 19994333.814347825944 28000000.000005528331 262994333.814349681139 1 60314.376486434 2024-01-05T09:02:08.427897+00:00 19994333.814355544746 27999999.999979000539 262994333.814330846071 1 60314.376498054 2024-01-05T09:02:09.431875+00:00 19994333.814335942268 27999999.999982412905 262994333.814314663410 1 60314.376509561 2024-01-05T09:02:10.426074+00:00 19994333.814154073596 27999999.999975048006 262994333.814125418663 1 60314.376521165 2024-01-05T09:02:11.428643+00:00 19994333.814266677946 27999999.999980483204 262994333.814243465662 1 60314.376532654 2024-01-05T09:02:12.421346+00:00 19994333.814264971763 28000000.000021781772 262994333.814283072948 1 60314.376544254 2024-01-05T09:02:13.423536+00:00 19994333.814304798841 27999999.999996598810 262994333.814297705889 1 60314.376555812 2024-01-05T09:02:14.422151+00:00 19994333.814427819103 28000000.000004552305 262994333.814428687096 1 60314.376567409 2024-01-05T09:02:15.424151+00:00 19994333.814276523888 28000000.000011384487 262994333.814284205437 1 60314.376578963 2024-01-05T09:02:16.422427+00:00 19994333.814533252269 28000000.000009033829 262994333.814538598061 1 60314.376590546 2024-01-05T09:02:17.423162+00:00 19994333.814163718373 27999999.999979265034 262994333.814139276743 1 60314.376602110 2024-01-05T09:02:18.422272+00:00 19994333.814419288188 27999999.999983992428 262994333.814399600029 1 60314.376613675 2024-01-05T09:02:19.421542+00:00 19994333.814118426293 28000000.000006150454 262994333.814120858908 1 60314.376625257 2024-01-05T09:02:20.422179+00:00 19994333.814273416996 27999999.999992027879 262994333.814261734486 1 60314.376636959 2024-01-05T09:02:21.433229+00:00 19994333.814360249788 27999999.999968547374 262994333.814325124025 1 60314.376648424 2024-01-05T09:02:22.423797+00:00 19994333.814434774220 28000000.000002518296 262994333.814433574677 1 60314.376660005 2024-01-05T09:02:23.424458+00:00 19994333.814519386739 28000000.000022906810 262994333.814538598061 1 60314.376671567 2024-01-05T09:02:24.423362+00:00 19994333.814066097140 27999999.999986939132 262994333.814049363136 1 60314.376683127 2024-01-05T09:02:25.422199+00:00 19994333.814296949655 28000000.000028971583 262994333.814322233200 1 60314.376694712 2024-01-05T09:02:26.423113+00:00 19994333.814528938383 28000000.000013399869 262994333.814538657665 1 60314.376706291 2024-01-05T09:02:27.423571+00:00 19994333.814265664667 28000000.000030700117 262994333.814292669296 1 60314.376718119 2024-01-05T09:02:28.445466+00:00 19994333.814227432013 28000000.000017903745 262994333.814241647720 1 60314.376729425 2024-01-05T09:02:29.422291+00:00 19994333.814543038607 27999999.999980784953 262994333.814520120621 1 60314.376741078 2024-01-05T09:02:30.429163+00:00 19994333.814293030649 27999999.999979659915 262994333.814269006252 1 60314.376752731 2024-01-05T09:02:31.435971+00:00 19994333.814589098096 27999999.999986045063 262994333.814571440220 1 60314.376764463 2024-01-05T09:02:32.449612+00:00 19994333.814238611609 28000000.000009927899 262994333.814244836569 1 60314.376775928 2024-01-05T09:02:33.440162+00:00 19994333.814376357943 28000000.000004615635 262994333.814377278090 1 60314.376787325 2024-01-05T09:02:34.424923+00:00 19994333.814478177577 27999999.999997220933 262994333.814471721649 1 60314.376799098 2024-01-05T09:02:35.442036+00:00 19994333.814312599599 28000000.000006657094 262994333.814315557480 1 60314.376810620 2024-01-05T09:02:36.437521+00:00 19994333.814448080957 28000000.000011276454 262994333.814455658197 1 60314.376822006 2024-01-05T09:02:37.421291+00:00 19994333.814466502517 28000000.000014167279 262994333.814476966858 1 60314.376833567 2024-01-05T09:02:38.420184+00:00 19994333.814102895558 27999999.999989852309 262994333.814089059830 1 60314.376845156 2024-01-05T09:02:39.421483+00:00 19994333.814387511462 28000000.000006344169 262994333.814390152693 1 60314.376856787 2024-01-05T09:02:40.426406+00:00 19994333.814444296062 27999999.999991837889 262994333.814432442188 1 60314.376868671 2024-01-05T09:02:41.453145+00:00 19994333.814390655607 27999999.999977733940 262994333.814364701509 1 60314.376879946 2024-01-05T09:02:42.427377+00:00 19994333.814309928566 27999999.999981731176 262994333.814287960529 1 60314.376891504 2024-01-05T09:02:43.425902+00:00 19994333.814352277666 27999999.999991215765 262994333.814339786768 1 60314.376903037 2024-01-05T09:02:44.422341+00:00 19994333.814307238907 27999999.999977048486 262994333.814280599356 1 60314.376914623 2024-01-05T09:02:45.423396+00:00 19994333.814544517547 28000000.000005975366 262994333.814546793699 1 60314.376926180 2024-01-05T09:02:46.421932+00:00 19994333.814304389060 27999999.999977279454 262994333.814277976751 1 60314.376937850 2024-01-05T09:02:47.430253+00:00 19994333.814538218081 27999999.999998416752 262994333.814532935619 1 60314.376949600 2024-01-05T09:02:48.445413+00:00 19994333.814295627177 27999999.999993778765 262994333.814285695553 1 60314.376960951 2024-01-05T09:02:49.426134+00:00 19994333.814375840127 28000000.000013634562 262994333.814385801554 1 60314.376972633 2024-01-05T09:02:50.435478+00:00 19994333.814327079803 27999999.999961733818 262994333.814285129309 1 60314.376984050 2024-01-05T09:02:51.421976+00:00 19994333.814199358225 27999999.999998040497 262994333.814193695784 1 60314.376995631 2024-01-05T09:02:52.422542+00:00 19994333.814320206642 27999999.999985020608 262994333.814301520586 1 60314.377007218 2024-01-05T09:02:53.423650+00:00 19994333.814350917935 28000000.000009324402 262994333.814356565475 1 60314.377018786 2024-01-05T09:02:54.423081+00:00 19994333.814300835133 27999999.999956551939 262994333.814253687859 1 60314.377030440 2024-01-05T09:02:55.430022+00:00 19994333.814538706094 28000000.000013079494 262994333.814548105001 1 60314.377042000 2024-01-05T09:02:56.428801+00:00 19994333.814252056181 27999999.999998603016 262994333.814246952534 1 60314.377053717 2024-01-05T09:02:57.441145+00:00 19994333.814641565084 27999999.999984737486 262994333.814622610807 1 60314.377065230 2024-01-05T09:02:58.435875+00:00 19994333.814602069557 28000000.000005718321 262994333.814604103565 1 60314.377077117 2024-01-05T09:02:59.462906+00:00 19994333.814374186099 28000000.000045023859 262994333.814415514469 1 60314.377088224 2024-01-05T09:03:00.422565+00:00 19994333.814092840999 28000000.000001132488 262994333.814090281725 1 60314.377099954 2024-01-05T09:03:01.436037+00:00 19994333.814251516014 27999999.999972596765 262994333.814220398664 1 60314.377111373 2024-01-05T09:03:02.422599+00:00 19994333.814484726638 28000000.000015068799 262994333.814496099949 1 60314.377122937 2024-01-05T09:03:03.421784+00:00 19994333.814209066331 27999999.999934494495 262994333.814139872789 1 60314.377134558 2024-01-05T09:03:04.425799+00:00 19994333.814332619309 28000000.000003281981 262994333.814332187176 1 60314.377146067 2024-01-05T09:03:05.420219+00:00 19994333.814505975693 28000000.000001739711 262994333.814503997564 1 60314.377157648 2024-01-05T09:03:06.420747+00:00 19994333.814130600542 27999999.999969463795 262994333.814096361399 1 60314.377169222 2024-01-05T09:03:07.420755+00:00 19994333.814210124314 27999999.999988734722 262994333.814195156097 1 60314.377180839 2024-01-05T09:03:08.424522+00:00 19994333.814225506037 27999999.999989941716 262994333.814211726189 1 60314.377192384 2024-01-05T09:03:09.421993+00:00 19994333.814579248428 28000000.000037152320 262994333.814612716436 1 60314.377203947 2024-01-05T09:03:10.421070+00:00 19994333.814434453845 27999999.999987356365 262994333.814418137074 1 60314.377215537 2024-01-05T09:03:11.422367+00:00 19994333.814134698361 28000000.000001356006 262994333.814132362604 1 60314.377227176 2024-01-05T09:03:12.427967+00:00 19994333.814236640930 27999999.999993368983 262994333.814226329327 1 60314.377238818 2024-01-05T09:03:13.433931+00:00 19994333.814254920930 28000000.000003460795 262994333.814254671335 1 60314.377250293 2024-01-05T09:03:14.425346+00:00 19994333.814261399209 27999999.999978389591 262994333.814236104488 1 60314.377261852 2024-01-05T09:03:15.424035+00:00 19994333.814548298717 27999999.999955561012 262994333.814500153065 1 60314.377273389 2024-01-05T09:03:16.420782+00:00 19994333.814089242369 28000000.000007707626 262994333.814093261957 1 60314.377284993 2024-01-05T09:03:17.423428+00:00 19994333.814486246556 28000000.000045083463 262994333.814527630806 1 60314.377296562 2024-01-05T09:03:18.422951+00:00 19994333.814165551215 27999999.999995827675 262994333.814157694578 1 60314.377308201 2024-01-05T09:03:19.428549+00:00 19994333.814531225711 28000000.000032886863 262994333.814560443163 1 60314.377319878 2024-01-05T09:03:20.437478+00:00 19994333.814280193299 28000000.000012915581 262994333.814289391041 1 60314.377331361 2024-01-05T09:03:21.429571+00:00 19994333.814428571612 28000000.000022202730 262994333.814447075129 1 60314.377342887 2024-01-05T09:03:22.425451+00:00 19994333.814395021647 28000000.000007078052 262994333.814398407936 1 60314.377354438 2024-01-05T09:03:23.423483+00:00 19994333.814470626414 27999999.999984096736 262994333.814451009035 1 60314.377366005 2024-01-05T09:03:24.422774+00:00 19994333.814466595650 27999999.999996289611 262994333.814459204674 1 60314.377377584 2024-01-05T09:03:25.423270+00:00 19994333.814077530056 27999999.999993525445 262994333.814067363739 1 60314.377389231 2024-01-05T09:03:26.429568+00:00 19994333.814165625721 27999999.999959293753 262994333.814121216536 1 60314.377400842 2024-01-05T09:03:27.432701+00:00 19994333.814443532377 27999999.999991483986 262994333.814431309700 1 60314.377412374 2024-01-05T09:03:28.429074+00:00 19994333.814261946827 27999999.999994050711 262994333.814252287149 1 60314.377423944 2024-01-05T09:03:29.428764+00:00 19994333.814267497510 28000000.000006612390 262994333.814270406961 1 60314.377435997 2024-01-05T09:03:30.470156+00:00 19994333.814528819174 28000000.000011421740 262994333.814536541700 1 60314.377447025 2024-01-05T09:03:31.422944+00:00 19994333.814402177930 28000000.000035721809 262994333.814434230328 1 60314.377458612 2024-01-05T09:03:32.424030+00:00 19994333.814242005348 28000000.000015988946 262994333.814254283905 1 60314.377470269 2024-01-05T09:03:33.431232+00:00 19994333.814413063228 27999999.999988108873 262994333.814397484064 1 60314.377481849 2024-01-05T09:03:34.431759+00:00 19994333.814332045615 28000000.000014867634 262994333.814343214035 1 60314.377493322 2024-01-05T09:03:35.423030+00:00 19994333.814136803150 27999999.999968301505 262994333.814101397991 1 60314.377505421 2024-01-05T09:03:36.468371+00:00 19994333.814374823123 28000000.000019725412 262994333.814390867949 1 60314.377516551 2024-01-05T09:03:37.430029+00:00 19994333.814323194325 27999999.999961759895 262994333.814281255007 1 60314.377528258 2024-01-05T09:03:38.441490+00:00 19994333.814400047064 27999999.999983448535 262994333.814379811287 1 60314.377539620 2024-01-05T09:03:39.423181+00:00 19994333.814398009330 28000000.000018145889 262994333.814412474632 1 60314.377551181 2024-01-05T09:03:40.422022+00:00 19994333.814294978976 27999999.999969720840 262994333.814261019230 1 60314.377562750 2024-01-05T09:03:41.421587+00:00 19994333.814558442682 28000000.000029843301 262994333.814584583044 1 60314.377574478 2024-01-05T09:03:42.434911+00:00 19994333.814302053303 28000000.000021811575 262994333.814320176840 1 60314.377585958 2024-01-05T09:03:43.426778+00:00 19994333.814406488091 28000000.000002577901 262994333.814405351877 1 60314.377597506 2024-01-05T09:03:44.424504+00:00 19994333.814369283617 27999999.999963924289 262994333.814329534769 1 60314.377609129 2024-01-05T09:03:45.428749+00:00 19994333.814358893782 28000000.000025883317 262994333.814381062984 1 60314.377620632 2024-01-05T09:03:46.422634+00:00 19994333.814288649708 27999999.999990008771 262994333.814274966717 1 60314.377632216 2024-01-05T09:03:47.423417+00:00 19994333.814343951643 27999999.999938447028 262994333.814278721809 1 60314.377643764 2024-01-05T09:03:48.421173+00:00 19994333.814156614244 27999999.999963745475 262994333.814116686583 1 60314.377655349 2024-01-05T09:03:49.422177+00:00 19994333.814303774387 28000000.000008322299 262994333.814308404922 1 60314.377667039 2024-01-05T09:03:50.432197+00:00 19994333.814293272793 27999999.999990276992 262994333.814279854298 1 60314.377678605 2024-01-05T09:03:51.431497+00:00 19994333.814623273909 28000000.000034999102 262994333.814654558897 1 60314.377690184 2024-01-05T09:03:52.431936+00:00 19994333.814178958535 28000000.000030741096 262994333.814206004143 1 60314.377701718 2024-01-05T09:03:53.428471+00:00 19994333.814347159117 27999999.999986760318 262994333.814330220222 1 60314.377713225 2024-01-05T09:03:54.422658+00:00 19994333.814203802496 28000000.000020436943 262994333.814220547676 1 60314.377724810 2024-01-05T09:03:55.423581+00:00 19994333.814428661019 28000000.000010278076 262994333.814435243607 1 60314.377736384 2024-01-05T09:03:56.423605+00:00 19994333.814390677959 27999999.999973770231 262994333.814360767603 1 60314.377748176 2024-01-05T09:03:57.442391+00:00 19994333.814380958676 27999999.999992378056 262994333.814369618893 1 60314.377759807 2024-01-05T09:03:58.447337+00:00 19994333.814328860492 28000000.000003844500 262994333.814328998327 1 60314.377771519 2024-01-05T09:03:59.459240+00:00 19994333.814311139286 27999999.999983586371 262994333.814291030169 1 60314.377782828 2024-01-05T09:04:00.436347+00:00 19994333.814365848899 28000000.000024043024 262994333.814386188984 1 60314.377794333 2024-01-05T09:04:01.430385+00:00 19994333.814276877791 28000000.000002957880 262994333.814276129007 1 60314.377805985 2024-01-05T09:04:02.437115+00:00 19994333.814333982766 28000000.000023033470 262994333.814353317022 1 60314.377817445 2024-01-05T09:04:03.427188+00:00 19994333.814527329057 28000000.000006750226 262994333.814530372620 1 60314.377828971 2024-01-05T09:04:04.423106+00:00 19994333.814130283892 28000000.000010829419 262994333.814137399197 1 60314.377840541 2024-01-05T09:04:05.422731+00:00 19994333.814382676035 28000000.000014454126 262994333.814393430948 1 60314.377852116 2024-01-05T09:04:06.422835+00:00 19994333.814249634743 27999999.999977223575 262994333.814223170280 1 60314.377863687 2024-01-05T09:04:07.422543+00:00 19994333.814265102148 28000000.000005301088 262994333.814266711473 1 60314.377875264 2024-01-05T09:04:08.422785+00:00 19994333.814282808453 27999999.999996442348 262994333.814275562763 1 60314.377886832 2024-01-05T09:04:09.422263+00:00 19994333.814322192222 27999999.999964177608 262994333.814282685518 1 60314.377898532 2024-01-05T09:04:10.433183+00:00 19994333.814098164439 28000000.000006828457 262994333.814101278782 1 60314.377910091 2024-01-05T09:04:11.431859+00:00 19994333.814513590187 28000000.000008899719 262994333.814518809319 1 60314.377921748 2024-01-05T09:04:12.438994+00:00 19994333.814133666456 27999999.999965455383 262994333.814095437527 1 60314.377933162 2024-01-05T09:04:13.425231+00:00 19994333.814308416098 28000000.000036288053 262994333.814341008663 1 60314.377944706 2024-01-05T09:04:14.422626+00:00 19994333.814382895827 28000000.000020515174 262994333.814399719238 1 60314.377956300 2024-01-05T09:04:15.424293+00:00 19994333.814411088824 28000000.000028479844 262994333.814435899258 1 60314.377968016 2024-01-05T09:04:16.436578+00:00 19994333.814390882850 27999999.999981425703 262994333.814368605614 1 60314.377979427 2024-01-05T09:04:17.422455+00:00 19994333.814351666719 27999999.999983798712 262994333.814331769943 1 60314.377991011 2024-01-05T09:04:18.423394+00:00 19994333.814563330263 28000000.000035803765 262994333.814595431089 1 60314.378002574 2024-01-05T09:04:19.422385+00:00 19994333.814335823059 27999999.999981570989 262994333.814313709736 1 60314.378014151 2024-01-05T09:04:20.422661+00:00 19994333.814201466739 27999999.999946039170 262994333.814143806696 1 60314.378025881 2024-01-05T09:04:21.436083+00:00 19994333.814236178994 27999999.999989915639 262994333.814222395420 1 60314.378037304 2024-01-05T09:04:22.423015+00:00 19994333.814343109727 28000000.000007089227 262994333.814346492290 1 60314.378048872 2024-01-05T09:04:23.422525+00:00 19994333.814244288951 27999999.999991744757 262994333.814232349396 1 60314.378060450 2024-01-05T09:04:24.422875+00:00 19994333.814369603992 28000000.000041935593 262994333.814407825470 1 60314.378072028 2024-01-05T09:04:25.423247+00:00 19994333.814488466829 28000000.000020340085 262994333.814505100250 1 60314.378083597 2024-01-05T09:04:26.422787+00:00 19994333.814431231469 28000000.000013973564 262994333.814441502094 1 60314.378095186 2024-01-05T09:04:27.424098+00:00 19994333.814431287348 27999999.999969173223 262994333.814396768808 1 60314.378106798 2024-01-05T09:04:28.427320+00:00 19994333.814434297383 27999999.999995354563 262994333.814425945282 1 60314.378118324 2024-01-05T09:04:29.423192+00:00 19994333.814360518008 27999999.999947760254 262994333.814304590225 1 60314.378129917 2024-01-05T09:04:30.424842+00:00 19994333.814503386617 27999999.999965544790 262994333.814465224743 1 60314.378141539 2024-01-05T09:04:31.428976+00:00 19994333.814259056002 27999999.999987486750 262994333.814242839813 1 60314.378153076 2024-01-05T09:04:32.425787+00:00 19994333.814389552921 27999999.999989442527 262994333.814375311136 1 60314.378164624 2024-01-05T09:04:33.423556+00:00 19994333.814343120903 27999999.999974049628 262994333.814313471317 1 60314.378176195 2024-01-05T09:04:34.423225+00:00 19994333.814194321632 27999999.999995887280 262994333.814186513424 1 60314.378187949 2024-01-05T09:04:35.438829+00:00 19994333.814533121884 28000000.000011295080 262994333.814540714025 1 60314.378199562 2024-01-05T09:04:36.442198+00:00 19994333.814264994115 27999999.999991480261 262994333.814252763987 1 60314.378210939 2024-01-05T09:04:37.425164+00:00 19994333.814369209111 28000000.000026851892 262994333.814392358065 1 60314.378222744 2024-01-05T09:04:38.445100+00:00 19994333.814262401313 28000000.000043589622 262994333.814302295446 1 60314.378234084 2024-01-05T09:04:39.424887+00:00 19994333.814386337996 28000000.000000927597 262994333.814383566380 1 60314.378245729 2024-01-05T09:04:40.430935+00:00 19994333.814560908824 28000000.000003866851 262994333.814561098814 1 60314.378257243 2024-01-05T09:04:41.425825+00:00 19994333.814159709960 28000000.000002443790 262994333.814158469439 1 60314.378268771 2024-01-05T09:04:42.421839+00:00 19994333.814336109906 27999999.999978911132 262994333.814311325550 1 60314.378280357 2024-01-05T09:04:43.422799+00:00 19994333.814288727939 28000000.000013992190 262994333.814299046993 1 60314.378291928 2024-01-05T09:04:44.422566+00:00 19994333.814296629280 27999999.999974992126 262994333.814267933369 1 60314.378303553 2024-01-05T09:04:45.427006+00:00 19994333.814441420138 28000000.000037796795 262994333.814475506544 1 60314.378315100 2024-01-05T09:04:46.424608+00:00 19994333.814395919442 28000000.000020746142 262994333.814412951469 1 60314.378326721 2024-01-05T09:04:47.428710+00:00 19994333.814214579761 28000000.000027842820 262994333.814238727093 1 60314.378338307 2024-01-05T09:04:48.429725+00:00 19994333.814475849271 28000000.000006347895 262994333.814478516579 1 60314.378349805 2024-01-05T09:04:49.423198+00:00 19994333.814498368651 28000000.000012516975 262994333.814507186413 1 60314.378361381 2024-01-05T09:04:50.423281+00:00 19994333.814238548279 27999999.999999567866 262994333.814234435558 1 60314.378372985 2024-01-05T09:04:51.425941+00:00 19994333.814492195845 27999999.999998170882 262994333.814486682415 1 60314.378384872 2024-01-05T09:04:52.452977+00:00 19994333.814276330173 28000000.000005044043 262994333.814277678728 1 60314.378396247 2024-01-05T09:04:53.435686+00:00 19994333.814378876239 27999999.999997992069 262994333.814373195171 1 60314.378407818 2024-01-05T09:04:54.435495+00:00 19994333.814211674035 27999999.999967891723 262994333.814175873995 1 60314.378419798 2024-01-05T09:04:55.470545+00:00 19994333.814469333738 28000000.000028394163 262994333.814494043589 1 60314.378430787 2024-01-05T09:04:56.419968+00:00 19994333.814281608909 28000000.000031787902 262994333.814309716225 1 60314.378442381 2024-01-05T09:04:57.421730+00:00 19994333.814484782517 28000000.000021412969 262994333.814502477646 1 60314.378453953 2024-01-05T09:04:58.421562+00:00 19994333.814226631075 28000000.000029809773 262994333.814252734184 1 60314.378465557 2024-01-05T09:04:59.424137+00:00 19994333.814357701689 28000000.000016275793 262994333.814370274544 1 60314.378477170 2024-01-05T09:05:00.427522+00:00 19994333.814378630370 27999999.999984297901 262994333.814359217882 1 60314.378488884 2024-01-05T09:05:01.439594+00:00 19994333.814475644380 28000000.000035982579 262994333.814507931471 1 60314.378500408 2024-01-05T09:05:02.435230+00:00 19994333.814453419298 27999999.999964874238 262994333.814414590597 1 60314.378511844 2024-01-05T09:05:03.423310+00:00 19994333.814170680940 27999999.999989684671 262994333.814156681299 1 60314.378523399 2024-01-05T09:05:04.421667+00:00 19994333.814254175872 28000000.000012055039 262994333.814262509346 1 60314.378535037 2024-01-05T09:05:05.427217+00:00 19994333.814282756299 27999999.999956578016 262994333.814235627651 1 60314.378546627 2024-01-05T09:05:06.428545+00:00 19994333.814231202006 28000000.000026054680 262994333.814253568649 1 60314.378558154 2024-01-05T09:05:07.424494+00:00 19994333.814545135945 28000000.000045374036 262994333.814586788416 1 60314.378569746 2024-01-05T09:05:08.426082+00:00 19994333.814305264503 27999999.999965403229 262994333.814266979694 1 60314.378581291 2024-01-05T09:05:09.423503+00:00 19994333.814242541790 28000000.000038806349 262994333.814277648926 1 60314.378592846 2024-01-05T09:05:10.421862+00:00 19994333.814470414072 28000000.000063490123 262994333.814530193806 1 60314.378604420 2024-01-05T09:05:11.421857+00:00 19994333.814454436302 27999999.999969519675 262994333.814420253038 1 60314.378616026 2024-01-05T09:05:12.424620+00:00 19994333.814314782619 28000000.000002771616 262994333.814313858747 1 60314.378627574 2024-01-05T09:05:13.422421+00:00 19994333.814274292439 28000000.000001035631 262994333.814271628857 1 60314.378639150 2024-01-05T09:05:14.422575+00:00 19994333.814357481897 27999999.999995402992 262994333.814349204302 1 60314.378650718 2024-01-05T09:05:15.422031+00:00 19994333.814391396940 27999999.999990001321 262994333.814377695322 1 60314.378662308 2024-01-05T09:05:16.423434+00:00 19994333.814391952008 27999999.999989852309 262994333.814378112555 1 60314.378673874 2024-01-05T09:05:17.422713+00:00 19994333.814264301211 28000000.000003140420 262994333.814263731241 1 60314.378685440 2024-01-05T09:05:18.422011+00:00 19994333.814400561154 28000000.000023476779 262994333.814420342445 1 60314.378697022 2024-01-05T09:05:19.422710+00:00 19994333.814334906638 28000000.000020317733 262994333.814351528883 1 60314.378708626 2024-01-05T09:05:20.425282+00:00 19994333.814337510616 27999999.999996650964 262994333.814330488443 1 60314.378720151 2024-01-05T09:05:21.421084+00:00 19994333.814401097596 28000000.000017862767 262994333.814415246248 1 60314.378731744 2024-01-05T09:05:22.422671+00:00 19994333.814183574170 27999999.999968037009 262994333.814147919416 1 60314.378743352 2024-01-05T09:05:23.425610+00:00 19994333.814531300217 28000000.000013485551 262994333.814541071653 1 60314.378754898 2024-01-05T09:05:24.423163+00:00 19994333.814082082361 28000000.000026065856 262994333.814104467630 1 60314.378766454 2024-01-05T09:05:25.421612+00:00 19994333.814297277480 27999999.999936714768 262994333.814230293036 1 60314.378778025 2024-01-05T09:05:26.421357+00:00 19994333.814507886767 28000000.000011838973 262994333.814516007900 1 60314.378789607 2024-01-05T09:05:27.421995+00:00 19994333.814325883985 27999999.999972350895 262994333.814294517040 1 60314.378801209 2024-01-05T09:05:28.424484+00:00 19994333.814161010087 28000000.000011593103 262994333.814168900251 1 60314.378812741 2024-01-05T09:05:29.420818+00:00 19994333.814362637699 28000000.000003024936 262994333.814361989498 1 60314.378824319 2024-01-05T09:05:30.421116+00:00 19994333.814054455608 28000000.000004459172 262994333.814055234194 1 60314.378835890 2024-01-05T09:05:31.420857+00:00 19994333.814363654703 28000000.000012617558 262994333.814372569323 1 60314.378847462 2024-01-05T09:05:32.420707+00:00 19994333.814373541623 27999999.999995063990 262994333.814364910126 1 60314.378859053 2024-01-05T09:05:33.422214+00:00 19994333.814289558679 28000000.000014901161 262994333.814300775528 1 60314.378870626 2024-01-05T09:05:34.422130+00:00 19994333.814335294068 27999999.999965015799 262994333.814296603203 1 60314.378882247 2024-01-05T09:05:35.426114+00:00 19994333.814384255558 27999999.999996393919 262994333.814376950264 1 60314.378893793 2024-01-05T09:05:36.423694+00:00 19994333.814333718270 27999999.999998986721 262994333.814328998327 1 60314.378905347 2024-01-05T09:05:37.421952+00:00 19994333.814211469144 27999999.999999716878 262994333.814207464457 1 60314.378917132 2024-01-05T09:05:38.440176+00:00 19994333.814539764076 27999999.999975707382 262994333.814511775970 1 60314.378928609 2024-01-05T09:05:39.431781+00:00 19994333.814188752323 28000000.000005669892 262994333.814190715551 1 60314.378940193 2024-01-05T09:05:40.432703+00:00 19994333.814538925886 27999999.999957971275 262994333.814493209124 1 60314.378951736 2024-01-05T09:05:41.429989+00:00 19994333.814139962196 28000000.000022552907 262994333.814158827066 1 60314.378963348 2024-01-05T09:05:42.433331+00:00 19994333.814305763692 27999999.999991901219 262994333.814293950796 1 60314.378974884 2024-01-05T09:05:43.429976+00:00 19994333.814390089363 27999999.999978702515 262994333.814365088940 1 60314.378986386 2024-01-05T09:05:44.423739+00:00 19994333.814258556813 28000000.000008966774 262994333.814263820648 1 60314.378997968 2024-01-05T09:05:45.424387+00:00 19994333.814451124519 27999999.999981343746 262994333.814428776503 1 60314.379009533 2024-01-05T09:05:46.423654+00:00 19994333.814370438457 27999999.999999370426 262994333.814366102219 1 60314.379021322 2024-01-05T09:05:47.442234+00:00 19994333.814338039607 27999999.999983388931 262994333.814317733049 1 60314.379032731 2024-01-05T09:05:48.427921+00:00 19994333.814471978694 27999999.999983284622 262994333.814451575279 1 60314.379044318 2024-01-05T09:05:49.429084+00:00 19994333.814077336341 28000000.000006664544 262994333.814080327749 1 60314.379055860 2024-01-05T09:05:50.426254+00:00 19994333.814480613917 28000000.000005397946 262994333.814482301474 1 60314.379067366 2024-01-05T09:05:51.420454+00:00 19994333.814287811518 28000000.000038325787 262994333.814322441816 1 60314.379078957 2024-01-05T09:05:52.421878+00:00 19994333.814446691424 28000000.000007938594 262994333.814450919628 1 60314.379090523 2024-01-05T09:05:53.421173+00:00 19994333.814323317260 28000000.000020954758 262994333.814340561628 1 60314.379102191 2024-01-05T09:05:54.429348+00:00 19994333.814273506403 27999999.999981265515 262994333.814251065254 1 60314.379113749 2024-01-05T09:05:55.427934+00:00 19994333.814366396517 28000000.000022586435 262994333.814385294914 1 60314.379125378 2024-01-05T09:05:56.432658+00:00 19994333.814172588289 28000000.000021856278 262994333.814190745354 1 60314.379137174 2024-01-05T09:05:57.451818+00:00 19994333.814226470888 27999999.999936077744 262994333.814158856869 1 60314.379148469 2024-01-05T09:05:58.427710+00:00 19994333.814404301345 27999999.999960470945 262994333.814361095428 1 60314.379159974 2024-01-05T09:05:59.421780+00:00 19994333.814228456467 27999999.999982099980 262994333.814206838608 1 60314.379171550 2024-01-05T09:06:00.421916+00:00 19994333.814395457506 27999999.999987181276 262994333.814378947020 1 60314.379183440 2024-01-05T09:06:01.449186+00:00 19994333.814452476799 27999999.999997157604 262994333.814445942640 1 60314.379194841 2024-01-05T09:06:02.434248+00:00 19994333.814277913421 28000000.000039134175 262994333.814313352108 1 60314.379206325 2024-01-05T09:06:03.426468+00:00 19994333.814485814422 28000000.000016823411 262994333.814498931170 1 60314.379217848 2024-01-05T09:06:04.422068+00:00 19994333.814366552979 28000000.000036947429 262994333.814399808645 1 60314.379229493 2024-01-05T09:06:05.428256+00:00 19994333.814399812371 28000000.000006370246 262994333.814402490854 1 60314.379240993 2024-01-05T09:06:06.421798+00:00 19994333.814114186913 27999999.999968096614 262994333.814078599215 1 60314.379252654 2024-01-05T09:06:07.429287+00:00 19994333.814234461635 28000000.000022724271 262994333.814253479242 1 60314.379264178 2024-01-05T09:06:08.424964+00:00 19994333.814465060830 27999999.999921992421 262994333.814383327961 1 60314.379275733 2024-01-05T09:06:09.423304+00:00 19994333.814242992550 27999999.999989673495 262994333.814228981733 1 60314.379287318 2024-01-05T09:06:10.424274+00:00 19994333.814381923527 27999999.999989300966 262994333.814367532730 1 60314.379299018 2024-01-05T09:06:11.435160+00:00 19994333.814415249974 28000000.000054348260 262994333.814465910196 1 60314.379310474 2024-01-05T09:06:12.424920+00:00 19994333.814419504255 27999999.999972648919 262994333.814388453960 1 60314.379322055 2024-01-05T09:06:13.425567+00:00 19994333.814139671624 27999999.999972078949 262994333.814108043909 1 60314.379333585 2024-01-05T09:06:14.421726+00:00 19994333.814381953329 27999999.999994929880 262994333.814373195171 1 60314.379345179 2024-01-05T09:06:15.423462+00:00 19994333.814334254712 28000000.000066284090 262994333.814396828413 1 60314.379356755 2024-01-05T09:06:16.423655+00:00 19994333.814351718873 27999999.999971356243 262994333.814319372177 1 60314.379368333 2024-01-05T09:06:17.423962+00:00 19994333.814394492656 27999999.999986186624 262994333.814376980066 1 60314.379379879 2024-01-05T09:06:18.421555+00:00 19994333.814339581877 28000000.000012297183 262994333.814348191023 1 60314.379391446 2024-01-05T09:06:19.420918+00:00 19994333.814226135612 27999999.999975427985 262994333.814197897911 1 60314.379403029 2024-01-05T09:06:20.421650+00:00 19994333.814335353673 27999999.999997790903 262994333.814329445362 1 60314.379414606 2024-01-05T09:06:21.421937+00:00 19994333.814216814935 28000000.000038400292 262994333.814251512289 1 60314.379426217 2024-01-05T09:06:22.425129+00:00 19994333.814686082304 28000000.000009633601 262994333.814692020416 1 60314.379437872 2024-01-05T09:06:23.432132+00:00 19994333.814348127693 27999999.999998338521 262994333.814342767000 1 60314.379449371 2024-01-05T09:06:24.425699+00:00 19994333.814221791923 28000000.000028610229 262994333.814246714115 1 60314.379460916 2024-01-05T09:06:25.423183+00:00 19994333.814332321286 28000000.000018548220 262994333.814347147942 1 60314.379472487 2024-01-05T09:06:26.422851+00:00 19994333.814242150635 28000000.000024054199 262994333.814262509346 1 60314.379484054 2024-01-05T09:06:27.422248+00:00 19994333.814488697797 27999999.999977461994 262994333.814462482929 1 60314.379495646 2024-01-05T09:06:28.423817+00:00 19994333.814341749996 27999999.999980136752 262994333.814318209887 1 60314.379507194 2024-01-05T09:06:29.421599+00:00 19994333.814134396613 27999999.999946482480 262994333.814077168703 1 60314.379518789 2024-01-05T09:06:30.423343+00:00 19994333.814326126128 27999999.999972574413 262994333.814295023680 1 60314.379530346 2024-01-05T09:06:31.421856+00:00 19994333.814389817417 28000000.000011160970 262994333.814397275448 1 60314.379541936 2024-01-05T09:06:32.423268+00:00 19994333.814276926219 28000000.000018734485 262994333.814291983843 1 60314.379553545 2024-01-05T09:06:33.426263+00:00 19994333.814411964267 27999999.999962355942 262994333.814370632172 1 60314.379565096 2024-01-05T09:06:34.424326+00:00 19994333.814611949027 28000000.000009182841 262994333.814617425203 1 60314.379576672 2024-01-05T09:06:35.424502+00:00 19994333.814543195069 27999999.999993115664 262994333.814532607794 1 60314.379588215 2024-01-05T09:06:36.421772+00:00 19994333.814305718988 27999999.999964375049 262994333.814266413450 1 60314.379599778 2024-01-05T09:06:37.420764+00:00 19994333.814282566309 28000000.000016160309 262994333.814295023680 1 60314.379611367 2024-01-05T09:06:38.422098+00:00 19994333.814251616597 27999999.999992474914 262994333.814240396023 1 60314.379622932 2024-01-05T09:06:39.421322+00:00 19994333.814294889569 28000000.000017419457 262994333.814308583736 1 60314.379634556 2024-01-05T09:06:40.425642+00:00 19994333.814584363252 27999999.999976269901 262994333.814556956291 1 60314.379646216 2024-01-05T09:06:41.433020+00:00 19994333.814342632890 28000000.000011008233 262994333.814349949360 1 60314.379657779 2024-01-05T09:06:42.432104+00:00 19994333.814503476024 27999999.999994043261 262994333.814493834972 1 60314.379669351 2024-01-05T09:06:43.431915+00:00 19994333.814141090959 27999999.999982830137 262994333.814120233059 1 60314.379681017 2024-01-05T09:06:44.439898+00:00 19994333.814356017858 27999999.999976124614 262994333.814328461885 1 60314.379692682 2024-01-05T09:06:45.447703+00:00 19994333.814493745565 28000000.000038865954 262994333.814528912306 1 60314.379703959 2024-01-05T09:06:46.422047+00:00 19994333.814229220152 28000000.000038452446 262994333.814263969660 1 60314.379715522 2024-01-05T09:06:47.421066+00:00 19994333.814263436943 28000000.000003878027 262994333.814263612032 1 60314.379727094 2024-01-05T09:06:48.420949+00:00 19994333.814309395850 27999999.999999638647 262994333.814305335283 1 60314.379738693 2024-01-05T09:06:49.423083+00:00 19994333.814347598702 28000000.000019129366 262994333.814363032579 1 60314.379750319 2024-01-05T09:06:50.427537+00:00 19994333.814214006066 28000000.000068567693 262994333.814278900623 1 60314.379761945 2024-01-05T09:06:51.432054+00:00 19994333.814283527434 27999999.999961420894 262994333.814241260290 1 60314.379773682 2024-01-05T09:06:52.446083+00:00 19994333.814285460860 27999999.999988082796 262994333.814269840717 1 60314.379784974 2024-01-05T09:06:53.421780+00:00 19994333.814289089292 27999999.999976690859 262994333.814262092113 1 60314.379796554 2024-01-05T09:06:54.422315+00:00 19994333.814412381500 27999999.999967068434 262994333.814375758171 1 60314.379808122 2024-01-05T09:06:55.421778+00:00 19994333.814535662532 28000000.000034917146 262994333.814566910267 1 60314.379819772 2024-01-05T09:06:56.428272+00:00 19994333.814212653786 28000000.000004954636 262994333.814213901758 1 60314.379831281 2024-01-05T09:06:57.422724+00:00 19994333.814258269966 28000000.000010710210 262994333.814265280962 1 60314.379842973 2024-01-05T09:06:58.432876+00:00 19994333.814536746591 28000000.000021491200 262994333.814554542303 1 60314.379854440 2024-01-05T09:06:59.423589+00:00 19994333.814379729331 27999999.999999910593 262994333.814375936985 1 60314.379866004 2024-01-05T09:07:00.422799+00:00 19994333.814338609576 28000000.000013038516 262994333.814347982407 1 60314.379877570 2024-01-05T09:07:01.422049+00:00 19994333.814511254430 27999999.999984748662 262994333.814492285252 1 60314.379889186 2024-01-05T09:07:02.425656+00:00 19994333.814238857478 27999999.999994378537 262994333.814229518175 1 60314.379900748 2024-01-05T09:07:03.424598+00:00 19994333.814387731254 28000000.000004086643 262994333.814388126135 1 60314.379912330 2024-01-05T09:07:04.425285+00:00 19994333.814327526838 28000000.000002689660 262994333.814326524734 1 60314.379923884 2024-01-05T09:07:05.423589+00:00 19994333.814285092056 27999999.999988395721 262994333.814269810915 1 60314.379935430 2024-01-05T09:07:06.421188+00:00 19994333.814265556633 28000000.000005535781 262994333.814267396927 1 60314.379947014 2024-01-05T09:07:07.422033+00:00 19994333.814319975674 28000000.000017829239 262994333.814334094524 1 60314.379958587 2024-01-05T09:07:08.421884+00:00 19994333.814534515142 27999999.999981217086 262994333.814512044191 1 60314.379970188 2024-01-05T09:07:09.424239+00:00 19994333.814320400357 27999999.999992884696 262994333.814309597015 1 60314.379981728 2024-01-05T09:07:10.421301+00:00 19994333.814419880509 28000000.000051964074 262994333.814468145370 1 60314.379993357 2024-01-05T09:07:11.426016+00:00 19994333.814411766827 28000000.000013094395 262994333.814421147108 1 60314.380005016 2024-01-05T09:07:12.433352+00:00 19994333.814299240708 27999999.999996636063 262994333.814292192459 1 60314.380016564 2024-01-05T09:07:13.431151+00:00 19994333.814183879644 27999999.999989442527 262994333.814169645309 1 60314.380028191 2024-01-05T09:07:14.435734+00:00 19994333.814522039145 27999999.999972913414 262994333.814491242170 1 60314.380039666 2024-01-05T09:07:15.427172+00:00 19994333.814339939505 28000000.000008892268 262994333.814345121384 1 60314.380051265 2024-01-05T09:07:16.429238+00:00 19994333.814390879124 27999999.999976132065 262994333.814363300800 1 60314.380062753 2024-01-05T09:07:17.421882+00:00 19994333.814293641597 27999999.999981194735 262994333.814271152020 1 60314.380074324 2024-01-05T09:07:18.421626+00:00 19994333.814174659550 28000000.000051554292 262994333.814222514629 1 60314.380085899 2024-01-05T09:07:19.421686+00:00 19994333.814430661500 28000000.000045806170 262994333.814472764730 1 60314.380097733 2024-01-05T09:07:20.444175+00:00 19994333.814476374537 28000000.000026177615 262994333.814498841763 1 60314.380109151 2024-01-05T09:07:21.430661+00:00 19994333.814157843590 27999999.999991938472 262994333.814146101475 1 60314.380120755 2024-01-05T09:07:22.433201+00:00 19994333.814493022859 27999999.999996818602 262994333.814486145973 1 60314.380132342 2024-01-05T09:07:23.434377+00:00 19994333.814484585077 28000000.000012312084 262994333.814493209124 1 60314.380143806 2024-01-05T09:07:24.424853+00:00 19994333.814396530390 27999999.999958146363 262994333.814350992441 1 60314.380155368 2024-01-05T09:07:25.423786+00:00 19994333.814282029867 28000000.000002603978 262994333.814280927181 1 60314.380166943 2024-01-05T09:07:26.423906+00:00 19994333.814354784787 27999999.999971181154 262994333.814322263002 1 60314.380178830 2024-01-05T09:07:27.450930+00:00 19994333.814254697412 27999999.999966707081 262994333.814217716455 1 60314.380190172 2024-01-05T09:07:28.430880+00:00 19994333.814613919705 28000000.000025480986 262994333.814635694027 1 60314.380201665 2024-01-05T09:07:29.423854+00:00 19994333.814300000668 28000000.000011261553 262994333.814307570457 1 60314.380213298 2024-01-05T09:07:30.428963+00:00 19994333.814663879573 27999999.999941758811 262994333.814601957798 1 60314.380224802 2024-01-05T09:07:31.422859+00:00 19994333.814136926085 28000000.000012870878 262994333.814146101475 1 60314.380236358 2024-01-05T09:07:32.421373+00:00 19994333.814334038645 28000000.000041257590 262994333.814371585846 1 60314.380247951 2024-01-05T09:07:33.422984+00:00 19994333.814389776438 27999999.999964281917 262994333.814350366592 1 60314.380259591 2024-01-05T09:07:34.428630+00:00 19994333.814411710948 28000000.000024519861 262994333.814432531595 1 60314.380271199 2024-01-05T09:07:35.431609+00:00 19994333.814416028559 27999999.999999761581 262994333.814412087202 1 60314.380283192 2024-01-05T09:07:36.467820+00:00 19994333.814267855138 27999999.999988704920 262994333.814252853394 1 60314.380294475 2024-01-05T09:07:37.442643+00:00 19994333.814191680402 27999999.999998047948 262994333.814186006784 1 60314.380305889 2024-01-05T09:07:38.428808+00:00 19994333.814518220723 28000000.000011563301 262994333.814526081085 1 60314.380317574 2024-01-05T09:07:39.438411+00:00 19994333.814281545579 27999999.999976370484 262994333.814254224300 1 60314.380328963 2024-01-05T09:07:40.422397+00:00 19994333.814504876733 27999999.999988593161 262994333.814489781857 1 60314.380340628 2024-01-05T09:07:41.430233+00:00 19994333.814240720123 28000000.000014010817 262994333.814251035452 1 60314.380352374 2024-01-05T09:07:42.445121+00:00 19994333.814353395253 28000000.000044848770 262994333.814394563437 1 60314.380363757 2024-01-05T09:07:43.428603+00:00 19994333.814379774034 27999999.999978695065 262994333.814354777336 1 60314.380375329 2024-01-05T09:07:44.428436+00:00 19994333.814317818731 27999999.999969091266 262994333.814283221960 1 60314.380387235 2024-01-05T09:07:45.457073+00:00 19994333.814370460808 28000000.000030081719 262994333.814396828413 1 60314.380398458 2024-01-05T09:07:46.426738+00:00 19994333.814199086279 27999999.999975342304 262994333.814170747995 1 60314.380410133 2024-01-05T09:07:47.435490+00:00 19994333.814365629107 27999999.999951086938 262994333.814313024282 1 60314.380421556 2024-01-05T09:07:48.422438+00:00 19994333.814292505383 27999999.999986950308 262994333.814275741577 1 60314.380433133 2024-01-05T09:07:49.422701+00:00 19994333.814405441284 27999999.999996811152 262994333.814398556948 1 60314.380444747 2024-01-05T09:07:50.426174+00:00 19994333.814212024212 27999999.999981109053 262994333.814189434052 1 60314.380456355 2024-01-05T09:07:51.429105+00:00 19994333.814443908632 28000000.000026702881 262994333.814466923475 1 60314.380467862 2024-01-05T09:07:52.423316+00:00 19994333.814136620611 28000000.000024851412 262994333.814157783985 1 60314.380479439 2024-01-05T09:07:53.423565+00:00 19994333.814342416823 28000000.000018548220 262994333.814357250929 1 60314.380491013 2024-01-05T09:07:54.423473+00:00 19994333.814386367798 27999999.999999646097 262994333.814382314682 1 60314.380502581 2024-01-05T09:07:55.422970+00:00 19994333.814214050770 27999999.999974757433 262994333.814185112715 1 60314.380514148 2024-01-05T09:07:56.422409+00:00 19994333.814484681934 28000000.000013981014 262994333.814494967461 1 60314.380525711 2024-01-05T09:07:57.421453+00:00 19994333.814398426563 27999999.999966766685 262994333.814361512661 1 60314.380537410 2024-01-05T09:07:58.432235+00:00 19994333.814112171531 28000000.000000115484 262994333.814108610153 1 60314.380549083 2024-01-05T09:07:59.440811+00:00 19994333.814484667033 27999999.999989241362 262994333.814470201731 1 60314.380560554 2024-01-05T09:08:00.431875+00:00 19994333.814138859510 28000000.000014111400 262994333.814149290323 1 60314.380572014 2024-01-05T09:08:01.421972+00:00 19994333.814371563494 28000000.000004410744 262994333.814372271299 1 60314.380583678 2024-01-05T09:08:02.429803+00:00 19994333.814343176782 28000000.000012956560 262994333.814352452755 1 60314.380595294 2024-01-05T09:08:03.433367+00:00 19994333.814558845013 28000000.000023189932 262994333.814578324556 1 60314.380606774 2024-01-05T09:08:04.425248+00:00 19994333.814481757581 28000000.000045958906 262994333.814524024725 1 60314.380618418 2024-01-05T09:08:05.431285+00:00 19994333.814312908798 28000000.000014182180 262994333.814323395491 1 60314.380629946 2024-01-05T09:08:06.427356+00:00 19994333.814165025949 28000000.000036191195 262994333.814197510481 1 60314.380641472 2024-01-05T09:08:07.423127+00:00 19994333.814339827746 27999999.999949365854 262994333.814285486937 1 60314.380653049 2024-01-05T09:08:08.423468+00:00 19994333.814342461526 27999999.999994542450 262994333.814333319664 1 60314.380664584 2024-01-05T09:08:09.420055+00:00 19994333.814266182482 27999999.999997109175 262994333.814259588718 1 60314.380676180 2024-01-05T09:08:10.421958+00:00 19994333.814445469528 27999999.999963410199 262994333.814405173063 1 60314.380687781 2024-01-05T09:08:11.424293+00:00 19994333.814291961491 28000000.000007458031 262994333.814295709133 1 60314.380699310 2024-01-05T09:08:12.420410+00:00 19994333.814293548465 28000000.000012516975 262994333.814302384853 1 60314.380710917 2024-01-05T09:08:13.423231+00:00 19994333.814262039959 28000000.000031825155 262994333.814290165901 1 60314.380722463 2024-01-05T09:08:14.420839+00:00 19994333.814430359751 28000000.000024754554 262994333.814451426268 1 60314.380734053 2024-01-05T09:08:15.422156+00:00 19994333.814362537116 28000000.000003781170 262994333.814362615347 1 60314.380745677 2024-01-05T09:08:16.426505+00:00 19994333.814398545772 27999999.999994929880 262994333.814389795065 1 60314.380757179 2024-01-05T09:08:17.420267+00:00 19994333.814309611917 28000000.000020470470 262994333.814326405525 1 60314.380768764 2024-01-05T09:08:18.421217+00:00 19994333.814184498042 27999999.999976620078 262994333.814157426357 1 60314.380780343 2024-01-05T09:08:19.421654+00:00 19994333.814240027219 27999999.999980393797 262994333.814216732979 1 60314.380791912 2024-01-05T09:08:20.421174+00:00 19994333.814477205276 27999999.999986730516 262994333.814460247755 1 60314.380803760 2024-01-05T09:08:21.444837+00:00 19994333.814405899495 27999999.999974943697 262994333.814377129078 1 60314.380815126 2024-01-05T09:08:22.426941+00:00 19994333.814202688634 27999999.999995060265 262994333.814194053411 1 60314.380826655 2024-01-05T09:08:23.423008+00:00 19994333.814350727946 27999999.999996230006 262994333.814343273640 1 60314.380838204 2024-01-05T09:08:24.420820+00:00 19994333.814255192876 27999999.999997638166 262994333.814249157906 1 60314.380849791 2024-01-05T09:08:25.421929+00:00 19994333.814430959523 28000000.000000208616 262994333.814427465200 1 60314.380861402 2024-01-05T09:08:26.425116+00:00 19994333.814300224185 27999999.999979775399 262994333.814276278019 1 60314.380872977 2024-01-05T09:08:27.425169+00:00 19994333.814280569553 28000000.000008579344 262994333.814285457134 1 60314.380884498 2024-01-05T09:08:28.420683+00:00 19994333.814583878964 28000000.000001166016 262994333.814581334591 1 60314.380896089 2024-01-05T09:08:29.422092+00:00 19994333.814383018762 27999999.999986026436 262994333.814365357161 1 60314.380907868 2024-01-05T09:08:30.439767+00:00 19994333.814348869026 27999999.999948807061 262994333.814293980598 1 60314.380919366 2024-01-05T09:08:31.433182+00:00 19994333.814281515777 27999999.999990012497 262994333.814267843962 1 60314.380931099 2024-01-05T09:08:32.446931+00:00 19994333.814314778894 27999999.999984093010 262994333.814295172691 1 60314.380942433 2024-01-05T09:08:33.426200+00:00 19994333.814475890249 28000000.000000704080 262994333.814472913742 1 60314.380953980 2024-01-05T09:08:34.423834+00:00 19994333.814519662410 27999999.999989625067 262994333.814505606890 1 60314.380965543 2024-01-05T09:08:35.422889+00:00 19994333.814197503030 28000000.000040773302 262994333.814234584570 1 60314.380977110 2024-01-05T09:08:36.422348+00:00 19994333.814446438104 28000000.000012777746 262994333.814455538988 1 60314.380989138 2024-01-05T09:08:37.461536+00:00 19994333.814307425171 28000000.000000894070 262994333.814304620028 1 60314.381000482 2024-01-05T09:08:38.441651+00:00 19994333.814412336797 28000000.000032626092 262994333.814441263676 1 60314.381011890 2024-01-05T09:08:39.427295+00:00 19994333.814370535314 27999999.999986451119 262994333.814353287220 1 60314.381023409 2024-01-05T09:08:40.422504+00:00 19994333.814230412245 28000000.000029649585 262994333.814256370068 1 60314.381035018 2024-01-05T09:08:41.425528+00:00 19994333.814493462443 27999999.999937020242 262994333.814426779747 1 60314.381046575 2024-01-05T09:08:42.424090+00:00 19994333.814204942435 28000000.000001985580 262994333.814203232527 1 60314.381058117 2024-01-05T09:08:43.421299+00:00 19994333.814299870282 27999999.999985598028 262994333.814281791449 1 60314.381069736 2024-01-05T09:08:44.425176+00:00 19994333.814382191747 28000000.000012971461 262994333.814391463995 1 60314.381081517 2024-01-05T09:08:45.443058+00:00 19994333.814400661737 27999999.999993588775 262994333.814390569925 1 60314.381092970 2024-01-05T09:08:46.432628+00:00 19994333.814346119761 28000000.000036556274 262994333.814378976822 1 60314.381104718 2024-01-05T09:08:47.447642+00:00 19994333.814565483481 28000000.000019580126 262994333.814581364393 1 60314.381116085 2024-01-05T09:08:48.429773+00:00 19994333.814034402370 27999999.999966464937 262994333.813997179270 1 60314.381127696 2024-01-05T09:08:49.432896+00:00 19994333.814470615238 27999999.999991308898 262994333.814458221197 1 60314.381139137 2024-01-05T09:08:50.421410+00:00 19994333.814388107508 28000000.000035349280 262994333.814419746399 1 60314.381150721 2024-01-05T09:08:51.422300+00:00 19994333.814254075289 27999999.999992098659 262994333.814242482185 1 60314.381162286 2024-01-05T09:08:52.421514+00:00 19994333.814564652741 27999999.999992754310 262994333.814553707838 1 60314.381174305 2024-01-05T09:08:53.459986+00:00 19994333.814251828939 28000000.000007547438 262994333.814255684614 1 60314.381185488 2024-01-05T09:08:54.426181+00:00 19994333.814409151673 27999999.999989431351 262994333.814394891262 1 60314.381197128 2024-01-05T09:08:55.431922+00:00 19994333.814263481647 28000000.000016894192 262994333.814276695251 1 60314.381208905 2024-01-05T09:08:56.449349+00:00 19994333.814329400659 28000000.000027846545 262994333.814353525639 1 60314.381220157 2024-01-05T09:08:57.421542+00:00 19994333.814354993403 27999999.999985951930 262994333.814337253571 1 60314.381231733 2024-01-05T09:08:58.421688+00:00 19994333.814155954868 28000000.000012975186 262994333.814165234566 1 60314.381243341 2024-01-05T09:08:59.424625+00:00 19994333.814431093633 27999999.999976500869 262994333.814403921366 1 60314.381254899 2024-01-05T09:09:00.423258+00:00 19994333.814298763871 27999999.999999560416 262994333.814294636250 1 60314.381266532 2024-01-05T09:09:01.428385+00:00 19994333.814145155251 27999999.999994624406 262994333.814136087894 1 60314.381278033 2024-01-05T09:09:02.422094+00:00 19994333.814442738891 27999999.999972246587 262994333.814411282539 1 60314.381289616 2024-01-05T09:09:03.422827+00:00 19994333.814218677580 27999999.999971747398 262994333.814186722040 1 60314.381301190 2024-01-05T09:09:04.422796+00:00 19994333.814422313124 28000000.000013899058 262994333.814432501793 1 60314.381312758 2024-01-05T09:09:05.422292+00:00 19994333.814317483455 28000000.000032685697 262994333.814346492290 1 60314.381324325 2024-01-05T09:09:06.421689+00:00 19994333.814375367016 27999999.999977812171 262994333.814349502325 1 60314.381335892 2024-01-05T09:09:07.421050+00:00 19994333.814470015466 28000000.000042002648 262994333.814508318901 1 60314.381347471 2024-01-05T09:09:08.421532+00:00 19994333.814435180277 27999999.999996799976 262994333.814428299665 1 60314.381359038 2024-01-05T09:09:09.420855+00:00 19994333.814460098743 28000000.000008832663 262994333.814465224743 1 60314.381370619 2024-01-05T09:09:10.421516+00:00 19994333.814058668911 27999999.999996732920 262994333.814051687717 1 60314.381382294 2024-01-05T09:09:11.430211+00:00 19994333.814330905676 27999999.999977707863 262994333.814304918051 1 60314.381393787 2024-01-05T09:09:12.423243+00:00 19994333.814385388047 28000000.000020280480 262994333.814401954412 1 60314.381405412 2024-01-05T09:09:13.427627+00:00 19994333.814361862838 27999999.999927982688 262994333.814286172390 1 60314.381417111 2024-01-05T09:09:14.438409+00:00 19994333.814485918730 27999999.999987598509 262994333.814469814301 1 60314.381428596 2024-01-05T09:09:15.430665+00:00 19994333.814336575568 27999999.999999333173 262994333.814332216978 1 60314.381440341 2024-01-05T09:09:16.445441+00:00 19994333.814203649759 27999999.999990094453 262994333.814190059900 1 60314.381451914 2024-01-05T09:09:17.445324+00:00 19994333.814447980374 27999999.999975591898 262994333.814419865608 1 60314.381463608 2024-01-05T09:09:18.455711+00:00 19994333.814254630357 27999999.999979782850 262994333.814230740070 1 60314.381474892 2024-01-05T09:09:19.430676+00:00 19994333.814309060574 28000000.000002801418 262994333.814308166504 1 60314.381486392 2024-01-05T09:09:20.424283+00:00 19994333.814576469362 28000000.000014621764 262994333.814587414265 1 60314.381497934 2024-01-05T09:09:21.421464+00:00 19994333.814208768308 28000000.000002942979 262994333.814208030701 1 60314.381509511 2024-01-05T09:09:22.421724+00:00 19994333.814498484135 27999999.999973893166 262994333.814468681812 1 60314.381521092 2024-01-05T09:09:23.422351+00:00 19994333.814295090735 27999999.999985437840 262994333.814276814461 1 60314.381532935 2024-01-05T09:09:24.445613+00:00 19994333.814242064953 27999999.999992895871 262994333.814231276512 1 60314.381544280 2024-01-05T09:09:25.425782+00:00 19994333.814450554550 27999999.999992065132 262994333.814438939095 1 60314.381555814 2024-01-05T09:09:26.422307+00:00 19994333.814323335886 28000000.000024616718 262994333.814344257116 1 60314.381567570 2024-01-05T09:09:27.438056+00:00 19994333.814258020371 27999999.999985598028 262994333.814239919186 1 60314.381578959 2024-01-05T09:09:28.422062+00:00 19994333.814477819949 28000000.000012960285 262994333.814487099648 1 60314.381590527 2024-01-05T09:09:29.421526+00:00 19994333.814312681556 28000000.000074733049 262994333.814383745193 1 60314.381602108 2024-01-05T09:09:30.422099+00:00 19994333.814212437719 27999999.999965198338 262994333.814173936844 1 60314.381613691 2024-01-05T09:09:31.422883+00:00 19994333.814262520522 28000000.000046651810 262994333.814305454493 1 60314.381625302 2024-01-05T09:09:32.426089+00:00 19994333.814145345241 28000000.000007934868 262994333.814149588346 1 60314.381637006 2024-01-05T09:09:33.437277+00:00 19994333.814382653683 27999999.999993834645 262994333.814372777939 1 60314.381648972 2024-01-05T09:09:34.471151+00:00 19994333.814534343779 28000000.000025704503 262994333.814556330442 1 60314.381660482 2024-01-05T09:09:35.465681+00:00 19994333.814340107143 27999999.999991554767 262994333.814327985048 1 60314.381671534 2024-01-05T09:09:36.420547+00:00 19994333.814171995968 27999999.999981157482 262994333.814149469137 1 60314.381683122 2024-01-05T09:09:37.421769+00:00 19994333.814413614571 27999999.999974723905 262994333.814384639263 1 60314.381694683 2024-01-05T09:09:38.420609+00:00 19994333.814231604338 27999999.999984525144 262994333.814212441444 1 60314.381706369 2024-01-05T09:09:39.430247+00:00 19994333.814423568547 28000000.000030774623 262994333.814450651407 1 60314.381717869 2024-01-05T09:09:40.423844+00:00 19994333.814230453223 28000000.000010196120 262994333.814236938953 1 60314.381729697 2024-01-05T09:09:41.445820+00:00 19994333.814220633358 27999999.999994780868 262994333.814211726189 1 60314.381741100 2024-01-05T09:09:42.431082+00:00 19994333.814562283456 28000000.000008653849 262994333.814567238092 1 60314.381752603 2024-01-05T09:09:43.424885+00:00 19994333.814376946539 28000000.000002011657 262994333.814375281334 1 60314.381764142 2024-01-05T09:09:44.421831+00:00 19994333.814449202269 27999999.999972224236 262994333.814417719841 1 60314.381775764 2024-01-05T09:09:45.425969+00:00 19994333.814331065863 28000000.000005472451 262994333.814332842827 1 60314.381787451 2024-01-05T09:09:46.435812+00:00 19994333.814343240112 28000000.000011932105 262994333.814351469278 1 60314.381798921 2024-01-05T09:09:47.426784+00:00 19994333.814331274480 27999999.999997824430 262994333.814325392246 1 60314.381810600 2024-01-05T09:09:48.435841+00:00 19994333.814288362861 27999999.999958876520 262994333.814243555069 1 60314.381822196 2024-01-05T09:09:49.437713+00:00 19994333.814296752214 28000000.000004544854 262994333.814297586679 1 60314.381833700 2024-01-05T09:09:50.431727+00:00 19994333.814449392259 27999999.999996751547 262994333.814442455769 1 60314.381845322 2024-01-05T09:09:51.435785+00:00 19994333.814398720860 28000000.000033956021 262994333.814428985119 1 60314.381856763 2024-01-05T09:09:52.424288+00:00 19994333.814493957907 28000000.000063132495 262994333.814553380013 1 60314.381868318 2024-01-05T09:09:53.422689+00:00 19994333.814101818949 27999999.999995090067 262994333.814093202353 1 60314.381879889 2024-01-05T09:09:54.422428+00:00 19994333.814462136477 28000000.000026285648 262994333.814484715462 1 60314.381891564 2024-01-05T09:09:55.431127+00:00 19994333.814088031650 27999999.999983418733 262994333.814067780972 1 60314.381903315 2024-01-05T09:09:56.446411+00:00 19994333.814516592771 28000000.000018261373 262994333.814531177282 1 60314.381914662 2024-01-05T09:09:57.426770+00:00 19994333.814383324236 27999999.999942518771 262994333.814322143793 1 60314.381926286 2024-01-05T09:09:58.431131+00:00 19994333.814382996410 27999999.999999955297 262994333.814379245043 1 60314.381937780 2024-01-05T09:09:59.424181+00:00 19994333.814322888851 28000000.000009853393 262994333.814329057932 1 60314.381949313 2024-01-05T09:10:00.420617+00:00 19994333.814438484609 28000000.000001154840 262994333.814435958862 1 60314.381961203 2024-01-05T09:10:01.447977+00:00 19994333.814292054623 27999999.999994758517 262994333.814283102751 1 60314.381972612 2024-01-05T09:10:02.433701+00:00 19994333.814198456705 28000000.000027131289 262994333.814221888781 1 60314.381984116 2024-01-05T09:10:03.427617+00:00 19994333.814219377935 28000000.000019688159 262994333.814235389233 1 60314.381995749 2024-01-05T09:10:04.432679+00:00 19994333.814462546259 28000000.000021979213 262994333.814480841160 1 60314.382007302 2024-01-05T09:10:05.430882+00:00 19994333.814298078418 28000000.000000774860 262994333.814295172691 1 60314.382018806 2024-01-05T09:10:06.424851+00:00 19994333.814163144678 28000000.000002499670 262994333.814161956310 1 60314.382030429 2024-01-05T09:10:07.429094+00:00 19994333.814511355013 27999999.999993946403 262994333.814501613379 1 60314.382041924 2024-01-05T09:10:08.422200+00:00 19994333.814534738660 27999999.999983031303 262994333.814514100552 1 60314.382053518 2024-01-05T09:10:09.423968+00:00 19994333.814276862890 27999999.999984059483 262994333.814257234335 1 60314.382065068 2024-01-05T09:10:10.421920+00:00 19994333.814320299774 27999999.999966531992 262994333.814283132553 1 60314.382076648 2024-01-05T09:10:11.422339+00:00 19994333.814404703677 28000000.000048439950 262994333.814449429512 1 60314.382088240 2024-01-05T09:10:12.423968+00:00 19994333.814311724156 28000000.000007372350 262994333.814315378666 1 60314.382099773 2024-01-05T09:10:13.420424+00:00 19994333.814118478447 28000000.000025670975 262994333.814140439034 1 60314.382111372 2024-01-05T09:10:14.422556+00:00 19994333.814251344651 27999999.999989286065 262994333.814236909151 1 60314.382122930 2024-01-05T09:10:15.421119+00:00 19994333.814345188439 28000000.000016942620 262994333.814358413219 1 60314.382134502 2024-01-05T09:10:16.420983+00:00 19994333.814243257046 28000000.000011514872 262994333.814251065254 1 60314.382146075 2024-01-05T09:10:17.420885+00:00 19994333.814649488777 27999999.999980852008 262994333.814626663923 1 60314.382157649 2024-01-05T09:10:18.420865+00:00 19994333.814257171005 27999999.999983396381 262994333.814236879349 1 60314.382169248 2024-01-05T09:10:19.423041+00:00 19994333.814277723432 27999999.999983709306 262994333.814257740974 1 60314.382180806 2024-01-05T09:10:20.421613+00:00 19994333.814494587481 27999999.999979477376 262994333.814470350742 1 60314.382192415 2024-01-05T09:10:21.424631+00:00 19994333.814403615892 27999999.999987434596 262994333.814387351274 1 60314.382203960 2024-01-05T09:10:22.422169+00:00 19994333.814202815294 27999999.999974105507 262994333.814173221588 1 60314.382215549 2024-01-05T09:10:23.423428+00:00 19994333.814403917640 28000000.000031337142 262994333.814431577921 1 60314.382227105 2024-01-05T09:10:24.421874+00:00 19994333.814350124449 28000000.000016804785 262994333.814363241196 1 60314.382238686 2024-01-05T09:10:25.422475+00:00 19994333.814460717142 28000000.000032365322 262994333.814489394426 1 60314.382250264 2024-01-05T09:10:26.422806+00:00 19994333.814134981483 28000000.000013656914 262994333.814144939184 1 60314.382261876 2024-01-05T09:10:27.426103+00:00 19994333.814534630626 28000000.000006422400 262994333.814537376165 1 60314.382273622 2024-01-05T09:10:28.440937+00:00 19994333.814252864569 28000000.000025507063 262994333.814274668694 1 60314.382285018 2024-01-05T09:10:29.425501+00:00 19994333.814276985824 27999999.999953504652 262994333.814226806164 1 60314.382296671 2024-01-05T09:10:30.432375+00:00 19994333.814387969673 27999999.999963980168 262994333.814348250628 1 60314.382308153 2024-01-05T09:10:31.424466+00:00 19994333.814377103001 28000000.000012472272 262994333.814385861158 1 60314.382319695 2024-01-05T09:10:32.421680+00:00 19994333.814396642148 28000000.000022683293 262994333.814415633678 1 60314.382331243 2024-01-05T09:10:33.419375+00:00 19994333.814319338650 27999999.999992821366 262994333.814308464527 1 60314.382342914 2024-01-05T09:10:34.427771+00:00 19994333.814302932471 27999999.999979484826 262994333.814278721809 1 60314.382354438 2024-01-05T09:10:35.423492+00:00 19994333.814467720687 28000000.000065937638 262994333.814529955387 1 60314.382366064 2024-01-05T09:10:36.427892+00:00 19994333.814316116273 27999999.999960802495 262994333.814273238182 1 60314.382377724 2024-01-05T09:10:37.435343+00:00 19994333.814192239195 28000000.000037904829 262994333.814226448536 1 60314.382389141 2024-01-05T09:10:38.421801+00:00 19994333.814423825592 28000000.000017806888 262994333.814437955618 1 60314.382400728 2024-01-05T09:10:39.422911+00:00 19994333.814000800252 27999999.999998297542 262994333.813995420933 1 60314.382412278 2024-01-05T09:10:40.420844+00:00 19994333.814478345215 27999999.999965868890 262994333.814440518618 1 60314.382423869 2024-01-05T09:10:41.422281+00:00 19994333.814080372453 28000000.000001274049 262994333.814077973366 1 60314.382435532 2024-01-05T09:10:42.429938+00:00 19994333.814426876605 27999999.999973535538 262994333.814396709204 1 60314.382447095 2024-01-05T09:10:43.428980+00:00 19994333.814254716039 28000000.000017937273 262994333.814268946648 1 60314.382458708 2024-01-05T09:10:44.432413+00:00 19994333.814414095134 27999999.999998323619 262994333.814408719540 1 60314.382470387 2024-01-05T09:10:45.441465+00:00 19994333.814278431237 27999999.999984283000 262994333.814259022474 1 60314.382481733 2024-01-05T09:10:46.421778+00:00 19994333.814359255135 28000000.000044640154 262994333.814400196075 1 60314.382493323 2024-01-05T09:10:47.423108+00:00 19994333.814360238612 27999999.999979961663 262994333.814336508512 1 60314.382504951 2024-01-05T09:10:48.427775+00:00 19994333.814327590168 27999999.999999556690 262994333.814323455095 1 60314.382516525 2024-01-05T09:10:49.427786+00:00 19994333.814447615296 27999999.999969072640 262994333.814412981272 1 60314.382528173 2024-01-05T09:10:50.434149+00:00 19994333.814279869199 27999999.999980274588 262994333.814256429672 1 60314.382540053 2024-01-05T09:10:51.460605+00:00 19994333.814273994416 27999999.999972306192 262994333.814242601395 1 60314.382551398 2024-01-05T09:10:52.440788+00:00 19994333.814269285649 27999999.999993994832 262994333.814259558916 1 60314.382562889 2024-01-05T09:10:53.433619+00:00 19994333.814171750098 27999999.999980662018 262994333.814148724079 1 60314.382574499 2024-01-05T09:10:54.436709+00:00 19994333.814485672861 27999999.999986052513 262994333.814468026161 1 60314.382586051 2024-01-05T09:10:55.434795+00:00 19994333.814313746989 28000000.000013742596 262994333.814323782921 1 60314.382597871 2024-01-05T09:10:56.456047+00:00 19994333.814319256693 27999999.999987553805 262994333.814303100109 1 60314.382609074 2024-01-05T09:10:57.423994+00:00 19994333.814359746873 28000000.000047706068 262994333.814403772354 1 60314.382620659 2024-01-05T09:10:58.424919+00:00 19994333.814314428717 28000000.000002354383 262994333.814313083887 1 60314.382632288 2024-01-05T09:10:59.429643+00:00 19994333.814403083175 28000000.000026188791 262994333.814425587654 1 60314.382643805 2024-01-05T09:11:00.424768+00:00 19994333.814257528633 28000000.000040836632 262994333.814294666052 1 60314.382655547 2024-01-05T09:11:01.439283+00:00 19994333.814484875649 27999999.999998640269 262994333.814479798079 1 60314.382666947 2024-01-05T09:11:02.424267+00:00 19994333.814266689122 27999999.999985944480 262994333.814248919487 1 60314.382678470 2024-01-05T09:11:03.419829+00:00 19994333.814229130745 27999999.999994095415 262994333.814219534397 1 60314.382690056 2024-01-05T09:11:04.420839+00:00 19994333.814333245158 28000000.000005688518 262994333.814335227013 1 60314.382701617 2024-01-05T09:11:05.419662+00:00 19994333.814268298447 27999999.999984398484 262994333.814248979092 1 60314.382713216 2024-01-05T09:11:06.421912+00:00 19994333.814471844584 28000000.000008884817 262994333.814477026463 1 60314.382724780 2024-01-05T09:11:07.421013+00:00 19994333.814224928617 28000000.000037502497 262994333.814258724451 1 60314.382736377 2024-01-05T09:11:08.423005+00:00 19994333.814353093505 28000000.000009637326 262994333.814359009266 1 60314.382747926 2024-01-05T09:11:09.420766+00:00 19994333.814457762986 28000000.000021938235 262994333.814476013184 1 60314.382759489 2024-01-05T09:11:10.419870+00:00 19994333.814128022641 27999999.999987717718 262994333.814112037420 1 60314.382771060 2024-01-05T09:11:11.419588+00:00 19994333.814364984632 27999999.999997261912 262994333.814358532429 1 60314.382782760 2024-01-05T09:11:12.430473+00:00 19994333.814382746816 27999999.999993741512 262994333.814372777939 1 60314.382794300 2024-01-05T09:11:13.427543+00:00 19994333.814249590039 27999999.999959263951 262994333.814205169678 1 60314.382805810 2024-01-05T09:11:14.422025+00:00 19994333.814226459712 28000000.000000193715 262994333.814222931862 1 60314.382817706 2024-01-05T09:11:15.449755+00:00 19994333.814291030169 27999999.999994773418 262994333.814282119274 1 60314.382829037 2024-01-05T09:11:16.428825+00:00 19994333.814548984170 28000000.000006858259 262994333.814552128315 1 60314.382841058 2024-01-05T09:11:17.467426+00:00 19994333.814165368676 28000000.000025268644 262994333.814186930656 1 60314.382852180 2024-01-05T09:11:18.428326+00:00 19994333.814220674336 28000000.000026147813 262994333.814243108034 1 60314.382863802 2024-01-05T09:11:19.432497+00:00 19994333.814231771976 28000000.000002976507 262994333.814231067896 1 60314.382875298 2024-01-05T09:11:20.425713+00:00 19994333.814249902964 27999999.999988745898 262994333.814234942198 1 60314.382887173 2024-01-05T09:11:21.451698+00:00 19994333.814640749246 28000000.000026710331 262994333.814663767815 1 60314.382898500 2024-01-05T09:11:22.430387+00:00 19994333.814214408398 28000000.000005576760 262994333.814216285944 1 60314.382910393 2024-01-05T09:11:23.457967+00:00 19994333.814401768148 28000000.000002190471 262994333.814400285482 1 60314.382921536 2024-01-05T09:11:24.420684+00:00 19994333.814262460917 27999999.999964099377 262994333.814222842455 1 60314.382933147 2024-01-05T09:11:25.423932+00:00 19994333.814226362854 28000000.000017855316 262994333.814240515232 1 60314.382944826 2024-01-05T09:11:26.432980+00:00 19994333.814395632595 28000000.000036183745 262994333.814428120852 1 60314.382956322 2024-01-05T09:11:27.426211+00:00 19994333.814153518528 28000000.000018477440 262994333.814168304205 1 60314.382967917 2024-01-05T09:11:28.428050+00:00 19994333.814402140677 27999999.999943979084 262994333.814342409372 1 60314.382979610 2024-01-05T09:11:29.438294+00:00 19994333.814319692552 28000000.000012461096 262994333.814328461885 1 60314.382991095 2024-01-05T09:11:30.430602+00:00 19994333.814420759678 28000000.000007696450 262994333.814424753189 1 60314.383002597 2024-01-05T09:11:31.424368+00:00 19994333.814212895930 28000000.000018984079 262994333.814228177071 1 60314.383014152 2024-01-05T09:11:32.422755+00:00 19994333.814431030303 28000000.000044859946 262994333.814472198486 1 60314.383025712 2024-01-05T09:11:33.421518+00:00 19994333.814296729863 27999999.999981533736 262994333.814274549484 1 60314.383037277 2024-01-05T09:11:34.420775+00:00 19994333.814494244754 27999999.999996334314 262994333.814486891031 1 60314.383048892 2024-01-05T09:11:35.424225+00:00 19994333.814560666680 27999999.999985802919 262994333.814542770386 1 60314.383060515 2024-01-05T09:11:36.428495+00:00 19994333.814129106700 28000000.000030945987 262994333.814156353474 1 60314.383072278 2024-01-05T09:11:37.444857+00:00 19994333.814163476229 27999999.999992452562 262994333.814152240753 1 60314.383083608 2024-01-05T09:11:38.423705+00:00 19994333.814599446952 27999999.999993864447 262994333.814589619637 1 60314.383095338 2024-01-05T09:11:39.437183+00:00 19994333.814260676503 27999999.999996848404 262994333.814253807068 1 60314.383106727 2024-01-05T09:11:40.421191+00:00 19994333.814176529646 28000000.000041123480 262994333.814213961363 1 60314.383118311 2024-01-05T09:11:41.422102+00:00 19994333.814151190221 28000000.000036172569 262994333.814183682203 1 60314.383129892 2024-01-05T09:11:42.422641+00:00 19994333.814418192953 28000000.000024750829 262994333.814439237118 1 60314.383141451 2024-01-05T09:11:43.421346+00:00 19994333.814417783171 28000000.000001356006 262994333.814415454865 1 60314.383153229 2024-01-05T09:11:44.438989+00:00 19994333.814329735935 27999999.999982163310 262994333.814308226109 1 60314.383164710 2024-01-05T09:11:45.430999+00:00 19994333.814346641302 28000000.000009819865 262994333.814352780581 1 60314.383176276 2024-01-05T09:11:46.430225+00:00 19994333.814269494265 27999999.999972157180 262994333.814237952232 1 60314.383187823 2024-01-05T09:11:47.427912+00:00 19994333.814398050308 27999999.999977346510 262994333.814371705055 1 60314.383199339 2024-01-05T09:11:48.422914+00:00 19994333.814303625375 27999999.999984323978 262994333.814284265041 1 60314.383210938 2024-01-05T09:11:49.425041+00:00 19994333.814328212291 28000000.000028830022 262994333.814353346825 1 60314.383222483 2024-01-05T09:11:50.422557+00:00 19994333.814275201410 28000000.000033274293 262994333.814304769039 1 60314.383234267 2024-01-05T09:11:51.440683+00:00 19994333.814532589167 27999999.999984167516 262994333.814513057470 1 60314.383245620 2024-01-05T09:11:52.421544+00:00 19994333.814303081483 28000000.000008735806 262994333.814308106899 1 60314.383257225 2024-01-05T09:11:53.424209+00:00 19994333.814259175211 27999999.999992553145 262994333.814248025417 1 60314.383268800 2024-01-05T09:11:54.424280+00:00 19994333.814321037382 27999999.999980323017 262994333.814297676086 1 60314.383280389 2024-01-05T09:11:55.425651+00:00 19994333.814418904483 27999999.999993432313 262994333.814408659935 1 60314.383292092 2024-01-05T09:11:56.436782+00:00 19994333.814183279872 27999999.999963399023 262994333.814143002033 1 60314.383303481 2024-01-05T09:11:57.420750+00:00 19994333.814469568431 28000000.000001311302 262994333.814467191696 1 60314.383315097 2024-01-05T09:11:58.424335+00:00 19994333.814251594245 28000000.000000130385 262994333.814248025417 1 60314.383326751 2024-01-05T09:11:59.431247+00:00 19994333.814131088555 27999999.999984920025 262994333.814112305641 1 60314.383338266 2024-01-05T09:12:00.426154+00:00 19994333.814252845943 28000000.000011086464 262994333.814260244370 1 60314.383349857 2024-01-05T09:12:01.427623+00:00 19994333.814276453108 28000000.000001363456 262994333.814274132252 1 60314.383361511 2024-01-05T09:12:02.434594+00:00 19994333.814233671874 28000000.000024944544 262994333.814254909754 1 60314.383373056 2024-01-05T09:12:03.431984+00:00 19994333.814259972423 28000000.000034093857 262994333.814290374517 1 60314.383384580 2024-01-05T09:12:04.427704+00:00 19994333.814503792673 28000000.000007502735 262994333.814507603645 1 60314.383396168 2024-01-05T09:12:05.428885+00:00 19994333.814368132502 27999999.999970696867 262994333.814335137606 1 60314.383407729 2024-01-05T09:12:06.427783+00:00 19994333.814302664250 28000000.000015605241 262994333.814314574003 1 60314.383419324 2024-01-05T09:12:07.429603+00:00 19994333.814334418625 27999999.999964602292 262994333.814295321703 1 60314.383430859 2024-01-05T09:12:08.426169+00:00 19994333.814440913498 28000000.000010553747 262994333.814447760582 1 60314.383442524 2024-01-05T09:12:09.434116+00:00 19994333.814340140671 27999999.999990366399 262994333.814326822758 1 60314.383453944 2024-01-05T09:12:10.420788+00:00 19994333.814381394535 27999999.999967154115 262994333.814344853163 1 60314.383465595 2024-01-05T09:12:11.427414+00:00 19994333.814077887684 27999999.999995231628 262994333.814069420099 1 60314.383477159 2024-01-05T09:12:12.426560+00:00 19994333.814444590360 27999999.999970160425 262994333.814411073923 1 60314.383488749 2024-01-05T09:12:13.427903+00:00 19994333.814349155873 28000000.000043734908 262994333.814389199018 1 60314.383500258 2024-01-05T09:12:14.422254+00:00 19994333.814433977008 28000000.000063426793 262994333.814493715763 1 60314.383511856 2024-01-05T09:12:15.424355+00:00 19994333.814305655658 28000000.000034090132 262994333.814336061478 1 60314.383523387 2024-01-05T09:12:16.420626+00:00 19994333.814246673137 27999999.999983567744 262994333.814226567745 1 60314.383534966 2024-01-05T09:12:17.421082+00:00 19994333.814501419663 27999999.999997168779 262994333.814494907856 1 60314.383546557 2024-01-05T09:12:18.422538+00:00 19994333.814240731299 27999999.999963149428 262994333.814200192690 1 60314.383558137 2024-01-05T09:12:19.423045+00:00 19994333.814096044749 27999999.999979279935 262994333.814071625471 1 60314.383569682 2024-01-05T09:12:20.420552+00:00 19994333.814478002489 27999999.999988138676 262994333.814462453127 1 60314.383581311 2024-01-05T09:12:21.425282+00:00 19994333.814234193414 28000000.000009194016 262994333.814239680767 1 60314.383592908 2024-01-05T09:12:22.427230+00:00 19994333.814288303256 28000000.000006001443 262994333.814290583134 1 60314.383604404 2024-01-05T09:12:23.420457+00:00 19994333.814319510013 28000000.000010404736 262994333.814326226711 1 60314.383615984 2024-01-05T09:12:24.420965+00:00 19994333.814269006252 28000000.000011932105 262994333.814277231693 1 60314.383627553 2024-01-05T09:12:25.420530+00:00 19994333.814360622317 27999999.999987013638 262994333.814343929291 1 60314.383639129 2024-01-05T09:12:26.420717+00:00 19994333.814351249486 28000000.000011157244 262994333.814358711243 1 60314.383650720 2024-01-05T09:12:27.422183+00:00 19994333.814301017672 27999999.999956585467 262994333.814253896475 1 60314.383662285 2024-01-05T09:12:28.421399+00:00 19994333.814307548106 28000000.000003281981 262994333.814307123423 1 60314.383673963 2024-01-05T09:12:29.430368+00:00 19994333.814341831952 27999999.999997038394 262994333.814335197210 1 60314.383685586 2024-01-05T09:12:30.434617+00:00 19994333.814398013055 27999999.999937228858 262994333.814331561327 1 60314.383697066 2024-01-05T09:12:31.426522+00:00 19994333.814210511744 27999999.999999728054 262994333.814206540585 1 60314.383708637 2024-01-05T09:12:32.426278+00:00 19994333.814350072294 27999999.999990738928 262994333.814337104559 1 60314.383720260 2024-01-05T09:12:33.430448+00:00 19994333.814412683249 27999999.999982137233 262994333.814391136169 1 60314.383731859 2024-01-05T09:12:34.432596+00:00 19994333.814335085452 28000000.000039033592 262994333.814370423555 1 60314.383743348 2024-01-05T09:12:35.425224+00:00 19994333.814293235540 28000000.000023014843 262994333.814312547445 1 60314.383754875 2024-01-05T09:12:36.421155+00:00 19994333.814217999578 28000000.000005509704 262994333.814219832420 1 60314.383766456 2024-01-05T09:12:37.421756+00:00 19994333.814369164407 27999999.999999325722 262994333.814364790916 1 60314.383778043 2024-01-05T09:12:38.422876+00:00 19994333.814286477864 28000000.000030744821 262994333.814313530922 1 60314.383789691 2024-01-05T09:12:39.429281+00:00 19994333.814308643341 28000000.000010874122 262994333.814315825701 1 60314.383801368 2024-01-05T09:12:40.438211+00:00 19994333.814340256155 27999999.999950822443 262994333.814287394285 1 60314.383812876 2024-01-05T09:12:41.432492+00:00 19994333.814226619899 27999999.999980486929 262994333.814203411341 1 60314.383824719 2024-01-05T09:12:42.455727+00:00 19994333.814558859915 28000000.000030897558 262994333.814586073160 1 60314.383835897 2024-01-05T09:12:43.421506+00:00 19994333.814382787794 27999999.999963276088 262994333.814342379570 1 60314.383847476 2024-01-05T09:12:44.421965+00:00 19994333.814313773066 28000000.000023696572 262994333.814333766699 1 60314.383859046 2024-01-05T09:12:45.421605+00:00 19994333.814347431064 28000000.000016674399 262994333.814360439777 1 60314.383870679 2024-01-05T09:12:46.426673+00:00 19994333.814192503691 28000000.000039122999 262994333.814227938652 1 60314.383882222 2024-01-05T09:12:47.423982+00:00 19994333.814493477345 28000000.000029612333 262994333.814519405365 1 60314.383893832 2024-01-05T09:12:48.427080+00:00 19994333.814395535737 27999999.999978266656 262994333.814370125532 1 60314.383905385 2024-01-05T09:12:49.425222+00:00 19994333.814143244177 27999999.999969366938 262994333.814108908176 1 60314.383916918 2024-01-05T09:12:50.421737+00:00 19994333.814422458410 28000000.000001210719 262994333.814419984818 1 60314.383928483 2024-01-05T09:12:51.420954+00:00 19994333.814253311604 28000000.000022497028 262994333.814272105694 1 60314.383940048 2024-01-05T09:12:52.420117+00:00 19994333.814435143024 27999999.999991882592 262994333.814423352480 1 60314.383951676 2024-01-05T09:12:53.424760+00:00 19994333.814447436482 27999999.999992191792 262994333.814435929060 1 60314.383963238 2024-01-05T09:12:54.423823+00:00 19994333.814126219600 27999999.999985929579 262994333.814108461142 1 60314.383975005 2024-01-05T09:12:55.440406+00:00 19994333.814463183284 28000000.000004243106 262994333.814463734627 1 60314.383986374 2024-01-05T09:12:56.422770+00:00 19994333.814238399267 28000000.000033225864 262994333.814267933369 1 60314.383998117 2024-01-05T09:12:57.437320+00:00 19994333.814389321953 28000000.000022884458 262994333.814408510923 1 60314.384009613 2024-01-05T09:12:58.430547+00:00 19994333.814385995269 28000000.000013876706 262994333.814396202564 1 60314.384021072 2024-01-05T09:12:59.420574+00:00 19994333.814300436527 28000000.000008933246 262994333.814305692911 1 60314.384032736 2024-01-05T09:13:00.428355+00:00 19994333.814402177930 27999999.999966651201 262994333.814365148544 1 60314.384044240 2024-01-05T09:13:01.422360+00:00 19994333.814126469195 27999999.999975536019 262994333.814098298550 1 60314.384055814 2024-01-05T09:13:02.422353+00:00 19994333.814395446330 27999999.999963928014 262994333.814355701208 1 60314.384067370 2024-01-05T09:13:03.420767+00:00 19994333.814345303923 27999999.999991092831 262994333.814332693815 1 60314.384078942 2024-01-05T09:13:04.420615+00:00 19994333.814267110080 28000000.000011917204 262994333.814275324345 1 60314.384090553 2024-01-05T09:13:05.423746+00:00 19994333.814385380596 27999999.999971382320 262994333.814353078604 1 60314.384102101 2024-01-05T09:13:06.421567+00:00 19994333.814546417445 28000000.000018339604 262994333.814561039209 1 60314.384113693 2024-01-05T09:13:07.423100+00:00 19994333.814543161541 28000000.000002536923 262994333.814541995525 1 60314.384125234 2024-01-05T09:13:08.420228+00:00 19994333.814473804086 28000000.000046968460 262994333.814517080784 1 60314.384136823 2024-01-05T09:13:09.421502+00:00 19994333.814349316061 27999999.999980799854 262994333.814326435328 1 60314.384148396 2024-01-05T09:13:10.421409+00:00 19994333.814411349595 28000000.000044509768 262994333.814452171326 1 60314.384159990 2024-01-05T09:13:11.423094+00:00 19994333.814147684723 27999999.999980375171 262994333.814124375582 1 60314.384171636 2024-01-05T09:13:12.429358+00:00 19994333.814259558916 27999999.999929379672 262994333.814185231924 1 60314.384183173 2024-01-05T09:13:13.426156+00:00 19994333.814515419304 28000000.000025935471 262994333.814537644386 1 60314.384194709 2024-01-05T09:13:14.422844+00:00 19994333.814281679690 27999999.999970868230 262994333.814248830080 1 60314.384206291 2024-01-05T09:13:15.423527+00:00 19994333.814597476274 28000000.000028494745 262994333.814622282982 1 60314.384217852 2024-01-05T09:13:16.422392+00:00 19994333.814178824425 28000000.000003285706 262994333.814178407192 1 60314.384229658 2024-01-05T09:13:17.442452+00:00 19994333.814322758466 27999999.999994717538 262994333.814313799143 1 60314.384241152 2024-01-05T09:13:18.435521+00:00 19994333.814398575574 28000000.000059653074 262994333.814454555511 1 60314.384252659 2024-01-05T09:13:19.429751+00:00 19994333.814310166985 28000000.000015839934 262994333.814322322607 1 60314.384264155 2024-01-05T09:13:20.423000+00:00 19994333.814101900905 28000000.000019244850 262994333.814117461443 1 60314.384275704 2024-01-05T09:13:21.420800+00:00 19994333.814414825290 27999999.999999243766 262994333.814410388470 1 60314.384287265 2024-01-05T09:13:22.419666+00:00 19994333.814252190292 27999999.999987382442 262994333.814235895872 1 60314.384298857 2024-01-05T09:13:23.421272+00:00 19994333.814514867961 28000000.000010080636 262994333.814521253109 1 60314.384310652 2024-01-05T09:13:24.440319+00:00 19994333.814336810261 27999999.999956183136 262994333.814289301634 1 60314.384322081 2024-01-05T09:13:25.427759+00:00 19994333.814241949469 27999999.999991636723 262994333.814229875803 1 60314.384333698 2024-01-05T09:13:26.431459+00:00 19994333.814526900649 27999999.999961785972 262994333.814485013485 1 60314.384345355 2024-01-05T09:13:27.438607+00:00 19994333.814267247915 27999999.999975517392 262994333.814239054918 1 60314.384356856 2024-01-05T09:13:28.432367+00:00 19994333.814181011170 27999999.999994557351 262994333.814171850681 1 60314.384368364 2024-01-05T09:13:29.426673+00:00 19994333.814350862056 28000000.000019971281 262994333.814367145300 1 60314.384379860 2024-01-05T09:13:30.419880+00:00 19994333.814410004765 28000000.000029314309 262994333.814435631037 1 60314.384391700 2024-01-05T09:13:31.442880+00:00 19994333.814434804022 28000000.000031478703 262994333.814462572336 1 60314.384403121 2024-01-05T09:13:32.429677+00:00 19994333.814369902015 27999999.999993387610 262994333.814359605312 1 60314.384414668 2024-01-05T09:13:33.427317+00:00 19994333.814285334200 28000000.000053972006 262994333.814335614443 1 60314.384426267 2024-01-05T09:13:34.429504+00:00 19994333.814439579844 27999999.999943356961 262994333.814379215240 1 60314.384437784 2024-01-05T09:13:35.424521+00:00 19994333.814622655511 27999999.999971229583 262994333.814590215683 1 60314.384449727 2024-01-05T09:13:36.456411+00:00 19994333.814256764948 27999999.999995227903 262994333.814248293638 1 60314.384460979 2024-01-05T09:13:37.428614+00:00 19994333.814242605120 27999999.999998785555 262994333.814237684011 1 60314.384472488 2024-01-05T09:13:38.423022+00:00 19994333.814423091710 27999999.999978099018 262994333.814397484064 1 60314.384484056 2024-01-05T09:13:39.422453+00:00 19994333.814437236637 28000000.000014062971 262994333.814447611570 1 60314.384495622 2024-01-05T09:13:40.421745+00:00 19994333.814376529306 28000000.000006612390 262994333.814379453659 1 60314.384507278 2024-01-05T09:13:41.428809+00:00 19994333.814400125295 28000000.000013347715 262994333.814409792423 1 60314.384518821 2024-01-05T09:13:42.426110+00:00 19994333.814367387444 27999999.999991700053 262994333.814355403185 1 60314.384530451 2024-01-05T09:13:43.431001+00:00 19994333.814279768616 28000000.000008225441 262994333.814284294844 1 60314.384541997 2024-01-05T09:13:44.428513+00:00 19994333.814306825399 28000000.000017382205 262994333.814320504665 1 60314.384553482 2024-01-05T09:13:45.420865+00:00 19994333.814369224012 27999999.999979168177 262994333.814344704151 1 60314.384565047 2024-01-05T09:13:46.420008+00:00 19994333.814122263342 27999999.999959923327 262994333.814078480005 1 60314.384576628 2024-01-05T09:13:47.420676+00:00 19994333.814404666424 27999999.999971244484 262994333.814372211695 1 60314.384588412 2024-01-05T09:13:48.438822+00:00 19994333.814383044839 27999999.999994765967 262994333.814374089241 1 60314.384599812 2024-01-05T09:13:49.423771+00:00 19994333.814293559641 28000000.000009562820 262994333.814299434423 1 60314.384611394 2024-01-05T09:13:50.424443+00:00 19994333.814461614937 27999999.999996986240 262994333.814454913139 1 60314.384623196 2024-01-05T09:13:51.444118+00:00 19994333.814351271838 28000000.000021588057 262994333.814369142056 1 60314.384634494 2024-01-05T09:13:52.420265+00:00 19994333.814391251653 28000000.000027507544 262994333.814415067434 1 60314.384646085 2024-01-05T09:13:53.421765+00:00 19994333.814427427948 27999999.999999709427 262994333.814423441887 1 60314.384657710 2024-01-05T09:13:54.426153+00:00 19994333.814177539200 27999999.999993313104 262994333.814167171717 1 60314.384669315 2024-01-05T09:13:55.428842+00:00 19994333.814414463937 28000000.000010922551 262994333.814421683550 1 60314.384680912 2024-01-05T09:13:56.430839+00:00 19994333.814265731722 27999999.999962527305 262994333.814224570990 1 60314.384692558 2024-01-05T09:13:57.436988+00:00 19994333.814332488924 27999999.999983862042 262994333.814312636852 1 60314.384704078 2024-01-05T09:13:58.432333+00:00 19994333.814348310232 27999999.999994497746 262994333.814339101315 1 60314.384715581 2024-01-05T09:13:59.426210+00:00 19994333.814319126308 28000000.000001449138 262994333.814316898584 1 60314.384727451 2024-01-05T09:14:00.451771+00:00 19994333.814202085137 28000000.000026717782 262994333.814225077629 1 60314.384738884 2024-01-05T09:14:01.439617+00:00 19994333.814557995647 28000000.000020008534 262994333.814574301243 1 60314.384750382 2024-01-05T09:14:02.432995+00:00 19994333.814330592752 28000000.000024270266 262994333.814351141453 1 60314.384761980 2024-01-05T09:14:03.435032+00:00 19994333.814278166741 28000000.000000212342 262994333.814274668694 1 60314.384773517 2024-01-05T09:14:04.431890+00:00 19994333.814202170819 28000000.000000555068 262994333.814199030399 1 60314.384784999 2024-01-05T09:14:05.423932+00:00 19994333.814258754253 28000000.000034101307 262994333.814289152622 1 60314.384796580 2024-01-05T09:14:06.424492+00:00 19994333.814253974706 28000000.000000078231 262994333.814250379801 1 60314.384808154 2024-01-05T09:14:07.424498+00:00 19994333.814506340772 27999999.999975673854 262994333.814478337765 1 60314.384819839 2024-01-05T09:14:08.434110+00:00 19994333.814365293831 28000000.000000525266 262994333.814362138510 1 60314.384831674 2024-01-05T09:14:09.456621+00:00 19994333.814446639270 27999999.999998103827 262994333.814441025257 1 60314.384842851 2024-01-05T09:14:10.422299+00:00 19994333.814260650426 27999999.999993406236 262994333.814250379801 1 60314.384854522 2024-01-05T09:14:11.430698+00:00 19994333.814269717783 27999999.999999172986 262994333.814265191555 1 60314.384865982 2024-01-05T09:14:12.420834+00:00 19994333.814449165016 28000000.000024121255 262994333.814469575882 1 60314.384877566 2024-01-05T09:14:13.421746+00:00 19994333.814241878688 27999999.999989960343 262994333.814228147268 1 60314.384889124 2024-01-05T09:14:14.420343+00:00 19994333.814439844340 28000000.000012341887 262994333.814448475838 1 60314.384900834 2024-01-05T09:14:15.432046+00:00 19994333.814213681966 28000000.000001471490 262994333.814211457968 1 60314.384912301 2024-01-05T09:14:16.422811+00:00 19994333.814361579716 28000000.000044375658 262994333.814402252436 1 60314.384923856 2024-01-05T09:14:17.421150+00:00 19994333.814288992435 28000000.000006638467 262994333.814291954041 1 60314.384935418 2024-01-05T09:14:18.420088+00:00 19994333.814167276025 27999999.999986361712 262994333.814149916172 1 60314.384947042 2024-01-05T09:14:19.424408+00:00 19994333.814386870712 27999999.999986693263 262994333.814369887114 1 60314.384958576 2024-01-05T09:14:20.421026+00:00 19994333.814346738160 28000000.000000581145 262994333.814343631268 1 60314.384970152 2024-01-05T09:14:21.421118+00:00 19994333.814186401665 27999999.999951791018 262994333.814134478569 1 60314.384981729 2024-01-05T09:14:22.421411+00:00 19994333.814583130181 28000000.000011645257 262994333.814591079950 1 60314.384993319 2024-01-05T09:14:23.422777+00:00 19994333.814115341753 28000000.000021316111 262994333.814132958651 1 60314.385004885 2024-01-05T09:14:24.422097+00:00 19994333.814341440797 28000000.000062458217 262994333.814400196075 1 60314.385016450 2024-01-05T09:14:25.421306+00:00 19994333.814347464591 28000000.000023432076 262994333.814367204905 1 60314.385028035 2024-01-05T09:14:26.422213+00:00 19994333.814345620573 28000000.000011283904 262994333.814353227615 1 60314.385039597 2024-01-05T09:14:27.421217+00:00 19994333.814378600568 27999999.999993279576 262994333.814368158579 1 60314.385051379 2024-01-05T09:14:28.439174+00:00 19994333.814341146499 28000000.000034023076 262994333.814371496439 1 60314.385062997 2024-01-05T09:14:29.442981+00:00 19994333.814071096480 27999999.999989453703 262994333.814056843519 1 60314.385074335 2024-01-05T09:14:30.422579+00:00 19994333.814472686499 27999999.999970056117 262994333.814439028502 1 60314.385086046 2024-01-05T09:14:31.434321+00:00 19994333.814406175166 28000000.000013474375 262994333.814415961504 1 60314.385097458 2024-01-05T09:14:32.420406+00:00 19994333.814308725297 27999999.999988138676 262994333.814293175936 1 60314.385109263 2024-01-05T09:14:33.440306+00:00 19994333.814483769238 27999999.999998692423 262994333.814478754997 1 60314.385120850 2024-01-05T09:14:34.441401+00:00 19994333.814345076680 28000000.000036217272 262994333.814377605915 1 60314.385132647 2024-01-05T09:14:35.460720+00:00 19994333.814218170941 27999999.999998904765 262994333.814213365316 1 60314.385143816 2024-01-05T09:14:36.425739+00:00 19994333.814313344657 27999999.999980840832 262994333.814290493727 1 60314.385155371 2024-01-05T09:14:37.424077+00:00 19994333.814351182431 28000000.000005859882 262994333.814353346825 1 60314.385167232 2024-01-05T09:14:38.448864+00:00 19994333.814355269074 28000000.000013820827 262994333.814365386963 1 60314.385178558 2024-01-05T09:14:39.427360+00:00 19994333.814330220222 28000000.000007495284 262994333.814334034920 1 60314.385190076 2024-01-05T09:14:40.422564+00:00 19994333.814190302044 27999999.999983284622 262994333.814169883728 1 60314.385201640 2024-01-05T09:14:41.421754+00:00 19994333.814350068569 28000000.000005651265 262994333.814352035522 1 60314.385213183 2024-01-05T09:14:42.419050+00:00 19994333.814193986356 28000000.000004407018 262994333.814194709063 1 60314.385225127 2024-01-05T09:14:43.451021+00:00 19994333.814295075834 28000000.000024240464 262994333.814315617085 1 60314.385236545 2024-01-05T09:14:44.437443+00:00 19994333.814337499440 28000000.000040024519 262994333.814373821020 1 60314.385248021 2024-01-05T09:14:45.429038+00:00 19994333.814211539924 28000000.000015970320 262994333.814223825932 1 60314.385259555 2024-01-05T09:14:46.425529+00:00 19994333.814280476421 28000000.000021845102 262994333.814298629761 1 60314.385271064 2024-01-05T09:14:47.419952+00:00 19994333.814223326743 28000000.000002041459 262994333.814221650362 1 60314.385282648 2024-01-05T09:14:48.420797+00:00 19994333.814416602254 27999999.999973308295 262994333.814386188984 1 60314.385294233 2024-01-05T09:14:49.421670+00:00 19994333.814252037555 28000000.000015851110 262994333.814264208078 1 60314.385305806 2024-01-05T09:14:50.421660+00:00 19994333.814223751426 28000000.000006869435 262994333.814226925373 1 60314.385317868 2024-01-05T09:14:51.463777+00:00 19994333.814518705010 27999999.999965351075 262994333.814480364323 1 60314.385329023 2024-01-05T09:14:52.427567+00:00 19994333.814241304994 27999999.999995227903 262994333.814232826233 1 60314.385340930 2024-01-05T09:14:53.456354+00:00 19994333.814265165478 28000000.000009518117 262994333.814270973206 1 60314.385352098 2024-01-05T09:14:54.421278+00:00 19994333.814213372767 27999999.999980237335 262994333.814189910889 1 60314.385363671 2024-01-05T09:14:55.421191+00:00 19994333.814286470413 27999999.999995391816 262994333.814278155565 1 60314.385375263 2024-01-05T09:14:56.422756+00:00 19994333.814286217093 28000000.000025935471 262994333.814308464527 1 60314.385386828 2024-01-05T09:14:57.421928+00:00 19994333.814357753843 28000000.000033330172 262994333.814387381077 1 60314.385398513 2024-01-05T09:14:58.431510+00:00 19994333.814249169081 28000000.000048540533 262994333.814294010401 1 60314.385410192 2024-01-05T09:14:59.440617+00:00 19994333.814401172101 27999999.999946165830 262994333.814343661070 1 60314.385421675 2024-01-05T09:15:00.432698+00:00 19994333.814153965563 28000000.000030342489 262994333.814180612564 1 60314.385433142 2024-01-05T09:15:01.423465+00:00 19994333.814175345004 27999999.999950315803 262994333.814121961594 1 60314.385444840 2024-01-05T09:15:02.434202+00:00 19994333.814156521112 28000000.000017102808 262994333.814169943333 1 60314.385456386 2024-01-05T09:15:03.431748+00:00 19994333.814473763108 27999999.999964036047 262994333.814434111118 1 60314.385467876 2024-01-05T09:15:04.424518+00:00 19994333.814221415669 28000000.000002849847 262994333.814220577478 1 60314.385479458 2024-01-05T09:15:05.425169+00:00 19994333.814317233860 28000000.000013571233 262994333.814327090979 1 60314.385491123 2024-01-05T09:15:06.433081+00:00 19994333.814292263240 28000000.000003471971 262994333.814292013645 1 60314.385502568 2024-01-05T09:15:07.421919+00:00 19994333.814374919981 28000000.000058446079 262994333.814429670572 1 60314.385514124 2024-01-05T09:15:08.420292+00:00 19994333.814217109233 28000000.000004552305 262994333.814217984676 1 60314.385525703 2024-01-05T09:15:09.420771+00:00 19994333.814385171980 28000000.000048119575 262994333.814429610968 1 60314.385537304 2024-01-05T09:15:10.423065+00:00 19994333.814269103110 27999999.999990347773 262994333.814255744219 1 60314.385548884 2024-01-05T09:15:11.423567+00:00 19994333.814342111349 28000000.000002868474 262994333.814341276884 1 60314.385560517 2024-01-05T09:15:12.428653+00:00 19994333.814455468208 28000000.000004831702 262994333.814456611872 1 60314.385572035 2024-01-05T09:15:13.423819+00:00 19994333.814299955964 27999999.999973744154 262994333.814270019531 1 60314.385583572 2024-01-05T09:15:14.420635+00:00 19994333.814337521791 27999999.999962721020 262994333.814296543598 1 60314.385595133 2024-01-05T09:15:15.419441+00:00 19994333.814508073032 28000000.000006422400 262994333.814510822296 1 60314.385606728 2024-01-05T09:15:16.421297+00:00 19994333.814222071320 27999999.999981518835 262994333.814199894667 1 60314.385618298 2024-01-05T09:15:17.420953+00:00 19994333.814246896654 27999999.999990113080 262994333.814233303070 1 60314.385629880 2024-01-05T09:15:18.421626+00:00 19994333.814315259457 28000000.000052493066 262994333.814364045858 1 60314.385641525 2024-01-05T09:15:19.427773+00:00 19994333.814587354660 28000000.000018831342 262994333.814602494240 1 60314.385653006 2024-01-05T09:15:20.419755+00:00 19994333.814180262387 28000000.000005599111 262994333.814182162285 1 60314.385664618 2024-01-05T09:15:21.423006+00:00 19994333.814276736230 27999999.999997235835 262994333.814270257950 1 60314.385676202 2024-01-05T09:15:22.423885+00:00 19994333.814305521548 27999999.999954491854 262994333.814256310463 1 60314.385687747 2024-01-05T09:15:23.421305+00:00 19994333.814327433705 28000000.000001002103 262994333.814324736595 1 60314.385699344 2024-01-05T09:15:24.423299+00:00 19994333.814285703003 27999999.999996058643 262994333.814278066158 1 60314.385710911 2024-01-05T09:15:25.422745+00:00 19994333.814461898059 28000000.000013876706 262994333.814472079277 1 60314.385722472 2024-01-05T09:15:26.421579+00:00 19994333.814253810793 27999999.999983232468 262994333.814233332872 1 60314.385734041 2024-01-05T09:15:27.421174+00:00 19994333.814317200333 27999999.999989129603 262994333.814302623272 1 60314.385745614 2024-01-05T09:15:28.421054+00:00 19994333.814419221133 28000000.000033199787 262994333.814448714256 1 60314.385757187 2024-01-05T09:15:29.420965+00:00 19994333.814246580005 27999999.999994840473 262994333.814237713814 1 60314.385768765 2024-01-05T09:15:30.421251+00:00 19994333.814425535500 28000000.000027824193 262994333.814449667931 1 60314.385780363 2024-01-05T09:15:31.423346+00:00 19994333.814208045602 28000000.000004202127 262994333.814208567142 1 60314.385791927 2024-01-05T09:15:32.422465+00:00 19994333.814322035760 28000000.000007543713 262994333.814325869083 1 60314.385803480 2024-01-05T09:15:33.420638+00:00 19994333.814349453896 27999999.999994412065 262994333.814340144396 1 60314.385815063 2024-01-05T09:15:34.421404+00:00 19994333.814484357834 27999999.999990172684 262994333.814470827579 1 60314.385826943 2024-01-05T09:15:35.447814+00:00 19994333.814220611006 27999999.999993484467 262994333.814210385084 1 60314.385838588 2024-01-05T09:15:36.453998+00:00 19994333.814378939569 28000000.000014275312 262994333.814389526844 1 60314.385850257 2024-01-05T09:15:37.462176+00:00 19994333.814468529075 28000000.000003296882 262994333.814468145370 1 60314.385861425 2024-01-05T09:15:38.427127+00:00 19994333.814035441726 27999999.999986901879 262994333.814018636942 1 60314.385873077 2024-01-05T09:15:39.433835+00:00 19994333.814455792308 28000000.000013072044 262994333.814465165138 1 60314.385884654 2024-01-05T09:15:40.434071+00:00 19994333.814431700855 27999999.999995697290 262994333.814423710108 1 60314.385896208 2024-01-05T09:15:41.432354+00:00 19994333.814359795302 27999999.999999228865 262994333.814355313778 1 60314.385907645 2024-01-05T09:15:42.420562+00:00 19994333.814207792282 28000000.000021480024 262994333.814225584269 1 60314.385919208 2024-01-05T09:15:43.419535+00:00 19994333.814344167709 28000000.000025220215 262994333.814365684986 1 60314.385930797 2024-01-05T09:15:44.420821+00:00 19994333.814317379147 27999999.999986622483 262994333.814300298691 1 60314.385942671 2024-01-05T09:15:45.446787+00:00 19994333.814135115594 27999999.999945912510 262994333.814077317715 1 60314.385954035 2024-01-05T09:15:46.428567+00:00 19994333.814312841743 27999999.999998349696 262994333.814307510853 1 60314.385965582 2024-01-05T09:15:47.426247+00:00 19994333.814362075180 27999999.999999672174 262994333.814358055592 1 60314.385977157 2024-01-05T09:15:48.426404+00:00 19994333.814277831465 27999999.999981869012 262994333.814256012440 1 60314.385988705 2024-01-05T09:15:49.424099+00:00 19994333.814425121993 28000000.000007826835 262994333.814429253340 1 60314.386000233 2024-01-05T09:15:50.420091+00:00 19994333.814373467118 28000000.000047981739 262994333.814417749643 1 60314.386011856 2024-01-05T09:15:51.424344+00:00 19994333.814491979778 28000000.000019494444 262994333.814507782459 1 60314.386023404 2024-01-05T09:15:52.422129+00:00 19994333.814467858523 27999999.999993342906 262994333.814457505941 1 60314.386035188 2024-01-05T09:15:53.440275+00:00 19994333.814140096307 27999999.999976634979 262994333.814113020897 1 60314.386046647 2024-01-05T09:15:54.430304+00:00 19994333.814311929047 28000000.000023897737 262994333.814332127571 1 60314.386058671 2024-01-05T09:15:55.469178+00:00 19994333.814089819789 27999999.999983821064 262994333.814069926739 1 60314.386069767 2024-01-05T09:15:56.427904+00:00 19994333.814700789750 27999999.999987140298 262994333.814684212208 1 60314.386081278 2024-01-05T09:15:57.422440+00:00 19994333.814464602619 27999999.999950576574 262994333.814411491156 1 60314.386092841 2024-01-05T09:15:58.421476+00:00 19994333.814598597586 27999999.999994125217 262994333.814589023590 1 60314.386104404 2024-01-05T09:15:59.420474+00:00 19994333.814204566181 27999999.999988324940 262994333.814189195633 1 60314.386116065 2024-01-05T09:16:00.428011+00:00 19994333.814346559346 28000000.000006340444 262994333.814349204302 1 60314.386127684 2024-01-05T09:16:01.431930+00:00 19994333.814323738217 28000000.000029623508 262994333.814349651337 1 60314.386139206 2024-01-05T09:16:02.427352+00:00 19994333.814481679350 28000000.000009618700 262994333.814487606287 1 60314.386150880 2024-01-05T09:16:03.436021+00:00 19994333.814318634570 28000000.000005621463 262994333.814320564270 1 60314.386162475 2024-01-05T09:16:04.437849+00:00 19994333.814256306738 28000000.000017218292 262994333.814269840717 1 60314.386173882 2024-01-05T09:16:05.423382+00:00 19994333.814541123807 27999999.999988786876 262994333.814526230097 1 60314.386185482 2024-01-05T09:16:06.425620+00:00 19994333.814358796924 27999999.999992355704 262994333.814347475767 1 60314.386197047 2024-01-05T09:16:07.424843+00:00 19994333.814164176583 27999999.999992199242 262994333.814152657986 1 60314.386208677 2024-01-05T09:16:08.429663+00:00 19994333.814314808697 27999999.999982781708 262994333.814293891191 1 60314.386220152 2024-01-05T09:16:09.421143+00:00 19994333.814400713891 27999999.999997880310 262994333.814394891262 1 60314.386231733 2024-01-05T09:16:10.421676+00:00 19994333.814363654703 28000000.000018838793 262994333.814378798008 1 60314.386243330 2024-01-05T09:16:11.423688+00:00 19994333.814472977072 27999999.999966267496 262994333.814435541630 1 60314.386254990 2024-01-05T09:16:12.431102+00:00 19994333.814220543951 28000000.000035643578 262994333.814252495766 1 60314.386266449 2024-01-05T09:16:13.421233+00:00 19994333.814327139407 28000000.000016510487 262994333.814339965582 1 60314.386278058 2024-01-05T09:16:14.424240+00:00 19994333.814290288836 28000000.000026296824 262994333.814312875271 1 60314.386289590 2024-01-05T09:16:15.420588+00:00 19994333.814406108111 28000000.000031005591 262994333.814433395863 1 60314.386301171 2024-01-05T09:16:16.421194+00:00 19994333.814389843494 27999999.999973684549 262994333.814359843731 1 60314.386312789 2024-01-05T09:16:17.424992+00:00 19994333.814331587404 27999999.999977983534 262994333.814305871725 1 60314.386324293 2024-01-05T09:16:18.418941+00:00 19994333.814266730100 27999999.999979216605 262994333.814242273569 1 60314.386335890 2024-01-05T09:16:19.420858+00:00 19994333.814420379698 27999999.999994441867 262994333.814411133528 1 60314.386347470 2024-01-05T09:16:20.421390+00:00 19994333.814377281815 27999999.999993246049 262994333.814366817474 1 60314.386359212 2024-01-05T09:16:21.435881+00:00 19994333.814382605255 28000000.000005293638 262994333.814384222031 1 60314.386370681 2024-01-05T09:16:22.426862+00:00 19994333.814520318061 28000000.000022836030 262994333.814539462328 1 60314.386382223 2024-01-05T09:16:23.424068+00:00 19994333.814138259739 27999999.999999549240 262994333.814134120941 1 60314.386393787 2024-01-05T09:16:24.423249+00:00 19994333.814318012446 28000000.000096105039 262994333.814410418272 1 60314.386405374 2024-01-05T09:16:25.424315+00:00 19994333.814332302660 27999999.999962937087 262994333.814291536808 1 60314.386416921 2024-01-05T09:16:26.422017+00:00 19994333.814307920635 27999999.999990053475 262994333.814294278622 1 60314.386428511 2024-01-05T09:16:27.423320+00:00 19994333.814289130270 27999999.999993290752 262994333.814278721809 1 60314.386440108 2024-01-05T09:16:28.425347+00:00 19994333.814213186502 27999999.999993711710 262994333.814203202724 1 60314.386451683 2024-01-05T09:16:29.425393+00:00 19994333.814373828471 28000000.000007983297 262994333.814378112555 1 60314.386463217 2024-01-05T09:16:30.421972+00:00 19994333.814286760986 27999999.999977152795 262994333.814260214567 1 60314.386474960 2024-01-05T09:16:31.436489+00:00 19994333.814417216927 27999999.999984081835 262994333.814397603273 1 60314.386486419 2024-01-05T09:16:32.426602+00:00 19994333.814309533685 28000000.000030320138 262994333.814336150885 1 60314.386497922 2024-01-05T09:16:33.420449+00:00 19994333.814305640757 27999999.999990034848 262994333.814291983843 1 60314.386509498 2024-01-05T09:16:34.420573+00:00 19994333.814335204661 28000000.000046450645 262994333.814377963543 1 60314.386521061 2024-01-05T09:16:35.419700+00:00 19994333.814373832196 27999999.999989684671 262994333.814359813929 1 60314.386532675 2024-01-05T09:16:36.423134+00:00 19994333.814301148057 28000000.000001888722 262994333.814299345016 1 60314.386544211 2024-01-05T09:16:37.419853+00:00 19994333.814306374639 28000000.000025510788 262994333.814328193665 1 60314.386555838 2024-01-05T09:16:38.424454+00:00 19994333.814301002771 28000000.000006549060 262994333.814303874969 1 60314.386567361 2024-01-05T09:16:39.420021+00:00 19994333.814254838973 28000000.000004094094 262994333.814255237579 1 60314.386579864 2024-01-05T09:16:40.500235+00:00 19994333.814401023090 28000000.000005155802 262994333.814402490854 1 60314.386590681 2024-01-05T09:16:41.434860+00:00 19994333.814366623759 27999999.999989669770 262994333.814352571964 1 60314.386602118 2024-01-05T09:16:42.423018+00:00 19994333.814360436052 27999999.999980825931 262994333.814337581396 1 60314.386613667 2024-01-05T09:16:43.420817+00:00 19994333.814027793705 28000000.000004239380 262994333.814028322697 1 60314.386625246 2024-01-05T09:16:44.421253+00:00 19994333.814210608602 28000000.000018212944 262994333.814225137234 1 60314.386636821 2024-01-05T09:16:45.421289+00:00 19994333.814447633922 27999999.999968875200 262994333.814412832260 1 60314.386648385 2024-01-05T09:16:46.420428+00:00 19994333.814275406301 28000000.000026471913 262994333.814298182726 1 60314.386659998 2024-01-05T09:16:47.423816+00:00 19994333.814275413752 28000000.000022437423 262994333.814294159412 1 60314.386671672 2024-01-05T09:16:48.432411+00:00 19994333.814356669784 28000000.000013306737 262994333.814366281033 1 60314.386683223 2024-01-05T09:16:49.430435+00:00 19994333.814359378070 27999999.999986078590 262994333.814341753721 1 60314.386694800 2024-01-05T09:16:50.430711+00:00 19994333.814288996160 28000000.000015929341 262994333.814301222563 1 60314.386706449 2024-01-05T09:16:51.437163+00:00 19994333.814517334104 27999999.999965973198 262994333.814479589462 1 60314.386717839 2024-01-05T09:16:52.421292+00:00 19994333.814453199506 28000000.000030804425 262994333.814480304718 1 60314.386729421 2024-01-05T09:16:53.421985+00:00 19994333.814287010580 27999999.999998401850 262994333.814281702042 1 60314.386741004 2024-01-05T09:16:54.422777+00:00 19994333.814341511577 27999999.999979287386 262994333.814317107201 1 60314.386752687 2024-01-05T09:16:55.432198+00:00 19994333.814362451434 28000000.000016946346 262994333.814375698566 1 60314.386764388 2024-01-05T09:16:56.443136+00:00 19994333.814358063042 27999999.999996606261 262994333.814350962639 1 60314.386775774 2024-01-05T09:16:57.426918+00:00 19994333.814485549927 28000000.000003088266 262994333.814484953880 1 60314.386787438 2024-01-05T09:16:58.434646+00:00 19994333.814606547356 28000000.000012569129 262994333.814615428448 1 60314.386798841 2024-01-05T09:16:59.419888+00:00 19994333.814334221184 28000000.000010959804 262994333.814341485500 1 60314.386810403 2024-01-05T09:17:00.418856+00:00 19994333.814480181783 28000000.000009987503 262994333.814486473799 1 60314.386822205 2024-01-05T09:17:01.438474+00:00 19994333.814102817327 27999999.999966371804 262994333.814065515995 1 60314.386833646 2024-01-05T09:17:02.427044+00:00 19994333.814284957945 27999999.999985065311 262994333.814266324043 1 60314.386845147 2024-01-05T09:17:03.420739+00:00 19994333.814046956599 27999999.999985702336 262994333.814028948545 1 60314.386856742 2024-01-05T09:17:04.422493+00:00 19994333.814569983631 28000000.000012807548 262994333.814579099417 1 60314.386868306 2024-01-05T09:17:05.421686+00:00 19994333.814497396350 27999999.999979317188 262994333.814473032951 1 60314.386879871 2024-01-05T09:17:06.420835+00:00 19994333.814261775464 27999999.999999687076 262994333.814257770777 1 60314.386891452 2024-01-05T09:17:07.421404+00:00 19994333.814373794943 28000000.000024713576 262994333.814394801855 1 60314.386903021 2024-01-05T09:17:08.421071+00:00 19994333.814250834286 27999999.999988518655 262994333.814235657454 1 60314.386914587 2024-01-05T09:17:09.420332+00:00 19994333.814220227301 28000000.000027853996 262994333.814244389534 1 60314.386926173 2024-01-05T09:17:10.421371+00:00 19994333.814345546067 27999999.999976716936 262994333.814318567514 1 60314.386937730 2024-01-05T09:17:11.419823+00:00 19994333.814422689378 27999999.999997112900 262994333.814416110516 1 60314.386949325 2024-01-05T09:17:12.421667+00:00 19994333.814371790737 28000000.000032726675 262994333.814400821924 1 60314.386960921 2024-01-05T09:17:13.423606+00:00 19994333.814518455416 27999999.999980904162 262994333.814495652914 1 60314.386972641 2024-01-05T09:17:14.436143+00:00 19994333.814240869135 28000000.000005725771 262994333.814242899418 1 60314.386984274 2024-01-05T09:17:15.441282+00:00 19994333.814561571926 28000000.000010378659 262994333.814568251371 1 60314.386995618 2024-01-05T09:17:16.421435+00:00 19994333.814448259771 27999999.999984569848 262994333.814429134130 1 60314.387007196 2024-01-05T09:17:17.421675+00:00 19994333.814256601036 28000000.000000856817 262994333.814253777266 1 60314.387018767 2024-01-05T09:17:18.421452+00:00 19994333.814452569932 27999999.999997731298 262994333.814446598291 1 60314.387030439 2024-01-05T09:17:19.429900+00:00 19994333.814389068633 28000000.000040885061 262994333.814426273108 1 60314.387042085 2024-01-05T09:17:20.436127+00:00 19994333.814330372959 27999999.999977592379 262994333.814304262400 1 60314.387053525 2024-01-05T09:17:21.424583+00:00 19994333.814471423626 28000000.000028677285 262994333.814496397972 1 60314.387065187 2024-01-05T09:17:22.432143+00:00 19994333.814211491495 27999999.999977353960 262994333.814185142517 1 60314.387076647 2024-01-05T09:17:23.422351+00:00 19994333.814398944378 27999999.999984957278 262994333.814380198717 1 60314.387088222 2024-01-05T09:17:24.422392+00:00 19994333.814434658736 27999999.999990399927 262994333.814421355724 1 60314.387099789 2024-01-05T09:17:25.421777+00:00 19994333.814102992415 27999999.999989755452 262994333.814089059830 1 60314.387111485 2024-01-05T09:17:26.432347+00:00 19994333.814322642982 28000000.000030696392 262994333.814349651337 1 60314.387123092 2024-01-05T09:17:27.435175+00:00 19994333.814427595586 28000000.000023938715 262994333.814447820187 1 60314.387134519 2024-01-05T09:17:28.422464+00:00 19994333.814440682530 28000000.000008549541 262994333.814445555210 1 60314.387146162 2024-01-05T09:17:29.428385+00:00 19994333.814375549555 27999999.999989956617 262994333.814361810684 1 60314.387157639 2024-01-05T09:17:30.420062+00:00 19994333.814446128905 28000000.000050228089 262994333.814492642879 1 60314.387169219 2024-01-05T09:17:31.420515+00:00 19994333.814293686301 27999999.999977357686 262994333.814267337322 1 60314.387180790 2024-01-05T09:17:32.420303+00:00 19994333.814270522445 27999999.999992728233 262994333.814259558916 1 60314.387192564 2024-01-05T09:17:33.437542+00:00 19994333.814431618899 28000000.000039119273 262994333.814467042685 1 60314.387203998 2024-01-05T09:17:34.425412+00:00 19994333.814027704298 27999999.999952610582 262994333.813976615667 1 60314.387215728 2024-01-05T09:17:35.438914+00:00 19994333.814562637359 27999999.999982520938 262994333.814541488886 1 60314.387227258 2024-01-05T09:17:36.435086+00:00 19994333.814454644918 27999999.999977443367 262994333.814428389072 1 60314.387238862 2024-01-05T09:17:37.437644+00:00 19994333.814316779375 28000000.000008787960 262994333.814321875572 1 60314.387250428 2024-01-05T09:17:38.436968+00:00 19994333.814350061119 27999999.999997776002 262994333.814344137907 1 60314.387261814 2024-01-05T09:17:39.420790+00:00 19994333.814266368747 28000000.000015560538 262994333.814278244972 1 60314.387273463 2024-01-05T09:17:40.427218+00:00 19994333.814385395497 28000000.000004813075 262994333.814386516809 1 60314.387285090 2024-01-05T09:17:41.431753+00:00 19994333.814327213913 27999999.999980539083 262994333.814304053783 1 60314.387296748 2024-01-05T09:17:42.439033+00:00 19994333.814442373812 28000000.000019848347 262994333.814458519220 1 60314.387308181 2024-01-05T09:17:43.426849+00:00 19994333.814283106476 28000000.000027358532 262994333.814306765795 1 60314.387319759 2024-01-05T09:17:44.427162+00:00 19994333.814277257770 27999999.999970652163 262994333.814244210720 1 60314.387331437 2024-01-05T09:17:45.436152+00:00 19994333.814333677292 27999999.999975625426 262994333.814305603504 1 60314.387343139 2024-01-05T09:17:46.447225+00:00 19994333.814260955900 27999999.999983880669 262994333.814241141081 1 60314.387354419 2024-01-05T09:17:47.421751+00:00 19994333.814444255084 27999999.999957431108 262994333.814397990704 1 60314.387365991 2024-01-05T09:17:48.421596+00:00 19994333.814513605088 27999999.999992016703 262994333.814501911402 1 60314.387377569 2024-01-05T09:17:49.422008+00:00 19994333.814255032688 28000000.000011753291 262994333.814263075590 1 60314.387389187 2024-01-05T09:17:50.425725+00:00 19994333.814511358738 28000000.000027962029 262994333.814535617828 1 60314.387400848 2024-01-05T09:17:51.433231+00:00 19994333.814260758460 28000000.000012896955 262994333.814269959927 1 60314.387412322 2024-01-05T09:17:52.424637+00:00 19994333.814435228705 28000000.000025119632 262994333.814456641674 1 60314.387424008 2024-01-05T09:17:53.434270+00:00 19994333.814403966069 27999999.999997805804 262994333.814398050308 1 60314.387435497 2024-01-05T09:17:54.426916+00:00 19994333.814164541662 28000000.000014387071 262994333.814175248146 1 60314.387447005 2024-01-05T09:17:55.421249+00:00 19994333.814406488091 28000000.000024255365 262994333.814427047968 1 60314.387458573 2024-01-05T09:17:56.420702+00:00 19994333.814376138151 27999999.999952152371 262994333.814324587584 1 60314.387470287 2024-01-05T09:17:57.432796+00:00 19994333.814207687974 27999999.999977387488 262994333.814181387424 1 60314.387481773 2024-01-05T09:17:58.425231+00:00 19994333.814231641591 27999999.999987564981 262994333.814215511084 1 60314.387493445 2024-01-05T09:17:59.433667+00:00 19994333.814412940294 27999999.999984558672 262994333.814393818378 1 60314.387505224 2024-01-05T09:18:00.451396+00:00 19994333.814368095249 28000000.000034194440 262994333.814398586750 1 60314.387516516 2024-01-05T09:18:01.426990+00:00 19994333.814393274486 28000000.000011723489 262994333.814401298761 1 60314.387528120 2024-01-05T09:18:02.429563+00:00 19994333.814311262220 28000000.000017441809 262994333.814325004816 1 60314.387539762 2024-01-05T09:18:03.435426+00:00 19994333.814367763698 27999999.999958544970 262994333.814322620630 1 60314.387551196 2024-01-05T09:18:04.423325+00:00 19994333.814371306449 28000000.000027172267 262994333.814394801855 1 60314.387562789 2024-01-05T09:18:05.424975+00:00 19994333.814154442400 28000000.000047110021 262994333.814197868109 1 60314.387574319 2024-01-05T09:18:06.421152+00:00 19994333.814450379461 27999999.999964341521 262994333.814411044121 1 60314.387585957 2024-01-05T09:18:07.426681+00:00 19994333.814193494618 27999999.999984845519 262994333.814174652100 1 60314.387597468 2024-01-05T09:18:08.421258+00:00 19994333.814426932484 27999999.999981243163 262994333.814404487610 1 60314.387609129 2024-01-05T09:18:09.428776+00:00 19994333.814292550087 27999999.999999538064 262994333.814288377762 1 60314.387620645 2024-01-05T09:18:10.423714+00:00 19994333.814453162253 27999999.999980021268 262994333.814429491758 1 60314.387632176 2024-01-05T09:18:11.420039+00:00 19994333.814445395023 28000000.000047113746 262994333.814488828182 1 60314.387643771 2024-01-05T09:18:12.421833+00:00 19994333.814197175205 28000000.000007055700 262994333.814200550318 1 60314.387655328 2024-01-05T09:18:13.420396+00:00 19994333.814398195595 28000000.000020258129 262994333.814414769411 1 60314.387666926 2024-01-05T09:18:14.422417+00:00 19994333.814100567251 27999999.999992601573 262994333.814089477062 1 60314.387678638 2024-01-05T09:18:15.434340+00:00 19994333.814270742238 28000000.000002857298 262994333.814269900322 1 60314.387690092 2024-01-05T09:18:16.424004+00:00 19994333.814376000315 28000000.000044293702 262994333.814416587353 1 60314.387701635 2024-01-05T09:18:17.421265+00:00 19994333.814191572368 28000000.000011712313 262994333.814199596643 1 60314.387713210 2024-01-05T09:18:18.421347+00:00 19994333.814499106258 28000000.000012114644 262994333.814507514238 1 60314.387724788 2024-01-05T09:18:19.421718+00:00 19994333.814609427005 27999999.999980472028 262994333.814586222172 1 60314.387736373 2024-01-05T09:18:20.422622+00:00 19994333.814255580306 27999999.999948032200 262994333.814199924469 1 60314.387747943 2024-01-05T09:18:21.422284+00:00 19994333.814481273293 28000000.000018879771 262994333.814496457577 1 60314.387759526 2024-01-05T09:18:22.423057+00:00 19994333.814327850938 28000000.000003926456 262994333.814328074455 1 60314.387771083 2024-01-05T09:18:23.421523+00:00 19994333.814227961004 28000000.000048603863 262994333.814272880554 1 60314.387782679 2024-01-05T09:18:24.423439+00:00 19994333.814266994596 28000000.000013168901 262994333.814276456833 1 60314.387794225 2024-01-05T09:18:25.421047+00:00 19994333.814389653504 27999999.999991971999 262994333.814377933741 1 60314.387805843 2024-01-05T09:18:26.424830+00:00 19994333.814127132297 27999999.999999713153 262994333.814123153687 1 60314.387817352 2024-01-05T09:18:27.419199+00:00 19994333.814250450581 28000000.000010259449 262994333.814256995916 1 60314.387829099 2024-01-05T09:18:28.434151+00:00 19994333.814383234829 28000000.000016648322 262994333.814396202564 1 60314.387840793 2024-01-05T09:18:29.444542+00:00 19994333.814266603440 28000000.000012312084 262994333.814275205135 1 60314.387852115 2024-01-05T09:18:30.422697+00:00 19994333.814327862114 27999999.999991260469 262994333.814315438271 1 60314.387863758 2024-01-05T09:18:31.428747+00:00 19994333.814478248358 27999999.999970179051 262994333.814444720745 1 60314.387875230 2024-01-05T09:18:32.419892+00:00 19994333.814388297498 28000000.000003300607 262994333.814387917519 1 60314.387886849 2024-01-05T09:18:33.423732+00:00 19994333.814381804317 28000000.000017885119 262994333.814395993948 1 60314.387898386 2024-01-05T09:18:34.420509+00:00 19994333.814378459007 28000000.000038661063 262994333.814413428307 1 60314.387909980 2024-01-05T09:18:35.422282+00:00 19994333.814226385206 27999999.999997958541 262994333.814220666885 1 60314.387922199 2024-01-05T09:18:36.477960+00:00 19994333.814222205430 27999999.999995518476 262994333.814214050770 1 60314.387933291 2024-01-05T09:18:37.436336+00:00 19994333.814244717360 27999999.999974962324 262994333.814215987921 1 60314.387944872 2024-01-05T09:18:38.436980+00:00 19994333.814518943429 27999999.999995313585 262994333.814510583878 1 60314.387956446 2024-01-05T09:18:39.436899+00:00 19994333.814147818834 27999999.999982990324 262994333.814127117395 1 60314.387968014 2024-01-05T09:18:40.436409+00:00 19994333.814279105514 27999999.999996349216 262994333.814271777868 1 60314.387979408 2024-01-05T09:18:41.420837+00:00 19994333.814277276397 27999999.999986618757 262994333.814260184765 1 60314.387991008 2024-01-05T09:18:42.423129+00:00 19994333.814562615007 28000000.000026967376 262994333.814585894346 1 60314.388002614 2024-01-05T09:18:43.425832+00:00 19994333.814232610166 27999999.999998696148 262994333.814227610826 1 60314.388014206 2024-01-05T09:18:44.427371+00:00 19994333.814223047346 27999999.999997146428 262994333.814216494560 1 60314.388025776 2024-01-05T09:18:45.427028+00:00 19994333.814517807215 28000000.000031027943 262994333.814545124769 1 60314.388037653 2024-01-05T09:18:46.453233+00:00 19994333.814226791263 27999999.999988943338 262994333.814212024212 1 60314.388048920 2024-01-05T09:18:47.426665+00:00 19994333.814144078642 28000000.000003747642 262994333.814144134521 1 60314.388060538 2024-01-05T09:18:48.430511+00:00 19994333.814219739288 27999999.999988377094 262994333.814204424620 1 60314.388072020 2024-01-05T09:18:49.422549+00:00 19994333.814458735287 27999999.999991811812 262994333.814446836710 1 60314.388083583 2024-01-05T09:18:50.421565+00:00 19994333.814358666539 27999999.999992474914 262994333.814347445965 1 60314.388095151 2024-01-05T09:18:51.421073+00:00 19994333.814288649708 27999999.999992571771 262994333.814277529716 1 60314.388106744 2024-01-05T09:18:52.422654+00:00 19994333.814318675548 27999999.999990142882 262994333.814305126667 1 60314.388118398 2024-01-05T09:18:53.429631+00:00 19994333.814582243562 27999999.999983180314 262994333.814561724663 1 60314.388129906 2024-01-05T09:18:54.423903+00:00 19994333.814065616578 27999999.999967683107 262994333.814029604197 1 60314.388141475 2024-01-05T09:18:55.423465+00:00 19994333.814331687987 28000000.000015791506 262994333.814343780279 1 60314.388153000 2024-01-05T09:18:56.419204+00:00 19994333.814265154302 28000000.000006627291 262994333.814268082380 1 60314.388164602 2024-01-05T09:18:57.421583+00:00 19994333.814401749521 28000000.000009439886 262994333.814407497644 1 60314.388176180 2024-01-05T09:18:58.421981+00:00 19994333.814276508987 27999999.999987941235 262994333.814260751009 1 60314.388187815 2024-01-05T09:18:59.427253+00:00 19994333.814259186387 28000000.000013560057 262994333.814269065857 1 60314.388199350 2024-01-05T09:19:00.423853+00:00 19994333.814388938248 27999999.999985896051 262994333.814371138811 1 60314.388211094 2024-01-05T09:19:01.438495+00:00 19994333.814486693591 28000000.000018473715 262994333.814501464367 1 60314.388222481 2024-01-05T09:19:02.422357+00:00 19994333.814197883010 27999999.999976906925 262994333.814171075821 1 60314.388234049 2024-01-05T09:19:03.421800+00:00 19994333.814339280128 28000000.000032212585 262994333.814367800951 1 60314.388245625 2024-01-05T09:19:04.422040+00:00 19994333.814614821225 28000000.000022016466 262994333.814633160830 1 60314.388257187 2024-01-05T09:19:05.420922+00:00 19994333.814336385578 27999999.999991264194 262994333.814323961735 1 60314.388268794 2024-01-05T09:19:06.423807+00:00 19994333.814409229904 28000000.000031828880 262994333.814437359571 1 60314.388280340 2024-01-05T09:19:07.421320+00:00 19994333.814289219677 27999999.999977156520 262994333.814262688160 1 60314.388291930 2024-01-05T09:19:08.422782+00:00 19994333.814351566136 28000000.000022001565 262994333.814369857311 1 60314.388303486 2024-01-05T09:19:09.421156+00:00 19994333.814249679446 28000000.000005375594 262994333.814251363277 1 60314.388315066 2024-01-05T09:19:10.421677+00:00 19994333.814335990697 27999999.999990724027 262994333.814323037863 1 60314.388326633 2024-01-05T09:19:11.421128+00:00 19994333.814424179494 28000000.000012658536 262994333.814433157444 1 60314.388338206 2024-01-05T09:19:12.421039+00:00 19994333.814208891243 27999999.999986905605 262994333.814192116261 1 60314.388349897 2024-01-05T09:19:13.431087+00:00 19994333.814437612891 28000000.000003717840 262994333.814437627792 1 60314.388361546 2024-01-05T09:19:14.437598+00:00 19994333.814150877297 28000000.000005092472 262994333.814152270555 1 60314.388373219 2024-01-05T09:19:15.446147+00:00 19994333.814436767250 28000000.000007767230 262994333.814440846443 1 60314.388384628 2024-01-05T09:19:16.431879+00:00 19994333.814444918185 28000000.000019766390 262994333.814460992813 1 60314.388396270 2024-01-05T09:19:17.437737+00:00 19994333.814282644540 28000000.000008493662 262994333.814287453890 1 60314.388407823 2024-01-05T09:19:18.435914+00:00 19994333.814235132188 27999999.999988026917 262994333.814219444990 1 60314.388419352 2024-01-05T09:19:19.431992+00:00 19994333.814352091402 27999999.999988324940 262994333.814336717129 1 60314.388430788 2024-01-05T09:19:20.420116+00:00 19994333.814328417182 28000000.000044371933 262994333.814369082451 1 60314.388442360 2024-01-05T09:19:21.419886+00:00 19994333.814422968775 28000000.000032875687 262994333.814452141523 1 60314.388453935 2024-01-05T09:19:22.419985+00:00 19994333.814268767834 27999999.999976448715 262994333.814241528511 1 60314.388465802 2024-01-05T09:19:23.445270+00:00 19994333.814351819456 28000000.000005453825 262994333.814353585243 1 60314.388477137 2024-01-05T09:19:24.424625+00:00 19994333.814365703613 27999999.999985817820 262994333.814347833395 1 60314.388488682 2024-01-05T09:19:25.422146+00:00 19994333.814341694117 28000000.000012580305 262994333.814350575209 1 60314.388500283 2024-01-05T09:19:26.424481+00:00 19994333.814281307161 27999999.999999776483 262994333.814277380705 1 60314.388511818 2024-01-05T09:19:27.421082+00:00 19994333.814371313900 27999999.999998100102 262994333.814365714788 1 60314.388523386 2024-01-05T09:19:28.420565+00:00 19994333.814386174083 27999999.999995965511 262994333.814378440380 1 60314.388535005 2024-01-05T09:19:29.424389+00:00 19994333.814301725477 28000000.000024996698 262994333.814323037863 1 60314.388546581 2024-01-05T09:19:30.424655+00:00 19994333.814510677010 28000000.000008985400 262994333.814515978098 1 60314.388558523 2024-01-05T09:19:31.456401+00:00 19994333.814370162785 28000000.000009991229 262994333.814376443624 1 60314.388569729 2024-01-05T09:19:32.424581+00:00 19994333.814182002097 27999999.999987613410 262994333.814165920019 1 60314.388581430 2024-01-05T09:19:33.435548+00:00 19994333.814467795193 27999999.999990552664 262994333.814454644918 1 60314.388592848 2024-01-05T09:19:34.422049+00:00 19994333.814257197082 27999999.999979332089 262994333.814232826233 1 60314.388604427 2024-01-05T09:19:35.422524+00:00 19994333.814131360501 27999999.999959062785 262994333.814086705446 1 60314.388615980 2024-01-05T09:19:36.420710+00:00 19994333.814323473722 28000000.000022325665 262994333.814342111349 1 60314.388627595 2024-01-05T09:19:37.424236+00:00 19994333.814327314496 28000000.000003129244 262994333.814326763153 1 60314.388639625 2024-01-05T09:19:38.463567+00:00 19994333.814394835383 28000000.000003803521 262994333.814394950867 1 60314.388651127 2024-01-05T09:19:39.457399+00:00 19994333.814286164939 27999999.999987669289 262994333.814270138741 1 60314.388662396 2024-01-05T09:19:40.431025+00:00 19994333.814478140324 28000000.000011812896 262994333.814486235380 1 60314.388673868 2024-01-05T09:19:41.422225+00:00 19994333.814484503120 28000000.000026777387 262994333.814507573843 1 60314.388685663 2024-01-05T09:19:42.441270+00:00 19994333.813955321908 28000000.000020034611 262994333.813971638680 1 60314.388696998 2024-01-05T09:19:43.420660+00:00 19994333.814425982535 27999999.999999646097 262994333.814421921968 1 60314.388708688 2024-01-05T09:19:44.430629+00:00 19994333.814356040210 28000000.000012286007 262994333.814364612103 1 60314.388720359 2024-01-05T09:19:45.438974+00:00 19994333.814374979585 27999999.999971371144 262994333.814342647791 1 60314.388731776 2024-01-05T09:19:46.425408+00:00 19994333.814337078482 27999999.999974861741 262994333.814308226109 1 60314.388743397 2024-01-05T09:19:47.429522+00:00 19994333.814344398677 27999999.999988231808 262994333.814328938723 1 60314.388754948 2024-01-05T09:19:48.427463+00:00 19994333.814485978335 28000000.000036150217 262994333.814518421888 1 60314.388766550 2024-01-05T09:19:49.429974+00:00 19994333.814350400120 28000000.000002827495 262994333.814349532127 1 60314.388778216 2024-01-05T09:19:50.437870+00:00 19994333.814280275255 27999999.999990973622 262994333.814267545938 1 60314.388789595 2024-01-05T09:19:51.421007+00:00 19994333.814629681408 28000000.000021111220 262994333.814647078514 1 60314.388801167 2024-01-05T09:19:52.420800+00:00 19994333.814390748739 28000000.000014815480 262994333.814401865005 1 60314.388812735 2024-01-05T09:19:53.420265+00:00 19994333.814150229096 28000000.000007621944 262994333.814154148102 1 60314.388824401 2024-01-05T09:19:54.428244+00:00 19994333.814193587750 28000000.000001456589 262994333.814191341400 1 60314.388835940 2024-01-05T09:19:55.425163+00:00 19994333.814345154911 28000000.000044178218 262994333.814385622740 1 60314.388847563 2024-01-05T09:19:56.429427+00:00 19994333.814424030483 27999999.999986838549 262994333.814407169819 1 60314.388859094 2024-01-05T09:19:57.425752+00:00 19994333.814306084067 27999999.999956168234 262994333.814258545637 1 60314.388870618 2024-01-05T09:19:58.421419+00:00 19994333.814560338855 28000000.000003620982 262994333.814560294151 1 60314.388882198 2024-01-05T09:19:59.421918+00:00 19994333.814261220396 28000000.000045068562 262994333.814302593470 1 60314.388893758 2024-01-05T09:20:00.420728+00:00 19994333.814317043871 27999999.999997936189 262994333.814311295748 1 60314.388905688 2024-01-05T09:20:01.451423+00:00 19994333.814322523773 27999999.999965507537 262994333.814284354448 1 60314.388917252 2024-01-05T09:20:02.450581+00:00 19994333.814191177487 28000000.000002026558 262994333.814189493656 1 60314.388928619 2024-01-05T09:20:03.432694+00:00 19994333.814297739416 28000000.000036247075 262994333.814330279827 1 60314.388940137 2024-01-05T09:20:04.427830+00:00 19994333.814413640648 28000000.000019360334 262994333.814429312944 1 60314.388951775 2024-01-05T09:20:05.433372+00:00 19994333.814028665423 27999999.999979369342 262994333.814004361629 1 60314.388963281 2024-01-05T09:20:06.427482+00:00 19994333.814290199429 27999999.999964497983 262994333.814251005650 1 60314.388974911 2024-01-05T09:20:07.432289+00:00 19994333.814239054918 27999999.999973371625 262994333.814208716154 1 60314.388986475 2024-01-05T09:20:08.431401+00:00 19994333.814411252737 27999999.999980069697 262994333.814387619495 1 60314.388997963 2024-01-05T09:20:09.424015+00:00 19994333.814096141607 27999999.999988581985 262994333.814081043005 1 60314.389009677 2024-01-05T09:20:10.436090+00:00 19994333.814351722598 28000000.000016190112 262994333.814364194870 1 60314.389021075 2024-01-05T09:20:11.420870+00:00 19994333.814102895558 28000000.000009492040 262994333.814108669758 1 60314.389032681 2024-01-05T09:20:12.423642+00:00 19994333.814544353634 28000000.000013832003 262994333.814554482698 1 60314.389044265 2024-01-05T09:20:13.424539+00:00 19994333.814344190061 28000000.000004544854 262994333.814345031977 1 60314.389055828 2024-01-05T09:20:14.423484+00:00 19994333.814338188618 28000000.000021204352 262994333.814355701208 1 60314.389067370 2024-01-05T09:20:15.420727+00:00 19994333.814282119274 28000000.000000171363 262994333.814278602600 1 60314.389079079 2024-01-05T09:20:16.432475+00:00 19994333.814382970333 27999999.999958120286 262994333.814337402582 1 60314.389090506 2024-01-05T09:20:17.419764+00:00 19994333.814373012632 27999999.999972999096 262994333.814342319965 1 60314.389102102 2024-01-05T09:20:18.421649+00:00 19994333.814379964024 27999999.999999623746 262994333.814375877380 1 60314.389113649 2024-01-05T09:20:19.419293+00:00 19994333.814411439002 27999999.999972488731 262994333.814380228519 1 60314.389125239 2024-01-05T09:20:20.420636+00:00 19994333.814400702715 28000000.000009428710 262994333.814406424761 1 60314.389136829 2024-01-05T09:20:21.422031+00:00 19994333.814449608326 28000000.000062681735 262994333.814508587122 1 60314.389148394 2024-01-05T09:20:22.421236+00:00 19994333.814272746444 28000000.000034198165 262994333.814303278923 1 60314.389159974 2024-01-05T09:20:23.421736+00:00 19994333.814133428037 27999999.999960877001 262994333.814090609550 1 60314.389171571 2024-01-05T09:20:24.423683+00:00 19994333.814536079764 28000000.000029098243 262994333.814561486244 1 60314.389183111 2024-01-05T09:20:25.420843+00:00 19994333.814363721758 28000000.000038996339 262994333.814399003983 1 60314.389194697 2024-01-05T09:20:26.421803+00:00 19994333.814517047256 27999999.999961271882 262994333.814474612474 1 60314.389206266 2024-01-05T09:20:27.421398+00:00 19994333.814231790602 28000000.000007409602 262994333.814235508442 1 60314.389217819 2024-01-05T09:20:28.419558+00:00 19994333.814394552261 27999999.999994710088 262994333.814385563135 1 60314.389229413 2024-01-05T09:20:29.421263+00:00 19994333.814520638436 27999999.999978091568 262994333.814495027065 1 60314.389240989 2024-01-05T09:20:30.421384+00:00 19994333.814429111779 28000000.000017195940 262994333.814442604780 1 60314.389252561 2024-01-05T09:20:31.421277+00:00 19994333.814317632467 27999999.999959416687 262994333.814273357391 1 60314.389264133 2024-01-05T09:20:32.421071+00:00 19994333.814436655492 27999999.999990995973 262994333.814423948526 1 60314.389276007 2024-01-05T09:20:33.447028+00:00 19994333.814284685999 28000000.000027518719 262994333.814308494329 1 60314.389287379 2024-01-05T09:20:34.429496+00:00 19994333.814418379217 28000000.000011380762 262994333.814426064491 1 60314.389299144 2024-01-05T09:20:35.446024+00:00 19994333.814490377903 27999999.999996367842 262994333.814483046532 1 60314.389310441 2024-01-05T09:20:36.422048+00:00 19994333.814197897911 28000000.000070229173 262994333.814264416695 1 60314.389322035 2024-01-05T09:20:37.423829+00:00 19994333.814237695187 27999999.999935459346 262994333.814169436693 1 60314.389333579 2024-01-05T09:20:38.421228+00:00 19994333.814198680222 28000000.000018317252 262994333.814213305712 1 60314.389345204 2024-01-05T09:20:39.425576+00:00 19994333.814471442252 28000000.000000927597 262994333.814468681812 1 60314.389356824 2024-01-05T09:20:40.429575+00:00 19994333.814451321959 27999999.999955639243 262994333.814403295517 1 60314.389368375 2024-01-05T09:20:41.427585+00:00 19994333.814360108227 27999999.999974958599 262994333.814331382513 1 60314.389380027 2024-01-05T09:20:42.434347+00:00 19994333.814241584390 27999999.999989539385 262994333.814227432013 1 60314.389391549 2024-01-05T09:20:43.429854+00:00 19994333.814185090363 28000000.000034455210 262994333.814215838909 1 60314.389403107 2024-01-05T09:20:44.428423+00:00 19994333.814214129001 28000000.000002328306 262994333.814212769270 1 60314.389414583 2024-01-05T09:20:45.419989+00:00 19994333.814534399658 28000000.000015269965 262994333.814545959234 1 60314.389426455 2024-01-05T09:20:46.445717+00:00 19994333.814562752843 28000000.000019770116 262994333.814578831196 1 60314.389437787 2024-01-05T09:20:47.424786+00:00 19994333.814352560788 28000000.000018555671 262994333.814367443323 1 60314.389449343 2024-01-05T09:20:48.423265+00:00 19994333.814292959869 27999999.999977339059 262994333.814266622066 1 60314.389460987 2024-01-05T09:20:49.429272+00:00 19994333.814463809133 27999999.999982066453 262994333.814442157745 1 60314.389472513 2024-01-05T09:20:50.425092+00:00 19994333.814330313355 27999999.999987855554 262994333.814314454794 1 60314.389484152 2024-01-05T09:20:51.430738+00:00 19994333.814355496317 27999999.999958630651 262994333.814310431480 1 60314.389496407 2024-01-05T09:20:52.489509+00:00 19994333.814254965633 27999999.999990195036 262994333.814241468906 1 60314.389507187 2024-01-05T09:20:53.420903+00:00 19994333.814318120480 28000000.000004217029 262994333.814318656921 1 60314.389518761 2024-01-05T09:20:54.420940+00:00 19994333.814387258142 27999999.999998718500 262994333.814382284880 1 60314.389530392 2024-01-05T09:20:55.425910+00:00 19994333.814273498952 28000000.000050421804 262994333.814320236444 1 60314.389541934 2024-01-05T09:20:56.423139+00:00 19994333.814287994057 28000000.000007458031 262994333.814291745424 1 60314.389553616 2024-01-05T09:20:57.432395+00:00 19994333.814406070858 27999999.999983038753 262994333.814385414124 1 60314.389565208 2024-01-05T09:20:58.434019+00:00 19994333.814197104424 28000000.000019676983 262994333.814213067293 1 60314.389576662 2024-01-05T09:20:59.423590+00:00 19994333.814461808652 27999999.999991253018 262994333.814449340105 1 60314.389588212 2024-01-05T09:21:00.421488+00:00 19994333.814464777708 27999999.999987918884 262994333.814449012280 1 60314.389599944 2024-01-05T09:21:01.435180+00:00 19994333.814314533025 27999999.999994378537 262994333.814305216074 1 60314.389611364 2024-01-05T09:21:02.421832+00:00 19994333.814457733184 28000000.000004220754 262994333.814458280802 1 60314.389622946 2024-01-05T09:21:03.422579+00:00 19994333.814465139061 27999999.999956250191 262994333.814417690039 1 60314.389634497 2024-01-05T09:21:04.420485+00:00 19994333.814308993518 28000000.000050675124 262994333.814355969429 1 60314.389646121 2024-01-05T09:21:05.424887+00:00 19994333.814186420292 27999999.999969478697 262994333.814152210951 1 60314.389657633 2024-01-05T09:21:06.419517+00:00 19994333.814330648631 28000000.000030681491 262994333.814357638359 1 60314.389669224 2024-01-05T09:21:07.420935+00:00 19994333.814572807401 27999999.999989215285 262994333.814558327198 1 60314.389680828 2024-01-05T09:21:08.423515+00:00 19994333.814357779920 28000000.000030834228 262994333.814384937286 1 60314.389692392 2024-01-05T09:21:09.422689+00:00 19994333.814392235130 27999999.999994024634 262994333.814382582903 1 60314.389703970 2024-01-05T09:21:10.423036+00:00 19994333.814158484340 28000000.000009376556 262994333.814164161682 1 60314.389715504 2024-01-05T09:21:11.419543+00:00 19994333.814195252955 27999999.999960068613 262994333.814151614904 1 60314.389727097 2024-01-05T09:21:12.421187+00:00 19994333.814221400768 27999999.999964721501 262994333.814182430506 1 60314.389738820 2024-01-05T09:21:13.434059+00:00 19994333.814451683313 27999999.999976105988 262994333.814424097538 1 60314.389750453 2024-01-05T09:21:14.439159+00:00 19994333.814283084124 28000000.000009469688 262994333.814288854599 1 60314.389761987 2024-01-05T09:21:15.435680+00:00 19994333.814169358462 28000000.000002648681 262994333.814168304205 1 60314.389773379 2024-01-05T09:21:16.419910+00:00 19994333.814472768456 28000000.000015910715 262994333.814484983683 1 60314.389785207 2024-01-05T09:21:17.441917+00:00 19994333.814433831722 27999999.999950788915 262994333.814380943775 1 60314.389796943 2024-01-05T09:21:18.455917+00:00 19994333.814312126487 28000000.000017132610 262994333.814325571060 1 60314.389808164 2024-01-05T09:21:19.425351+00:00 19994333.814198605716 28000000.000002417713 262994333.814197331667 1 60314.389820034 2024-01-05T09:21:20.450918+00:00 19994333.814431969076 28000000.000017270446 262994333.814445555210 1 60314.389831391 2024-01-05T09:21:21.432174+00:00 19994333.814201034606 27999999.999986726791 262994333.814184069633 1 60314.389842951 2024-01-05T09:21:22.430961+00:00 19994333.814589347690 27999999.999995674938 262994333.814581334591 1 60314.389854537 2024-01-05T09:21:23.431995+00:00 19994333.814316567034 27999999.999993387610 262994333.814306259155 1 60314.389866007 2024-01-05T09:21:24.423000+00:00 19994333.814412347972 27999999.999997843057 262994333.814406514168 1 60314.389877556 2024-01-05T09:21:25.420813+00:00 19994333.814356118441 28000000.000002544373 262994333.814354956150 1 60314.389889122 2024-01-05T09:21:26.420129+00:00 19994333.814228840172 28000000.000001009554 262994333.814226150513 1 60314.389900840 2024-01-05T09:21:27.432572+00:00 19994333.814350120723 27999999.999988459051 262994333.814334899187 1 60314.389912300 2024-01-05T09:21:28.422746+00:00 19994333.814115710557 28000000.000012855977 262994333.814124852419 1 60314.389923995 2024-01-05T09:21:29.433203+00:00 19994333.814271453768 27999999.999997492880 262994333.814265251160 1 60314.389935619 2024-01-05T09:21:30.437455+00:00 19994333.814304143190 28000000.000032849610 262994333.814333289862 1 60314.389947012 2024-01-05T09:21:31.421829+00:00 19994333.814263552427 27999999.999998819083 262994333.814258664846 1 60314.389958574 2024-01-05T09:21:32.420768+00:00 19994333.814317047596 28000000.000001166016 262994333.814314514399 1 60314.389970158 2024-01-05T09:21:33.421686+00:00 19994333.814451329410 27999999.999957174063 262994333.814404815435 1 60314.389981741 2024-01-05T09:21:34.422445+00:00 19994333.814316641539 27999999.999977994710 262994333.814290940762 1 60314.389993327 2024-01-05T09:21:35.423413+00:00 19994333.814539551735 27999999.999974668026 262994333.814510524273 1 60314.390005025 2024-01-05T09:21:36.434129+00:00 19994333.814461164176 28000000.000007789582 262994333.814465254545 1 60314.390016600 2024-01-05T09:21:37.434232+00:00 19994333.814007274806 28000000.000024084002 262994333.814027667046 1 60314.390028049 2024-01-05T09:21:38.423401+00:00 19994333.814450912178 28000000.000004373491 262994333.814451605082 1 60314.390039608 2024-01-05T09:21:39.422138+00:00 19994333.814396176487 28000000.000057898462 262994333.814450383186 1 60314.390051155 2024-01-05T09:21:40.419847+00:00 19994333.814415533096 28000000.000002533197 262994333.814414381981 1 60314.390062746 2024-01-05T09:21:41.421246+00:00 19994333.814291216433 27999999.999989662319 262994333.814277172089 1 60314.390074457 2024-01-05T09:21:42.433070+00:00 19994333.814201787114 28000000.000006284565 262994333.814204394817 1 60314.390085916 2024-01-05T09:21:43.423152+00:00 19994333.814387153834 27999999.999996885657 262994333.814380347729 1 60314.390097619 2024-01-05T09:21:44.434265+00:00 19994333.814384981990 27999999.999994721264 262994333.814375996590 1 60314.390109127 2024-01-05T09:21:45.428586+00:00 19994333.814429733902 27999999.999970149249 262994333.814396172762 1 60314.390120757 2024-01-05T09:21:46.433399+00:00 19994333.814153149724 27999999.999981001019 262994333.814130425453 1 60314.390132184 2024-01-05T09:21:47.420670+00:00 19994333.814406149089 28000000.000004936010 262994333.814407408237 1 60314.390143872 2024-01-05T09:21:48.430538+00:00 19994333.814359661192 28000000.000011023134 262994333.814366996288 1 60314.390155539 2024-01-05T09:21:49.438604+00:00 19994333.814095247537 28000000.000017184764 262994333.814108759165 1 60314.390166949 2024-01-05T09:21:50.424455+00:00 19994333.814373407513 28000000.000006511807 262994333.814376205206 1 60314.390178547 2024-01-05T09:21:51.426487+00:00 19994333.814162075520 28000000.000037163496 262994333.814195543528 1 60314.390190464 2024-01-05T09:21:52.456086+00:00 19994333.814544644207 28000000.000016607344 262994333.814557552338 1 60314.390201652 2024-01-05T09:21:53.422789+00:00 19994333.814318124205 28000000.000012062490 262994333.814326494932 1 60314.390213314 2024-01-05T09:21:54.430330+00:00 19994333.814564395696 28000000.000000290573 262994333.814561009407 1 60314.390224795 2024-01-05T09:21:55.422308+00:00 19994333.814221668988 27999999.999952841550 262994333.814170837402 1 60314.390236352 2024-01-05T09:21:56.420763+00:00 19994333.814429238439 27999999.999997533858 262994333.814423084259 1 60314.390247932 2024-01-05T09:21:57.421346+00:00 19994333.814441002905 27999999.999944601208 262994333.814381897449 1 60314.390259857 2024-01-05T09:21:58.451635+00:00 19994333.814286097884 27999999.999982181937 262994333.814264595509 1 60314.390271226 2024-01-05T09:21:59.433926+00:00 19994333.814533337951 28000000.000043462962 262994333.814573109150 1 60314.390283204 2024-01-05T09:22:00.468849+00:00 19994333.814315717667 28000000.000012770295 262994333.814324766397 1 60314.390294326 2024-01-05T09:22:01.429741+00:00 19994333.814316619188 28000000.000056903809 262994333.814369827509 1 60314.390305967 2024-01-05T09:22:02.435556+00:00 19994333.814485013485 27999999.999991971999 262994333.814473301172 1 60314.390317468 2024-01-05T09:22:03.429192+00:00 19994333.814295556396 28000000.000045489520 262994333.814337342978 1 60314.390329020 2024-01-05T09:22:04.427293+00:00 19994333.814367566258 27999999.999974746257 262994333.814338624477 1 60314.390340643 2024-01-05T09:22:05.431552+00:00 19994333.814176697284 27999999.999992702156 262994333.814165711403 1 60314.390352224 2024-01-05T09:22:06.432134+00:00 19994333.814425706863 27999999.999972507358 262994333.814394533634 1 60314.390363803 2024-01-05T09:22:07.432540+00:00 19994333.814331389964 27999999.999973982573 262994333.814301669598 1 60314.390375378 2024-01-05T09:22:08.432637+00:00 19994333.814746398479 28000000.000000838190 262994333.814743548632 1 60314.390386868 2024-01-05T09:22:09.425381+00:00 19994333.814212307334 27999999.999975539744 262994333.814184129238 1 60314.390398488 2024-01-05T09:22:10.429389+00:00 19994333.814308691770 28000000.000003807247 262994333.814308822155 1 60314.390410057 2024-01-05T09:22:11.428915+00:00 19994333.814185086638 28000000.000013243407 262994333.814194619656 1 60314.390421620 2024-01-05T09:22:12.427970+00:00 19994333.814562037587 27999999.999991431832 262994333.814549744129 1 60314.390433110 2024-01-05T09:22:13.420748+00:00 19994333.814293466508 28000000.000028014183 262994333.814317792654 1 60314.390444722 2024-01-05T09:22:14.423997+00:00 19994333.814393997192 28000000.000012468547 262994333.814402759075 1 60314.390456247 2024-01-05T09:22:15.419745+00:00 19994333.814270980656 27999999.999981511384 262994333.814248800278 1 60314.390467830 2024-01-05T09:22:16.420493+00:00 19994333.814519394189 27999999.999999213964 262994333.814514935017 1 60314.390479417 2024-01-05T09:22:17.421640+00:00 19994333.814302541316 27999999.999978758395 262994333.814277589321 1 60314.390491035 2024-01-05T09:22:18.425438+00:00 19994333.814366869628 28000000.000004503876 262994333.814367681742 1 60314.390502598 2024-01-05T09:22:19.424503+00:00 19994333.814351212233 27999999.999979641289 262994333.814327150583 1 60314.390514145 2024-01-05T09:22:20.422081+00:00 19994333.814338553697 27999999.999994065613 262994333.814328938723 1 60314.390525693 2024-01-05T09:22:21.419880+00:00 19994333.814335610718 28000000.000021964312 262994333.814353883266 1 60314.390537294 2024-01-05T09:22:22.422213+00:00 19994333.814340692014 28000000.000058807433 262994333.814395785332 1 60314.390548970 2024-01-05T09:22:23.431010+00:00 19994333.814451981336 27999999.999986562878 262994333.814434856176 1 60314.390560417 2024-01-05T09:22:24.420088+00:00 19994333.814188070595 28000000.000026218593 262994333.814210593700 1 60314.390572008 2024-01-05T09:22:25.421481+00:00 19994333.814299065620 28000000.000010997057 262994333.814306378365 1 60314.390583618 2024-01-05T09:22:26.424598+00:00 19994333.814351662993 27999999.999989625067 262994333.814337611198 1 60314.390595163 2024-01-05T09:22:27.422119+00:00 19994333.814367800951 27999999.999973960221 262994333.814338058233 1 60314.390606738 2024-01-05T09:22:28.422165+00:00 19994333.814360979944 27999999.999986607581 262994333.814343899488 1 60314.390618469 2024-01-05T09:22:29.435667+00:00 19994333.814332075417 27999999.999977350235 262994333.814305722713 1 60314.390629958 2024-01-05T09:22:30.428408+00:00 19994333.814318031073 27999999.999982282519 262994333.814296633005 1 60314.390641605 2024-01-05T09:22:31.434730+00:00 19994333.814406044781 28000000.000002197921 262994333.814404547215 1 60314.390653055 2024-01-05T09:22:32.423917+00:00 19994333.814209248871 27999999.999983131886 262994333.814188688993 1 60314.390664603 2024-01-05T09:22:33.421701+00:00 19994333.814530450851 28000000.000053655356 262994333.814580410719 1 60314.390676162 2024-01-05T09:22:34.420409+00:00 19994333.814287956804 27999999.999978862703 262994333.814263135195 1 60314.390687766 2024-01-05T09:22:35.422937+00:00 19994333.814437557012 28000000.000022210181 262994333.814456075430 1 60314.390699322 2024-01-05T09:22:36.421398+00:00 19994333.814353346825 27999999.999980725348 262994333.814330369234 1 60314.390710955 2024-01-05T09:22:37.426537+00:00 19994333.814206004143 28000000.000015076250 262994333.814217388630 1 60314.390722705 2024-01-05T09:22:38.441685+00:00 19994333.814472649246 27999999.999994382262 262994333.814463347197 1 60314.390734366 2024-01-05T09:22:39.449223+00:00 19994333.814377337694 27999999.999971572310 262994333.814345210791 1 60314.390745608 2024-01-05T09:22:40.420528+00:00 19994333.814236335456 27999999.999951906502 262994333.814184546471 1 60314.390757211 2024-01-05T09:22:41.423032+00:00 19994333.814416736364 28000000.000012215227 262994333.814425259829 1 60314.390768760 2024-01-05T09:22:42.420890+00:00 19994333.814289111644 27999999.999989882112 262994333.814275294542 1 60314.390780327 2024-01-05T09:22:43.420271+00:00 19994333.814366344362 28000000.000014815480 262994333.814377456903 1 60314.390792192 2024-01-05T09:22:44.445370+00:00 19994333.814454242587 28000000.000019025058 262994333.814469575882 1 60314.390804124 2024-01-05T09:22:45.476286+00:00 19994333.814149014652 28000000.000057905912 262994333.814203232527 1 60314.390815113 2024-01-05T09:22:46.425734+00:00 19994333.814417496324 28000000.000032663345 262994333.814446449280 1 60314.390826699 2024-01-05T09:22:47.426830+00:00 19994333.814202293754 27999999.999971777201 262994333.814170360565 1 60314.390838226 2024-01-05T09:22:48.422753+00:00 19994333.814332045615 28000000.000007212162 262994333.814335554838 1 60314.390849793 2024-01-05T09:22:49.422167+00:00 19994333.814302429557 27999999.999992731959 262994333.814291477203 1 60314.390861434 2024-01-05T09:22:50.427922+00:00 19994333.814361263067 27999999.999958198518 262994333.814315766096 1 60314.390873171 2024-01-05T09:22:51.442003+00:00 19994333.814483545721 28000000.000008825213 262994333.814488679171 1 60314.390884520 2024-01-05T09:22:52.422590+00:00 19994333.814253639430 28000000.000011712313 262994333.814261645079 1 60314.390896165 2024-01-05T09:22:53.428691+00:00 19994333.814444791526 27999999.999980639666 262994333.814421713352 1 60314.390907722 2024-01-05T09:22:54.427154+00:00 19994333.814442034811 28000000.000025313348 262994333.814463645220 1 60314.390919356 2024-01-05T09:22:55.432339+00:00 19994333.814105898142 28000000.000000838190 262994333.814103037119 1 60314.390930827 2024-01-05T09:22:56.423455+00:00 19994333.814443081617 28000000.000045940280 262994333.814485341311 1 60314.390942391 2024-01-05T09:22:57.422541+00:00 19994333.814228776842 27999999.999978844076 262994333.814203917980 1 60314.390953955 2024-01-05T09:22:58.421680+00:00 19994333.814337436110 27999999.999983437359 262994333.814317166805 1 60314.390965528 2024-01-05T09:22:59.421640+00:00 19994333.814400672913 28000000.000008162111 262994333.814405143261 1 60314.390977114 2024-01-05T09:23:00.422684+00:00 19994333.814301822335 28000000.000003755093 262994333.814301878214 1 60314.390988793 2024-01-05T09:23:01.431728+00:00 19994333.814298450947 28000000.000015344471 262994333.814310103655 1 60314.391000244 2024-01-05T09:23:02.421059+00:00 19994333.814427509904 27999999.999938827008 262994333.814362645149 1 60314.391011826 2024-01-05T09:23:03.421727+00:00 19994333.814298518002 28000000.000002808869 262994333.814297616482 1 60314.391023407 2024-01-05T09:23:04.422354+00:00 19994333.814411070198 28000000.000033095479 262994333.814440459013 1 60314.391034970 2024-01-05T09:23:05.421363+00:00 19994333.814179226756 27999999.999976981431 262994333.814152538776 1 60314.391046540 2024-01-05T09:23:06.421054+00:00 19994333.814374770969 28000000.000017441809 262994333.814388513565 1 60314.391058107 2024-01-05T09:23:07.420420+00:00 19994333.814446136355 27999999.999999206513 262994333.814441621304 1 60314.391069696 2024-01-05T09:23:08.421726+00:00 19994333.814326167107 27999999.999973312020 262994333.814295768738 1 60314.391081258 2024-01-05T09:23:09.420687+00:00 19994333.814356677234 28000000.000002834946 262994333.814355820417 1 60314.391092826 2024-01-05T09:23:10.420165+00:00 19994333.814420498908 28000000.000001743436 262994333.814418524504 1 60314.391104393 2024-01-05T09:23:11.419545+00:00 19994333.814180910587 27999999.999992284924 262994333.814169496298 1 60314.391116009 2024-01-05T09:23:12.423152+00:00 19994333.814491510391 28000000.000001396984 262994333.814489215612 1 60314.391127559 2024-01-05T09:23:13.421091+00:00 19994333.814119782299 28000000.000010862947 262994333.814126938581 1 60314.391139123 2024-01-05T09:23:14.420229+00:00 19994333.814327582717 27999999.999980982393 262994333.814304888248 1 60314.391150979 2024-01-05T09:23:15.444638+00:00 19994333.814335588366 27999999.999987665564 262994333.814319550991 1 60314.391162315 2024-01-05T09:23:16.424062+00:00 19994333.814420308918 27999999.999995369464 262994333.814411997795 1 60314.391173974 2024-01-05T09:23:17.431333+00:00 19994333.814167011529 28000000.000027667731 262994333.814190983772 1 60314.391185541 2024-01-05T09:23:18.430700+00:00 19994333.814324017614 28000000.000032372773 262994333.814352691174 1 60314.391197111 2024-01-05T09:23:19.430443+00:00 19994333.814105987549 28000000.000012192875 262994333.814114481211 1 60314.391208898 2024-01-05T09:23:20.448834+00:00 19994333.814438946545 27999999.999980896711 262994333.814416140318 1 60314.391220158 2024-01-05T09:23:21.421666+00:00 19994333.814459659159 27999999.999964289367 262994333.814420253038 1 60314.391231825 2024-01-05T09:23:22.429703+00:00 19994333.814349863678 27999999.999989174306 262994333.814335346222 1 60314.391243426 2024-01-05T09:23:23.432002+00:00 19994333.814313359559 28000000.000012081116 262994333.814321726561 1 60314.391255276 2024-01-05T09:23:24.455873+00:00 19994333.814484588802 27999999.999955795705 262994333.814436703920 1 60314.391266742 2024-01-05T09:23:25.446486+00:00 19994333.814052924514 28000000.000015567988 262994333.814064800739 1 60314.391278500 2024-01-05T09:23:26.462360+00:00 19994333.814494177699 27999999.999985147268 262994333.814475655556 1 60314.391289918 2024-01-05T09:23:27.448943+00:00 19994333.814537387341 28000000.000021796674 262994333.814555466175 1 60314.391301281 2024-01-05T09:23:28.430650+00:00 19994333.814300846308 28000000.000043313950 262994333.814340442419 1 60314.391312765 2024-01-05T09:23:29.422907+00:00 19994333.814169462770 28000000.000015523285 262994333.814181298018 1 60314.391324303 2024-01-05T09:23:30.419745+00:00 19994333.814302492887 28000000.000035721809 262994333.814334541559 1 60314.391335879 2024-01-05T09:23:31.419893+00:00 19994333.814434111118 28000000.000030562282 262994333.814460992813 1 60314.391347588 2024-01-05T09:23:32.431617+00:00 19994333.814555317163 28000000.000069193542 262994333.814620822668 1 60314.391359258 2024-01-05T09:23:33.439925+00:00 19994333.814384013414 27999999.999967955053 262994333.814348280430 1 60314.391370620 2024-01-05T09:23:34.421557+00:00 19994333.814433857799 27999999.999954212457 262994333.814384400845 1 60314.391382351 2024-01-05T09:23:35.435087+00:00 19994333.814153145999 28000000.000014327466 262994333.814163774252 1 60314.391393749 2024-01-05T09:23:36.419923+00:00 19994333.814431577921 27999999.999991990626 262994333.814419865608 1 60314.391405324 2024-01-05T09:23:37.419976+00:00 19994333.814335089177 27999999.999989960343 262994333.814321339130 1 60314.391416902 2024-01-05T09:23:38.420288+00:00 19994333.814195588231 28000000.000026807189 262994333.814218699932 1 60314.391428795 2024-01-05T09:23:39.447867+00:00 19994333.814216855913 28000000.000010993332 262994333.814224153757 1 60314.391440125 2024-01-05T09:23:40.426823+00:00 19994333.814177975059 27999999.999990895391 262994333.814165174961 1 60314.391451825 2024-01-05T09:23:41.437735+00:00 19994333.814371962100 28000000.000011749566 262994333.814380019903 1 60314.391463242 2024-01-05T09:23:42.424059+00:00 19994333.814264383167 27999999.999999787658 262994333.814260482788 1 60314.391474765 2024-01-05T09:23:43.419705+00:00 19994333.814475409687 27999999.999962247908 262994333.814433962107 1 60314.391486387 2024-01-05T09:23:44.423869+00:00 19994333.814319342375 27999999.999977584928 262994333.814293235540 1 60314.391497912 2024-01-05T09:23:45.419588+00:00 19994333.814211964607 27999999.999985709786 262994333.814193964005 1 60314.391509553 2024-01-05T09:23:46.425370+00:00 19994333.814370818436 27999999.999971911311 262994333.814339041710 1 60314.391521244 2024-01-05T09:23:47.435456+00:00 19994333.814379971474 27999999.999996002764 262994333.814372271299 1 60314.391532719 2024-01-05T09:23:48.426926+00:00 19994333.814248539507 28000000.000005792826 262994333.814250618219 1 60314.391544396 2024-01-05T09:23:49.435835+00:00 19994333.814138904214 28000000.000012811273 262994333.814148008823 1 60314.391555922 2024-01-05T09:23:50.431682+00:00 19994333.814441625029 28000000.000028677285 262994333.814466595650 1 60314.391567498 2024-01-05T09:23:51.431873+00:00 19994333.814269289374 28000000.000035792589 262994333.814301371574 1 60314.391578951 2024-01-05T09:23:52.421363+00:00 19994333.814400780946 27999999.999997336417 262994333.814394444227 1 60314.391590602 2024-01-05T09:23:53.428020+00:00 19994333.814272593707 27999999.999972723424 262994333.814241617918 1 60314.391602245 2024-01-05T09:23:54.434001+00:00 19994333.814349628985 28000000.000001978129 262994333.814347893000 1 60314.391614025 2024-01-05T09:23:55.451715+00:00 19994333.814155280590 27999999.999986689538 262994333.814138263464 1 60314.391625342 2024-01-05T09:23:56.429568+00:00 19994333.814465634525 27999999.999986622483 262994333.814448565245 1 60314.391637179 2024-01-05T09:23:57.452291+00:00 19994333.814285974950 27999999.999974321574 262994333.814256578684 1 60314.391648539 2024-01-05T09:23:58.433790+00:00 19994333.814527314156 28000000.000012256205 262994333.814535856247 1 60314.391660576 2024-01-05T09:23:59.473790+00:00 19994333.814300809056 28000000.000003732741 262994333.814300835133 1 60314.391671550 2024-01-05T09:24:00.421871+00:00 19994333.814465459436 28000000.000040706247 262994333.814502477646 1 60314.391683106 2024-01-05T09:24:01.420343+00:00 19994333.814208399504 28000000.000033404678 262994333.814238101244 1 60314.391694749 2024-01-05T09:24:02.426297+00:00 19994333.814342156053 28000000.000022239983 262994333.814360678196 1 60314.391706283 2024-01-05T09:24:03.422858+00:00 19994333.814308471978 28000000.000006087124 262994333.814310848713 1 60314.391717853 2024-01-05T09:24:04.422450+00:00 19994333.814132727683 28000000.000000353903 262994333.814129382372 1 60314.391729427 2024-01-05T09:24:05.422489+00:00 19994333.814435247332 28000000.000008918345 262994333.814440459013 1 60314.391741010 2024-01-05T09:24:06.423246+00:00 19994333.814174234867 27999999.999975070357 262994333.814145624638 1 60314.391752655 2024-01-05T09:24:07.429377+00:00 19994333.814277462661 28000000.000006806105 262994333.814280569553 1 60314.391764221 2024-01-05T09:24:08.428686+00:00 19994333.814393114299 27999999.999958418310 262994333.814347833395 1 60314.391775874 2024-01-05T09:24:09.435571+00:00 19994333.814491931349 28000000.000014416873 262994333.814502656460 1 60314.391787319 2024-01-05T09:24:10.424415+00:00 19994333.814517036080 28000000.000039551407 262994333.814552903175 1 60314.391798867 2024-01-05T09:24:11.422142+00:00 19994333.814283881336 28000000.000003997236 262994333.814284175634 1 60314.391810424 2024-01-05T09:24:12.420616+00:00 19994333.814255315810 28000000.000033572316 262994333.814285188913 1 60314.391822000 2024-01-05T09:24:13.420805+00:00 19994333.814431369305 28000000.000021681190 262994333.814449369907 1 60314.391833603 2024-01-05T09:24:14.423332+00:00 19994333.814419966191 28000000.000016734004 262994333.814433008432 1 60314.391845228 2024-01-05T09:24:15.427731+00:00 19994333.814403008670 28000000.000024821609 262994333.814424127340 1 60314.391856730 2024-01-05T09:24:16.421508+00:00 19994333.814246553928 27999999.999945838004 262994333.814188718796 1 60314.391868295 2024-01-05T09:24:17.420717+00:00 19994333.814513232559 27999999.999992489815 262994333.814502030611 1 60314.391879868 2024-01-05T09:24:18.420555+00:00 19994333.814391430467 28000000.000018715858 262994333.814406454563 1 60314.391891438 2024-01-05T09:24:19.420262+00:00 19994333.814124431461 27999999.999966692179 262994333.814087420702 1 60314.391903024 2024-01-05T09:24:20.421267+00:00 19994333.814361371100 27999999.999952029437 262994333.814309686422 1 60314.391914618 2024-01-05T09:24:21.423005+00:00 19994333.814366314560 28000000.000000018626 262994333.814362645149 1 60314.391926174 2024-01-05T09:24:22.421421+00:00 19994333.814243830740 28000000.000023506582 262994333.814263641834 1 60314.391937791 2024-01-05T09:24:23.425176+00:00 19994333.814316209406 28000000.000006094575 262994333.814318597317 1 60314.391949337 2024-01-05T09:24:24.422757+00:00 19994333.814280241728 28000000.000014442950 262994333.814291000366 1 60314.391960928 2024-01-05T09:24:25.424180+00:00 19994333.814353279769 28000000.000010285527 262994333.814359873533 1 60314.391972497 2024-01-05T09:24:26.423767+00:00 19994333.814387332648 27999999.999990426004 262994333.814374059439 1 60314.391984025 2024-01-05T09:24:27.419804+00:00 19994333.814377017319 27999999.999991565943 262994333.814364880323 1 60314.391995747 2024-01-05T09:24:28.432525+00:00 19994333.814164794981 28000000.000010251999 262994333.814171344042 1 60314.392007258 2024-01-05T09:24:29.427105+00:00 19994333.814373269677 27999999.999964542687 262994333.814334094524 1 60314.392018841 2024-01-05T09:24:30.427881+00:00 19994333.814299639314 27999999.999992422760 262994333.814288377762 1 60314.392030329 2024-01-05T09:24:31.420382+00:00 19994333.814424611628 28000000.000033244491 262994333.814454168081 1 60314.392041923 2024-01-05T09:24:32.422135+00:00 19994333.814344793558 27999999.999986361712 262994333.814327448606 1 60314.392053480 2024-01-05T09:24:33.420714+00:00 19994333.814442344010 28000000.000032603741 262994333.814471244812 1 60314.392065155 2024-01-05T09:24:34.429419+00:00 19994333.814134430140 28000000.000035662204 262994333.814166396856 1 60314.392077009 2024-01-05T09:24:35.453547+00:00 19994333.814373590052 28000000.000004790723 262994333.814374685287 1 60314.392088598 2024-01-05T09:24:36.454826+00:00 19994333.814299963415 27999999.999976575375 262994333.814272850752 1 60314.392099865 2024-01-05T09:24:37.428320+00:00 19994333.814550261945 27999999.999974124134 262994333.814520686865 1 60314.392111359 2024-01-05T09:24:38.421432+00:00 19994333.814052246511 28000000.000009577721 262994333.814058125019 1 60314.392122910 2024-01-05T09:24:39.419416+00:00 19994333.814457062632 27999999.999961920083 262994333.814415276051 1 60314.392134528 2024-01-05T09:24:40.423182+00:00 19994333.814255528152 27999999.999975219369 262994333.814227044582 1 60314.392146236 2024-01-05T09:24:41.434816+00:00 19994333.814384032041 27999999.999984458089 262994333.814364790916 1 60314.392157665 2024-01-05T09:24:42.422303+00:00 19994333.814400292933 28000000.000013735145 262994333.814410328865 1 60314.392169317 2024-01-05T09:24:43.429016+00:00 19994333.814301908016 28000000.000013854355 262994333.814312070608 1 60314.392180867 2024-01-05T09:24:44.426952+00:00 19994333.814307652414 27999999.999985974282 262994333.814289927483 1 60314.392192368 2024-01-05T09:24:45.420620+00:00 19994333.814052160829 28000000.000004358590 262994333.814052820206 1 60314.392203955 2024-01-05T09:24:46.421733+00:00 19994333.814465504140 28000000.000017140061 262994333.814478933811 1 60314.392215528 2024-01-05T09:24:47.421594+00:00 19994333.814361356199 28000000.000002980232 262994333.814360648394 1 60314.392227237 2024-01-05T09:24:48.433261+00:00 19994333.814505096525 27999999.999993093312 262994333.814494490623 1 60314.392238833 2024-01-05T09:24:49.435214+00:00 19994333.814251165837 27999999.999957937747 262994333.814205408096 1 60314.392250360 2024-01-05T09:24:50.431062+00:00 19994333.814327880740 28000000.000034395605 262994333.814358592033 1 60314.392261935 2024-01-05T09:24:51.431165+00:00 19994333.814363922924 27999999.999964728951 262994333.814324945211 1 60314.392273547 2024-01-05T09:24:52.434481+00:00 19994333.814188599586 28000000.000003557652 262994333.814188450575 1 60314.392285063 2024-01-05T09:24:53.429468+00:00 19994333.814131740481 28000000.000030841678 262994333.814158886671 1 60314.392296598 2024-01-05T09:24:54.426074+00:00 19994333.814401205629 27999999.999984145164 262994333.814381659031 1 60314.392308163 2024-01-05T09:24:55.425315+00:00 19994333.814511843026 28000000.000034116209 262994333.814542263746 1 60314.392319812 2024-01-05T09:24:56.431778+00:00 19994333.814265802503 28000000.000007644296 262994333.814269721508 1 60314.392331369 2024-01-05T09:24:57.430281+00:00 19994333.814347200096 28000000.000009097159 262994333.814352601767 1 60314.392343157 2024-01-05T09:24:58.448786+00:00 19994333.814356449991 27999999.999996520579 262994333.814349263906 1 60314.392354815 2024-01-05T09:24:59.456035+00:00 19994333.814318358898 27999999.999988853931 262994333.814303517342 1 60314.392366019 2024-01-05T09:25:00.424053+00:00 19994333.814137179404 27999999.999998237938 262994333.814131736755 1 60314.392377680 2024-01-05T09:25:01.431583+00:00 19994333.814389236271 27999999.999990053475 262994333.814375579357 1 60314.392389269 2024-01-05T09:25:02.432802+00:00 19994333.814186662436 27999999.999977692962 262994333.814160674810 1 60314.392400862 2024-01-05T09:25:03.434463+00:00 19994333.814512986690 27999999.999974366277 262994333.814483672380 1 60314.392412311 2024-01-05T09:25:04.423659+00:00 19994333.814358223230 28000000.000006955117 262994333.814361482859 1 60314.392423891 2024-01-05T09:25:05.424118+00:00 19994333.814352195710 28000000.000043731183 262994333.814392209053 1 60314.392435460 2024-01-05T09:25:06.423764+00:00 19994333.814289342612 28000000.000041421503 262994333.814327061176 1 60314.392447032 2024-01-05T09:25:07.423562+00:00 19994333.814476151019 28000000.000039000064 262994333.814511477947 1 60314.392458570 2024-01-05T09:25:08.420464+00:00 19994333.814279165119 28000000.000006549060 262994333.814282029867 1 60314.392470137 2024-01-05T09:25:09.419847+00:00 19994333.814585268497 27999999.999980591238 262994333.814562171698 1 60314.392481725 2024-01-05T09:25:10.421048+00:00 19994333.814427237958 27999999.999998629093 262994333.814422160387 1 60314.392493296 2024-01-05T09:25:11.420797+00:00 19994333.814358606935 27999999.999979265034 262994333.814334154129 1 60314.392504920 2024-01-05T09:25:12.425093+00:00 19994333.814184825867 27999999.999954972416 262994333.814136087894 1 60314.392516437 2024-01-05T09:25:13.420146+00:00 19994333.814417280257 28000000.000016141683 262994333.814429730177 1 60314.392528037 2024-01-05T09:25:14.422414+00:00 19994333.814297731966 27999999.999954339117 262994333.814248383045 1 60314.392539586 2024-01-05T09:25:15.420232+00:00 19994333.814455781132 28000000.000013556331 262994333.814465641975 1 60314.392551205 2024-01-05T09:25:16.424098+00:00 19994333.814296942204 27999999.999990925193 262994333.814284175634 1 60314.392562762 2024-01-05T09:25:17.422623+00:00 19994333.814296316355 28000000.000006496906 262994333.814299106598 1 60314.392574320 2024-01-05T09:25:18.421218+00:00 19994333.814466677606 28000000.000046975911 262994333.814509958029 1 60314.392585898 2024-01-05T09:25:19.421614+00:00 19994333.814207408577 28000000.000004962087 262994333.814208656549 1 60314.392597469 2024-01-05T09:25:20.421260+00:00 19994333.814540404826 27999999.999980945140 262994333.814517676830 1 60314.392609054 2024-01-05T09:25:21.422245+00:00 19994333.814332876354 27999999.999982383102 262994333.814311563969 1 60314.392620601 2024-01-05T09:25:22.419923+00:00 19994333.814418252558 28000000.000001285225 262994333.814415842295 1 60314.392632171 2024-01-05T09:25:23.419574+00:00 19994333.814255822450 27999999.999946337193 262994333.814198464155 1 60314.392643769 2024-01-05T09:25:24.421671+00:00 19994333.814194526523 28000000.000015601516 262994333.814206451178 1 60314.392655309 2024-01-05T09:25:25.418747+00:00 19994333.814447723329 28000000.000017344952 262994333.814461380243 1 60314.392666914 2024-01-05T09:25:26.421373+00:00 19994333.814295280725 27999999.999987259507 262994333.814278841019 1 60314.392678528 2024-01-05T09:25:27.424802+00:00 19994333.814206384122 28000000.000032633543 262994333.814235329628 1 60314.392690050 2024-01-05T09:25:28.420332+00:00 19994333.814237412065 28000000.000026881695 262994333.814260601997 1 60314.392701626 2024-01-05T09:25:29.420512+00:00 19994333.814633604139 27999999.999991536140 262994333.814621448517 1 60314.392713254 2024-01-05T09:25:30.425191+00:00 19994333.814141616225 28000000.000012107193 262994333.814150035381 1 60314.392724780 2024-01-05T09:25:31.421005+00:00 19994333.814119178802 27999999.999975990504 262994333.814091473818 1 60314.392736353 2024-01-05T09:25:32.420911+00:00 19994333.814532481134 27999999.999980792403 262994333.814509600401 1 60314.392747926 2024-01-05T09:25:33.420758+00:00 19994333.814356181771 27999999.999994453043 262994333.814346939325 1 60314.392759494 2024-01-05T09:25:34.420326+00:00 19994333.814417250454 27999999.999967262149 262994333.814380824566 1 60314.392771362 2024-01-05T09:25:35.445670+00:00 19994333.814419545233 27999999.999991197139 262994333.814407050610 1 60314.392782769 2024-01-05T09:25:36.431246+00:00 19994333.814252141863 27999999.999965511262 262994333.814213961363 1 60314.392794241 2024-01-05T09:25:37.422433+00:00 19994333.814372431487 28000000.000031020492 262994333.814399749041 1 60314.392805797 2024-01-05T09:25:38.420826+00:00 19994333.814528584480 28000000.000030264258 262994333.814555168152 1 60314.392817382 2024-01-05T09:25:39.421767+00:00 19994333.814234361053 28000000.000037554651 262994333.814268231392 1 60314.392828946 2024-01-05T09:25:40.420953+00:00 19994333.814146053046 28000000.000010315329 262994333.814152657986 1 60314.392841157 2024-01-05T09:25:41.475945+00:00 19994333.814527601004 27999999.999959141016 262994333.814483046532 1 60314.392852160 2024-01-05T09:25:42.426639+00:00 19994333.814351759851 28000000.000003997236 262994333.814352065325 1 60314.392863698 2024-01-05T09:25:43.423521+00:00 19994333.814269654453 28000000.000019200146 262994333.814285159111 1 60314.392875312 2024-01-05T09:25:44.426953+00:00 19994333.814292892814 27999999.999973863363 262994333.814263045788 1 60314.392886829 2024-01-05T09:25:45.422008+00:00 19994333.814351625741 27999999.999978397042 262994333.814326316118 1 60314.392898398 2024-01-05T09:25:46.421615+00:00 19994333.814334075898 28000000.000041548163 262994333.814371913671 1 60314.392909990 2024-01-05T09:25:47.423111+00:00 19994333.814319465309 27999999.999970372766 262994333.814286142588 1 60314.392921581 2024-01-05T09:25:48.424595+00:00 19994333.814358685166 27999999.999993320554 262994333.814348310232 1 60314.392933338 2024-01-05T09:25:49.440389+00:00 19994333.814308527857 28000000.000007163733 262994333.814311981201 1 60314.392944784 2024-01-05T09:25:50.429355+00:00 19994333.814277067780 28000000.000005137175 262994333.814278483391 1 60314.392956410 2024-01-05T09:25:51.433771+00:00 19994333.814427211881 28000000.000035468489 262994333.814458966255 1 60314.392968168 2024-01-05T09:25:52.449730+00:00 19994333.814211841673 28000000.000030145049 262994333.814238309860 1 60314.392979409 2024-01-05T09:25:53.420886+00:00 19994333.814362142235 27999999.999992761761 262994333.814351201057 1 60314.392991129 2024-01-05T09:25:54.433592+00:00 19994333.814225241542 28000000.000042378902 262994333.814263939857 1 60314.393003188 2024-01-05T09:25:55.475447+00:00 19994333.814406514168 27999999.999960809946 262994333.814363628626 1 60314.393014167 2024-01-05T09:25:56.424027+00:00 19994333.814477320760 27999999.999962743372 262994333.814436376095 1 60314.393025922 2024-01-05T09:25:57.439646+00:00 19994333.814490377903 28000000.000017292798 262994333.814503967762 1 60314.393037486 2024-01-05T09:25:58.438797+00:00 19994333.814357902855 28000000.000032264739 262994333.814386487007 1 60314.393048928 2024-01-05T09:25:59.427354+00:00 19994333.814128026366 28000000.000030107796 262994333.814154446125 1 60314.393060575 2024-01-05T09:26:00.433699+00:00 19994333.814325805753 28000000.000017691404 262994333.814339816570 1 60314.393072016 2024-01-05T09:26:01.422146+00:00 19994333.814357820898 28000000.000064205378 262994333.814418315887 1 60314.393083711 2024-01-05T09:26:02.432655+00:00 19994333.814488064498 27999999.999948684126 262994333.814433038235 1 60314.393095233 2024-01-05T09:26:03.428081+00:00 19994333.814457368106 28000000.000022009015 262994333.814475655556 1 60314.393106724 2024-01-05T09:26:04.420931+00:00 19994333.814314119518 27999999.999994397163 262994333.814304828644 1 60314.393118379 2024-01-05T09:26:05.427903+00:00 19994333.814292844385 28000000.000001627952 262994333.814290791750 1 60314.393129877 2024-01-05T09:26:06.421362+00:00 19994333.814396589994 27999999.999991703779 262994333.814384609461 1 60314.393141499 2024-01-05T09:26:07.425503+00:00 19994333.814278915524 27999999.999984670430 262994333.814259886742 1 60314.393153052 2024-01-05T09:26:08.423681+00:00 19994333.814312107861 27999999.999993007630 262994333.814301401377 1 60314.393164617 2024-01-05T09:26:09.422868+00:00 19994333.814237374812 28000000.000002823770 262994333.814236521721 1 60314.393176185 2024-01-05T09:26:10.422392+00:00 19994333.814434565604 28000000.000022783875 262994333.814453631639 1 60314.393187826 2024-01-05T09:26:11.428221+00:00 19994333.814227253199 27999999.999982804060 262994333.814206361771 1 60314.393199364 2024-01-05T09:26:12.425052+00:00 19994333.814579535276 28000000.000014875084 262994333.814590722322 1 60314.393210926 2024-01-05T09:26:13.423970+00:00 19994333.814527623355 28000000.000023808330 262994333.814547747374 1 60314.393222472 2024-01-05T09:26:14.421532+00:00 19994333.814483352005 28000000.000028915703 262994333.814508557320 1 60314.393234048 2024-01-05T09:26:15.421739+00:00 19994333.814355734736 28000000.000003032386 262994333.814355075359 1 60314.393245621 2024-01-05T09:26:16.421606+00:00 19994333.814386326820 27999999.999973051250 262994333.814355701208 1 60314.393257224 2024-01-05T09:26:17.424181+00:00 19994333.814284279943 28000000.000007338822 262994333.814287900925 1 60314.393268765 2024-01-05T09:26:18.421327+00:00 19994333.814497128129 27999999.999995157123 262994333.814488589764 1 60314.393280344 2024-01-05T09:26:19.421745+00:00 19994333.814424119890 27999999.999988738447 262994333.814409166574 1 60314.393291910 2024-01-05T09:26:20.421063+00:00 19994333.813946809620 27999999.999964967370 262994333.813908070326 1 60314.393303565 2024-01-05T09:26:21.428026+00:00 19994333.814368579537 27999999.999989684671 262994333.814354568720 1 60314.393315053 2024-01-05T09:26:22.420548+00:00 19994333.814257495105 28000000.000060454011 262994333.814314246178 1 60314.393326683 2024-01-05T09:26:23.425369+00:00 19994333.814512368292 27999999.999987989664 262994333.814496666193 1 60314.393338202 2024-01-05T09:26:24.420625+00:00 19994333.814437597990 28000000.000027138740 262994333.814461052418 1 60314.393349824 2024-01-05T09:26:25.424828+00:00 19994333.814259067178 28000000.000013437122 262994333.814268827438 1 60314.393361352 2024-01-05T09:26:26.420839+00:00 19994333.814345773309 27999999.999959237874 262994333.814301311970 1 60314.393372957 2024-01-05T09:26:27.423488+00:00 19994333.814271528274 27999999.999957170337 262994333.814225018024 1 60314.393384499 2024-01-05T09:26:28.420685+00:00 19994333.814230632037 27999999.999989807606 262994333.814216732979 1 60314.393396081 2024-01-05T09:26:29.421404+00:00 19994333.814450364560 27999999.999966844916 262994333.814413517714 1 60314.393407625 2024-01-05T09:26:30.418815+00:00 19994333.814357686788 27999999.999972332269 262994333.814326345921 1 60314.393419217 2024-01-05T09:26:31.420397+00:00 19994333.814379420131 27999999.999999795109 262994333.814375519753 1 60314.393430783 2024-01-05T09:26:32.419694+00:00 19994333.814388502389 28000000.000041257590 262994333.814426064491 1 60314.393442371 2024-01-05T09:26:33.420898+00:00 19994333.814400769770 27999999.999994896352 262994333.814391970634 1 60314.393453948 2024-01-05T09:26:34.421119+00:00 19994333.814356852323 28000000.000010743737 262994333.814363896847 1 60314.393465516 2024-01-05T09:26:35.420558+00:00 19994333.814358763397 28000000.000020693988 262994333.814375758171 1 60314.393477092 2024-01-05T09:26:36.420700+00:00 19994333.814379651099 27999999.999979648739 262994333.814355611801 1 60314.393488678 2024-01-05T09:26:37.421817+00:00 19994333.814228769392 28000000.000004872680 262994333.814229965210 1 60314.393500248 2024-01-05T09:26:38.421436+00:00 19994333.814544513822 28000000.000014636666 262994333.814555466175 1 60314.393511825 2024-01-05T09:26:39.421679+00:00 19994333.814133930951 27999999.999972470105 262994333.814102709293 1 60314.393523393 2024-01-05T09:26:40.421176+00:00 19994333.814223818481 28000000.000047381967 262994333.814267516136 1 60314.393534977 2024-01-05T09:26:41.422042+00:00 19994333.814162857831 27999999.999965690076 262994333.814124852419 1 60314.393546540 2024-01-05T09:26:42.421031+00:00 19994333.814605139196 27999999.999998107553 262994333.814599543810 1 60314.393558244 2024-01-05T09:26:43.432321+00:00 19994333.814284488559 28000000.000024996698 262994333.814305782318 1 60314.393569795 2024-01-05T09:26:44.430304+00:00 19994333.814388517290 28000000.000018898398 262994333.814403712749 1 60314.393581394 2024-01-05T09:26:45.432427+00:00 19994333.814133882523 28000000.000001922250 262994333.814132094383 1 60314.393592880 2024-01-05T09:26:46.424841+00:00 19994333.814385451376 28000000.000018581748 262994333.814400345087 1 60314.393604402 2024-01-05T09:26:47.420335+00:00 19994333.814294960350 28000000.000020291656 262994333.814311563969 1 60314.393615969 2024-01-05T09:26:48.419777+00:00 19994333.814549960196 27999999.999953277409 262994333.814499527216 1 60314.393627553 2024-01-05T09:26:49.420563+00:00 19994333.814445320517 27999999.999986387789 262994333.814428001642 1 60314.393639466 2024-01-05T09:26:50.449840+00:00 19994333.814238734543 27999999.999991662800 262994333.814226686954 1 60314.393650908 2024-01-05T09:26:51.438479+00:00 19994333.814198289067 27999999.999950252473 262994333.814144849777 1 60314.393662321 2024-01-05T09:26:52.424526+00:00 19994333.814387131482 28000000.000006850809 262994333.814390301704 1 60314.393673905 2024-01-05T09:26:53.425417+00:00 19994333.814433820546 27999999.999982483685 262994333.814412593842 1 60314.393685505 2024-01-05T09:26:54.427663+00:00 19994333.814195916057 28000000.000021286309 262994333.814213514328 1 60314.393697003 2024-01-05T09:26:55.421071+00:00 19994333.814343638718 28000000.000044997782 262994333.814384937286 1 60314.393708779 2024-01-05T09:26:56.438520+00:00 19994333.814455736428 28000000.000008635223 262994333.814460694790 1 60314.393720482 2024-01-05T09:26:57.449639+00:00 19994333.814262758940 27999999.999940350652 262994333.814199388027 1 60314.393731812 2024-01-05T09:26:58.428539+00:00 19994333.814296595752 27999999.999995753169 262994333.814288675785 1 60314.393743403 2024-01-05T09:26:59.430019+00:00 19994333.814283173531 27999999.999978281558 262994333.814257740974 1 60314.393754934 2024-01-05T09:27:00.426316+00:00 19994333.814572747797 28000000.000036370009 262994333.814605414867 1 60314.393766531 2024-01-05T09:27:01.428305+00:00 19994333.813957087696 27999999.999976556748 262994333.813929945230 1 60314.393778054 2024-01-05T09:27:02.423837+00:00 19994333.814351603389 27999999.999964710325 262994333.814312636852 1 60314.393789619 2024-01-05T09:27:03.423093+00:00 19994333.814391091466 28000000.000037040561 262994333.814424455166 1 60314.393801207 2024-01-05T09:27:04.424289+00:00 19994333.814363647252 28000000.000006988645 262994333.814366936684 1 60314.393812759 2024-01-05T09:27:05.422382+00:00 19994333.814233623445 28000000.000010088086 262994333.814240008593 1 60314.393824334 2024-01-05T09:27:06.422448+00:00 19994333.814475309104 28000000.000046156347 262994333.814517766237 1 60314.393835958 2024-01-05T09:27:07.426735+00:00 19994333.814417615533 28000000.000040773302 262994333.814454674721 1 60314.393847460 2024-01-05T09:27:08.420529+00:00 19994333.814282946289 28000000.000043101609 262994333.814322352409 1 60314.393859043 2024-01-05T09:27:09.421274+00:00 19994333.814421676099 27999999.999979089946 262994333.814397066832 1 60314.393870626 2024-01-05T09:27:10.422101+00:00 19994333.814326353371 27999999.999962881207 262994333.814285516739 1 60314.393882222 2024-01-05T09:27:11.424020+00:00 19994333.814501404762 28000000.000003609806 262994333.814501315355 1 60314.393893762 2024-01-05T09:27:12.421006+00:00 19994333.814334508032 27999999.999977663159 262994333.814308464527 1 60314.393905342 2024-01-05T09:27:13.421564+00:00 19994333.814215619117 27999999.999986670911 262994333.814198613167 1 60314.393917003 2024-01-05T09:27:14.429022+00:00 19994333.814385823905 27999999.999990012497 262994333.814372152090 1 60314.393928823 2024-01-05T09:27:15.450296+00:00 19994333.814379908144 28000000.000029005110 262994333.814405202866 1 60314.393940255 2024-01-05T09:27:16.438047+00:00 19994333.814506199211 28000000.000027935952 262994333.814530432224 1 60314.393951623 2024-01-05T09:27:17.420248+00:00 19994333.814207714051 28000000.000019997358 262994333.814224004745 1 60314.393963198 2024-01-05T09:27:18.420269+00:00 19994333.814527727664 28000000.000015057623 262994333.814539074898 1 60314.393974770 2024-01-05T09:27:19.420095+00:00 19994333.814299609512 28000000.000022191554 262994333.814318120480 1 60314.393986351 2024-01-05T09:27:20.420741+00:00 19994333.814099177718 28000000.000003159046 262994333.814098656178 1 60314.393997995 2024-01-05T09:27:21.426753+00:00 19994333.814412370324 27999999.999945688993 262994333.814354360104 1 60314.394009626 2024-01-05T09:27:22.431647+00:00 19994333.814198601991 28000000.000019915402 262994333.814214825630 1 60314.394021181 2024-01-05T09:27:23.430069+00:00 19994333.814560655504 27999999.999971173704 262994333.814528137445 1 60314.394032739 2024-01-05T09:27:24.428609+00:00 19994333.814298622310 28000000.000021688640 262994333.814316630363 1 60314.394044516 2024-01-05T09:27:25.446206+00:00 19994333.814386650920 28000000.000018559396 262994333.814401507378 1 60314.394055798 2024-01-05T09:27:26.420899+00:00 19994333.814511254430 27999999.999986611307 262994333.814494192600 1 60314.394067454 2024-01-05T09:27:27.428024+00:00 19994333.814269632101 28000000.000010985881 262994333.814276933670 1 60314.394078971 2024-01-05T09:27:28.423119+00:00 19994333.814372371882 27999999.999993707985 262994333.814362376928 1 60314.394090674 2024-01-05T09:27:29.434234+00:00 19994333.814268518239 27999999.999980162829 262994333.814244985580 1 60314.394102190 2024-01-05T09:27:30.429172+00:00 19994333.814421780407 28000000.000013757497 262994333.814431846142 1 60314.394113800 2024-01-05T09:27:31.432335+00:00 19994333.814260486513 27999999.999972917140 262994333.814229696989 1 60314.394126120 2024-01-05T09:27:32.496766+00:00 19994333.814396608621 28000000.000059865415 262994333.814452797174 1 60314.394136924 2024-01-05T09:27:33.430235+00:00 19994333.814634840935 27999999.999963548034 262994333.814594686031 1 60314.394148596 2024-01-05T09:27:34.438692+00:00 19994333.814331952482 27999999.999981604517 262994333.814309865236 1 60314.394159967 2024-01-05T09:27:35.421173+00:00 19994333.814237918705 28000000.000013675541 262994333.814247906208 1 60314.394171540 2024-01-05T09:27:36.421066+00:00 19994333.814354378730 28000000.000008352101 262994333.814359039068 1 60314.394183150 2024-01-05T09:27:37.424157+00:00 19994333.814175207168 27999999.999987035990 262994333.814158558846 1 60314.394194803 2024-01-05T09:27:38.430997+00:00 19994333.814475588500 27999999.999998640269 262994333.814470529556 1 60314.394206333 2024-01-05T09:27:39.427190+00:00 19994333.814538698643 28000000.000030711293 262994333.814565688372 1 60314.394217945 2024-01-05T09:27:40.430430+00:00 19994333.814311865717 28000000.000008806586 262994333.814316987991 1 60314.394229445 2024-01-05T09:27:41.424041+00:00 19994333.814316611737 28000000.000007573515 262994333.814320474863 1 60314.394240979 2024-01-05T09:27:42.420612+00:00 19994333.814254544675 27999999.999989110976 262994333.814239978790 1 60314.394252560 2024-01-05T09:27:43.421215+00:00 19994333.814317163080 27999999.999957822263 262994333.814271301031 1 60314.394264126 2024-01-05T09:27:44.420484+00:00 19994333.814380142838 28000000.000015519559 262994333.814391970634 1 60314.394275766 2024-01-05T09:27:45.426178+00:00 19994333.814458347857 28000000.000003177673 262994333.814457833767 1 60314.394287365 2024-01-05T09:27:46.428314+00:00 19994333.814157534391 28000000.000002015382 262994333.814155876637 1 60314.394298923 2024-01-05T09:27:47.426939+00:00 19994333.814439378679 27999999.999970693141 262994333.814406394958 1 60314.394310492 2024-01-05T09:27:48.426464+00:00 19994333.814456176013 28000000.000017609447 262994333.814470082521 1 60314.394322000 2024-01-05T09:27:49.420822+00:00 19994333.814387887716 28000000.000037319958 262994333.814421504736 1 60314.394333574 2024-01-05T09:27:50.420770+00:00 19994333.814442612231 28000000.000043727458 262994333.814482629299 1 60314.394345178 2024-01-05T09:27:51.423414+00:00 19994333.814225766808 27999999.999994136393 262994333.814216196537 1 60314.394357075 2024-01-05T09:27:52.451305+00:00 19994333.814458414912 27999999.999986965209 262994333.814441680908 1 60314.394368546 2024-01-05T09:27:53.442342+00:00 19994333.814335674047 27999999.999990578741 262994333.814322561026 1 60314.394380296 2024-01-05T09:27:54.457548+00:00 19994333.814369592816 27999999.999998163432 262994333.814364045858 1 60314.394391498 2024-01-05T09:27:55.425438+00:00 19994333.814202081412 27999999.999987304211 262994333.814185678959 1 60314.394403278 2024-01-05T09:27:56.443190+00:00 19994333.814532876015 27999999.999972950667 262994333.814502120018 1 60314.394414800 2024-01-05T09:27:57.438705+00:00 19994333.814227622002 27999999.999997407198 262994333.814221322536 1 60314.394426191 2024-01-05T09:27:58.422906+00:00 19994333.814237400889 27999999.999999303371 262994333.814233005047 1 60314.394437810 2024-01-05T09:27:59.426835+00:00 19994333.814468756318 28000000.000017695129 262994333.814482748508 1 60314.394449421 2024-01-05T09:28:00.429966+00:00 19994333.814396381378 28000000.000039633363 262994333.814432322979 1 60314.394460951 2024-01-05T09:28:01.426188+00:00 19994333.814457193017 28000000.000012796372 262994333.814466297626 1 60314.394472533 2024-01-05T09:28:02.426862+00:00 19994333.814283676445 28000000.000003553927 262994333.814283519983 1 60314.394484050 2024-01-05T09:28:03.421877+00:00 19994333.814163539559 28000000.000006675720 262994333.814166516066 1 60314.394495669 2024-01-05T09:28:04.425833+00:00 19994333.814469579607 27999999.999988179654 262994333.814454048872 1 60314.394507192 2024-01-05T09:28:05.421403+00:00 19994333.814471468329 27999999.999992035329 262994333.814459800720 1 60314.394518772 2024-01-05T09:28:06.421918+00:00 19994333.814282037318 27999999.999992270023 262994333.814270615578 1 60314.394530398 2024-01-05T09:28:07.426385+00:00 19994333.814322039485 27999999.999979350716 262994333.814297676086 1 60314.394541920 2024-01-05T09:28:08.421916+00:00 19994333.814179483801 27999999.999987512827 262994333.814163297415 1 60314.394553734 2024-01-05T09:28:09.442573+00:00 19994333.814362205565 28000000.000017512590 262994333.814376026392 1 60314.394565058 2024-01-05T09:28:10.421009+00:00 19994333.814399305731 28000000.000001601875 262994333.814397215843 1 60314.394576649 2024-01-05T09:28:11.422446+00:00 19994333.814420346171 28000000.000003043562 262994333.814419686794 1 60314.394588196 2024-01-05T09:28:12.420134+00:00 19994333.814203910530 28000000.000030186027 262994333.814230412245 1 60314.394599774 2024-01-05T09:28:13.420448+00:00 19994333.814176369458 28000000.000015709549 262994333.814188390970 1 60314.394611353 2024-01-05T09:28:14.420919+00:00 19994333.814371190965 28000000.000007323921 262994333.814374834299 1 60314.394622978 2024-01-05T09:28:15.425302+00:00 19994333.814575944096 27999999.999929171056 262994333.814501404762 1 60314.394634495 2024-01-05T09:28:16.420334+00:00 19994333.814350999892 27999999.999975200742 262994333.814322501421 1 60314.394646087 2024-01-05T09:28:17.421913+00:00 19994333.814323443919 27999999.999990329146 262994333.814310103655 1 60314.394657637 2024-01-05T09:28:18.419860+00:00 19994333.814200229943 27999999.999990168959 262994333.814186692238 1 60314.394669209 2024-01-05T09:28:19.419620+00:00 19994333.814088158309 27999999.999990563840 262994333.814075022936 1 60314.394680791 2024-01-05T09:28:20.420314+00:00 19994333.814392600209 28000000.000003471971 262994333.814392358065 1 60314.394692410 2024-01-05T09:28:21.424223+00:00 19994333.814426194876 28000000.000011943281 262994333.814434438944 1 60314.394703973 2024-01-05T09:28:22.423281+00:00 19994333.814192671329 27999999.999971449375 262994333.814160436392 1 60314.394715566 2024-01-05T09:28:23.424895+00:00 19994333.814338427037 28000000.000063899904 262994333.814398616552 1 60314.394727132 2024-01-05T09:28:24.424239+00:00 19994333.814501985908 27999999.999970436096 262994333.814468741417 1 60314.394738711 2024-01-05T09:28:25.424680+00:00 19994333.814287066460 28000000.000008709729 262994333.814292073250 1 60314.394750245 2024-01-05T09:28:26.421214+00:00 19994333.814300399274 27999999.999992754310 262994333.814289450645 1 60314.394761854 2024-01-05T09:28:27.424178+00:00 19994333.814255580306 28000000.000002745539 262994333.814254641533 1 60314.394773853 2024-01-05T09:28:28.460848+00:00 19994333.814367365092 27999999.999986488372 262994333.814350157976 1 60314.394785007 2024-01-05T09:28:29.424638+00:00 19994333.814587898552 27999999.999964553863 262994333.814548760653 1 60314.394796876 2024-01-05T09:28:30.450090+00:00 19994333.814352378249 27999999.999980699271 262994333.814329385757 1 60314.394808253 2024-01-05T09:28:31.433033+00:00 19994333.814346697181 27999999.999993115664 262994333.814336121082 1 60314.394819862 2024-01-05T09:28:32.436052+00:00 19994333.814305875450 28000000.000035498291 262994333.814337670803 1 60314.394831389 2024-01-05T09:28:33.432002+00:00 19994333.814164783806 28000000.000007752329 262994333.814168840647 1 60314.394843229 2024-01-05T09:28:34.454991+00:00 19994333.814332187176 27999999.999999329448 262994333.814327836037 1 60314.394854506 2024-01-05T09:28:35.429371+00:00 19994333.814367614686 28000000.000028911978 262994333.814392834902 1 60314.394866038 2024-01-05T09:28:36.425671+00:00 19994333.814229164273 28000000.000002153218 262994333.814227610826 1 60314.394877556 2024-01-05T09:28:37.420804+00:00 19994333.814270325005 27999999.999998670071 262994333.814265280962 1 60314.394889120 2024-01-05T09:28:38.419945+00:00 19994333.814346462488 27999999.999988630414 262994333.814331382513 1 60314.394900691 2024-01-05T09:28:39.419665+00:00 19994333.814519420266 27999999.999981831759 262994333.814497530460 1 60314.394912643 2024-01-05T09:28:40.452355+00:00 19994333.814332701266 27999999.999990068376 262994333.814319074154 1 60314.394923965 2024-01-05T09:28:41.430560+00:00 19994333.814378071576 27999999.999971225858 262994333.814345598221 1 60314.394935642 2024-01-05T09:28:42.439475+00:00 19994333.814416293055 28000000.000014018267 262994333.814426600933 1 60314.394947448 2024-01-05T09:28:43.459483+00:00 19994333.814260851592 28000000.000037521124 262994333.814294666052 1 60314.394958617 2024-01-05T09:28:44.424476+00:00 19994333.814400549978 28000000.000015914440 262994333.814412772655 1 60314.394970151 2024-01-05T09:28:45.421014+00:00 19994333.814601022750 28000000.000018674880 262994333.814616024494 1 60314.394981713 2024-01-05T09:28:46.419982+00:00 19994333.814211390913 28000000.000015977770 262994333.814223676920 1 60314.394993467 2024-01-05T09:28:47.435584+00:00 19994333.814383476973 28000000.000011432916 262994333.814391225576 1 60314.395004890 2024-01-05T09:28:48.422534+00:00 19994333.814330037683 27999999.999986931682 262994333.814313292503 1 60314.395016664 2024-01-05T09:28:49.439731+00:00 19994333.814193855971 27999999.999965082854 262994333.814155220985 1 60314.395028444 2024-01-05T09:28:50.457572+00:00 19994333.814484789968 28000000.000003561378 262994333.814484655857 1 60314.395039575 2024-01-05T09:28:51.419310+00:00 19994333.814319726080 27999999.999987546355 262994333.814303576946 1 60314.395051183 2024-01-05T09:28:52.422185+00:00 19994333.814404129982 27999999.999986875802 262994333.814387321472 1 60314.395062737 2024-01-05T09:28:53.420464+00:00 19994333.814338985831 28000000.000016294420 262994333.814351588488 1 60314.395074354 2024-01-05T09:28:54.424157+00:00 19994333.814186409116 28000000.000022772700 262994333.814205467701 1 60314.395086102 2024-01-05T09:28:55.439232+00:00 19994333.814323268831 28000000.000007983297 262994333.814327567816 1 60314.395097541 2024-01-05T09:28:56.427522+00:00 19994333.814263660461 28000000.000006213784 262994333.814266175032 1 60314.395109197 2024-01-05T09:28:57.434600+00:00 19994333.814438808709 27999999.999957308173 262994333.814392447472 1 60314.395120785 2024-01-05T09:28:58.435781+00:00 19994333.814385734499 28000000.000040866435 262994333.814422905445 1 60314.395132425 2024-01-05T09:28:59.441500+00:00 19994333.814291708171 27999999.999965768307 262994333.814253777266 1 60314.395143761 2024-01-05T09:29:00.420989+00:00 19994333.814390033484 27999999.999997157604 262994333.814383506775 1 60314.395155467 2024-01-05T09:29:01.432354+00:00 19994333.814347263426 27999999.999989826232 262994333.814333409071 1 60314.395166914 2024-01-05T09:29:02.421395+00:00 19994333.814253166318 27999999.999953035265 262994333.814202487469 1 60314.395178503 2024-01-05T09:29:03.422713+00:00 19994333.814294110984 27999999.999986343086 262994333.814276754856 1 60314.395190069 2024-01-05T09:29:04.421928+00:00 19994333.814463116229 28000000.000022381544 262994333.814481794834 1 60314.395201616 2024-01-05T09:29:05.419598+00:00 19994333.814047597349 28000000.000009030104 262994333.814052939415 1 60314.395213185 2024-01-05T09:29:06.419226+00:00 19994333.814613368362 28000000.000003639609 262994333.814613312483 1 60314.395224763 2024-01-05T09:29:07.419488+00:00 19994333.814389206469 27999999.999992392957 262994333.814377903938 1 60314.395236344 2024-01-05T09:29:08.420140+00:00 19994333.814304165542 28000000.000004049391 262994333.814304530621 1 60314.395247917 2024-01-05T09:29:09.419990+00:00 19994333.814351174980 27999999.999986894429 262994333.814334362745 1 60314.395259538 2024-01-05T09:29:10.424111+00:00 19994333.814523018897 27999999.999971009791 262994333.814490318298 1 60314.395271119 2024-01-05T09:29:11.424659+00:00 19994333.814259361476 27999999.999993067235 262994333.814248710871 1 60314.395282717 2024-01-05T09:29:12.426780+00:00 19994333.814354512841 27999999.999997340143 262994333.814348161221 1 60314.395294369 2024-01-05T09:29:13.433453+00:00 19994333.814415495843 27999999.999949775636 262994333.814361572266 1 60314.395306165 2024-01-05T09:29:14.452687+00:00 19994333.814241085202 27999999.999998319894 262994333.814235717058 1 60314.395317373 2024-01-05T09:29:15.421050+00:00 19994333.814277414232 28000000.000021271408 262994333.814294993877 1 60314.395328934 2024-01-05T09:29:16.419916+00:00 19994333.814271211624 28000000.000019412488 262994333.814286917448 1 60314.395340512 2024-01-05T09:29:17.420179+00:00 19994333.814513377845 28000000.000002760440 262994333.814512461424 1 60314.395352097 2024-01-05T09:29:18.421210+00:00 19994333.814456053078 28000000.000021163374 262994333.814473509789 1 60314.395363773 2024-01-05T09:29:19.429988+00:00 19994333.814506288618 28000000.000003941357 262994333.814506530762 1 60314.395375310 2024-01-05T09:29:20.426806+00:00 19994333.814171858132 28000000.000027552247 262994333.814195692539 1 60314.395386858 2024-01-05T09:29:21.424507+00:00 19994333.814327333122 27999999.999987892807 262994333.814311534166 1 60314.395398420 2024-01-05T09:29:22.423519+00:00 19994333.814337387681 27999999.999966625124 262994333.814300298691 1 60314.395409974 2024-01-05T09:29:23.421788+00:00 19994333.814313039184 28000000.000000901520 262994333.814310252666 1 60314.395421538 2024-01-05T09:29:24.420826+00:00 19994333.814533457160 27999999.999980729073 262994333.814510464668 1 60314.395433114 2024-01-05T09:29:25.421057+00:00 19994333.814429245889 28000000.000030603260 262994333.814456164837 1 60314.395444810 2024-01-05T09:29:26.431570+00:00 19994333.814223598689 28000000.000043105334 262994333.814262986183 1 60314.395456373 2024-01-05T09:29:27.430627+00:00 19994333.814291547984 28000000.000013954937 262994333.814301788807 1 60314.395467925 2024-01-05T09:29:28.428755+00:00 19994333.814520195127 27999999.999989144504 262994333.814505636692 1 60314.395479630 2024-01-05T09:29:29.439994+00:00 19994333.814265586436 27999999.999996665865 262994333.814258545637 1 60314.395491144 2024-01-05T09:29:30.434800+00:00 19994333.814420510083 27999999.999992731959 262994333.814409554005 1 60314.395502569 2024-01-05T09:29:31.421923+00:00 19994333.814334895462 28000000.000008050352 262994333.814339250326 1 60314.395514219 2024-01-05T09:29:32.428519+00:00 19994333.814391791821 28000000.000010881573 262994333.814398974180 1 60314.395525755 2024-01-05T09:29:33.425264+00:00 19994333.814297661185 27999999.999961186200 262994333.814255177975 1 60314.395537334 2024-01-05T09:29:34.425722+00:00 19994333.814497221261 27999999.999989174306 262994333.814482718706 1 60314.395548891 2024-01-05T09:29:35.424206+00:00 19994333.814367897809 28000000.000001952052 262994333.814366161823 1 60314.395560421 2024-01-05T09:29:36.420376+00:00 19994333.814072147012 28000000.000024147332 262994333.814092576504 1 60314.395572265 2024-01-05T09:29:37.443662+00:00 19994333.814304012805 28000000.000006876886 262994333.814307212830 1 60314.395583699 2024-01-05T09:29:38.431545+00:00 19994333.814377862960 27999999.999986223876 262994333.814360409975 1 60314.395595143 2024-01-05T09:29:39.420362+00:00 19994333.814149096608 28000000.000032559037 262994333.814177930355 1 60314.395606722 2024-01-05T09:29:40.420785+00:00 19994333.814405221492 27999999.999978188425 262994333.814379721880 1 60314.395618291 2024-01-05T09:29:41.420314+00:00 19994333.814498316497 28000000.000014621764 262994333.814509242773 1 60314.395630010 2024-01-05T09:29:42.432900+00:00 19994333.814511395991 28000000.000009857118 262994333.814517557621 1 60314.395641898 2024-01-05T09:29:43.459992+00:00 19994333.814247541130 27999999.999969407916 262994333.814213275909 1 60314.395653249 2024-01-05T09:29:44.440672+00:00 19994333.814187701792 27999999.999983627349 262994333.814167648554 1 60314.395664630 2024-01-05T09:29:45.424046+00:00 19994333.814337730408 27999999.999997053295 262994333.814331084490 1 60314.395676164 2024-01-05T09:29:46.420568+00:00 19994333.814205493778 27999999.999987307936 262994333.814189106226 1 60314.395687726 2024-01-05T09:29:47.419573+00:00 19994333.814242959023 27999999.999959770590 262994333.814199030399 1 60314.395699367 2024-01-05T09:29:48.425290+00:00 19994333.814235337079 28000000.000003743917 262994333.814235389233 1 60314.395710937 2024-01-05T09:29:49.424919+00:00 19994333.814497563988 28000000.000033155084 262994333.814527004957 1 60314.395722639 2024-01-05T09:29:50.436015+00:00 19994333.814414270222 28000000.000024665147 262994333.814435243607 1 60314.395734408 2024-01-05T09:29:51.452828+00:00 19994333.814424555749 27999999.999982044101 262994333.814402908087 1 60314.395745782 2024-01-05T09:29:52.435547+00:00 19994333.814332790673 28000000.000015318394 262994333.814344406128 1 60314.395757192 2024-01-05T09:29:53.421362+00:00 19994333.814384736121 28000000.000002548099 262994333.814383596182 1 60314.395768759 2024-01-05T09:29:54.420809+00:00 19994333.814082395285 27999999.999943789095 262994333.814022481441 1 60314.395780334 2024-01-05T09:29:55.420838+00:00 19994333.814386490732 28000000.000000327826 262994333.814383119345 1 60314.395791922 2024-01-05T09:29:56.422031+00:00 19994333.814218774438 27999999.999996870756 262994333.814211964607 1 60314.395803659 2024-01-05T09:29:57.436121+00:00 19994333.814534176141 27999999.999969683588 262994333.814500182867 1 60314.395815218 2024-01-05T09:29:58.434842+00:00 19994333.814158793539 28000000.000029619783 262994333.814184725285 1 60314.395827160 2024-01-05T09:29:59.466613+00:00 19994333.814437631518 28000000.000028647482 262994333.814462572336 1 60314.395838462 2024-01-05T09:30:00.443139+00:00 19994333.814452592283 28000000.000014182180 262994333.814463078976 1 60314.395849974 2024-01-05T09:30:01.437731+00:00 19994333.814226258546 28000000.000047776848 262994333.814270347357 1 60314.395861508 2024-01-05T09:30:02.434304+00:00 19994333.814472697675 27999999.999977231026 262994333.814446240664 1 60314.395873091 2024-01-05T09:30:03.435048+00:00 19994333.814297504723 27999999.999977376312 262994333.814271181822 1 60314.395884618 2024-01-05T09:30:04.430979+00:00 19994333.814212169498 28000000.000032696873 262994333.814241170883 1 60314.395896209 2024-01-05T09:30:05.432491+00:00 19994333.814317401499 27999999.999969042838 262994333.814282745123 1 60314.395907740 2024-01-05T09:30:06.428751+00:00 19994333.814178276807 27999999.999978419393 262994333.814153015614 1 60314.395919265 2024-01-05T09:30:07.424480+00:00 19994333.814262628555 27999999.999960269779 262994333.814219206572 1 60314.395930795 2024-01-05T09:30:08.420685+00:00 19994333.814358159900 27999999.999999910593 262994333.814354360104 1 60314.395942379 2024-01-05T09:30:09.421542+00:00 19994333.814423002303 28000000.000004891306 262994333.814424186945 1 60314.395953948 2024-01-05T09:30:10.421129+00:00 19994333.814248695970 27999999.999987959862 262994333.814232945442 1 60314.395965582 2024-01-05T09:30:11.426319+00:00 19994333.814214102924 27999999.999989278615 262994333.814199686050 1 60314.395977085 2024-01-05T09:30:12.420156+00:00 19994333.814471319318 28000000.000012017787 262994333.814479649067 1 60314.395988684 2024-01-05T09:30:13.422271+00:00 19994333.814346272498 28000000.000048488379 262994333.814391076565 1 60314.396000234 2024-01-05T09:30:14.420276+00:00 19994333.814314689487 27999999.999949432909 262994333.814260423183 1 60314.396011807 2024-01-05T09:30:15.420123+00:00 19994333.814260601997 28000000.000013280660 262994333.814270198345 1 60314.396023380 2024-01-05T09:30:16.419993+00:00 19994333.814384099096 28000000.000045534223 262994333.814425945282 1 60314.396035014 2024-01-05T09:30:17.425219+00:00 19994333.814359560609 27999999.999965980649 262994333.814321815968 1 60314.396046568 2024-01-05T09:30:18.423431+00:00 19994333.814309787005 27999999.999972503632 262994333.814278572798 1 60314.396058145 2024-01-05T09:30:19.423742+00:00 19994333.814536403865 28000000.000004339963 262994333.814537048340 1 60314.396069712 2024-01-05T09:30:20.423160+00:00 19994333.814218673855 27999999.999999515712 262994333.814214497805 1 60314.396081269 2024-01-05T09:30:21.421655+00:00 19994333.814269918948 27999999.999996472150 262994333.814262717962 1 60314.396092873 2024-01-05T09:30:22.424241+00:00 19994333.814432568848 27999999.999991253018 262994333.814420104027 1 60314.396104414 2024-01-05T09:30:23.421367+00:00 19994333.814382161945 28000000.000068325549 262994333.814446806908 1 60314.396115973 2024-01-05T09:30:24.420037+00:00 19994333.814299587160 28000000.000010762364 262994333.814306646585 1 60314.396127556 2024-01-05T09:30:25.420843+00:00 19994333.814142934978 27999999.999976113439 262994333.814115345478 1 60314.396139146 2024-01-05T09:30:26.422205+00:00 19994333.814568251371 28000000.000017918646 262994333.814582467079 1 60314.396150711 2024-01-05T09:30:27.421473+00:00 19994333.814501028508 27999999.999983470887 262994333.814480781555 1 60314.396162394 2024-01-05T09:30:28.430844+00:00 19994333.814459618181 28000000.000026863068 262994333.814482778311 1 60314.396174276 2024-01-05T09:30:29.457442+00:00 19994333.814239684492 27999999.999996166676 262994333.814232140779 1 60314.396185466 2024-01-05T09:30:30.424255+00:00 19994333.814266260713 27999999.999970018864 262994333.814232587814 1 60314.396197141 2024-01-05T09:30:31.432997+00:00 19994333.814472727478 28000000.000032242388 262994333.814501285553 1 60314.396208632 2024-01-05T09:30:32.425830+00:00 19994333.814328752458 28000000.000029928982 262994333.814354985952 1 60314.396220250 2024-01-05T09:30:33.429594+00:00 19994333.814241088927 28000000.000063508749 262994333.814300894737 1 60314.396231710 2024-01-05T09:30:34.419766+00:00 19994333.814301818609 27999999.999979645014 262994333.814277768135 1 60314.396243331 2024-01-05T09:30:35.423806+00:00 19994333.814285859466 28000000.000028174371 262994333.814310312271 1 60314.396255058 2024-01-05T09:30:36.437004+00:00 19994333.814475148916 28000000.000020917505 262994333.814492374659 1 60314.396266529 2024-01-05T09:30:37.428115+00:00 19994333.814300730824 27999999.999983217567 262994333.814280271530 1 60314.396278013 2024-01-05T09:30:38.420366+00:00 19994333.814127981663 27999999.999961037189 262994333.814085334539 1 60314.396289622 2024-01-05T09:30:39.423352+00:00 19994333.814461618662 28000000.000021409243 262994333.814479321241 1 60314.396301276 2024-01-05T09:30:40.430217+00:00 19994333.814347505569 27999999.999985456467 262994333.814329266548 1 60314.396312828 2024-01-05T09:30:41.428308+00:00 19994333.814363725483 27999999.999995108694 262994333.814355134964 1 60314.396324305 2024-01-05T09:30:42.419959+00:00 19994333.814162284136 27999999.999989401549 262994333.814147979021 1 60314.396335885 2024-01-05T09:30:43.420487+00:00 19994333.814482614398 28000000.000003911555 262994333.814482808113 1 60314.396347467 2024-01-05T09:30:44.421157+00:00 19994333.814455777407 28000000.000027175993 262994333.814479261637 1 60314.396359043 2024-01-05T09:30:45.421317+00:00 19994333.814345031977 27999999.999991137534 262994333.814332485199 1 60314.396370806 2024-01-05T09:30:46.437673+00:00 19994333.814396154135 28000000.000027455389 262994333.814419895411 1 60314.396382288 2024-01-05T09:30:47.429679+00:00 19994333.814202684909 28000000.000006902963 262994333.814205914736 1 60314.396393958 2024-01-05T09:30:48.437935+00:00 19994333.814488537610 27999999.999991733581 262994333.814476579428 1 60314.396405343 2024-01-05T09:30:49.421660+00:00 19994333.814521089196 28000000.000004820526 262994333.814522206783 1 60314.396416911 2024-01-05T09:30:50.421141+00:00 19994333.814287010580 27999999.999972674996 262994333.814255982637 1 60314.396428523 2024-01-05T09:30:51.424402+00:00 19994333.814428754151 27999999.999993525445 262994333.814418584108 1 60314.396440112 2024-01-05T09:30:52.425673+00:00 19994333.814303323627 27999999.999990850687 262994333.814290463924 1 60314.396451897 2024-01-05T09:30:53.443892+00:00 19994333.814408697188 28000000.000026881695 262994333.814431875944 1 60314.396463295 2024-01-05T09:30:54.428710+00:00 19994333.814277846366 28000000.000021003187 262994333.814295172691 1 60314.396474885 2024-01-05T09:30:55.430092+00:00 19994333.814273763448 28000000.000012502074 262994333.814282596111 1 60314.396486356 2024-01-05T09:30:56.421127+00:00 19994333.814491085708 28000000.000007174909 262994333.814494580030 1 60314.396497902 2024-01-05T09:30:57.418724+00:00 19994333.814479030669 28000000.000006269664 262994333.814481586218 1 60314.396509498 2024-01-05T09:30:58.420652+00:00 19994333.814189974219 27999999.999980304390 262994333.814166575670 1 60314.396521301 2024-01-05T09:30:59.440395+00:00 19994333.814322926104 28000000.000009723008 262994333.814328938723 1 60314.396532694 2024-01-05T09:31:00.424797+00:00 19994333.814385697246 27999999.999989096075 262994333.814371109009 1 60314.396544303 2024-01-05T09:31:01.427742+00:00 19994333.814316559583 27999999.999967131764 262994333.814280003309 1 60314.396555806 2024-01-05T09:31:02.421654+00:00 19994333.814433600754 27999999.999994728714 262994333.814424633980 1 60314.396567368 2024-01-05T09:31:03.420614+00:00 19994333.814207207412 28000000.000026077032 262994333.814229577780 1 60314.396578941 2024-01-05T09:31:04.420514+00:00 19994333.814269490540 27999999.999977130443 262994333.814242929220 1 60314.396590528 2024-01-05T09:31:05.421635+00:00 19994333.814080432057 27999999.999997440726 262994333.814074158669 1 60314.396602078 2024-01-05T09:31:06.419519+00:00 19994333.814675506204 28000000.000065837055 262994333.814737647772 1 60314.396613650 2024-01-05T09:31:07.419345+00:00 19994333.814218860120 28000000.000025391579 262994333.814240545034 1 60314.396625237 2024-01-05T09:31:08.420446+00:00 19994333.814369894564 27999999.999965429306 262994333.814331620932 1 60314.396636799 2024-01-05T09:31:09.419458+00:00 19994333.814273003489 27999999.999994534999 262994333.814263850451 1 60314.396648390 2024-01-05T09:31:10.420931+00:00 19994333.814289130270 27999999.999971657991 262994333.814257085323 1 60314.396660067 2024-01-05T09:31:11.429805+00:00 19994333.814429674298 27999999.999991260469 262994333.814417243004 1 60314.396671606 2024-01-05T09:31:12.426728+00:00 19994333.814380172640 28000000.000008340925 262994333.814384818077 1 60314.396683159 2024-01-05T09:31:13.424981+00:00 19994333.814249407500 27999999.999973509461 262994333.814219206572 1 60314.396694688 2024-01-05T09:31:14.421038+00:00 19994333.814423836768 27999999.999982342124 262994333.814402490854 1 60314.396706272 2024-01-05T09:31:15.421947+00:00 19994333.814182978123 27999999.999995373189 262994333.814174652100 1 60314.396717918 2024-01-05T09:31:16.428138+00:00 19994333.814494237304 28000000.000027902424 262994333.814518451691 1 60314.396729745 2024-01-05T09:31:17.450005+00:00 19994333.814138926566 28000000.000038720667 262994333.814173936844 1 60314.396741100 2024-01-05T09:31:18.431035+00:00 19994333.814281925559 27999999.999974697828 262994333.814252912998 1 60314.396752731 2024-01-05T09:31:19.435947+00:00 19994333.814375776798 28000000.000008393079 262994333.814380496740 1 60314.396764138 2024-01-05T09:31:20.421537+00:00 19994333.814402759075 27999999.999989848584 262994333.814388900995 1 60314.396775749 2024-01-05T09:31:21.424689+00:00 19994333.814230594784 27999999.999968010932 262994333.814194917679 1 60314.396787291 2024-01-05T09:31:22.421953+00:00 19994333.814266964793 27999999.999993443489 262994333.814256727695 1 60314.396798952 2024-01-05T09:31:23.429419+00:00 19994333.814374297857 27999999.999968525022 262994333.814339131117 1 60314.396810501 2024-01-05T09:31:24.427308+00:00 19994333.814177073538 27999999.999987374991 262994333.814160734415 1 60314.396822234 2024-01-05T09:31:25.440990+00:00 19994333.814153052866 27999999.999958157539 262994333.814107507467 1 60314.396833738 2024-01-05T09:31:26.434971+00:00 19994333.814575251192 28000000.000031705946 262994333.814603269100 1 60314.396845146 2024-01-05T09:31:27.420605+00:00 19994333.814389828593 28000000.000036727637 262994333.814422845840 1 60314.396856723 2024-01-05T09:31:28.420860+00:00 19994333.814307536930 28000000.000026263297 262994333.814330101013 1 60314.396868293 2024-01-05T09:31:29.420548+00:00 19994333.814316153526 27999999.999978423119 262994333.814290881157 1 60314.396879978 2024-01-05T09:31:30.430044+00:00 19994333.814334288239 28000000.000010140240 262994333.814340710640 1 60314.396891561 2024-01-05T09:31:31.430892+00:00 19994333.814262952656 27999999.999991092831 262994333.814250349998 1 60314.396903070 2024-01-05T09:31:32.425265+00:00 19994333.814526624978 28000000.000023260713 262994333.814546167850 1 60314.396914865 2024-01-05T09:31:33.444358+00:00 19994333.814238630235 27999999.999933306128 262994333.814168244600 1 60314.396926263 2024-01-05T09:31:34.429144+00:00 19994333.814349383116 27999999.999972678721 262994333.814318358898 1 60314.396938022 2024-01-05T09:31:35.445113+00:00 19994333.814269509166 27999999.999951504171 262994333.814217329025 1 60314.396949341 2024-01-05T09:31:36.423028+00:00 19994333.814348466694 28000000.000011395663 262994333.814356148243 1 60314.396961203 2024-01-05T09:31:37.447932+00:00 19994333.814450323582 28000000.000022836030 262994333.814469456673 1 60314.396972718 2024-01-05T09:31:38.442838+00:00 19994333.814186602831 28000000.000013891608 262994333.814196795225 1 60314.396984469 2024-01-05T09:31:39.458116+00:00 19994333.814526561648 28000000.000038985163 262994333.814561843872 1 60314.396995685 2024-01-05T09:31:40.427203+00:00 19994333.814208630472 27999999.999990887940 262994333.814195811749 1 60314.397007254 2024-01-05T09:31:41.426766+00:00 19994333.814430896193 27999999.999963030219 262994333.814390242100 1 60314.397018910 2024-01-05T09:31:42.433880+00:00 19994333.814192499965 28000000.000026214868 262994333.814215034246 1 60314.397030847 2024-01-05T09:31:43.465145+00:00 19994333.814209580421 28000000.000042408705 262994333.814248293638 1 60314.397041907 2024-01-05T09:31:44.420728+00:00 19994333.814450815320 27999999.999948807061 262994333.814395904541 1 60314.397053509 2024-01-05T09:31:45.423127+00:00 19994333.814358949661 28000000.000007659197 262994333.814362913370 1 60314.397065049 2024-01-05T09:31:46.420185+00:00 19994333.814368486404 28000000.000038031489 262994333.814402818680 1 60314.397076818 2024-01-05T09:31:47.437040+00:00 19994333.814463030547 27999999.999995730817 262994333.814455062151 1 60314.397088287 2024-01-05T09:31:48.428016+00:00 19994333.814412046224 27999999.999973781407 262994333.814382135868 1 60314.397099902 2024-01-05T09:31:49.431567+00:00 19994333.814242891967 28000000.000012781471 262994333.814251989126 1 60314.397111937 2024-01-05T09:31:50.471342+00:00 19994333.814382005483 28000000.000020679086 262994333.814399003983 1 60314.397122924 2024-01-05T09:31:51.420610+00:00 19994333.814453050494 28000000.000008456409 262994333.814457833767 1 60314.397134517 2024-01-05T09:31:52.422284+00:00 19994333.814094930887 28000000.000024702400 262994333.814115941525 1 60314.397146073 2024-01-05T09:31:53.420730+00:00 19994333.814519554377 28000000.000014405698 262994333.814530253410 1 60314.397157887 2024-01-05T09:31:54.441422+00:00 19994333.814492594451 27999999.999975271523 262994333.814464151859 1 60314.397169313 2024-01-05T09:31:55.428635+00:00 19994333.814155001193 27999999.999969143420 262994333.814120471478 1 60314.397180945 2024-01-05T09:31:56.433639+00:00 19994333.814314652234 27999999.999976981431 262994333.814287960529 1 60314.397192473 2024-01-05T09:31:57.429670+00:00 19994333.814365804195 28000000.000020176172 262994333.814382284880 1 60314.397203941 2024-01-05T09:31:58.420495+00:00 19994333.814360696822 27999999.999979741871 262994333.814336746931 1 60314.397215507 2024-01-05T09:31:59.419800+00:00 19994333.814275179058 28000000.000015161932 262994333.814286649227 1 60314.397227087 2024-01-05T09:32:00.420272+00:00 19994333.814562350512 27999999.999994605780 262994333.814553260803 1 60314.397238661 2024-01-05T09:32:01.420260+00:00 19994333.813972104341 28000000.000005625188 262994333.813974052668 1 60314.397250404 2024-01-05T09:32:02.434881+00:00 19994333.814398918301 28000000.000017598271 262994333.814412802458 1 60314.397261938 2024-01-05T09:32:03.431451+00:00 19994333.814485065639 27999999.999995063990 262994333.814476430416 1 60314.397273433 2024-01-05T09:32:04.424623+00:00 19994333.814265534282 28000000.000001493841 262994333.814263343811 1 60314.397285043 2024-01-05T09:32:05.427685+00:00 19994333.814436007291 27999999.999972105026 262994333.814404428005 1 60314.397296577 2024-01-05T09:32:06.424277+00:00 19994333.814105220139 27999999.999966744334 262994333.814068257809 1 60314.397308140 2024-01-05T09:32:07.423318+00:00 19994333.814444802701 28000000.000028200448 262994333.814469307661 1 60314.397319683 2024-01-05T09:32:08.420613+00:00 19994333.814485080540 28000000.000031519681 262994333.814512908459 1 60314.397331310 2024-01-05T09:32:09.425134+00:00 19994333.814218565822 28000000.000022161752 262994333.814237058163 1 60314.397342857 2024-01-05T09:32:10.422896+00:00 19994333.814701266587 27999999.999993145466 262994333.814690709114 1 60314.397354501 2024-01-05T09:32:11.428913+00:00 19994333.814272783697 28000000.000013057142 262994333.814282149076 1 60314.397366109 2024-01-05T09:32:12.431839+00:00 19994333.814641874284 27999999.999977208674 262994333.814615368843 1 60314.397377579 2024-01-05T09:32:13.422837+00:00 19994333.814241550863 28000000.000025685877 262994333.814263552427 1 60314.397389133 2024-01-05T09:32:14.421110+00:00 19994333.814487494528 27999999.999981377274 262994333.814465165138 1 60314.397400710 2024-01-05T09:32:15.421342+00:00 19994333.814301062375 27999999.999978970736 262994333.814276337624 1 60314.397412455 2024-01-05T09:32:16.436140+00:00 19994333.814086671919 27999999.999963723123 262994333.814046710730 1 60314.397423866 2024-01-05T09:32:17.422010+00:00 19994333.814415514469 27999999.999981679022 262994333.814393490553 1 60314.397435432 2024-01-05T09:32:18.421346+00:00 19994333.814616784453 28000000.000010922551 262994333.814624011517 1 60314.397447045 2024-01-05T09:32:19.424721+00:00 19994333.814370971173 28000000.000006232411 262994333.814373493195 1 60314.397458556 2024-01-05T09:32:20.419221+00:00 19994333.814312137663 28000000.000017091632 262994333.814325541258 1 60314.397470214 2024-01-05T09:32:21.426545+00:00 19994333.814493294805 28000000.000007860363 262994333.814497470856 1 60314.397481719 2024-01-05T09:32:22.420481+00:00 19994333.814624220133 28000000.000004149973 262994333.814624667168 1 60314.397493291 2024-01-05T09:32:23.420355+00:00 19994333.814151920378 28000000.000024434179 262994333.814172655344 1 60314.397504869 2024-01-05T09:32:24.420694+00:00 19994333.814324814826 28000000.000005207956 262994333.814326345921 1 60314.397516428 2024-01-05T09:32:25.419434+00:00 19994333.814407419413 28000000.000023785979 262994333.814427495003 1 60314.397528005 2024-01-05T09:32:26.419637+00:00 19994333.814460299909 28000000.000028029084 262994333.814484626055 1 60314.397539582 2024-01-05T09:32:27.419852+00:00 19994333.814418308437 27999999.999967269599 262994333.814381897449 1 60314.397551195 2024-01-05T09:32:28.423279+00:00 19994333.814428273588 27999999.999967560172 262994333.814392149448 1 60314.397562904 2024-01-05T09:32:29.434927+00:00 19994333.814290679991 27999999.999999184161 262994333.814286172390 1 60314.397574310 2024-01-05T09:32:30.420419+00:00 19994333.814414381981 27999999.999985460192 262994333.814396142960 1 60314.397585889 2024-01-05T09:32:31.420784+00:00 19994333.814086664468 28000000.000016123056 262994333.814099103212 1 60314.397597465 2024-01-05T09:32:32.420930+00:00 19994333.814463328570 28000000.000032693148 262994333.814492315054 1 60314.397609021 2024-01-05T09:32:33.419398+00:00 19994333.814379639924 28000000.000003248453 262994333.814379185438 1 60314.397620623 2024-01-05T09:32:34.421792+00:00 19994333.814178727567 28000000.000037807971 262994333.814212858677 1 60314.397632289 2024-01-05T09:32:35.429726+00:00 19994333.814427938312 27999999.999992825091 262994333.814417064190 1 60314.397643812 2024-01-05T09:32:36.425340+00:00 19994333.814492493868 27999999.999990556389 262994333.814479351044 1 60314.397655672 2024-01-05T09:32:37.450092+00:00 19994333.814311742783 27999999.999992810190 262994333.814300864935 1 60314.397666900 2024-01-05T09:32:38.420144+00:00 19994333.814091503620 27999999.999975081533 262994333.814062893391 1 60314.397678525 2024-01-05T09:32:39.424540+00:00 19994333.814421094954 27999999.999974586070 262994333.814391970634 1 60314.397690066 2024-01-05T09:32:40.421677+00:00 19994333.814396858215 28000000.000011455268 262994333.814404606819 1 60314.397701829 2024-01-05T09:32:41.437985+00:00 19994333.814352307469 27999999.999978955835 262994333.814327567816 1 60314.397713319 2024-01-05T09:32:42.430756+00:00 19994333.814304914325 28000000.000041667372 262994333.814342886209 1 60314.397724868 2024-01-05T09:32:43.428631+00:00 19994333.814574491233 28000000.000019434839 262994333.814590215683 1 60314.397736413 2024-01-05T09:32:44.426125+00:00 19994333.814245946705 28000000.000007010996 262994333.814249247313 1 60314.397748171 2024-01-05T09:32:45.441989+00:00 19994333.814160071313 28000000.000029318035 262994333.814185708761 1 60314.397759502 2024-01-05T09:32:46.420969+00:00 19994333.814270183444 28000000.000005219132 262994333.814271688461 1 60314.397771083 2024-01-05T09:32:47.421542+00:00 19994333.814443979412 27999999.999978855252 262994333.814419120550 1 60314.397782658 2024-01-05T09:32:48.421664+00:00 19994333.814266271889 27999999.999995037913 262994333.814257621765 1 60314.397794378 2024-01-05T09:32:49.434208+00:00 19994333.814412184060 28000000.000019386411 262994333.814427852631 1 60314.397805924 2024-01-05T09:32:50.431801+00:00 19994333.814262911677 27999999.999961335212 262994333.814220547676 1 60314.397817480 2024-01-05T09:32:51.430297+00:00 19994333.814272288233 27999999.999981269240 262994333.814249873161 1 60314.397828980 2024-01-05T09:32:52.423848+00:00 19994333.814421728253 27999999.999982949346 262994333.814400970936 1 60314.397840518 2024-01-05T09:32:53.420761+00:00 19994333.814232811332 28000000.000047814101 262994333.814276933670 1 60314.397852096 2024-01-05T09:32:54.421111+00:00 19994333.814338598400 28000000.000004641712 262994333.814339548349 1 60314.397863653 2024-01-05T09:32:55.419685+00:00 19994333.814578972757 27999999.999967589974 262994333.814542859793 1 60314.397875301 2024-01-05T09:32:56.426019+00:00 19994333.814188919961 28000000.000000737607 262994333.814185976982 1 60314.397886830 2024-01-05T09:32:57.422162+00:00 19994333.814551822841 28000000.000043429434 262994333.814591556787 1 60314.397898604 2024-01-05T09:32:58.439415+00:00 19994333.814270123839 27999999.999957587570 262994333.814224004745 1 60314.397910173 2024-01-05T09:32:59.438944+00:00 19994333.814474750310 27999999.999970585108 262994333.814441651106 1 60314.397921611 2024-01-05T09:33:00.427193+00:00 19994333.814193159342 27999999.999986976385 262994333.814176440239 1 60314.397933105 2024-01-05T09:33:01.420274+00:00 19994333.814224060625 28000000.000001851469 262994333.814222216606 1 60314.397944725 2024-01-05T09:33:02.424195+00:00 19994333.814370110631 27999999.999980751425 262994333.814347147942 1 60314.397956266 2024-01-05T09:33:03.421382+00:00 19994333.814410440624 28000000.000007234514 262994333.814413994551 1 60314.397967847 2024-01-05T09:33:04.422007+00:00 19994333.814405005425 28000000.000009007752 262994333.814410299063 1 60314.397979411 2024-01-05T09:33:05.421081+00:00 19994333.814397703856 28000000.000037107617 262994333.814431101084 1 60314.397990980 2024-01-05T09:33:06.420673+00:00 19994333.814235363156 28000000.000021569431 262994333.814253240824 1 60314.398002580 2024-01-05T09:33:07.422871+00:00 19994333.814554620534 28000000.000024754554 262994333.814575701952 1 60314.398014131 2024-01-05T09:33:08.420905+00:00 19994333.814255695790 28000000.000003065914 262994333.814255058765 1 60314.398025743 2024-01-05T09:33:09.424170+00:00 19994333.814379934222 27999999.999970197678 262994333.814346432686 1 60314.398037300 2024-01-05T09:33:10.422653+00:00 19994333.814223438501 28000000.000012569129 262994333.814232319593 1 60314.398048858 2024-01-05T09:33:11.421303+00:00 19994333.814567830414 28000000.000019099563 262994333.814583241940 1 60314.398060557 2024-01-05T09:33:12.432118+00:00 19994333.814392950386 27999999.999968145043 262994333.814357399940 1 60314.398072074 2024-01-05T09:33:13.427203+00:00 19994333.814214460552 27999999.999982595444 262994333.814193367958 1 60314.398083692 2024-01-05T09:33:14.430996+00:00 19994333.814440488815 28000000.000024814159 262994333.814461618662 1 60314.398095248 2024-01-05T09:33:15.429434+00:00 19994333.814488649368 28000000.000001654029 262994333.814486622810 1 60314.398106833 2024-01-05T09:33:16.430323+00:00 19994333.814216218889 28000000.000027082860 262994333.814239621162 1 60314.398118280 2024-01-05T09:33:17.419392+00:00 19994333.814323794097 27999999.999997898936 262994333.814318001270 1 60314.398129868 2024-01-05T09:33:18.420599+00:00 19994333.814431287348 28000000.000033468008 262994333.814461052418 1 60314.398141449 2024-01-05T09:33:19.421174+00:00 19994333.814558655024 27999999.999997105449 262994333.814552068710 1 60314.398153038 2024-01-05T09:33:20.422481+00:00 19994333.814340114594 27999999.999983411282 262994333.814319819212 1 60314.398164642 2024-01-05T09:33:21.425041+00:00 19994333.814220234752 28000000.000000569969 262994333.814217090607 1 60314.398176388 2024-01-05T09:33:22.439947+00:00 19994333.814412686974 27999999.999951671809 262994333.814360648394 1 60314.398188009 2024-01-05T09:33:23.443955+00:00 19994333.814364336431 28000000.000003840774 262994333.814364492893 1 60314.398199345 2024-01-05T09:33:24.423382+00:00 19994333.814130999148 27999999.999991100281 262994333.814118385315 1 60314.398210901 2024-01-05T09:33:25.421837+00:00 19994333.814384516329 27999999.999989371747 262994333.814370185137 1 60314.398222446 2024-01-05T09:33:26.419321+00:00 19994333.814554564655 28000000.000022649765 262994333.814573526382 1 60314.398234129 2024-01-05T09:33:27.428761+00:00 19994333.814357310534 28000000.000016614795 262994333.814370244741 1 60314.398245774 2024-01-05T09:33:28.434884+00:00 19994333.814180850983 28000000.000026039779 262994333.814203202724 1 60314.398257268 2024-01-05T09:33:29.427946+00:00 19994333.814222075045 28000000.000018872321 262994333.814237236977 1 60314.398268966 2024-01-05T09:33:30.438676+00:00 19994333.814314685762 27999999.999999001622 262994333.814309984446 1 60314.398280358 2024-01-05T09:33:31.422979+00:00 19994333.814272794873 27999999.999954391271 262994333.814223498106 1 60314.398291920 2024-01-05T09:33:32.421873+00:00 19994333.814193870872 27999999.999975688756 262994333.814165860415 1 60314.398303516 2024-01-05T09:33:33.423782+00:00 19994333.814279057086 27999999.999977592379 262994333.814252942801 1 60314.398315091 2024-01-05T09:33:34.423872+00:00 19994333.814441714436 27999999.999974783510 262994333.814412802458 1 60314.398326800 2024-01-05T09:33:35.435524+00:00 19994333.814465504140 28000000.000007621944 262994333.814469426870 1 60314.398338255 2024-01-05T09:33:36.425246+00:00 19994333.814283944666 27999999.999976404011 262994333.814256638288 1 60314.398349885 2024-01-05T09:33:37.430064+00:00 19994333.814343038946 28000000.000055175275 262994333.814394503832 1 60314.398361395 2024-01-05T09:33:38.424509+00:00 19994333.814356219023 28000000.000013262033 262994333.814365774393 1 60314.398373513 2024-01-05T09:33:39.471481+00:00 19994333.814278632402 27999999.999997399747 262994333.814272344112 1 60314.398384508 2024-01-05T09:33:40.421454+00:00 19994333.814460266382 28000000.000017885119 262994333.814474463463 1 60314.398396596 2024-01-05T09:33:41.465912+00:00 19994333.814111810178 28000000.000006165355 262994333.814114272594 1 60314.398407728 2024-01-05T09:33:42.427688+00:00 19994333.814349625260 27999999.999990962446 262994333.814336895943 1 60314.398419682 2024-01-05T09:33:43.460568+00:00 19994333.814365617931 27999999.999999742955 262994333.814361661673 1 60314.398430993 2024-01-05T09:33:44.437836+00:00 19994333.814406774938 27999999.999961156398 262994333.814364254475 1 60314.398442512 2024-01-05T09:33:45.433039+00:00 19994333.814416550100 28000000.000038038939 262994333.814450889826 1 60314.398454077 2024-01-05T09:33:46.432258+00:00 19994333.814290806651 28000000.000011429191 262994333.814298570156 1 60314.398465649 2024-01-05T09:33:47.432068+00:00 19994333.814315930009 27999999.999978363514 262994333.814290583134 1 60314.398477078 2024-01-05T09:33:48.419558+00:00 19994333.814330838621 28000000.000002499670 262994333.814329653978 1 60314.398488648 2024-01-05T09:33:49.419227+00:00 19994333.814212020487 28000000.000047881156 262994333.814256221056 1 60314.398500236 2024-01-05T09:33:50.420424+00:00 19994333.814215034246 28000000.000028055161 262994333.814239382744 1 60314.398511887 2024-01-05T09:33:51.426994+00:00 19994333.814624551684 28000000.000029135495 262994333.814649999142 1 60314.398523428 2024-01-05T09:33:52.424125+00:00 19994333.814322400838 27999999.999986693263 262994333.814305424690 1 60314.398535026 2024-01-05T09:33:53.426213+00:00 19994333.814417619258 28000000.000008013099 262994333.814421951771 1 60314.398546956 2024-01-05T09:33:54.457026+00:00 19994333.814152002335 27999999.999976143241 262994333.814124464989 1 60314.398558127 2024-01-05T09:33:55.422181+00:00 19994333.814259894192 27999999.999989200383 262994333.814245402813 1 60314.398569691 2024-01-05T09:33:56.421357+00:00 19994333.814289644361 27999999.999978873879 262994333.814264833927 1 60314.398581255 2024-01-05T09:33:57.420433+00:00 19994333.814202819020 28000000.000028040260 262994333.814227163792 1 60314.398592875 2024-01-05T09:33:58.424438+00:00 19994333.814091131091 28000000.000002890825 262994333.814090311527 1 60314.398604578 2024-01-05T09:33:59.435577+00:00 19994333.814569056034 27999999.999995056540 262994333.814560413361 1 60314.398616062 2024-01-05T09:34:00.427729+00:00 19994333.814348496497 27999999.999992560595 262994333.814337342978 1 60314.398627643 2024-01-05T09:34:01.428362+00:00 19994333.814098127186 28000000.000006496906 262994333.814100921154 1 60314.398639276 2024-01-05T09:34:02.433432+00:00 19994333.814640615135 28000000.000005837530 262994333.814642757177 1 60314.398650828 2024-01-05T09:34:03.431521+00:00 19994333.814461968839 27999999.999994717538 262994333.814453005791 1 60314.398662320 2024-01-05T09:34:04.424482+00:00 19994333.814254637808 27999999.999985229224 262994333.814236164093 1 60314.398673903 2024-01-05T09:34:05.425200+00:00 19994333.814309269190 27999999.999958541244 262994333.814264118671 1 60314.398685466 2024-01-05T09:34:06.424233+00:00 19994333.814309630543 27999999.999982722104 262994333.814288645983 1 60314.398697008 2024-01-05T09:34:07.421545+00:00 19994333.814487721771 28000000.000029854476 262994333.814513891935 1 60314.398708609 2024-01-05T09:34:08.423863+00:00 19994333.814307566732 27999999.999972660094 262994333.814276546240 1 60314.398720169 2024-01-05T09:34:09.422617+00:00 19994333.814156088978 27999999.999994721264 262994333.814147114754 1 60314.398731731 2024-01-05T09:34:10.421601+00:00 19994333.814402304590 28000000.000009950250 262994333.814408570528 1 60314.398743366 2024-01-05T09:34:11.426831+00:00 19994333.814523071051 28000000.000026814640 262994333.814546197653 1 60314.398755044 2024-01-05T09:34:12.435804+00:00 19994333.814168032259 27999999.999999377877 262994333.814163714647 1 60314.398766428 2024-01-05T09:34:13.419351+00:00 19994333.814209666103 28000000.000019203871 262994333.814225167036 1 60314.398778007 2024-01-05T09:34:14.419827+00:00 19994333.814494773746 27999999.999973971397 262994333.814465045929 1 60314.398789571 2024-01-05T09:34:15.418930+00:00 19994333.814138881862 27999999.999976225197 262994333.814111411572 1 60314.398801158 2024-01-05T09:34:16.420068+00:00 19994333.814397010952 27999999.999964050949 262994333.814357370138 1 60314.398812769 2024-01-05T09:34:17.423197+00:00 19994333.814305398613 27999999.999998062849 262994333.814299762249 1 60314.398824307 2024-01-05T09:34:18.420082+00:00 19994333.814424004406 27999999.999976009130 262994333.814396321774 1 60314.398835887 2024-01-05T09:34:19.420670+00:00 19994333.814326956868 27999999.999995660037 262994333.814318895340 1 60314.398847458 2024-01-05T09:34:20.420350+00:00 19994333.814471069723 28000000.000040512532 262994333.814507871866 1 60314.398859041 2024-01-05T09:34:21.421170+00:00 19994333.814379900694 27999999.999998442829 262994333.814374655485 1 60314.398870608 2024-01-05T09:34:22.420572+00:00 19994333.814268562943 28000000.000018257648 262994333.814283132553 1 60314.398882166 2024-01-05T09:34:23.419098+00:00 19994333.814298760146 27999999.999998971820 262994333.814294040203 1 60314.398893755 2024-01-05T09:34:24.420441+00:00 19994333.814452849329 28000000.000010121614 262994333.814459294081 1 60314.398905353 2024-01-05T09:34:25.422455+00:00 19994333.814224846661 27999999.999969318509 262994333.814190447330 1 60314.398916903 2024-01-05T09:34:26.420456+00:00 19994333.814333509654 27999999.999994810671 262994333.814324617386 1 60314.398928482 2024-01-05T09:34:27.420844+00:00 19994333.814294453710 27999999.999987311661 262994333.814278066158 1 60314.398940101 2024-01-05T09:34:28.424761+00:00 19994333.814305551350 28000000.000013161451 262994333.814315021038 1 60314.398951628 2024-01-05T09:34:29.420658+00:00 19994333.814372025430 27999999.999990027398 262994333.814358353615 1 60314.398963235 2024-01-05T09:34:30.423542+00:00 19994333.813983805478 27999999.999976936728 262994333.813957035542 1 60314.398974831 2024-01-05T09:34:31.425388+00:00 19994333.814352542162 27999999.999989382923 262994333.814338237047 1 60314.398986481 2024-01-05T09:34:32.431945+00:00 19994333.814302153885 28000000.000019855797 262994333.814318299294 1 60314.398998171 2024-01-05T09:34:33.441988+00:00 19994333.814357943833 28000000.000023148954 262994333.814377397299 1 60314.399009502 2024-01-05T09:34:34.420919+00:00 19994333.814457014203 28000000.000042755157 262994333.814496099949 1 60314.399021080 2024-01-05T09:34:35.421321+00:00 19994333.814408957958 28000000.000007510185 262994333.814412772655 1 60314.399032651 2024-01-05T09:34:36.421025+00:00 19994333.814282692969 27999999.999954588711 262994333.814233571291 1 60314.399044361 2024-01-05T09:34:37.432773+00:00 19994333.814299974591 28000000.000015389174 262994333.814311653376 1 60314.399056023 2024-01-05T09:34:38.440430+00:00 19994333.814299199730 28000000.000006306916 262994333.814301818609 1 60314.399067694 2024-01-05T09:34:39.448782+00:00 19994333.814260788262 27999999.999946385622 262994333.814203470945 1 60314.399079118 2024-01-05T09:34:40.435782+00:00 19994333.814239334315 28000000.000004012138 262994333.814239650965 1 60314.399090555 2024-01-05T09:34:41.423953+00:00 19994333.814449124038 28000000.000006351620 262994333.814451783895 1 60314.399102157 2024-01-05T09:34:42.426341+00:00 19994333.814145188779 28000000.000020015985 262994333.814161509275 1 60314.399113704 2024-01-05T09:34:43.424013+00:00 19994333.814433339983 28000000.000018734485 262994333.814448386431 1 60314.399125632 2024-01-05T09:34:44.454617+00:00 19994333.814277760684 28000000.000016376376 262994333.814290463924 1 60314.399136914 2024-01-05T09:34:45.429374+00:00 19994333.814255002886 28000000.000011827797 262994333.814263135195 1 60314.399148404 2024-01-05T09:34:46.422054+00:00 19994333.814352855086 28000000.000005379319 262994333.814354538918 1 60314.399160177 2024-01-05T09:34:47.439276+00:00 19994333.814406160265 28000000.000020910054 262994333.814423382282 1 60314.399171654 2024-01-05T09:34:48.430894+00:00 19994333.814308576286 27999999.999924574047 262994333.814229458570 1 60314.399183206 2024-01-05T09:34:49.429032+00:00 19994333.814475558698 27999999.999987304211 262994333.814459174871 1 60314.399194915 2024-01-05T09:34:50.440630+00:00 19994333.814365565777 27999999.999999765307 262994333.814361631870 1 60314.399206275 2024-01-05T09:34:51.422187+00:00 19994333.814398963004 27999999.999976959080 262994333.814372241497 1 60314.399217861 2024-01-05T09:34:52.423193+00:00 19994333.814348813146 27999999.999995756894 262994333.814340889454 1 60314.399229407 2024-01-05T09:34:53.420741+00:00 19994333.814494013786 28000000.000056669116 262994333.814547002316 1 60314.399241097 2024-01-05T09:34:54.430788+00:00 19994333.814166791737 28000000.000001862645 262994333.814164936543 1 60314.399252618 2024-01-05T09:34:55.426179+00:00 19994333.814329531044 28000000.000059857965 262994333.814385682344 1 60314.399264224 2024-01-05T09:34:56.428941+00:00 19994333.814444277436 28000000.000033508986 262994333.814474076033 1 60314.399275751 2024-01-05T09:34:57.424907+00:00 19994333.814443595707 27999999.999971419573 262994333.814411312342 1 60314.399287310 2024-01-05T09:34:58.423616+00:00 19994333.814280074090 27999999.999977536500 262994333.814253896475 1 60314.399298877 2024-01-05T09:34:59.422996+00:00 19994333.814438309520 28000000.000032540411 262994333.814467161894 1 60314.399310434 2024-01-05T09:35:00.421521+00:00 19994333.814093671739 27999999.999964151531 262994333.814054131508 1 60314.399322396 2024-01-05T09:35:01.455014+00:00 19994333.814359050244 27999999.999980632216 262994333.814335972071 1 60314.399333620 2024-01-05T09:35:02.424790+00:00 19994333.814034592360 28000000.000019155443 262994333.814050048590 1 60314.399345274 2024-01-05T09:35:03.431656+00:00 19994333.814511444420 28000000.000002987683 262994333.814510732889 1 60314.399356795 2024-01-05T09:35:04.427042+00:00 19994333.814495727420 27999999.999972168356 262994333.814464211464 1 60314.399368335 2024-01-05T09:35:05.424121+00:00 19994333.814403593540 27999999.999997779727 262994333.814397692680 1 60314.399380004 2024-01-05T09:35:06.432403+00:00 19994333.814255777746 28000000.000018484890 262994333.814270555973 1 60314.399391443 2024-01-05T09:35:07.420684+00:00 19994333.814386680722 28000000.000011801720 262994333.814394772053 1 60314.399403021 2024-01-05T09:35:08.421028+00:00 19994333.814262535423 27999999.999980404973 262994333.814239233732 1 60314.399414623 2024-01-05T09:35:09.423437+00:00 19994333.814377244562 27999999.999991364777 262994333.814364910126 1 60314.399426154 2024-01-05T09:35:10.419741+00:00 19994333.814390070736 28000000.000025238842 262994333.814411610365 1 60314.399437730 2024-01-05T09:35:11.419864+00:00 19994333.814305808395 27999999.999954037368 262994333.814256161451 1 60314.399449321 2024-01-05T09:35:12.421393+00:00 19994333.814189329743 27999999.999995436519 262994333.814181089401 1 60314.399460900 2024-01-05T09:35:13.421778+00:00 19994333.814124498516 27999999.999954693019 262994333.814075499773 1 60314.399472508 2024-01-05T09:35:14.424693+00:00 19994333.814596716315 27999999.999995976686 262994333.814588993788 1 60314.399484036 2024-01-05T09:35:15.420677+00:00 19994333.814543861896 28000000.000034682453 262994333.814574867487 1 60314.399495584 2024-01-05T09:35:16.418482+00:00 19994333.814228896052 28000000.000012576580 262994333.814237773418 1 60314.399507165 2024-01-05T09:35:17.419107+00:00 19994333.814265917987 28000000.000011958182 262994333.814274162054 1 60314.399518741 2024-01-05T09:35:18.419263+00:00 19994333.814404893667 28000000.000050071627 262994333.814451277256 1 60314.399530330 2024-01-05T09:35:19.420522+00:00 19994333.814196910709 27999999.999993830919 262994333.814187049866 1 60314.399541902 2024-01-05T09:35:20.420370+00:00 19994333.814258970320 28000000.000000141561 262994333.814255416393 1 60314.399553489 2024-01-05T09:35:21.421461+00:00 19994333.814454875886 27999999.999950487167 262994333.814401686192 1 60314.399565076 2024-01-05T09:35:22.422526+00:00 19994333.814527858049 27999999.999995976686 262994333.814520150423 1 60314.399576625 2024-01-05T09:35:23.420396+00:00 19994333.814313054085 27999999.999946005642 262994333.814255356789 1 60314.399588226 2024-01-05T09:35:24.422742+00:00 19994333.814542893320 28000000.000044856220 262994333.814584046602 1 60314.399599774 2024-01-05T09:35:25.420456+00:00 19994333.814219441265 28000000.000002875924 262994333.814218610525 1 60314.399611345 2024-01-05T09:35:26.420214+00:00 19994333.814730603248 28000000.000008292496 262994333.814735203981 1 60314.399622929 2024-01-05T09:35:27.421035+00:00 19994333.814414668828 27999999.999988861382 262994333.814399838448 1 60314.399634492 2024-01-05T09:35:28.420103+00:00 19994333.814386226237 28000000.000010188669 262994333.814392715693 1 60314.399646113 2024-01-05T09:35:29.424112+00:00 19994333.814156003296 28000000.000009153038 262994333.814161449671 1 60314.399657654 2024-01-05T09:35:30.421327+00:00 19994333.814430721104 28000000.000034328550 262994333.814461350441 1 60314.399669223 2024-01-05T09:35:31.420853+00:00 19994333.814268577844 27999999.999968897551 262994333.814233779907 1 60314.399680773 2024-01-05T09:35:32.418794+00:00 19994333.814378786832 27999999.999968826771 262994333.814343929291 1 60314.399692384 2024-01-05T09:35:33.421970+00:00 19994333.814331967384 27999999.999979261309 262994333.814307540655 1 60314.399704299 2024-01-05T09:35:34.451471+00:00 19994333.814394824207 27999999.999989170581 262994333.814380317926 1 60314.399715595 2024-01-05T09:35:35.427400+00:00 19994333.814604092389 27999999.999993860722 262994333.814594268799 1 60314.399727095 2024-01-05T09:35:36.421043+00:00 19994333.814285948873 28000000.000020693988 262994333.814302921295 1 60314.399738659 2024-01-05T09:35:37.420096+00:00 19994333.814232230186 28000000.000010501593 262994333.814239025116 1 60314.399750281 2024-01-05T09:35:38.424271+00:00 19994333.814284250140 28000000.000008769333 262994333.814289331436 1 60314.399761807 2024-01-05T09:35:39.420116+00:00 19994333.814487408847 28000000.000021010637 262994333.814504712820 1 60314.399773527 2024-01-05T09:35:40.432726+00:00 19994333.814452223480 28000000.000022061169 262994333.814470589161 1 60314.399785184 2024-01-05T09:35:41.439890+00:00 19994333.814316339791 27999999.999981936067 262994333.814294576645 1 60314.399796756 2024-01-05T09:35:42.439706+00:00 19994333.814188227057 27999999.999983519316 262994333.814168035984 1 60314.399808423 2024-01-05T09:35:43.447740+00:00 19994333.814416863024 27999999.999948449433 262994333.814361602068 1 60314.399819703 2024-01-05T09:35:44.422349+00:00 19994333.814348619431 27999999.999990753829 262994333.814335674047 1 60314.399831279 2024-01-05T09:35:45.422513+00:00 19994333.814443375915 27999999.999999336898 262994333.814439028502 1 60314.399842872 2024-01-05T09:35:46.424171+00:00 19994333.814204055816 28000000.000008538365 262994333.814208894968 1 60314.399854449 2024-01-05T09:35:47.424379+00:00 19994333.814474295825 28000000.000012252480 262994333.814482837915 1 60314.399866042 2024-01-05T09:35:48.426052+00:00 19994333.814176853746 27999999.999994680285 262994333.814167857170 1 60314.399877564 2024-01-05T09:35:49.421499+00:00 19994333.814376078546 28000000.000030502677 262994333.814402908087 1 60314.399889252 2024-01-05T09:35:50.431392+00:00 19994333.814537242055 27999999.999997138977 262994333.814530670643 1 60314.399900826 2024-01-05T09:35:51.431325+00:00 19994333.814312588423 28000000.000027325004 262994333.814336210489 1 60314.399912799 2024-01-05T09:35:52.465830+00:00 19994333.814421605319 27999999.999989606440 262994333.814407497644 1 60314.399923851 2024-01-05T09:35:53.420699+00:00 19994333.814373228699 28000000.000012695789 262994333.814382225275 1 60314.399935416 2024-01-05T09:35:54.419986+00:00 19994333.814293403178 27999999.999963287264 262994333.814253002405 1 60314.399947003 2024-01-05T09:35:55.421094+00:00 19994333.814386550337 27999999.999983094633 262994333.814365953207 1 60314.399958761 2024-01-05T09:35:56.436948+00:00 19994333.814145360142 27999999.999963231385 262994333.814104884863 1 60314.399970341 2024-01-05T09:35:57.437414+00:00 19994333.814309552312 28000000.000045850873 262994333.814351677895 1 60314.399982095 2024-01-05T09:35:58.453014+00:00 19994333.814397275448 28000000.000007938594 262994333.814401507378 1 60314.399993509 2024-01-05T09:35:59.439158+00:00 19994333.814397081733 28000000.000015698373 262994333.814409077168 1 60314.400004877 2024-01-05T09:36:00.421359+00:00 19994333.814306512475 27999999.999997984618 262994333.814300775528 1 60314.400016633 2024-01-05T09:36:01.437102+00:00 19994333.814074460417 27999999.999948553741 262994333.814019322395 1 60314.400028211 2024-01-05T09:36:02.437396+00:00 19994333.814311191440 28000000.000039465725 262994333.814346969128 1 60314.400039720 2024-01-05T09:36:03.431787+00:00 19994333.814644493163 27999999.999991234392 262994333.814632028341 1 60314.400051149 2024-01-05T09:36:04.419229+00:00 19994333.814216725528 27999999.999960765243 262994333.814173817635 1 60314.400062727 2024-01-05T09:36:05.419577+00:00 19994333.814265619963 28000000.000024288893 262994333.814286202192 1 60314.400074296 2024-01-05T09:36:06.419194+00:00 19994333.814143858850 28000000.000015094876 262994333.814155250788 1 60314.400085899 2024-01-05T09:36:07.421673+00:00 19994333.814356327057 27999999.999947406352 262994333.814300030470 1 60314.400097535 2024-01-05T09:36:08.426994+00:00 19994333.814613081515 28000000.000002887100 262994333.814612269402 1 60314.400109129 2024-01-05T09:36:09.428751+00:00 19994333.814341500401 27999999.999989222735 262994333.814327001572 1 60314.400120639 2024-01-05T09:36:10.423242+00:00 19994333.814528450370 28000000.000072624534 262994333.814597368240 1 60314.400132190 2024-01-05T09:36:11.421230+00:00 19994333.814286258072 27999999.999984666705 262994333.814267247915 1 60314.400143755 2024-01-05T09:36:12.420426+00:00 19994333.814545322210 28000000.000033456832 262994333.814575105906 1 60314.400155349 2024-01-05T09:36:13.422147+00:00 19994333.814540117979 27999999.999979067594 262994333.814515501261 1 60314.400166904 2024-01-05T09:36:14.420481+00:00 19994333.814173661172 27999999.999991185963 262994333.814161151648 1 60314.400178621 2024-01-05T09:36:15.432822+00:00 19994333.814373843372 27999999.999992512167 262994333.814362674952 1 60314.400190084 2024-01-05T09:36:16.423245+00:00 19994333.814364574850 27999999.999989680946 262994333.814350575209 1 60314.400201640 2024-01-05T09:36:17.421668+00:00 19994333.814362816513 28000000.000025004148 262994333.814384132624 1 60314.400213190 2024-01-05T09:36:18.419625+00:00 19994333.814226664603 27999999.999997932464 262994333.814220905304 1 60314.400224868 2024-01-05T09:36:19.428576+00:00 19994333.814332932234 28000000.000017717481 262994333.814346939325 1 60314.400236338 2024-01-05T09:36:20.419636+00:00 19994333.814404308796 28000000.000023733824 262994333.814424335957 1 60314.400247934 2024-01-05T09:36:21.421498+00:00 19994333.814250286669 28000000.000035613775 262994333.814282208681 1 60314.400259618 2024-01-05T09:36:22.430995+00:00 19994333.814340744168 27999999.999977864325 262994333.814314901829 1 60314.400271093 2024-01-05T09:36:23.422425+00:00 19994333.814389862120 28000000.000013556331 262994333.814399719238 1 60314.400282661 2024-01-05T09:36:24.421909+00:00 19994333.814228925854 28000000.000008415431 262994333.814233630896 1 60314.400294262 2024-01-05T09:36:25.424256+00:00 19994333.814166430384 27999999.999980688095 262994333.814143419266 1 60314.400305849 2024-01-05T09:36:26.425321+00:00 19994333.814403656870 27999999.999987754971 262994333.814387708902 1 60314.400317367 2024-01-05T09:36:27.420480+00:00 19994333.814538601786 27999999.999978855252 262994333.814513742924 1 60314.400328941 2024-01-05T09:36:28.420477+00:00 19994333.814405072480 27999999.999997105449 262994333.814398497343 1 60314.400340537 2024-01-05T09:36:29.422351+00:00 19994333.814240127802 28000000.000010531396 262994333.814246952534 1 60314.400352074 2024-01-05T09:36:30.419182+00:00 19994333.814362995327 27999999.999961465597 262994333.814320772886 1 60314.400363671 2024-01-05T09:36:31.421192+00:00 19994333.814457271248 28000000.000005725771 262994333.814459294081 1 60314.400375226 2024-01-05T09:36:32.419529+00:00 19994333.814089879394 28000000.000016402453 262994333.814102590084 1 60314.400386819 2024-01-05T09:36:33.421137+00:00 19994333.814167011529 28000000.000012505800 262994333.814175844193 1 60314.400398367 2024-01-05T09:36:34.418883+00:00 19994333.814468815923 28000000.000027019531 262994333.814492166042 1 60314.400409950 2024-01-05T09:36:35.419710+00:00 19994333.814393475652 28000000.000010747463 262994333.814400553703 1 60314.400421801 2024-01-05T09:36:36.443660+00:00 19994333.814546741545 28000000.000015664846 262994333.814558714628 1 60314.400433169 2024-01-05T09:36:37.425771+00:00 19994333.814353462309 27999999.999983876944 262994333.814333647490 1 60314.400444694 2024-01-05T09:36:38.421548+00:00 19994333.814653314650 27999999.999988492578 262994333.814638108015 1 60314.400456263 2024-01-05T09:36:39.421151+00:00 19994333.814242850989 27999999.999992787838 262994333.814231932163 1 60314.400467829 2024-01-05T09:36:40.420418+00:00 19994333.814373109490 27999999.999999299645 262994333.814368695021 1 60314.400479421 2024-01-05T09:36:41.422020+00:00 19994333.814375746995 28000000.000032804906 262994333.814404875040 1 60314.400491042 2024-01-05T09:36:42.426046+00:00 19994333.814268648624 28000000.000006727874 262994333.814271688461 1 60314.400502732 2024-01-05T09:36:43.436059+00:00 19994333.814429346472 28000000.000028278679 262994333.814453929663 1 60314.400514225 2024-01-05T09:36:44.429063+00:00 19994333.814325809479 28000000.000002346933 262994333.814324468374 1 60314.400525907 2024-01-05T09:36:45.438347+00:00 19994333.814248532057 28000000.000005014241 262994333.814249843359 1 60314.400537414 2024-01-05T09:36:46.432568+00:00 19994333.814197640866 27999999.999998550862 262994333.814192473888 1 60314.400548846 2024-01-05T09:36:47.420357+00:00 19994333.814422119409 27999999.999992303550 262994333.814410746098 1 60314.400560508 2024-01-05T09:36:48.427929+00:00 19994333.814376670867 27999999.999964248389 262994333.814337223768 1 60314.400572141 2024-01-05T09:36:49.432957+00:00 19994333.814308974892 27999999.999992571771 262994333.814297854900 1 60314.400583689 2024-01-05T09:36:50.430704+00:00 19994333.814458232373 27999999.999993607402 262994333.814448148012 1 60314.400595269 2024-01-05T09:36:51.431277+00:00 19994333.814381111413 27999999.999986711890 262994333.814364135265 1 60314.400607002 2024-01-05T09:36:52.444962+00:00 19994333.814299780875 27999999.999976538122 262994333.814272642136 1 60314.400618435 2024-01-05T09:36:53.432789+00:00 19994333.814418703318 27999999.999997798353 262994333.814412802458 1 60314.400630358 2024-01-05T09:36:54.462892+00:00 19994333.814282003790 28000000.000017918646 262994333.814296215773 1 60314.400641467 2024-01-05T09:36:55.422783+00:00 19994333.814355827868 27999999.999987829477 262994333.814339965582 1 60314.400653024 2024-01-05T09:36:56.421316+00:00 19994333.814271196723 28000000.000000812113 262994333.814268290997 1 60314.400664608 2024-01-05T09:36:57.422157+00:00 19994333.814342003316 28000000.000025764108 262994333.814364045858 1 60314.400676330 2024-01-05T09:36:58.434908+00:00 19994333.814350798726 27999999.999965909868 262994333.814312994480 1 60314.400687956 2024-01-05T09:36:59.439405+00:00 19994333.814233150333 28000000.000006455928 262994333.814235925674 1 60314.400699344 2024-01-05T09:37:00.423315+00:00 19994333.814384926111 27999999.999964162707 262994333.814345419407 1 60314.400711102 2024-01-05T09:37:01.439218+00:00 19994333.814295329154 27999999.999991502613 262994333.814283132553 1 60314.400722490 2024-01-05T09:37:02.423141+00:00 19994333.814327050000 28000000.000004336238 262994333.814327716827 1 60314.400734023 2024-01-05T09:37:03.419571+00:00 19994333.814278263599 27999999.999975565821 262994333.814250141382 1 60314.400745611 2024-01-05T09:37:04.420744+00:00 19994333.814691592008 27999999.999986879528 262994333.814674794674 1 60314.400757211 2024-01-05T09:37:05.423001+00:00 19994333.814333394170 28000000.000037584454 262994333.814367294312 1 60314.400768753 2024-01-05T09:37:06.420246+00:00 19994333.814017675817 28000000.000021841377 262994333.814035832882 1 60314.400780321 2024-01-05T09:37:07.419739+00:00 19994333.814498472959 28000000.000010602176 262994333.814505398273 1 60314.400791895 2024-01-05T09:37:08.419746+00:00 19994333.814277734607 27999999.999983400106 262994333.814257442951 1 60314.400803484 2024-01-05T09:37:09.421010+00:00 19994333.814193636179 27999999.999973524362 262994333.814163476229 1 60314.400815095 2024-01-05T09:37:10.424240+00:00 19994333.814418625087 28000000.000000569969 262994333.814415484667 1 60314.400826635 2024-01-05T09:37:11.421246+00:00 19994333.814295496792 27999999.999979414046 262994333.814271211624 1 60314.400838240 2024-01-05T09:37:12.423915+00:00 19994333.814368959516 27999999.999993640929 262994333.814358919859 1 60314.400849937 2024-01-05T09:37:13.434575+00:00 19994333.814475759864 28000000.000023625791 262994333.814495682716 1 60314.400861400 2024-01-05T09:37:14.424965+00:00 19994333.814126133919 27999999.999998442829 262994333.814120888710 1 60314.400873032 2024-01-05T09:37:15.429993+00:00 19994333.814339160919 28000000.000022530556 262994333.814357995987 1 60314.400884662 2024-01-05T09:37:16.434815+00:00 19994333.814218871295 28000000.000024139881 262994333.814239323139 1 60314.400896220 2024-01-05T09:37:17.433465+00:00 19994333.814463488758 28000000.000009868294 262994333.814469665289 1 60314.400907720 2024-01-05T09:37:18.426947+00:00 19994333.814239386469 28000000.000015549362 262994333.814251244068 1 60314.400919314 2024-01-05T09:37:19.428692+00:00 19994333.814398340881 27999999.999997016042 262994333.814391672611 1 60314.400930854 2024-01-05T09:37:20.425783+00:00 19994333.814482539892 28000000.000005349517 262994333.814484208822 1 60314.400942482 2024-01-05T09:37:21.430474+00:00 19994333.814463216811 27999999.999976925552 262994333.814436465502 1 60314.400953938 2024-01-05T09:37:22.420281+00:00 19994333.814201835543 27999999.999973967671 262994333.814172089100 1 60314.400965869 2024-01-05T09:37:23.451143+00:00 19994333.814399752766 27999999.999995540828 262994333.814391583204 1 60314.400977329 2024-01-05T09:37:24.441262+00:00 19994333.814368911088 27999999.999981362373 262994333.814346581697 1 60314.400988699 2024-01-05T09:37:25.423592+00:00 19994333.814058355987 28000000.000002332032 262994333.814056992531 1 60314.401000318 2024-01-05T09:37:26.427473+00:00 19994333.814340278506 28000000.000039167702 262994333.814375758171 1 60314.401011846 2024-01-05T09:37:27.423491+00:00 19994333.814459525049 27999999.999944079667 262994333.814399927855 1 60314.401023702 2024-01-05T09:37:28.447851+00:00 19994333.814241364598 28000000.000028334558 262994333.814266026020 1 60314.401035462 2024-01-05T09:37:29.463920+00:00 19994333.814457882196 28000000.000039700419 262994333.814493894577 1 60314.401046586 2024-01-05T09:37:30.425045+00:00 19994333.814433671534 28000000.000000342727 262994333.814430326223 1 60314.401058124 2024-01-05T09:37:31.421938+00:00 19994333.814120236784 27999999.999969433993 262994333.814085960388 1 60314.401069985 2024-01-05T09:37:32.446726+00:00 19994333.814257219434 27999999.999967843294 262994333.814221382141 1 60314.401081333 2024-01-05T09:37:33.427221+00:00 19994333.814300660044 28000000.000001255423 262994333.814298212528 1 60314.401092922 2024-01-05T09:37:34.428448+00:00 19994333.814361494035 27999999.999995175749 262994333.814352959394 1 60314.401104453 2024-01-05T09:37:35.424788+00:00 19994333.814288076013 28000000.000008203089 262994333.814292579889 1 60314.401116003 2024-01-05T09:37:36.422707+00:00 19994333.814312871546 28000000.000020328909 262994333.814329504967 1 60314.401127676 2024-01-05T09:37:37.431180+00:00 19994333.814198199660 28000000.000038824975 262994333.814233332872 1 60314.401139264 2024-01-05T09:37:38.432445+00:00 19994333.814130026847 27999999.999988008291 262994333.814114362001 1 60314.401150744 2024-01-05T09:37:39.424339+00:00 19994333.814566645771 28000000.000006090850 262994333.814569026232 1 60314.401162383 2024-01-05T09:37:40.429912+00:00 19994333.814153827727 28000000.000005986542 262994333.814156115055 1 60314.401173899 2024-01-05T09:37:41.424873+00:00 19994333.814403269440 27999999.999989487231 262994333.814389050007 1 60314.401185506 2024-01-05T09:37:42.427734+00:00 19994333.814146835357 27999999.999974694103 262994333.814117848873 1 60314.401197023 2024-01-05T09:37:43.422803+00:00 19994333.814561024308 27999999.999998278916 262994333.814555585384 1 60314.401208649 2024-01-05T09:37:44.427293+00:00 19994333.814030308276 27999999.999973297119 262994333.813999921083 1 60314.401220181 2024-01-05T09:37:45.423619+00:00 19994333.814181126654 27999999.999954704195 262994333.814132124186 1 60314.401231753 2024-01-05T09:37:46.423432+00:00 19994333.814597684890 28000000.000050503761 262994333.814644515514 1 60314.401243351 2024-01-05T09:37:47.425550+00:00 19994333.814407318830 27999999.999972436577 262994333.814376056194 1 60314.401254909 2024-01-05T09:37:48.424132+00:00 19994333.814268428832 27999999.999962344766 262994333.814227074385 1 60314.401266627 2024-01-05T09:37:49.436589+00:00 19994333.814270153642 27999999.999970942736 262994333.814237415791 1 60314.401278124 2024-01-05T09:37:50.429950+00:00 19994333.814445547760 28000000.000050961971 262994333.814492821693 1 60314.401289633 2024-01-05T09:37:51.424338+00:00 19994333.814426206052 27999999.999984249473 262994333.814406782389 1 60314.401301601 2024-01-05T09:37:52.458280+00:00 19994333.814416408539 28000000.000014018267 262994333.814426720142 1 60314.401312762 2024-01-05T09:37:53.422657+00:00 19994333.814492944628 27999999.999985948205 262994333.814475178719 1 60314.401324552 2024-01-05T09:37:54.441261+00:00 19994333.814187023789 27999999.999990180135 262994333.814173489809 1 60314.401335941 2024-01-05T09:37:55.425320+00:00 19994333.814551498741 28000000.000037401915 262994333.814585208893 1 60314.401347774 2024-01-05T09:37:56.447691+00:00 19994333.814256571233 28000000.000014856458 262994333.814267724752 1 60314.401359054 2024-01-05T09:37:57.422268+00:00 19994333.814382575452 27999999.999994248152 262994333.814373135567 1 60314.401370627 2024-01-05T09:37:58.422185+00:00 19994333.814117800444 27999999.999979972839 262994333.814094066620 1 60314.401382207 2024-01-05T09:37:59.422731+00:00 19994333.814572554082 28000000.000001780689 262994333.814570635557 1 60314.401393840 2024-01-05T09:38:00.427738+00:00 19994333.814461674541 28000000.000011809170 262994333.814469784498 1 60314.401405693 2024-01-05T09:38:01.451901+00:00 19994333.814362064004 28000000.000018656254 262994333.814377009869 1 60314.401416972 2024-01-05T09:38:02.426353+00:00 19994333.814362108707 27999999.999996565282 262994333.814354985952 1 60314.401428536 2024-01-05T09:38:03.425487+00:00 19994333.814377967268 28000000.000009097159 262994333.814383357763 1 60314.401440059 2024-01-05T09:38:04.421060+00:00 19994333.814329776913 27999999.999968316406 262994333.814294397831 1 60314.401451626 2024-01-05T09:38:05.420470+00:00 19994333.814217053354 27999999.999984618276 262994333.814197987318 1 60314.401463205 2024-01-05T09:38:06.420921+00:00 19994333.814411032945 28000000.000044640154 262994333.814451992512 1 60314.401474783 2024-01-05T09:38:07.421277+00:00 19994333.814272079617 27999999.999981064349 262994333.814249455929 1 60314.401486340 2024-01-05T09:38:08.419806+00:00 19994333.814352009445 27999999.999969858676 262994333.814318180084 1 60314.401497894 2024-01-05T09:38:09.418049+00:00 19994333.814564589411 28000000.000035129488 262994333.814596027136 1 60314.401509487 2024-01-05T09:38:10.419688+00:00 19994333.813907016069 28000000.000008046627 262994333.813911378384 1 60314.401521067 2024-01-05T09:38:11.420172+00:00 19994333.814420681447 28000000.000028137118 262994333.814445108175 1 60314.401532646 2024-01-05T09:38:12.420623+00:00 19994333.814182981849 27999999.999986462295 262994333.814165771008 1 60314.401544295 2024-01-05T09:38:13.427103+00:00 19994333.814313657582 28000000.000008445233 262994333.814318388700 1 60314.401555791 2024-01-05T09:38:14.420295+00:00 19994333.814232841134 27999999.999976612628 262994333.814205765724 1 60314.401567372 2024-01-05T09:38:15.420923+00:00 19994333.814424805343 27999999.999986547977 262994333.814407676458 1 60314.401578954 2024-01-05T09:38:16.421683+00:00 19994333.814396262169 27999999.999988142401 262994333.814380705357 1 60314.401590550 2024-01-05T09:38:17.423523+00:00 19994333.814290747046 28000000.000007595867 262994333.814294636250 1 60314.401602088 2024-01-05T09:38:18.420353+00:00 19994333.814400371164 27999999.999972421676 262994333.814369112253 1 60314.401613687 2024-01-05T09:38:19.422577+00:00 19994333.814195357263 28000000.000002440065 262994333.814194113016 1 60314.401625241 2024-01-05T09:38:20.420840+00:00 19994333.814472779632 28000000.000014621764 262994333.814483702183 1 60314.401636828 2024-01-05T09:38:21.421949+00:00 19994333.814230021089 28000000.000024065375 262994333.814250409603 1 60314.401648450 2024-01-05T09:38:22.426060+00:00 19994333.814337953925 28000000.000032931566 262994333.814367175102 1 60314.401659967 2024-01-05T09:38:23.421181+00:00 19994333.814078208059 27999999.999998282641 262994333.814072787762 1 60314.401671521 2024-01-05T09:38:24.419432+00:00 19994333.814471229911 28000000.000026330352 262994333.814493894577 1 60314.401683102 2024-01-05T09:38:25.420029+00:00 19994333.814512602985 28000000.000003214926 262994333.814512133598 1 60314.401694704 2024-01-05T09:38:26.422466+00:00 19994333.814186695963 27999999.999967381358 262994333.814150393009 1 60314.401706244 2024-01-05T09:38:27.419492+00:00 19994333.814331408590 27999999.999959535897 262994333.814287245274 1 60314.401717830 2024-01-05T09:38:28.420446+00:00 19994333.814546693116 27999999.999991871417 262994333.814534872770 1 60314.401729396 2024-01-05T09:38:29.419770+00:00 19994333.814451374114 27999999.999981068075 262994333.814428746700 1 60314.401740976 2024-01-05T09:38:30.420282+00:00 19994333.814320310950 28000000.000023353845 262994333.814339995384 1 60314.401752547 2024-01-05T09:38:31.420059+00:00 19994333.814349893481 28000000.000007860363 262994333.814354062080 1 60314.401764284 2024-01-05T09:38:32.434164+00:00 19994333.814082052559 28000000.000024732202 262994333.814103096724 1 60314.401775798 2024-01-05T09:38:33.428955+00:00 19994333.814362458885 28000000.000008683652 262994333.814367443323 1 60314.401787483 2024-01-05T09:38:34.438550+00:00 19994333.814360901713 27999999.999992329627 262994333.814349532127 1 60314.401798892 2024-01-05T09:38:35.424239+00:00 19994333.814498860389 28000000.000008579344 262994333.814503759146 1 60314.401810519 2024-01-05T09:38:36.428872+00:00 19994333.814330905676 27999999.999955888838 262994333.814283102751 1 60314.401821981 2024-01-05T09:38:37.419195+00:00 19994333.814346209168 28000000.000013921410 262994333.814356446266 1 60314.401833628 2024-01-05T09:38:38.425472+00:00 19994333.814380794764 27999999.999995838851 262994333.814372926950 1 60314.401845215 2024-01-05T09:38:39.426573+00:00 19994333.814322385937 27999999.999981857836 262994333.814300537109 1 60314.401856785 2024-01-05T09:38:40.426249+00:00 19994333.814321607351 28000000.000005550683 262994333.814323455095 1 60314.401868394 2024-01-05T09:38:41.429220+00:00 19994333.814320299774 28000000.000023871660 262994333.814340472221 1 60314.401879963 2024-01-05T09:38:42.428867+00:00 19994333.814237020910 27999999.999994147569 262994333.814227491617 1 60314.401891465 2024-01-05T09:38:43.422574+00:00 19994333.814234357327 28000000.000040851533 262994333.814271509647 1 60314.401903115 2024-01-05T09:38:44.429166+00:00 19994333.814329374582 27999999.999997708946 262994333.814323395491 1 60314.401914594 2024-01-05T09:38:45.420905+00:00 19994333.814006574452 28000000.000020589679 262994333.814023464918 1 60314.401926182 2024-01-05T09:38:46.422103+00:00 19994333.814390853047 28000000.000018391758 262994333.814405560493 1 60314.401937747 2024-01-05T09:38:47.421349+00:00 19994333.814431454986 27999999.999989502132 262994333.814417272806 1 60314.401949571 2024-01-05T09:38:48.442885+00:00 19994333.814243141562 27999999.999992664903 262994333.814232110977 1 60314.401960970 2024-01-05T09:38:49.427820+00:00 19994333.814663138241 27999999.999963559210 262994333.814622998238 1 60314.401972500 2024-01-05T09:38:50.424020+00:00 19994333.814474970102 28000000.000020068139 262994333.814491331577 1 60314.401984060 2024-01-05T09:38:51.422748+00:00 19994333.814154591411 27999999.999983739108 262994333.814134627581 1 60314.401995601 2024-01-05T09:38:52.419953+00:00 19994333.814298786223 28000000.000053778291 262994333.814348846674 1 60314.402007180 2024-01-05T09:38:53.420350+00:00 19994333.814415413886 28000000.000015400350 262994333.814427137375 1 60314.402018769 2024-01-05T09:38:54.421624+00:00 19994333.814559433609 27999999.999995522201 262994333.814551264048 1 60314.402030529 2024-01-05T09:38:55.437752+00:00 19994333.814422987401 28000000.000023007393 262994333.814442306757 1 60314.402041975 2024-01-05T09:38:56.426684+00:00 19994333.813890129328 27999999.999978918582 262994333.813865363598 1 60314.402053470 2024-01-05T09:38:57.419796+00:00 19994333.814621061087 27999999.999994397163 262994333.814611762762 1 60314.402065115 2024-01-05T09:38:58.425924+00:00 19994333.814351160079 27999999.999977629632 262994333.814325094223 1 60314.402076628 2024-01-05T09:38:59.420681+00:00 19994333.814390342683 27999999.999956272542 262994333.814342916012 1 60314.402088217 2024-01-05T09:39:00.421931+00:00 19994333.814226757735 27999999.999963454902 262994333.814186513424 1 60314.402099773 2024-01-05T09:39:01.420407+00:00 19994333.814269199967 28000000.000005099922 262994333.814270615578 1 60314.402111407 2024-01-05T09:39:02.425615+00:00 19994333.814308129251 27999999.999980356544 262994333.814284801483 1 60314.402122918 2024-01-05T09:39:03.420069+00:00 19994333.814371794462 28000000.000003144145 262994333.814371258020 1 60314.402134504 2024-01-05T09:39:04.421130+00:00 19994333.814474925399 27999999.999999698251 262994333.814470946789 1 60314.402146053 2024-01-05T09:39:05.418935+00:00 19994333.814251206815 28000000.000014666468 262994333.814262181520 1 60314.402157636 2024-01-05T09:39:06.419736+00:00 19994333.814486652613 27999999.999979261309 262994333.814462214708 1 60314.402169218 2024-01-05T09:39:07.420452+00:00 19994333.814299229532 27999999.999976713210 262994333.814272254705 1 60314.402180825 2024-01-05T09:39:08.423309+00:00 19994333.814281735569 27999999.999999504536 262994333.814277529716 1 60314.402192373 2024-01-05T09:39:09.420990+00:00 19994333.814421422780 28000000.000011228025 262994333.814428955317 1 60314.402203946 2024-01-05T09:39:10.420940+00:00 19994333.814512066543 27999999.999985076487 262994333.814493447542 1 60314.402215510 2024-01-05T09:39:11.420018+00:00 19994333.814295053482 28000000.000011377037 262994333.814302742481 1 60314.402227170 2024-01-05T09:39:12.427490+00:00 19994333.814374990761 27999999.999997407198 262994333.814368695021 1 60314.402238769 2024-01-05T09:39:13.429692+00:00 19994333.814417522401 28000000.000012751669 262994333.814426571131 1 60314.402250315 2024-01-05T09:39:14.427183+00:00 19994333.814443182200 27999999.999993029982 262994333.814432501793 1 60314.402262005 2024-01-05T09:39:15.437215+00:00 19994333.814091295004 28000000.000025194138 262994333.814112782478 1 60314.402273394 2024-01-05T09:39:16.421260+00:00 19994333.814406313002 28000000.000021092594 262994333.814423710108 1 60314.402284971 2024-01-05T09:39:17.421428+00:00 19994333.814308736473 28000000.000017568469 262994333.814322620630 1 60314.402296538 2024-01-05T09:39:18.420931+00:00 19994333.814590584487 28000000.000008292496 262994333.814595162868 1 60314.402308686 2024-01-05T09:39:19.470464+00:00 19994333.814394600689 28000000.000016804785 262994333.814407706261 1 60314.402319740 2024-01-05T09:39:20.425480+00:00 19994333.814302831888 27999999.999983191490 262994333.814282327890 1 60314.402331624 2024-01-05T09:39:21.452327+00:00 19994333.814301814884 27999999.999976377934 262994333.814274489880 1 60314.402342977 2024-01-05T09:39:22.433201+00:00 19994333.814381621778 28000000.000009194016 262994333.814387112856 1 60314.402354395 2024-01-05T09:39:23.419734+00:00 19994333.814358644187 28000000.000030420721 262994333.814385384321 1 60314.402365958 2024-01-05T09:39:24.418822+00:00 19994333.814205009490 27999999.999978195876 262994333.814179509878 1 60314.402377553 2024-01-05T09:39:25.420589+00:00 19994333.814237374812 28000000.000039018691 262994333.814272701740 1 60314.402389127 2024-01-05T09:39:26.420592+00:00 19994333.814515668899 28000000.000005435199 262994333.814517408609 1 60314.402400742 2024-01-05T09:39:27.424096+00:00 19994333.814331438392 27999999.999993130565 262994333.814320892096 1 60314.402412627 2024-01-05T09:39:28.450943+00:00 19994333.814331248403 27999999.999994177371 262994333.814321756363 1 60314.402423929 2024-01-05T09:39:29.427455+00:00 19994333.814351625741 28000000.000004421920 262994333.814352333546 1 60314.402435993 2024-01-05T09:39:30.469792+00:00 19994333.814300473779 28000000.000005945563 262994333.814302742481 1 60314.402447002 2024-01-05T09:39:31.420941+00:00 19994333.814359936863 27999999.999976981431 262994333.814333230257 1 60314.402458565 2024-01-05T09:39:32.419995+00:00 19994333.814346384257 27999999.999987758696 262994333.814330428839 1 60314.402470131 2024-01-05T09:39:33.419302+00:00 19994333.814493242651 27999999.999986931682 262994333.814476490021 1 60314.402481951 2024-01-05T09:39:34.440527+00:00 19994333.814199447632 27999999.999970737845 262994333.814166486263 1 60314.402493342 2024-01-05T09:39:35.424717+00:00 19994333.814360752702 28000000.000013556331 262994333.814370632172 1 60314.402504976 2024-01-05T09:39:36.429960+00:00 19994333.814274072647 28000000.000017758459 262994333.814288139343 1 60314.402516840 2024-01-05T09:39:37.454973+00:00 19994333.814349740744 28000000.000020809472 262994333.814366847277 1 60314.402528174 2024-01-05T09:39:38.434255+00:00 19994333.814468163997 28000000.000017713755 262994333.814482182264 1 60314.402539616 2024-01-05T09:39:39.422866+00:00 19994333.814375460148 27999999.999997757375 262994333.814369529486 1 60314.402551248 2024-01-05T09:39:40.427832+00:00 19994333.814304009080 28000000.000015068799 262994333.814315378666 1 60314.402563066 2024-01-05T09:39:41.448917+00:00 19994333.814474623650 27999999.999990168959 262994333.814461082220 1 60314.402575021 2024-01-05T09:39:42.481796+00:00 19994333.814264837652 27999999.999991040677 262994333.814252167940 1 60314.402585956 2024-01-05T09:39:43.426611+00:00 19994333.814292624593 27999999.999945711344 262994333.814234614372 1 60314.402597567 2024-01-05T09:39:44.429799+00:00 19994333.814486850053 27999999.999983973801 262994333.814467132092 1 60314.402609139 2024-01-05T09:39:45.429613+00:00 19994333.814432252198 28000000.000024516135 262994333.814453095198 1 60314.402620643 2024-01-05T09:39:46.423540+00:00 19994333.814272768795 28000000.000003274530 262994333.814272344112 1 60314.402632209 2024-01-05T09:39:47.422806+00:00 19994333.814411390573 28000000.000000290573 262994333.814408004284 1 60314.402643748 2024-01-05T09:39:48.419774+00:00 19994333.814152210951 28000000.000039588660 262994333.814188092947 1 60314.402655335 2024-01-05T09:39:49.420950+00:00 19994333.814424630255 28000000.000020645559 262994333.814441591501 1 60314.402666923 2024-01-05T09:39:50.422120+00:00 19994333.814641766250 28000000.000014796853 262994333.814652860165 1 60314.402678499 2024-01-05T09:39:51.422274+00:00 19994333.814196284860 28000000.000027626753 262994333.814220219851 1 60314.402690211 2024-01-05T09:39:52.434251+00:00 19994333.814280666411 27999999.999965772033 262994333.814242750406 1 60314.402701979 2024-01-05T09:39:53.451003+00:00 19994333.814596585929 27999999.999990064651 262994333.814582973719 1 60314.402713203 2024-01-05T09:39:54.420751+00:00 19994333.814336698502 27999999.999988030642 262994333.814321011305 1 60314.402724784 2024-01-05T09:39:55.421354+00:00 19994333.814378470182 27999999.999944783747 262994333.814319550991 1 60314.402736356 2024-01-05T09:39:56.421107+00:00 19994333.814320892096 27999999.999991297722 262994333.814308494329 1 60314.402747919 2024-01-05T09:39:57.420233+00:00 19994333.814251936972 28000000.000004433095 262994333.814252674580 1 60314.402759651 2024-01-05T09:39:58.433865+00:00 19994333.814266704023 28000000.000045947731 262994333.814308971167 1 60314.402771294 2024-01-05T09:39:59.439832+00:00 19994333.814541511238 28000000.000007230788 262994333.814545065165 1 60314.402783034 2024-01-05T09:40:00.454135+00:00 19994333.814427230507 28000000.000003106892 262994333.814426630735 1 60314.402794349 2024-01-05T09:40:01.431709+00:00 19994333.814209371805 27999999.999984405935 262994333.814190089703 1 60314.402805925 2024-01-05T09:40:02.431907+00:00 19994333.814270414412 27999999.999993886799 262994333.814260601997 1 60314.402817463 2024-01-05T09:40:03.428785+00:00 19994333.814287167042 27999999.999965954572 262994333.814249426126 1 60314.402829092 2024-01-05T09:40:04.433562+00:00 19994333.814136371017 28000000.000016957521 262994333.814149618149 1 60314.402840646 2024-01-05T09:40:05.431865+00:00 19994333.814362786710 27999999.999974086881 262994333.814333170652 1 60314.402852133 2024-01-05T09:40:06.424262+00:00 19994333.814407132566 27999999.999975696206 262994333.814379125834 1 60314.402863794 2024-01-05T09:40:07.431754+00:00 19994333.814127109945 28000000.000006031245 262994333.814129441977 1 60314.402875344 2024-01-05T09:40:08.429701+00:00 19994333.814358942211 27999999.999999172986 262994333.814354419708 1 60314.402886822 2024-01-05T09:40:09.421399+00:00 19994333.814396228641 28000000.000037096441 262994333.814429640770 1 60314.402898427 2024-01-05T09:40:10.424106+00:00 19994333.814292535186 28000000.000016693026 262994333.814305543900 1 60314.402909970 2024-01-05T09:40:11.421413+00:00 19994333.814329002053 27999999.999998319894 262994333.814323633909 1 60314.402921542 2024-01-05T09:40:12.421217+00:00 19994333.814337853342 28000000.000015068799 262994333.814349234104 1 60314.402933118 2024-01-05T09:40:13.421409+00:00 19994333.814437940717 28000000.000021655113 262994333.814455926418 1 60314.402944721 2024-01-05T09:40:14.423873+00:00 19994333.814434356987 28000000.000001132488 262994333.814431786537 1 60314.402956347 2024-01-05T09:40:15.428422+00:00 19994333.814327064902 27999999.999964438379 262994333.814287811518 1 60314.402968099 2024-01-05T09:40:16.443759+00:00 19994333.814406540245 27999999.999989036471 262994333.814391881227 1 60314.402979404 2024-01-05T09:40:17.420522+00:00 19994333.814337711781 28000000.000011358410 262994333.814345359802 1 60314.402990981 2024-01-05T09:40:18.420786+00:00 19994333.814255721867 27999999.999970670789 262994333.814222693443 1 60314.403002548 2024-01-05T09:40:19.420170+00:00 19994333.814368825406 27999999.999998982996 262994333.814364105463 1 60314.403014152 2024-01-05T09:40:20.422741+00:00 19994333.814234547317 27999999.999993775040 262994333.814224630594 1 60314.403025693 2024-01-05T09:40:21.419922+00:00 19994333.814466565847 28000000.000022456050 262994333.814485341311 1 60314.403037272 2024-01-05T09:40:22.420333+00:00 19994333.814228102565 28000000.000022891909 262994333.814247310162 1 60314.403048843 2024-01-05T09:40:23.420070+00:00 19994333.814232368022 27999999.999991465360 262994333.814220160246 1 60314.403060437 2024-01-05T09:40:24.421739+00:00 19994333.814362853765 28000000.000010911375 262994333.814370065928 1 60314.403072004 2024-01-05T09:40:25.421135+00:00 19994333.814264029264 27999999.999990198761 262994333.814250528812 1 60314.403083584 2024-01-05T09:40:26.421664+00:00 19994333.814184032381 28000000.000012639910 262994333.814192980528 1 60314.403095212 2024-01-05T09:40:27.426344+00:00 19994333.814435932785 27999999.999962639064 262994333.814394861460 1 60314.403106822 2024-01-05T09:40:28.429426+00:00 19994333.814268413931 27999999.999986808747 262994333.814251512289 1 60314.403118423 2024-01-05T09:40:29.431726+00:00 19994333.814339153469 27999999.999989792705 262994333.814325273037 1 60314.403129974 2024-01-05T09:40:30.429771+00:00 19994333.814412973821 28000000.000020537525 262994333.814429819584 1 60314.403141580 2024-01-05T09:40:31.432484+00:00 19994333.814369443804 28000000.000028148293 262994333.814393877983 1 60314.403153095 2024-01-05T09:40:32.427454+00:00 19994333.814260844141 28000000.000016868114 262994333.814274013042 1 60314.403164594 2024-01-05T09:40:33.420933+00:00 19994333.814365588129 27999999.999981109053 262994333.814343005419 1 60314.403176170 2024-01-05T09:40:34.421103+00:00 19994333.814389068633 27999999.999986048788 262994333.814371436834 1 60314.403187738 2024-01-05T09:40:35.420565+00:00 19994333.814205814153 27999999.999961670488 262994333.814163804054 1 60314.403199395 2024-01-05T09:40:36.427691+00:00 19994333.814302545041 28000000.000003512949 262994333.814302355051 1 60314.403210947 2024-01-05T09:40:37.425805+00:00 19994333.814427651465 27999999.999991640449 262994333.814415603876 1 60314.403222558 2024-01-05T09:40:38.429007+00:00 19994333.814451042563 27999999.999983288348 262994333.814430624247 1 60314.403234283 2024-01-05T09:40:39.442096+00:00 19994333.814302295446 27999999.999984629452 262994333.814283221960 1 60314.403246122 2024-01-05T09:40:40.464940+00:00 19994333.814229361713 28000000.000004071742 262994333.814229756594 1 60314.403257198 2024-01-05T09:40:41.421889+00:00 19994333.814268097281 27999999.999975126237 262994333.814239501953 1 60314.403268897 2024-01-05T09:40:42.432735+00:00 19994333.814372830093 28000000.000023629516 262994333.814392775297 1 60314.403280575 2024-01-05T09:40:43.441667+00:00 19994333.814034398645 28000000.000014375895 262994333.814045071602 1 60314.403291922 2024-01-05T09:40:44.422071+00:00 19994333.814220793545 28000000.000036202371 262994333.814253300428 1 60314.403303827 2024-01-05T09:40:45.450629+00:00 19994333.814404334873 28000000.000014938414 262994333.814415574074 1 60314.403315263 2024-01-05T09:40:46.438722+00:00 19994333.814200069755 27999999.999977584928 262994333.814173966646 1 60314.403326753 2024-01-05T09:40:47.431415+00:00 19994333.814293816686 27999999.999977208674 262994333.814267337322 1 60314.403338396 2024-01-05T09:40:48.437438+00:00 19994333.814430888742 27999999.999991152436 262994333.814418345690 1 60314.403349772 2024-01-05T09:40:49.420322+00:00 19994333.814471490681 28000000.000016927719 262994333.814484715462 1 60314.403361334 2024-01-05T09:40:50.419308+00:00 19994333.814245756716 28000000.000006381422 262994333.814248442650 1 60314.403372895 2024-01-05T09:40:51.418178+00:00 19994333.814434118569 28000000.000012002885 262994333.814442425966 1 60314.403384494 2024-01-05T09:40:52.420254+00:00 19994333.814385332167 27999999.999987114221 262994333.814368754625 1 60314.403396081 2024-01-05T09:40:53.421398+00:00 19994333.814408786595 28000000.000028096139 262994333.814433187246 1 60314.403407746 2024-01-05T09:40:54.429271+00:00 19994333.814294219017 28000000.000032044947 262994333.814322561026 1 60314.403419304 2024-01-05T09:40:55.427827+00:00 19994333.814457107335 27999999.999992672354 262994333.814446091652 1 60314.403430909 2024-01-05T09:40:56.430537+00:00 19994333.814504314214 27999999.999987050891 262994333.814487695694 1 60314.403442359 2024-01-05T09:40:57.419831+00:00 19994333.814300864935 27999999.999949581921 262994333.814246743917 1 60314.403453930 2024-01-05T09:40:58.419558+00:00 19994333.814500704408 27999999.999975349754 262994333.814472377300 1 60314.403465529 2024-01-05T09:40:59.421698+00:00 19994333.814348723739 27999999.999964144081 262994333.814309179783 1 60314.403477194 2024-01-05T09:41:00.429595+00:00 19994333.814190290868 28000000.000008720905 262994333.814195334911 1 60314.403488743 2024-01-05T09:41:01.427398+00:00 19994333.814354401082 28000000.000039663166 262994333.814390361309 1 60314.403500266 2024-01-05T09:41:02.423002+00:00 19994333.814404908568 27999999.999964099377 262994333.814365297556 1 60314.403511815 2024-01-05T09:41:03.420831+00:00 19994333.814393751323 28000000.000026945025 262994333.814417004585 1 60314.403523416 2024-01-05T09:41:04.423133+00:00 19994333.814300294966 28000000.000035945326 262994333.814332544804 1 60314.403535027 2024-01-05T09:41:05.426327+00:00 19994333.814342346042 28000000.000048615038 262994333.814387261868 1 60314.403546554 2024-01-05T09:41:06.422279+00:00 19994333.814342841506 27999999.999972399324 262994333.814311563969 1 60314.403558114 2024-01-05T09:41:07.421048+00:00 19994333.814523052424 27999999.999999985099 262994333.814519345760 1 60314.403569708 2024-01-05T09:41:08.422723+00:00 19994333.814402852207 27999999.999948423356 262994333.814347565174 1 60314.403581271 2024-01-05T09:41:09.421814+00:00 19994333.814280405641 27999999.999990746379 262994333.814267456532 1 60314.403592850 2024-01-05T09:41:10.422270+00:00 19994333.814241822809 28000000.000019248575 262994333.814257383347 1 60314.403604392 2024-01-05T09:41:11.419478+00:00 19994333.814209684730 27999999.999992575496 262994333.814198553562 1 60314.403616017 2024-01-05T09:41:12.423882+00:00 19994333.814342372119 28000000.000002354383 262994333.814341038465 1 60314.403627580 2024-01-05T09:41:13.422907+00:00 19994333.814213655889 28000000.000016130507 262994333.814226090908 1 60314.403639396 2024-01-05T09:41:14.443825+00:00 19994333.814322296530 27999999.999986559153 262994333.814305156469 1 60314.403650720 2024-01-05T09:41:15.422212+00:00 19994333.814326390624 28000000.000016618520 262994333.814339339733 1 60314.403662364 2024-01-05T09:41:16.428210+00:00 19994333.814412601292 28000000.000054493546 262994333.814463376999 1 60314.403673966 2024-01-05T09:41:17.430661+00:00 19994333.814226906747 27999999.999978151172 262994333.814201354980 1 60314.403685689 2024-01-05T09:41:18.443567+00:00 19994333.814339727163 27999999.999999649823 262994333.814335674047 1 60314.403697034 2024-01-05T09:41:19.423750+00:00 19994333.814289487898 27999999.999977771193 262994333.814263552427 1 60314.403708602 2024-01-05T09:41:20.423220+00:00 19994333.814443979412 27999999.999968878925 262994333.814409166574 1 60314.403720149 2024-01-05T09:41:21.420903+00:00 19994333.814336817712 27999999.999978527427 262994333.814311653376 1 60314.403731709 2024-01-05T09:41:22.419692+00:00 19994333.814402695745 27999999.999990228564 262994333.814389228821 1 60314.403743305 2024-01-05T09:41:23.421533+00:00 19994333.814321417361 28000000.000004492700 262994333.814322233200 1 60314.403754970 2024-01-05T09:41:24.429389+00:00 19994333.814346235245 28000000.000000413507 262994333.814342945814 1 60314.403766846 2024-01-05T09:41:25.455510+00:00 19994333.814396660775 28000000.000021368265 262994333.814414322376 1 60314.403778051 2024-01-05T09:41:26.423659+00:00 19994333.814188871533 28000000.000025629997 262994333.814210802317 1 60314.403789596 2024-01-05T09:41:27.421118+00:00 19994333.814325742424 27999999.999977529049 262994333.814299583435 1 60314.403801173 2024-01-05T09:41:28.421381+00:00 19994333.814495921135 28000000.000013772398 262994333.814505994320 1 60314.403812757 2024-01-05T09:41:29.422204+00:00 19994333.814245510846 27999999.999999132007 262994333.814240962267 1 60314.403824314 2024-01-05T09:41:30.420719+00:00 19994333.814356122166 28000000.000001404434 262994333.814353823662 1 60314.403835968 2024-01-05T09:41:31.427594+00:00 19994333.814421307296 27999999.999976664782 262994333.814394265413 1 60314.403847572 2024-01-05T09:41:32.430218+00:00 19994333.814270656556 27999999.999988436699 262994333.814255386591 1 60314.403859101 2024-01-05T09:41:33.426315+00:00 19994333.814385902137 27999999.999999981374 262994333.814382165670 1 60314.403870676 2024-01-05T09:41:34.426369+00:00 19994333.814530473202 27999999.999994248152 262994333.814521014690 1 60314.403882184 2024-01-05T09:41:35.420707+00:00 19994333.814088724554 28000000.000026199967 262994333.814111232758 1 60314.403893784 2024-01-05T09:41:36.422959+00:00 19994333.814418818802 28000000.000017937273 262994333.814433068037 1 60314.403905343 2024-01-05T09:41:37.421671+00:00 19994333.814358368516 28000000.000005394220 262994333.814360082150 1 60314.403917299 2024-01-05T09:41:38.454647+00:00 19994333.814434658736 28000000.000059317797 262994333.814490258694 1 60314.403928552 2024-01-05T09:41:39.426908+00:00 19994333.814223796129 27999999.999974794686 262994333.814194887877 1 60314.403940143 2024-01-05T09:41:40.428356+00:00 19994333.814353190362 28000000.000019595027 262994333.814369112253 1 60314.403951643 2024-01-05T09:41:41.421972+00:00 19994333.814356323332 27999999.999969396740 262994333.814322024584 1 60314.403963272 2024-01-05T09:41:42.426686+00:00 19994333.814385518432 27999999.999975971878 262994333.814357817173 1 60314.403974794 2024-01-05T09:41:43.422181+00:00 19994333.814385283738 27999999.999988898635 262994333.814370512962 1 60314.403986346 2024-01-05T09:41:44.420260+00:00 19994333.814449407160 27999999.999999023974 262994333.814444720745 1 60314.403997979 2024-01-05T09:41:45.425343+00:00 19994333.814336743206 27999999.999996434897 262994333.814329475164 1 60314.404009662 2024-01-05T09:41:46.434800+00:00 19994333.814302474260 27999999.999998547137 262994333.814297318459 1 60314.404021088 2024-01-05T09:41:47.422051+00:00 19994333.814347915351 27999999.999964892864 262994333.814309120178 1 60314.404033210 2024-01-05T09:41:48.469323+00:00 19994333.814520243555 28000000.000008143485 262994333.814524680376 1 60314.404044654 2024-01-05T09:41:49.458115+00:00 19994333.814349319786 27999999.999988660216 262994333.814334303141 1 60314.404055998 2024-01-05T09:41:50.438187+00:00 19994333.814063914120 28000000.000017400831 262994333.814077615738 1 60314.404067431 2024-01-05T09:41:51.425989+00:00 19994333.814633931965 27999999.999985918403 262994333.814616173506 1 60314.404078939 2024-01-05T09:41:52.420330+00:00 19994333.814120441675 27999999.999985948205 262994333.814102679491 1 60314.404090511 2024-01-05T09:41:53.420175+00:00 19994333.814453572035 27999999.999977014959 262994333.814426898956 1 60314.404102082 2024-01-05T09:41:54.419882+00:00 19994333.814424883574 27999999.999957818538 262994333.814379006624 1 60314.404113954 2024-01-05T09:41:55.445605+00:00 19994333.814466439188 27999999.999994065613 262994333.814456820488 1 60314.404125402 2024-01-05T09:41:56.434719+00:00 19994333.814165852964 28000000.000029198825 262994333.814191371202 1 60314.404136889 2024-01-05T09:41:57.427168+00:00 19994333.814155671746 27999999.999997239560 262994333.814149200916 1 60314.404148487 2024-01-05T09:41:58.429333+00:00 19994333.814292434603 28000000.000010352582 262994333.814299076796 1 60314.404159968 2024-01-05T09:41:59.421230+00:00 19994333.814403541386 27999999.999989304692 262994333.814389139414 1 60314.404171541 2024-01-05T09:42:00.421173+00:00 19994333.814425576478 27999999.999960351735 262994333.814382255077 1 60314.404183114 2024-01-05T09:42:01.421022+00:00 19994333.814483717084 28000000.000017009676 262994333.814497053623 1 60314.404194843 2024-01-05T09:42:02.434464+00:00 19994333.814270179719 28000000.000004764646 262994333.814271241426 1 60314.404206384 2024-01-05T09:42:03.431622+00:00 19994333.814305212349 27999999.999964714050 262994333.814266234636 1 60314.404217853 2024-01-05T09:42:04.422540+00:00 19994333.814182642847 27999999.999983325601 262994333.814162254333 1 60314.404229421 2024-01-05T09:42:05.421961+00:00 19994333.814310666174 28000000.000018164515 262994333.814325153828 1 60314.404241036 2024-01-05T09:42:06.425463+00:00 19994333.814574725926 27999999.999923892319 262994333.814494907856 1 60314.404252556 2024-01-05T09:42:07.420863+00:00 19994333.814301986247 27999999.999989695847 262994333.814287990332 1 60314.404264254 2024-01-05T09:42:08.431488+00:00 19994333.814192060381 27999999.999992355704 262994333.814180731773 1 60314.404275755 2024-01-05T09:42:09.425257+00:00 19994333.814468335360 28000000.000029146671 262994333.814493775368 1 60314.404287263 2024-01-05T09:42:10.419487+00:00 19994333.814500384033 28000000.000042591244 262994333.814539283514 1 60314.404298852 2024-01-05T09:42:11.420788+00:00 19994333.814324874431 28000000.000032551587 262994333.814353734255 1 60314.404310574 2024-01-05T09:42:12.433608+00:00 19994333.814221356064 28000000.000025827438 262994333.814243495464 1 60314.404322008 2024-01-05T09:42:13.421452+00:00 19994333.814414631575 27999999.999963723123 262994333.814374655485 1 60314.404333573 2024-01-05T09:42:14.420689+00:00 19994333.814389295876 28000000.000000253320 262994333.814385831356 1 60314.404345193 2024-01-05T09:42:15.424649+00:00 19994333.814346764237 28000000.000008415431 262994333.814351469278 1 60314.404356749 2024-01-05T09:42:16.423126+00:00 19994333.814447157085 27999999.999972660094 262994333.814416140318 1 60314.404368311 2024-01-05T09:42:17.422073+00:00 19994333.814400456846 27999999.999992582947 262994333.814389348030 1 60314.404379888 2024-01-05T09:42:18.422375+00:00 19994333.814399916679 28000000.000003729016 262994333.814399957657 1 60314.404391434 2024-01-05T09:42:19.419893+00:00 19994333.814194567502 28000000.000009406358 262994333.814200282097 1 60314.404403046 2024-01-05T09:42:20.423140+00:00 19994333.814361162484 28000000.000002600253 262994333.814360052347 1 60314.404414587 2024-01-05T09:42:21.420290+00:00 19994333.814558733255 28000000.000042345375 262994333.814597398043 1 60314.404426167 2024-01-05T09:42:22.420798+00:00 19994333.814397711307 28000000.000025898218 262994333.814419925213 1 60314.404438061 2024-01-05T09:42:23.448485+00:00 19994333.814448338002 28000000.000028509647 262994333.814473152161 1 60314.404449366 2024-01-05T09:42:24.425178+00:00 19994333.814274709672 27999999.999998304993 262994333.814269304276 1 60314.404460896 2024-01-05T09:42:25.421447+00:00 19994333.814322680235 27999999.999986328185 262994333.814305305481 1 60314.404472484 2024-01-05T09:42:26.422661+00:00 19994333.814305707812 27999999.999990310520 262994333.814292311668 1 60314.404484045 2024-01-05T09:42:27.421487+00:00 19994333.814349487424 28000000.000028785318 262994333.814374566078 1 60314.404495628 2024-01-05T09:42:28.422281+00:00 19994333.814309671521 27999999.999965615571 262994333.814271569252 1 60314.404507329 2024-01-05T09:42:29.433201+00:00 19994333.814388792962 28000000.000018090010 262994333.814403176308 1 60314.404518765 2024-01-05T09:42:30.421299+00:00 19994333.814340181649 27999999.999997474253 262994333.814333945513 1 60314.404530345 2024-01-05T09:42:31.421764+00:00 19994333.814508862793 28000000.000009536743 262994333.814514696598 1 60314.404541915 2024-01-05T09:42:32.421492+00:00 19994333.814440190792 28000000.000006854534 262994333.814443349838 1 60314.404553554 2024-01-05T09:42:33.427087+00:00 19994333.814307413995 28000000.000030662864 262994333.814334392548 1 60314.404565203 2024-01-05T09:42:34.433579+00:00 19994333.814238078892 27999999.999997999519 262994333.814232379198 1 60314.404576745 2024-01-05T09:42:35.430765+00:00 19994333.814350709319 28000000.000007376075 262994333.814354419708 1 60314.404588264 2024-01-05T09:42:36.426022+00:00 19994333.814441964030 27999999.999976214021 262994333.814414501190 1 60314.404599782 2024-01-05T09:42:37.421180+00:00 19994333.814155615866 27999999.999989692122 262994333.814141601324 1 60314.404611343 2024-01-05T09:42:38.420008+00:00 19994333.814371190965 27999999.999946855009 262994333.814314365387 1 60314.404622934 2024-01-05T09:42:39.421509+00:00 19994333.814160745591 27999999.999991565943 262994333.814148604870 1 60314.404634733 2024-01-05T09:42:40.440918+00:00 19994333.814292740077 27999999.999974373728 262994333.814263403416 1 60314.404646201 2024-01-05T09:42:41.431739+00:00 19994333.814476322383 28000000.000042349100 262994333.814514964819 1 60314.404657954 2024-01-05T09:42:42.447230+00:00 19994333.814515698701 28000000.000027932227 262994333.814539939165 1 60314.404669280 2024-01-05T09:42:43.425753+00:00 19994333.814179439098 27999999.999989051372 262994333.814164817333 1 60314.404680821 2024-01-05T09:42:44.422953+00:00 19994333.814316648990 28000000.000020757318 262994333.814333707094 1 60314.404692393 2024-01-05T09:42:45.422731+00:00 19994333.814286235720 28000000.000049483031 262994333.814332008362 1 60314.404703945 2024-01-05T09:42:46.420822+00:00 19994333.814476594329 27999999.999976672232 262994333.814449548721 1 60314.404715706 2024-01-05T09:42:47.437000+00:00 19994333.814506262541 27999999.999977964908 262994333.814480543137 1 60314.404727178 2024-01-05T09:42:48.428161+00:00 19994333.814358849078 27999999.999988786876 262994333.814343959093 1 60314.404739356 2024-01-05T09:42:49.480385+00:00 19994333.814332105219 27999999.999978177249 262994333.814306586981 1 60314.404750346 2024-01-05T09:42:50.429859+00:00 19994333.814413011074 27999999.999987371266 262994333.814396679401 1 60314.404761860 2024-01-05T09:42:51.424683+00:00 19994333.814338926226 28000000.000047508627 262994333.814382731915 1 60314.404773422 2024-01-05T09:42:52.423679+00:00 19994333.814556401223 28000000.000037014484 262994333.814589709044 1 60314.404785013 2024-01-05T09:42:53.425163+00:00 19994333.814144570380 28000000.000032022595 262994333.814172893763 1 60314.404796536 2024-01-05T09:42:54.420704+00:00 19994333.814559929073 28000000.000015094876 262994333.814571321011 1 60314.404808122 2024-01-05T09:42:55.421761+00:00 19994333.814186837524 28000000.000002183020 262994333.814185321331 1 60314.404819717 2024-01-05T09:42:56.423577+00:00 19994333.814511422068 27999999.999975334853 262994333.814483046532 1 60314.404831398 2024-01-05T09:42:57.432799+00:00 19994333.814245380461 28000000.000018477440 262994333.814260154963 1 60314.404843413 2024-01-05T09:42:58.470875+00:00 19994333.814191408455 27999999.999977208674 262994333.814164906740 1 60314.404854625 2024-01-05T09:42:59.439536+00:00 19994333.814385492355 27999999.999983947724 262994333.814365744591 1 60314.404866059 2024-01-05T09:43:00.427486+00:00 19994333.814433850348 27999999.999996483326 262994333.814426630735 1 60314.404877565 2024-01-05T09:43:01.421623+00:00 19994333.814310133457 28000000.000002373010 262994333.814308822155 1 60314.404889162 2024-01-05T09:43:02.423608+00:00 19994333.814292538911 27999999.999998852611 262994333.814287722111 1 60314.404900758 2024-01-05T09:43:03.425481+00:00 19994333.814358327538 27999999.999965585768 262994333.814320206642 1 60314.404912263 2024-01-05T09:43:04.419489+00:00 19994333.814641881734 28000000.000019233674 262994333.814657419920 1 60314.404923880 2024-01-05T09:43:05.423263+00:00 19994333.814297892153 28000000.000025965273 262994333.814320147038 1 60314.404935421 2024-01-05T09:43:06.420429+00:00 19994333.814361084253 28000000.000002603978 262994333.814359992743 1 60314.404946983 2024-01-05T09:43:07.419370+00:00 19994333.814238626510 27999999.999991197139 262994333.814226150513 1 60314.404958576 2024-01-05T09:43:08.420999+00:00 19994333.814250454307 27999999.999969702214 262994333.814216434956 1 60314.404970149 2024-01-05T09:43:09.420877+00:00 19994333.814218487591 27999999.999964769930 262994333.814179569483 1 60314.404981707 2024-01-05T09:43:10.419510+00:00 19994333.814502753317 28000000.000013899058 262994333.814512938261 1 60314.404993285 2024-01-05T09:43:11.419881+00:00 19994333.814128242433 27999999.999979875982 262994333.814104437828 1 60314.405004885 2024-01-05T09:43:12.422081+00:00 19994333.814423732460 28000000.000003028661 262994333.814423084259 1 60314.405016738 2024-01-05T09:43:13.446155+00:00 19994333.814319305122 28000000.000019170344 262994333.814334779978 1 60314.405028136 2024-01-05T09:43:14.430952+00:00 19994333.814402613789 28000000.000024855137 262994333.814423769712 1 60314.405039707 2024-01-05T09:43:15.430649+00:00 19994333.814295262098 28000000.000036410987 262994333.814327985048 1 60314.405051244 2024-01-05T09:43:16.427477+00:00 19994333.814255371690 28000000.000022191554 262994333.814273893833 1 60314.405062802 2024-01-05T09:43:17.426078+00:00 19994333.814265433699 28000000.000012893230 262994333.814274638891 1 60314.405074554 2024-01-05T09:43:18.441465+00:00 19994333.814404539764 27999999.999981921166 262994333.814382761717 1 60314.405086059 2024-01-05T09:43:19.435461+00:00 19994333.814490009099 27999999.999968789518 262994333.814455121756 1 60314.405097781 2024-01-05T09:43:20.448271+00:00 19994333.814334817231 27999999.999977059662 262994333.814308166504 1 60314.405109154 2024-01-05T09:43:21.430893+00:00 19994333.814227171242 28000000.000009253621 262994333.814232707024 1 60314.405120692 2024-01-05T09:43:22.427781+00:00 19994333.814181767404 27999999.999999668449 262994333.814177751541 1 60314.405132400 2024-01-05T09:43:23.439383+00:00 19994333.814274504781 27999999.999980375171 262994333.814251184464 1 60314.405143783 2024-01-05T09:43:24.422859+00:00 19994333.814222496003 28000000.000043895096 262994333.814262688160 1 60314.405155345 2024-01-05T09:43:25.421806+00:00 19994333.814460471272 28000000.000021085143 262994333.814477860928 1 60314.405166911 2024-01-05T09:43:26.421093+00:00 19994333.814156975597 27999999.999985836446 262994333.814139127731 1 60314.405178504 2024-01-05T09:43:27.422720+00:00 19994333.814314007759 28000000.000007212162 262994333.814317524433 1 60314.405190239 2024-01-05T09:43:28.436666+00:00 19994333.814331602305 28000000.000029560179 262994333.814357459545 1 60314.405201860 2024-01-05T09:43:29.440718+00:00 19994333.814479712397 28000000.000031013042 262994333.814507037401 1 60314.405213634 2024-01-05T09:43:30.457977+00:00 19994333.814109083265 27999999.999998826534 262994333.814104229212 1 60314.405224830 2024-01-05T09:43:31.425346+00:00 19994333.814352169633 27999999.999984335154 262994333.814332783222 1 60314.405236350 2024-01-05T09:43:32.420625+00:00 19994333.814462572336 28000000.000001203269 262994333.814460068941 1 60314.405247942 2024-01-05T09:43:33.422204+00:00 19994333.814219746739 27999999.999977335334 262994333.814193397760 1 60314.405259505 2024-01-05T09:43:34.421263+00:00 19994333.814498443156 28000000.000015359372 262994333.814510107040 1 60314.405271129 2024-01-05T09:43:35.425558+00:00 19994333.814196616411 28000000.000013396144 262994333.814206331968 1 60314.405282721 2024-01-05T09:43:36.427087+00:00 19994333.814541388303 28000000.000005409122 262994333.814543128014 1 60314.405294413 2024-01-05T09:43:37.437296+00:00 19994333.814484857023 28000000.000029928982 262994333.814511090517 1 60314.405305862 2024-01-05T09:43:38.426478+00:00 19994333.814331836998 28000000.000021133572 262994333.814349263906 1 60314.405317405 2024-01-05T09:43:39.423819+00:00 19994333.814357995987 27999999.999983005226 262994333.814337313175 1 60314.405328941 2024-01-05T09:43:40.420458+00:00 19994333.814281567931 28000000.000013753772 262994333.814291656017 1 60314.405340577 2024-01-05T09:43:41.425885+00:00 19994333.814337819815 27999999.999968141317 262994333.814302265644 1 60314.405352206 2024-01-05T09:43:42.430541+00:00 19994333.814379144460 27999999.999988749623 262994333.814364194870 1 60314.405364015 2024-01-05T09:43:43.450856+00:00 19994333.814350672066 27999999.999995738268 262994333.814342707396 1 60314.405375360 2024-01-05T09:43:44.431081+00:00 19994333.814190194011 28000000.000015597790 262994333.814202070236 1 60314.405387141 2024-01-05T09:43:45.448992+00:00 19994333.814402628690 28000000.000014003366 262994333.814412951469 1 60314.405398455 2024-01-05T09:43:46.426564+00:00 19994333.814239695668 27999999.999977860600 262994333.814213871956 1 60314.405410071 2024-01-05T09:43:47.430105+00:00 19994333.814646121114 28000000.000002868474 262994333.814645290375 1 60314.405421537 2024-01-05T09:43:48.420835+00:00 19994333.814131181687 28000000.000003561378 262994333.814131051302 1 60314.405433223 2024-01-05T09:43:49.430435+00:00 19994333.814322695136 28000000.000006388873 262994333.814325392246 1 60314.405444720 2024-01-05T09:43:50.423827+00:00 19994333.814492803067 28000000.000014442950 262994333.814503550529 1 60314.405456377 2024-01-05T09:43:51.430943+00:00 19994333.814233075827 27999999.999982304871 262994333.814211666584 1 60314.405468078 2024-01-05T09:43:52.441978+00:00 19994333.814486611634 28000000.000004146248 262994333.814487069845 1 60314.405479468 2024-01-05T09:43:53.426057+00:00 19994333.814488332719 27999999.999944604933 262994333.814429223537 1 60314.405491036 2024-01-05T09:43:54.425514+00:00 19994333.814458239824 28000000.000014897436 262994333.814469456673 1 60314.405502969 2024-01-05T09:43:55.456554+00:00 19994333.814447969198 27999999.999985232949 262994333.814429491758 1 60314.405514143 2024-01-05T09:43:56.421966+00:00 19994333.814199820161 27999999.999981109053 262994333.814177215099 1 60314.405525713 2024-01-05T09:43:57.421609+00:00 19994333.814378324896 28000000.000002771616 262994333.814377397299 1 60314.405537281 2024-01-05T09:43:58.421112+00:00 19994333.814415570349 28000000.000034704804 262994333.814446568489 1 60314.405548991 2024-01-05T09:43:59.432850+00:00 19994333.814293175936 28000000.000001791865 262994333.814291268587 1 60314.405560712 2024-01-05T09:44:00.445534+00:00 19994333.814453031868 27999999.999987896532 262994333.814437240362 1 60314.405572036 2024-01-05T09:44:01.423932+00:00 19994333.814332954586 27999999.999998398125 262994333.814327657223 1 60314.405583653 2024-01-05T09:44:02.427580+00:00 19994333.814290467650 27999999.999973133206 262994333.814259886742 1 60314.405595357 2024-01-05T09:44:03.438838+00:00 19994333.814318154007 27999999.999990161508 262994333.814304620028 1 60314.405606756 2024-01-05T09:44:04.423764+00:00 19994333.814274035394 27999999.999992311001 262994333.814262658358 1 60314.405618364 2024-01-05T09:44:05.426685+00:00 19994333.814348332584 27999999.999987531453 262994333.814332187176 1 60314.405629914 2024-01-05T09:44:06.424569+00:00 19994333.814438950270 28000000.000054225326 262994333.814489483833 1 60314.405641469 2024-01-05T09:44:07.422910+00:00 19994333.814387738705 27999999.999961726367 262994333.814345777035 1 60314.405653087 2024-01-05T09:44:08.426769+00:00 19994333.814316663891 28000000.000000447035 262994333.814313411713 1 60314.405664765 2024-01-05T09:44:09.435731+00:00 19994333.814332049340 28000000.000015228987 262994333.814343571663 1 60314.405676175 2024-01-05T09:44:10.421530+00:00 19994333.814397435635 28000000.000039048493 262994333.814432770014 1 60314.405687780 2024-01-05T09:44:11.424193+00:00 19994333.814137969166 28000000.000045359135 262994333.814179629087 1 60314.405699356 2024-01-05T09:44:12.424396+00:00 19994333.814646236598 27999999.999985408038 262994333.814627945423 1 60314.405710891 2024-01-05T09:44:13.420992+00:00 19994333.814308110625 27999999.999996360391 262994333.814300775528 1 60314.405722477 2024-01-05T09:44:14.422038+00:00 19994333.814353883266 27999999.999978523701 262994333.814328700304 1 60314.405734053 2024-01-05T09:44:15.422173+00:00 19994333.814152479172 27999999.999954145402 262994333.814102917910 1 60314.405745627 2024-01-05T09:44:16.422191+00:00 19994333.814352922142 27999999.999986734241 262994333.814335972071 1 60314.405757179 2024-01-05T09:44:17.420312+00:00 19994333.814443901181 27999999.999988015741 262994333.814428210258 1 60314.405768827 2024-01-05T09:44:18.426643+00:00 19994333.814434226602 28000000.000026106834 262994333.814456641674 1 60314.405780375 2024-01-05T09:44:19.424453+00:00 19994333.814154401422 28000000.000004593283 262994333.814155280590 1 60314.405791922 2024-01-05T09:44:20.422066+00:00 19994333.814402066171 28000000.000008311123 262994333.814406692982 1 60314.405803493 2024-01-05T09:44:21.421827+00:00 19994333.814352232963 28000000.000032234937 262994333.814380794764 1 60314.405815078 2024-01-05T09:44:22.422722+00:00 19994333.814294062555 27999999.999993145466 262994333.814283519983 1 60314.405826674 2024-01-05T09:44:23.424627+00:00 19994333.814439825714 28000000.000022612512 262994333.814458757639 1 60314.405838203 2024-01-05T09:44:24.420756+00:00 19994333.814128819853 28000000.000006612390 262994333.814131736755 1 60314.405849788 2024-01-05T09:44:25.421723+00:00 19994333.814147494733 27999999.999974802136 262994333.814118593931 1 60314.405861380 2024-01-05T09:44:26.423250+00:00 19994333.814326833934 27999999.999976065010 262994333.814299196005 1 60314.405872942 2024-01-05T09:44:27.422226+00:00 19994333.814457938075 27999999.999947339296 262994333.814401566982 1 60314.405884483 2024-01-05T09:44:28.419309+00:00 19994333.814094558358 27999999.999963354319 262994333.814054191113 1 60314.405896098 2024-01-05T09:44:29.422850+00:00 19994333.814551923424 28000000.000011160970 262994333.814559370279 1 60314.405907817 2024-01-05T09:44:30.435388+00:00 19994333.814331263304 28000000.000029597431 262994333.814357161522 1 60314.405919246 2024-01-05T09:44:31.422876+00:00 19994333.814380295575 28000000.000001717359 262994333.814378321171 1 60314.405930828 2024-01-05T09:44:32.423538+00:00 19994333.814300369471 27999999.999989315867 262994333.814285993576 1 60314.405942372 2024-01-05T09:44:33.420906+00:00 19994333.814261719584 28000000.000013194978 262994333.814271211624 1 60314.405953980 2024-01-05T09:44:34.423876+00:00 19994333.814417377114 28000000.000006508082 262994333.814420163631 1 60314.405965520 2024-01-05T09:44:35.420933+00:00 19994333.814380012453 27999999.999972898513 262994333.814349234104 1 60314.405977098 2024-01-05T09:44:36.421313+00:00 19994333.814204949886 28000000.000021677464 262994333.814222931862 1 60314.405988817 2024-01-05T09:44:37.433757+00:00 19994333.814509745687 27999999.999980293214 262994333.814486354589 1 60314.406000290 2024-01-05T09:44:38.425062+00:00 19994333.814528960735 27999999.999982915819 262994333.814508199692 1 60314.406011852 2024-01-05T09:44:39.424059+00:00 19994333.814255576581 27999999.999995004386 262994333.814246863127 1 60314.406023575 2024-01-05T09:44:40.436832+00:00 19994333.814466927201 27999999.999988432974 262994333.814451664686 1 60314.406034984 2024-01-05T09:44:41.422579+00:00 19994333.814375638962 27999999.999987430871 262994333.814359366894 1 60314.406046560 2024-01-05T09:44:42.422811+00:00 19994333.814265664667 28000000.000028189272 262994333.814290165901 1 60314.406058100 2024-01-05T09:44:43.419820+00:00 19994333.814323697239 28000000.000006269664 262994333.814326256514 1 60314.406069699 2024-01-05T09:44:44.421977+00:00 19994333.814379308373 27999999.999979659915 262994333.814355283976 1 60314.406081561 2024-01-05T09:44:45.446845+00:00 19994333.814285818487 27999999.999998528510 262994333.814280658960 1 60314.406092918 2024-01-05T09:44:46.428079+00:00 19994333.814476393163 27999999.999992340803 262994333.814465045929 1 60314.406104465 2024-01-05T09:44:47.425783+00:00 19994333.814542796463 27999999.999972578138 262994333.814511686563 1 60314.406116561 2024-01-05T09:44:48.470894+00:00 19994333.814434427768 27999999.999993879348 262994333.814424633980 1 60314.406127711 2024-01-05T09:44:49.434267+00:00 19994333.814334515482 27999999.999997097999 262994333.814327925444 1 60314.406139198 2024-01-05T09:44:50.426731+00:00 19994333.814354278147 28000000.000024177134 262994333.814374744892 1 60314.406150859 2024-01-05T09:44:51.434191+00:00 19994333.814259495586 27999999.999984033406 262994333.814239829779 1 60314.406162688 2024-01-05T09:44:52.456251+00:00 19994333.814360447228 28000000.000013578683 262994333.814370334148 1 60314.406173886 2024-01-05T09:44:53.423738+00:00 19994333.814117614180 28000000.000032816082 262994333.814146727324 1 60314.406185566 2024-01-05T09:44:54.432940+00:00 19994333.814306132495 28000000.000031642616 262994333.814334094524 1 60314.406197062 2024-01-05T09:44:55.426174+00:00 19994333.814461607486 28000000.000007119030 262994333.814465045929 1 60314.406208607 2024-01-05T09:44:56.423701+00:00 19994333.814362291247 28000000.000010836869 262994333.814369440079 1 60314.406220241 2024-01-05T09:44:57.428799+00:00 19994333.814244341105 27999999.999986097217 262994333.814226746559 1 60314.406231748 2024-01-05T09:44:58.422997+00:00 19994333.814457055181 27999999.999963454902 262994333.814416825771 1 60314.406243301 2024-01-05T09:44:59.421199+00:00 19994333.814372643828 28000000.000001449138 262994333.814370393753 1 60314.406254876 2024-01-05T09:45:00.421294+00:00 19994333.814261935651 27999999.999994777143 262994333.814253032207 1 60314.406266537 2024-01-05T09:45:01.428852+00:00 19994333.814210604876 27999999.999957639724 262994333.814164549112 1 60314.406278226 2024-01-05T09:45:02.438729+00:00 19994333.814127374440 28000000.000024050474 262994333.814147740602 1 60314.406289693 2024-01-05T09:45:03.429469+00:00 19994333.814544212073 27999999.999992948025 262994333.814533442259 1 60314.406301219 2024-01-05T09:45:04.425316+00:00 19994333.814233288169 28000000.000043816864 262994333.814273416996 1 60314.406312763 2024-01-05T09:45:05.422690+00:00 19994333.814354266971 28000000.000024370849 262994333.814374953508 1 60314.406324372 2024-01-05T09:45:06.425691+00:00 19994333.814404487610 28000000.000017501414 262994333.814418286085 1 60314.406335903 2024-01-05T09:45:07.422047+00:00 19994333.814516108483 28000000.000006075948 262994333.814518481493 1 60314.406347484 2024-01-05T09:45:08.422658+00:00 19994333.814330551773 28000000.000013392419 262994333.814340233803 1 60314.406359020 2024-01-05T09:45:09.419346+00:00 19994333.814273387194 27999999.999979667366 262994333.814249366522 1 60314.406370617 2024-01-05T09:45:10.421300+00:00 19994333.814389981329 28000000.000002130866 262994333.814388424158 1 60314.406382186 2024-01-05T09:45:11.420894+00:00 19994333.814479898661 27999999.999985240400 262994333.814461439848 1 60314.406393758 2024-01-05T09:45:12.420689+00:00 19994333.814255118370 28000000.000049367547 262994333.814300775528 1 60314.406405357 2024-01-05T09:45:13.422810+00:00 19994333.814447853714 27999999.999969206750 262994333.814413368702 1 60314.406416973 2024-01-05T09:45:14.426443+00:00 19994333.814244892448 27999999.999993454665 262994333.814234644175 1 60314.406428476 2024-01-05T09:45:15.420357+00:00 19994333.814470522106 28000000.000021923333 262994333.814488768578 1 60314.406440068 2024-01-05T09:45:16.421847+00:00 19994333.814338561147 28000000.000036925077 262994333.814371794462 1 60314.406451643 2024-01-05T09:45:17.421963+00:00 19994333.814439062029 28000000.000017371029 262994333.814452737570 1 60314.406463210 2024-01-05T09:45:18.421394+00:00 19994333.814096853137 28000000.000008936971 262994333.814102113247 1 60314.406474787 2024-01-05T09:45:19.421571+00:00 19994333.814256597310 27999999.999948151410 262994333.814201056957 1 60314.406486392 2024-01-05T09:45:20.424255+00:00 19994333.814228422940 28000000.000000052154 262994333.814224779606 1 60314.406497940 2024-01-05T09:45:21.422051+00:00 19994333.814428322017 28000000.000018566847 262994333.814443200827 1 60314.406509516 2024-01-05T09:45:22.422152+00:00 19994333.814372017980 27999999.999975655228 262994333.814343988895 1 60314.406521073 2024-01-05T09:45:23.420661+00:00 19994333.814384374768 27999999.999995402992 262994333.814376085997 1 60314.406532642 2024-01-05T09:45:24.420220+00:00 19994333.814324621111 28000000.000043109059 262994333.814364016056 1 60314.406544214 2024-01-05T09:45:25.420074+00:00 19994333.814391873777 28000000.000001452863 262994333.814389646053 1 60314.406555805 2024-01-05T09:45:26.421557+00:00 19994333.814377650619 28000000.000004727393 262994333.814378678799 1 60314.406567361 2024-01-05T09:45:27.419977+00:00 19994333.814251258969 28000000.000005550683 262994333.814253091812 1 60314.406578981 2024-01-05T09:45:28.423951+00:00 19994333.814416296780 28000000.000032607466 262994333.814445197582 1 60314.406590515 2024-01-05T09:45:29.420477+00:00 19994333.814382810146 27999999.999970633537 262994333.814349770546 1 60314.406602093 2024-01-05T09:45:30.420809+00:00 19994333.814289130270 27999999.999998107553 262994333.814283519983 1 60314.406613685 2024-01-05T09:45:31.422354+00:00 19994333.814524773508 27999999.999958302826 262994333.814479380846 1 60314.406625253 2024-01-05T09:45:32.421826+00:00 19994333.814274571836 27999999.999956090003 262994333.814226984978 1 60314.406636802 2024-01-05T09:45:33.419694+00:00 19994333.814398784190 27999999.999998621643 262994333.814393728971 1 60314.406648403 2024-01-05T09:45:34.422041+00:00 19994333.814145371318 27999999.999966468662 262994333.814108133316 1 60314.406660262 2024-01-05T09:45:35.446698+00:00 19994333.814295951277 28000000.000008970499 262994333.814301222563 1 60314.406671530 2024-01-05T09:45:36.420181+00:00 19994333.814399279654 28000000.000014502555 262994333.814410090446 1 60314.406683112 2024-01-05T09:45:37.420888+00:00 19994333.814360179007 27999999.999987974763 262994333.814344435930 1 60314.406694723 2024-01-05T09:45:38.424045+00:00 19994333.814330894500 28000000.000026855618 262994333.814354062080 1 60314.406706279 2024-01-05T09:45:39.422518+00:00 19994333.814394466579 28000000.000018078834 262994333.814408868551 1 60314.406717877 2024-01-05T09:45:40.424596+00:00 19994333.814484648407 27999999.999981861562 262994333.814462810755 1 60314.406729477 2024-01-05T09:45:41.426847+00:00 19994333.814104132354 28000000.000004597008 262994333.814105033875 1 60314.406741085 2024-01-05T09:45:42.429699+00:00 19994333.814491331577 27999999.999925214797 262994333.814412862062 1 60314.406752570 2024-01-05T09:45:43.422015+00:00 19994333.814437594265 27999999.999982640147 262994333.814416557550 1 60314.406764147 2024-01-05T09:45:44.422328+00:00 19994333.814553122967 28000000.000014666468 262994333.814564079046 1 60314.406775728 2024-01-05T09:45:45.422884+00:00 19994333.814149014652 28000000.000003047287 262994333.814148366451 1 60314.406787296 2024-01-05T09:45:46.422345+00:00 19994333.814233247191 28000000.000029660761 262994333.814259201288 1 60314.406799122 2024-01-05T09:45:47.444150+00:00 19994333.814576495439 27999999.999996833503 262994333.814569652081 1 60314.406810509 2024-01-05T09:45:48.427959+00:00 19994333.814481712878 27999999.999982554466 262994333.814460575581 1 60314.406822591 2024-01-05T09:45:49.471890+00:00 19994333.814255919307 27999999.999983739108 262994333.814235955477 1 60314.406833657 2024-01-05T09:45:50.427965+00:00 19994333.814495157450 28000000.000039350241 262994333.814530789852 1 60314.406845404 2024-01-05T09:45:51.442919+00:00 19994333.814391225576 27999999.999979011714 262994333.814366549253 1 60314.406856719 2024-01-05T09:45:52.420556+00:00 19994333.814307652414 27999999.999973390251 262994333.814277350903 1 60314.406868615 2024-01-05T09:45:53.448314+00:00 19994333.814273089170 27999999.999988902360 262994333.814258307219 1 60314.406880291 2024-01-05T09:45:54.457122+00:00 19994333.814458966255 27999999.999983161688 262994333.814438432455 1 60314.406891649 2024-01-05T09:45:55.438484+00:00 19994333.814351443201 28000000.000020924956 262994333.814368665218 1 60314.406903110 2024-01-05T09:45:56.428673+00:00 19994333.814216509461 28000000.000018574297 262994333.814231395721 1 60314.406914626 2024-01-05T09:45:57.423728+00:00 19994333.814293138683 27999999.999999798834 262994333.814289242029 1 60314.406926273 2024-01-05T09:45:58.429998+00:00 19994333.814222112298 28000000.000004038215 262994333.814222455025 1 60314.406937806 2024-01-05T09:45:59.426476+00:00 19994333.814319834113 28000000.000021249056 262994333.814337372780 1 60314.406949317 2024-01-05T09:46:00.420964+00:00 19994333.814613688737 28000000.000023804605 262994333.814633816481 1 60314.406961230 2024-01-05T09:46:01.450234+00:00 19994333.814137674868 27999999.999997474253 262994333.814131438732 1 60314.406972587 2024-01-05T09:46:02.431493+00:00 19994333.814311955124 28000000.000031586736 262994333.814339846373 1 60314.406984056 2024-01-05T09:46:03.422460+00:00 19994333.814336240292 27999999.999983090907 262994333.814315646887 1 60314.406995605 2024-01-05T09:46:04.420245+00:00 19994333.814292903990 27999999.999992389232 262994333.814281612635 1 60314.407007210 2024-01-05T09:46:05.422984+00:00 19994333.814428444952 27999999.999984990805 262994333.814409732819 1 60314.407018869 2024-01-05T09:46:06.430259+00:00 19994333.814216945320 28000000.000010095537 262994333.814223349094 1 60314.407030638 2024-01-05T09:46:07.447172+00:00 19994333.814351208508 27999999.999997328967 262994333.814344823360 1 60314.407041961 2024-01-05T09:46:08.425477+00:00 19994333.814515616745 28000000.000006102026 262994333.814518034458 1 60314.407053553 2024-01-05T09:46:09.426999+00:00 19994333.814193606377 28000000.000017136335 262994333.814207047224 1 60314.407065245 2024-01-05T09:46:10.437152+00:00 19994333.814412660897 28000000.000006541610 262994333.814415514469 1 60314.407076679 2024-01-05T09:46:11.425078+00:00 19994333.814449198544 28000000.000003490597 262994333.814448982477 1 60314.407088211 2024-01-05T09:46:12.421395+00:00 19994333.814483277500 28000000.000022102147 262994333.814501702785 1 60314.407099794 2024-01-05T09:46:13.422204+00:00 19994333.814361386001 28000000.000006239861 262994333.814363926649 1 60314.407111363 2024-01-05T09:46:14.421828+00:00 19994333.814107518643 27999999.999967645854 262994333.814071446657 1 60314.407122944 2024-01-05T09:46:15.422396+00:00 19994333.814381264150 27999999.999996658415 262994333.814374238253 1 60314.407134523 2024-01-05T09:46:16.422792+00:00 19994333.814128361642 28000000.000016272068 262994333.814140945673 1 60314.407146082 2024-01-05T09:46:17.421497+00:00 19994333.814482275397 27999999.999953188002 262994333.814431756735 1 60314.407157654 2024-01-05T09:46:18.421280+00:00 19994333.814368251711 28000000.000015705824 262994333.814380258322 1 60314.407169218 2024-01-05T09:46:19.420423+00:00 19994333.814364492893 28000000.000011444092 262994333.814372241497 1 60314.407180826 2024-01-05T09:46:20.423359+00:00 19994333.814373794943 28000000.000060182065 262994333.814430266619 1 60314.407192450 2024-01-05T09:46:21.427668+00:00 19994333.814258392900 27999999.999992363155 262994333.814247071743 1 60314.407204007 2024-01-05T09:46:22.426217+00:00 19994333.814244914800 27999999.999990981072 262994333.814232200384 1 60314.407215568 2024-01-05T09:46:23.425071+00:00 19994333.814445506781 27999999.999972987920 262994333.814414799213 1 60314.407227115 2024-01-05T09:46:24.422708+00:00 19994333.814670078456 27999999.999988935888 262994333.814655333757 1 60314.407238689 2024-01-05T09:46:25.422708+00:00 19994333.814113039523 27999999.999996386468 262994333.814105749130 1 60314.407250264 2024-01-05T09:46:26.422804+00:00 19994333.814366508275 27999999.999964367598 262994333.814327180386 1 60314.407261836 2024-01-05T09:46:27.422661+00:00 19994333.814375244081 27999999.999997496605 262994333.814369052649 1 60314.407273390 2024-01-05T09:46:28.420870+00:00 19994333.814337681979 27999999.999985061586 262994333.814319044352 1 60314.407284965 2024-01-05T09:46:29.420971+00:00 19994333.814191076905 28000000.000007294118 262994333.814194679260 1 60314.407296532 2024-01-05T09:46:30.420384+00:00 19994333.814502157271 28000000.000026036054 262994333.814524501562 1 60314.407308097 2024-01-05T09:46:31.419598+00:00 19994333.814276017249 28000000.000010475516 262994333.814282804728 1 60314.407319691 2024-01-05T09:46:32.421325+00:00 19994333.814406227320 28000000.000002894551 262994333.814405411482 1 60314.407331247 2024-01-05T09:46:33.419712+00:00 19994333.814335603267 28000000.000032112002 262994333.814364045858 1 60314.407342821 2024-01-05T09:46:34.419764+00:00 19994333.814397968352 27999999.999990515411 262994333.814384788275 1 60314.407354408 2024-01-05T09:46:35.420838+00:00 19994333.814313020557 27999999.999965023249 262994333.814274340868 1 60314.407365978 2024-01-05T09:46:36.420458+00:00 19994333.814470872283 27999999.999994505197 262994333.814461708069 1 60314.407377574 2024-01-05T09:46:37.422344+00:00 19994333.814405415207 27999999.999985292554 262994333.814386993647 1 60314.407389148 2024-01-05T09:46:38.422417+00:00 19994333.814375527203 27999999.999966479838 262994333.814338296652 1 60314.407400717 2024-01-05T09:46:39.421977+00:00 19994333.814322661608 27999999.999984860420 262994333.814303815365 1 60314.407412328 2024-01-05T09:46:40.425152+00:00 19994333.814346231520 28000000.000005938113 262994333.814348459244 1 60314.407423859 2024-01-05T09:46:41.421427+00:00 19994333.814245682210 28000000.000025644898 262994333.814267605543 1 60314.407435683 2024-01-05T09:46:42.442993+00:00 19994333.814511384815 27999999.999973479658 262994333.814481168985 1 60314.407447316 2024-01-05T09:46:43.448127+00:00 19994333.814385812730 28000000.000013362616 262994333.814395457506 1 60314.407458748 2024-01-05T09:46:44.435836+00:00 19994333.814215507358 28000000.000001866370 262994333.814213693142 1 60314.407470221 2024-01-05T09:46:45.427096+00:00 19994333.814518902451 28000000.000006861985 262994333.814522057772 1 60314.407481712 2024-01-05T09:46:46.419935+00:00 19994333.814031217247 28000000.000007629395 262994333.814035147429 1 60314.407493320 2024-01-05T09:46:47.422847+00:00 19994333.814370289445 27999999.999986741692 262994333.814353346825 1 60314.407504870 2024-01-05T09:46:48.420766+00:00 19994333.814229100943 27999999.999994661659 262994333.814220070839 1 60314.407516811 2024-01-05T09:46:49.452477+00:00 19994333.814394365996 27999999.999920405447 262994333.814311057329 1 60314.407528081 2024-01-05T09:46:50.426161+00:00 19994333.813986457884 28000000.000029262155 262994333.814012020826 1 60314.407539661 2024-01-05T09:46:51.426696+00:00 19994333.814643748105 27999999.999996487051 262994333.814636528492 1 60314.407551271 2024-01-05T09:46:52.429808+00:00 19994333.814484104514 27999999.999991923571 262994333.814472317696 1 60314.407562843 2024-01-05T09:46:53.429641+00:00 19994333.814162656665 28000000.000043861568 262994333.814202845097 1 60314.407574326 2024-01-05T09:46:54.421778+00:00 19994333.814264643937 28000000.000010654330 262994333.814271628857 1 60314.407586005 2024-01-05T09:46:55.430828+00:00 19994333.814215641469 28000000.000022519380 262994333.814234465361 1 60314.407597800 2024-01-05T09:46:56.449944+00:00 19994333.814161110669 27999999.999994616956 262994333.814152032137 1 60314.407609272 2024-01-05T09:46:57.441075+00:00 19994333.814266890287 27999999.999978099018 262994333.814241290092 1 60314.407620709 2024-01-05T09:46:58.429276+00:00 19994333.814469072968 28000000.000022616237 262994333.814487993717 1 60314.407632273 2024-01-05T09:46:59.428349+00:00 19994333.814321804792 27999999.999960824847 262994333.814278960228 1 60314.407643987 2024-01-05T09:47:00.440484+00:00 19994333.814521394670 27999999.999979816377 262994333.814497530460 1 60314.407655358 2024-01-05T09:47:01.422966+00:00 19994333.814243663102 28000000.000035446137 262994333.814275413752 1 60314.407667018 2024-01-05T09:47:02.430419+00:00 19994333.814413927495 28000000.000005576760 262994333.814415812492 1 60314.407678483 2024-01-05T09:47:03.420909+00:00 19994333.814453061670 27999999.999997146428 262994333.814446508884 1 60314.407690084 2024-01-05T09:47:04.423265+00:00 19994333.814294755459 28000000.000032957643 262994333.814324021339 1 60314.407701626 2024-01-05T09:47:05.420473+00:00 19994333.814518325031 28000000.000025928020 262994333.814540565014 1 60314.407713217 2024-01-05T09:47:06.421962+00:00 19994333.814382970333 28000000.000003676862 262994333.814382940531 1 60314.407724780 2024-01-05T09:47:07.420982+00:00 19994333.814187139273 27999999.999995555729 262994333.814179003239 1 60314.407736354 2024-01-05T09:47:08.420977+00:00 19994333.814400557429 28000000.000012297183 262994333.814409166574 1 60314.407747953 2024-01-05T09:47:09.423168+00:00 19994333.814298618585 27999999.999975401908 262994333.814270347357 1 60314.407759546 2024-01-05T09:47:10.424802+00:00 19994333.814370583743 27999999.999957300723 262994333.814324170351 1 60314.407771077 2024-01-05T09:47:11.421030+00:00 19994333.814452230930 27999999.999986719340 262994333.814435243607 1 60314.407782692 2024-01-05T09:47:12.424631+00:00 19994333.814510684460 28000000.000007513911 262994333.814514487982 1 60314.407794381 2024-01-05T09:47:13.434521+00:00 19994333.814329802990 27999999.999992251396 262994333.814318358898 1 60314.407805943 2024-01-05T09:47:14.433519+00:00 19994333.814347937703 28000000.000048503280 262994333.814392745495 1 60314.407817591 2024-01-05T09:47:15.439821+00:00 19994333.814249575138 28000000.000009004027 262994333.814254879951 1 60314.407829001 2024-01-05T09:47:16.425639+00:00 19994333.814330451190 28000000.000043451786 262994333.814370214939 1 60314.407840519 2024-01-05T09:47:17.420877+00:00 19994333.814173486084 27999999.999996908009 262994333.814166694880 1 60314.407852091 2024-01-05T09:47:18.420700+00:00 19994333.814540483057 28000000.000012323260 262994333.814549118280 1 60314.407863658 2024-01-05T09:47:19.420062+00:00 19994333.814216200262 27999999.999984081835 262994333.814196586609 1 60314.407875626 2024-01-05T09:47:20.454130+00:00 19994333.814109738916 27999999.999989870936 262994333.814095914364 1 60314.407886828 2024-01-05T09:47:21.421964+00:00 19994333.814331900328 27999999.999978154898 262994333.814306348562 1 60314.407898447 2024-01-05T09:47:22.425829+00:00 19994333.814077943563 28000000.000026922673 262994333.814101159573 1 60314.407910105 2024-01-05T09:47:23.433075+00:00 19994333.814299222082 28000000.000027809292 262994333.814323335886 1 60314.407921743 2024-01-05T09:47:24.438564+00:00 19994333.814212176949 28000000.000004824251 262994333.814213305712 1 60314.407933197 2024-01-05T09:47:25.428243+00:00 19994333.814383000135 27999999.999999035150 262994333.814378350973 1 60314.407944697 2024-01-05T09:47:26.421865+00:00 19994333.814293008298 28000000.000010620803 262994333.814299911261 1 60314.407956293 2024-01-05T09:47:27.423692+00:00 19994333.814457818866 27999999.999989241362 262994333.814443349838 1 60314.407968251 2024-01-05T09:47:28.456879+00:00 19994333.814416475594 27999999.999978888780 262994333.814391672611 1 60314.407979544 2024-01-05T09:47:29.432639+00:00 19994333.814259354025 27999999.999992169440 262994333.814247816801 1 60314.407991051 2024-01-05T09:47:30.426816+00:00 19994333.814375229180 27999999.999984074384 262994333.814355611801 1 60314.408002694 2024-01-05T09:47:31.432725+00:00 19994333.814239867032 27999999.999998860061 262994333.814235031605 1 60314.408014200 2024-01-05T09:47:32.426845+00:00 19994333.814510263503 27999999.999935254455 262994333.814441829920 1 60314.408025750 2024-01-05T09:47:33.424780+00:00 19994333.814384806901 27999999.999997828156 262994333.814378947020 1 60314.408037284 2024-01-05T09:47:34.421323+00:00 19994333.814474754035 27999999.999963283539 262994333.814434349537 1 60314.408048858 2024-01-05T09:47:35.421358+00:00 19994333.814364559948 27999999.999999474734 262994333.814360320568 1 60314.408060585 2024-01-05T09:47:36.434568+00:00 19994333.814510647207 28000000.000021126121 262994333.814528077841 1 60314.408072106 2024-01-05T09:47:37.429962+00:00 19994333.814359497279 28000000.000031936914 262994333.814387738705 1 60314.408083624 2024-01-05T09:47:38.425139+00:00 19994333.814127005637 28000000.000019833446 262994333.814143151045 1 60314.408095496 2024-01-05T09:47:39.450858+00:00 19994333.814174883068 27999999.999984841794 262994333.814156025648 1 60314.408106746 2024-01-05T09:47:40.422834+00:00 19994333.814274605364 27999999.999973922968 262994333.814244836569 1 60314.408118319 2024-01-05T09:47:41.422791+00:00 19994333.814415995032 27999999.999985162169 262994333.814397454262 1 60314.408129871 2024-01-05T09:47:42.420846+00:00 19994333.814561136067 27999999.999998819083 262994333.814556241035 1 60314.408141441 2024-01-05T09:47:43.420456+00:00 19994333.814268495888 27999999.999993305653 262994333.814258098602 1 60314.408153082 2024-01-05T09:47:44.426261+00:00 19994333.814438186586 27999999.999997507781 262994333.814431995153 1 60314.408164803 2024-01-05T09:47:45.439008+00:00 19994333.814227718860 28000000.000000234693 262994333.814224272966 1 60314.408176262 2024-01-05T09:47:46.429022+00:00 19994333.814478565007 27999999.999995391816 262994333.814470261335 1 60314.408188051 2024-01-05T09:47:47.447562+00:00 19994333.814345046878 27999999.999988257885 262994333.814329624176 1 60314.408199312 2024-01-05T09:47:48.420587+00:00 19994333.814182337373 28000000.000031106174 262994333.814209759235 1 60314.408210908 2024-01-05T09:47:49.422415+00:00 19994333.814271282405 28000000.000000547618 262994333.814268112183 1 60314.408222467 2024-01-05T09:47:50.421150+00:00 19994333.814405687153 28000000.000000737607 262994333.814402729273 1 60314.408234105 2024-01-05T09:47:51.426660+00:00 19994333.814294554293 27999999.999987810850 262994333.814278662205 1 60314.408245954 2024-01-05T09:47:52.450378+00:00 19994333.814257651567 28000000.000000681728 262994333.814254641533 1 60314.408257640 2024-01-05T09:47:53.460116+00:00 19994333.814263276756 27999999.999977797270 262994333.814237385988 1 60314.408268852 2024-01-05T09:47:54.428774+00:00 19994333.814436588436 27999999.999993883073 262994333.814426779747 1 60314.408280712 2024-01-05T09:47:55.453497+00:00 19994333.814354524016 27999999.999974567443 262994333.814325392246 1 60314.408291937 2024-01-05T09:47:56.423356+00:00 19994333.814472444355 28000000.000035446137 262994333.814504176378 1 60314.408303526 2024-01-05T09:47:57.424640+00:00 19994333.814310021698 27999999.999980624765 262994333.814286947250 1 60314.408315120 2024-01-05T09:47:58.426393+00:00 19994333.814259085804 28000000.000066004694 262994333.814321398735 1 60314.408327232 2024-01-05T09:47:59.472843+00:00 19994333.814391944557 27999999.999985303730 262994333.814373552799 1 60314.408338294 2024-01-05T09:48:00.428653+00:00 19994333.814429555088 28000000.000054214150 262994333.814480066299 1 60314.408350160 2024-01-05T09:48:01.453868+00:00 19994333.814108561724 27999999.999975543469 262994333.814080387354 1 60314.408361379 2024-01-05T09:48:02.423119+00:00 19994333.814389340580 27999999.999988906085 262994333.814374566078 1 60314.408372946 2024-01-05T09:48:03.422499+00:00 19994333.814432751387 28000000.000001896173 262994333.814430952072 1 60314.408384625 2024-01-05T09:48:04.431570+00:00 19994333.814222592860 27999999.999999508262 262994333.814218431711 1 60314.408396082 2024-01-05T09:48:05.421466+00:00 19994333.814192101359 27999999.999990221113 262994333.814178645611 1 60314.408407721 2024-01-05T09:48:06.427127+00:00 19994333.814288996160 27999999.999982703477 262994333.814268022776 1 60314.408419292 2024-01-05T09:48:07.426821+00:00 19994333.814185414463 28000000.000013530254 262994333.814195245504 1 60314.408430875 2024-01-05T09:48:08.427581+00:00 19994333.814581792802 27999999.999986235052 262994333.814564317465 1 60314.408442524 2024-01-05T09:48:09.434076+00:00 19994333.814471740276 28000000.000039815903 262994333.814507871866 1 60314.408453976 2024-01-05T09:48:10.423554+00:00 19994333.814070627093 28000000.000023115426 262994333.814090073109 1 60314.408465499 2024-01-05T09:48:11.419121+00:00 19994333.814293179661 28000000.000010423362 262994333.814299911261 1 60314.408477102 2024-01-05T09:48:12.421642+00:00 19994333.814444363117 28000000.000016793609 262994333.814457476139 1 60314.408488717 2024-01-05T09:48:13.425145+00:00 19994333.814489595592 27999999.999959442765 262994333.814445346594 1 60314.408500250 2024-01-05T09:48:14.421642+00:00 19994333.814182117581 28000000.000025246292 262994333.814203679562 1 60314.408511822 2024-01-05T09:48:15.421426+00:00 19994333.814289923757 27999999.999937597662 262994333.814223825932 1 60314.408523368 2024-01-05T09:48:16.419005+00:00 19994333.814358901232 27999999.999995864928 262994333.814351052046 1 60314.408534953 2024-01-05T09:48:17.419936+00:00 19994333.814330752939 27999999.999969549477 262994333.814296603203 1 60314.408546539 2024-01-05T09:48:18.420937+00:00 19994333.814249470830 28000000.000020105392 262994333.814265906811 1 60314.408558148 2024-01-05T09:48:19.424019+00:00 19994333.814397562295 28000000.000028073788 262994333.814421951771 1 60314.408569702 2024-01-05T09:48:20.422278+00:00 19994333.814503781497 28000000.000055085868 262994333.814555168152 1 60314.408581271 2024-01-05T09:48:21.421844+00:00 19994333.814362432808 28000000.000008873641 262994333.814367622137 1 60314.408592836 2024-01-05T09:48:22.421013+00:00 19994333.814312517643 28000000.000011187047 262994333.814319998026 1 60314.408604426 2024-01-05T09:48:23.422407+00:00 19994333.814195718616 27999999.999997768551 262994333.814189791679 1 60314.408615982 2024-01-05T09:48:24.420809+00:00 19994333.814285758883 28000000.000010661781 262994333.814292728901 1 60314.408627551 2024-01-05T09:48:25.420390+00:00 19994333.814426597208 27999999.999991860241 262994333.814414769411 1 60314.408639159 2024-01-05T09:48:26.423292+00:00 19994333.814142785966 27999999.999980758876 262994333.814119845629 1 60314.408650724 2024-01-05T09:48:27.422532+00:00 19994333.814337395132 28000000.000030897558 262994333.814364612103 1 60314.408662506 2024-01-05T09:48:28.440504+00:00 19994333.814442750067 27999999.999981343746 262994333.814420402050 1 60314.408674272 2024-01-05T09:48:29.457064+00:00 19994333.814451020211 28000000.000043068081 262994333.814490377903 1 60314.408685541 2024-01-05T09:48:30.430766+00:00 19994333.814316708595 28000000.000008411705 262994333.814321428537 1 60314.408697288 2024-01-05T09:48:31.445695+00:00 19994333.814391650259 28000000.000004168600 262994333.814392119646 1 60314.408708693 2024-01-05T09:48:32.431013+00:00 19994333.814189292490 28000000.000006288290 262994333.814191877842 1 60314.408720690 2024-01-05T09:48:33.467612+00:00 19994333.814257476479 28000000.000002622604 262994333.814256399870 1 60314.408731809 2024-01-05T09:48:34.428291+00:00 19994333.814428843558 28000000.000004526228 262994333.814429670572 1 60314.408743317 2024-01-05T09:48:35.422570+00:00 19994333.814299505204 27999999.999982237816 262994333.814278036356 1 60314.408754885 2024-01-05T09:48:36.422063+00:00 19994333.814330693334 27999999.999999608845 262994333.814326614141 1 60314.408766462 2024-01-05T09:48:37.422301+00:00 19994333.814408574253 27999999.999974597245 262994333.814379483461 1 60314.408778023 2024-01-05T09:48:38.421188+00:00 19994333.814468868077 27999999.999996818602 262994333.814461976290 1 60314.408789627 2024-01-05T09:48:39.423807+00:00 19994333.814319647849 27999999.999999798834 262994333.814315736294 1 60314.408801404 2024-01-05T09:48:40.441283+00:00 19994333.814275268465 28000000.000015839934 262994333.814287424088 1 60314.408812912 2024-01-05T09:48:41.435615+00:00 19994333.814419198781 28000000.000029306859 262994333.814444810152 1 60314.408824800 2024-01-05T09:48:42.462738+00:00 19994333.814035650343 27999999.999997552484 262994333.814029514790 1 60314.408835876 2024-01-05T09:48:43.419703+00:00 19994333.814455967396 28000000.000048406422 262994333.814500659704 1 60314.408847459 2024-01-05T09:48:44.420465+00:00 19994333.814310882241 27999999.999969091266 262994333.814276278019 1 60314.408859044 2024-01-05T09:48:45.421379+00:00 19994333.814512491226 28000000.000009346753 262994333.814518153667 1 60314.408870750 2024-01-05T09:48:46.432803+00:00 19994333.814273204654 27999999.999991253018 262994333.814260751009 1 60314.408882394 2024-01-05T09:48:47.438809+00:00 19994333.814388360828 27999999.999966062605 262994333.814350724220 1 60314.408893878 2024-01-05T09:48:48.431043+00:00 19994333.814572975039 27999999.999982662499 262994333.814551949501 1 60314.408905722 2024-01-05T09:48:49.454401+00:00 19994333.814188774675 28000000.000018302351 262994333.814203381538 1 60314.408916913 2024-01-05T09:48:50.421311+00:00 19994333.814293205738 27999999.999953355640 262994333.814242869616 1 60314.408928471 2024-01-05T09:48:51.419907+00:00 19994333.814457882196 28000000.000013940036 262994333.814468145370 1 60314.408940059 2024-01-05T09:48:52.421070+00:00 19994333.814399052411 28000000.000033266842 262994333.814428627491 1 60314.408951971 2024-01-05T09:48:53.450263+00:00 19994333.814439561218 27999999.999987710267 262994333.814423590899 1 60314.408963650 2024-01-05T09:48:54.459411+00:00 19994333.813851144165 27999999.999996390194 262994333.813843846321 1 60314.408974917 2024-01-05T09:48:55.432819+00:00 19994333.814446099102 28000000.000015355647 262994333.814457744360 1 60314.408986509 2024-01-05T09:48:56.434352+00:00 19994333.814313001931 27999999.999981634319 262994333.814290940762 1 60314.408997993 2024-01-05T09:48:57.426644+00:00 19994333.814192865044 27999999.999995592982 262994333.814184755087 1 60314.409009639 2024-01-05T09:48:58.432802+00:00 19994333.814434904605 28000000.000002507120 262994333.814433723688 1 60314.409021114 2024-01-05T09:48:59.424301+00:00 19994333.814400259405 27999999.999969080091 262994333.814365625381 1 60314.409032808 2024-01-05T09:49:00.434578+00:00 19994333.814391311258 27999999.999976094812 262994333.814363718033 1 60314.409044475 2024-01-05T09:49:01.442621+00:00 19994333.814321052283 27999999.999986056238 262994333.814303398132 1 60314.409055809 2024-01-05T09:49:02.421885+00:00 19994333.814240533859 28000000.000005856156 262994333.814242690802 1 60314.409067387 2024-01-05T09:49:03.422240+00:00 19994333.814307924360 27999999.999981842935 262994333.814286082983 1 60314.409078968 2024-01-05T09:49:04.422837+00:00 19994333.814419116825 28000000.000003661960 262994333.814419090748 1 60314.409090571 2024-01-05T09:49:05.425308+00:00 19994333.814566496760 28000000.000019453466 262994333.814582258463 1 60314.409102115 2024-01-05T09:49:06.422700+00:00 19994333.814179871231 27999999.999978389591 262994333.814154565334 1 60314.409113668 2024-01-05T09:49:07.420904+00:00 19994333.814571890980 27999999.999945484102 262994333.814513683319 1 60314.409125241 2024-01-05T09:49:08.420804+00:00 19994333.814434941858 27999999.999992258847 262994333.814423501492 1 60314.409136823 2024-01-05T09:49:09.421494+00:00 19994333.814082451165 28000000.000007778406 262994333.814086526632 1 60314.409148419 2024-01-05T09:49:10.423415+00:00 19994333.814185518771 27999999.999954402447 262994333.814136236906 1 60314.409159972 2024-01-05T09:49:11.421570+00:00 19994333.814454369247 28000000.000012498349 262994333.814463168383 1 60314.409171646 2024-01-05T09:49:12.430279+00:00 19994333.814273390919 28000000.000016372651 262994333.814286053181 1 60314.409183153 2024-01-05T09:49:13.424465+00:00 19994333.814476009458 27999999.999991130084 262994333.814463436604 1 60314.409194725 2024-01-05T09:49:14.424198+00:00 19994333.814334407449 28000000.000022441149 262994333.814353168011 1 60314.409206271 2024-01-05T09:49:15.421777+00:00 19994333.814494576305 28000000.000029999763 262994333.814520895481 1 60314.409217834 2024-01-05T09:49:16.420872+00:00 19994333.814302276820 27999999.999994069338 262994333.814292639494 1 60314.409229560 2024-01-05T09:49:17.433985+00:00 19994333.814117718488 27999999.999990794808 262994333.814104825258 1 60314.409241123 2024-01-05T09:49:18.433030+00:00 19994333.814550187439 27999999.999995432794 262994333.814541935921 1 60314.409252591 2024-01-05T09:49:19.423853+00:00 19994333.814261667430 27999999.999988283962 262994333.814246267080 1 60314.409264260 2024-01-05T09:49:20.432050+00:00 19994333.814373575151 27999999.999994020909 262994333.814363896847 1 60314.409275712 2024-01-05T09:49:21.421547+00:00 19994333.814220804721 27999999.999998610467 262994333.814215719700 1 60314.409287291 2024-01-05T09:49:22.421918+00:00 19994333.814353801310 27999999.999978572130 262994333.814328670502 1 60314.409298865 2024-01-05T09:49:23.421958+00:00 19994333.814231466502 27999999.999996874481 262994333.814224630594 1 60314.409310768 2024-01-05T09:49:24.450395+00:00 19994333.814412411302 28000000.000028621405 262994333.814437329769 1 60314.409322081 2024-01-05T09:49:25.427818+00:00 19994333.814272191375 27999999.999993581325 262994333.814262092113 1 60314.409333649 2024-01-05T09:49:26.427271+00:00 19994333.814398098737 28000000.000034641474 262994333.814429044724 1 60314.409345198 2024-01-05T09:49:27.425161+00:00 19994333.814491949975 28000000.000040195882 262994333.814528465271 1 60314.409357026 2024-01-05T09:49:28.447026+00:00 19994333.814299710095 27999999.999984700233 262994333.814280718565 1 60314.409368410 2024-01-05T09:49:29.430633+00:00 19994333.814334847033 27999999.999997064471 262994333.814328223467 1 60314.409379874 2024-01-05T09:49:30.421115+00:00 19994333.814398650080 27999999.999996911734 262994333.814391851425 1 60314.409391676 2024-01-05T09:49:31.440794+00:00 19994333.814391903579 27999999.999998800457 262994333.814387023449 1 60314.409403330 2024-01-05T09:49:32.447689+00:00 19994333.814229693264 28000000.000019587576 262994333.814245581627 1 60314.409414907 2024-01-05T09:49:33.447909+00:00 19994333.814356900752 27999999.999981205910 262994333.814334392548 1 60314.409426176 2024-01-05T09:49:34.421589+00:00 19994333.814384885132 28000000.000018395483 262994333.814399570227 1 60314.409437750 2024-01-05T09:49:35.421641+00:00 19994333.814419329166 28000000.000005006790 262994333.814420640469 1 60314.409449356 2024-01-05T09:49:36.424328+00:00 19994333.814158692956 28000000.000012863427 262994333.814167857170 1 60314.409461726 2024-01-05T09:49:37.493092+00:00 19994333.814357466996 28000000.000019617379 262994333.814373373985 1 60314.409472493 2024-01-05T09:49:38.423383+00:00 19994333.814372319728 28000000.000031229109 262994333.814399868250 1 60314.409484112 2024-01-05T09:49:39.427240+00:00 19994333.814337346703 28000000.000000305474 262994333.814333945513 1 60314.409495614 2024-01-05T09:49:40.421024+00:00 19994333.814253989607 27999999.999951452017 262994333.814201742411 1 60314.409507234 2024-01-05T09:49:41.424980+00:00 19994333.814301546663 27999999.999974124134 262994333.814271986485 1 60314.409518871 2024-01-05T09:49:42.430452+00:00 19994333.814328446984 27999999.999983124435 262994333.814307868481 1 60314.409530845 2024-01-05T09:49:43.464962+00:00 19994333.814388342202 27999999.999979447573 262994333.814364075661 1 60314.409542199 2024-01-05T09:49:44.446031+00:00 19994333.814222283661 28000000.000014293939 262994333.814232885838 1 60314.409553492 2024-01-05T09:49:45.421727+00:00 19994333.814473617822 28000000.000007290393 262994333.814477235079 1 60314.409565057 2024-01-05T09:49:46.420948+00:00 19994333.814451877028 28000000.000026177615 262994333.814474344254 1 60314.409576639 2024-01-05T09:49:47.421555+00:00 19994333.814372729510 28000000.000019587576 262994333.814388602972 1 60314.409588269 2024-01-05T09:49:48.426447+00:00 19994333.814448781312 28000000.000009831041 262994333.814454913139 1 60314.409599893 2024-01-05T09:49:49.430750+00:00 19994333.814232978970 28000000.000005800277 262994333.814235091209 1 60314.409611474 2024-01-05T09:49:50.431342+00:00 19994333.814400345087 27999999.999988567084 262994333.814385205507 1 60314.409623123 2024-01-05T09:49:51.437831+00:00 19994333.814099777490 28000000.000011228025 262994333.814107328653 1 60314.409634521 2024-01-05T09:49:52.422639+00:00 19994333.814364697784 27999999.999986033887 262994333.814347028732 1 60314.409646085 2024-01-05T09:49:53.421777+00:00 19994333.814548976719 27999999.999982260168 262994333.814527541399 1 60314.409657644 2024-01-05T09:49:54.420423+00:00 19994333.814322050661 27999999.999986831099 262994333.814305186272 1 60314.409669330 2024-01-05T09:49:55.430129+00:00 19994333.814247716218 28000000.000018890947 262994333.814262926579 1 60314.409680880 2024-01-05T09:49:56.428024+00:00 19994333.814265832305 27999999.999991469085 262994333.814253628254 1 60314.409692543 2024-01-05T09:49:57.435716+00:00 19994333.814269196242 28000000.000008422881 262994333.814273923635 1 60314.409704115 2024-01-05T09:49:58.435541+00:00 19994333.814638048410 28000000.000020410866 262994333.814654767513 1 60314.409715756 2024-01-05T09:49:59.441332+00:00 19994333.814482558519 28000000.000001769513 262994333.814480632544 1 60314.409727232 2024-01-05T09:50:00.432800+00:00 19994333.814390052110 28000000.000019356608 262994333.814405739307 1 60314.409738857 2024-01-05T09:50:01.437238+00:00 19994333.814237132668 27999999.999960657209 262994333.814194083214 1 60314.409750616 2024-01-05T09:50:02.453190+00:00 19994333.814150542021 27999999.999995842576 262994333.814142674208 1 60314.409762023 2024-01-05T09:50:03.438757+00:00 19994333.814337842166 27999999.999984931201 262994333.814319074154 1 60314.409773412 2024-01-05T09:50:04.422770+00:00 19994333.814254164696 28000000.000011995435 262994333.814262449741 1 60314.409784961 2024-01-05T09:50:05.420586+00:00 19994333.814509101212 28000000.000008750707 262994333.814514160156 1 60314.409796676 2024-01-05T09:50:06.432765+00:00 19994333.814492370933 27999999.999973449856 262994333.814462125301 1 60314.409808117 2024-01-05T09:50:07.421331+00:00 19994333.814201466739 28000000.000016525388 262994333.814214289188 1 60314.409819707 2024-01-05T09:50:08.422671+00:00 19994333.814376834780 28000000.000025507063 262994333.814398646355 1 60314.409831277 2024-01-05T09:50:09.422304+00:00 19994333.814138285816 28000000.000008255243 262994333.814142853022 1 60314.409842809 2024-01-05T09:50:10.418724+00:00 19994333.814427252859 28000000.000011857599 262994333.814435422421 1 60314.409854461 2024-01-05T09:50:11.425467+00:00 19994333.814436078072 28000000.000026162714 262994333.814458549023 1 60314.409866268 2024-01-05T09:50:12.445522+00:00 19994333.814174022526 28000000.000011157244 262994333.814181476831 1 60314.409877554 2024-01-05T09:50:13.420646+00:00 19994333.814398195595 27999999.999987613410 262994333.814382106066 1 60314.409889129 2024-01-05T09:50:14.420762+00:00 19994333.814232960343 27999999.999996975064 262994333.814226210117 1 60314.409900693 2024-01-05T09:50:15.419912+00:00 19994333.814560107887 27999999.999970175326 262994333.814526587725 1 60314.409912345 2024-01-05T09:50:16.426651+00:00 19994333.814279500395 28000000.000010974705 262994333.814286768436 1 60314.409923871 2024-01-05T09:50:17.422483+00:00 19994333.814453572035 27999999.999967243522 262994333.814417123795 1 60314.409935449 2024-01-05T09:50:18.422782+00:00 19994333.814320601523 28000000.000001881272 262994333.814318776131 1 60314.409946989 2024-01-05T09:50:19.419825+00:00 19994333.814478226006 28000000.000009931624 262994333.814484447241 1 60314.409958636 2024-01-05T09:50:20.426142+00:00 19994333.814181577414 28000000.000007055700 262994333.814184933901 1 60314.409970347 2024-01-05T09:50:21.437973+00:00 19994333.814309667796 27999999.999984018505 262994333.814289987087 1 60314.409981733 2024-01-05T09:50:22.421718+00:00 19994333.814258970320 27999999.999980408698 262994333.814235687256 1 60314.409993317 2024-01-05T09:50:23.422550+00:00 19994333.814422074705 28000000.000016331673 262994333.814434707165 1 60314.410004906 2024-01-05T09:50:24.423933+00:00 19994333.814455609769 27999999.999987784773 262994333.814439684153 1 60314.410016455 2024-01-05T09:50:25.421681+00:00 19994333.814311478287 27999999.999977178872 262994333.814284950495 1 60314.410028060 2024-01-05T09:50:26.424397+00:00 19994333.814207836986 27999999.999984666705 262994333.814188838005 1 60314.410039614 2024-01-05T09:50:27.422629+00:00 19994333.814337503165 27999999.999988798052 262994333.814322590828 1 60314.410051208 2024-01-05T09:50:28.424367+00:00 19994333.814318358898 27999999.999992586672 262994333.814307242632 1 60314.410062829 2024-01-05T09:50:29.428379+00:00 19994333.814416427165 28000000.000007312745 262994333.814420044422 1 60314.410074355 2024-01-05T09:50:30.424279+00:00 19994333.814315654337 27999999.999999217689 262994333.814311176538 1 60314.410085904 2024-01-05T09:50:31.422098+00:00 19994333.814261563122 28000000.000031739473 262994333.814289599657 1 60314.410097460 2024-01-05T09:50:32.420576+00:00 19994333.814697366208 28000000.000009752810 262994333.814703404903 1 60314.410109447 2024-01-05T09:50:33.456243+00:00 19994333.814256522804 28000000.000017203391 262994333.814270019531 1 60314.410120826 2024-01-05T09:50:34.439355+00:00 19994333.814089223742 27999999.999999161810 262994333.814084708691 1 60314.410132328 2024-01-05T09:50:35.433112+00:00 19994333.814420524985 27999999.999999597669 262994333.814416408539 1 60314.410143862 2024-01-05T09:50:36.429622+00:00 19994333.814404264092 27999999.999979466200 262994333.814380049706 1 60314.410155491 2024-01-05T09:50:37.434458+00:00 19994333.814352367073 27999999.999939106405 262994333.814287781715 1 60314.410166971 2024-01-05T09:50:38.426342+00:00 19994333.814452599734 27999999.999997287989 262994333.814446181059 1 60314.410178539 2024-01-05T09:50:39.425760+00:00 19994333.814198803157 28000000.000008635223 262994333.814203739166 1 60314.410190084 2024-01-05T09:50:40.423226+00:00 19994333.814314596355 28000000.000043995678 262994333.814354896545 1 60314.410201638 2024-01-05T09:50:41.421504+00:00 19994333.814516976476 28000000.000016503036 262994333.814529776573 1 60314.410213253 2024-01-05T09:50:42.425087+00:00 19994333.814282659441 28000000.000019758940 262994333.814298719168 1 60314.410224852 2024-01-05T09:50:43.427244+00:00 19994333.814552385360 28000000.000015854836 262994333.814564555883 1 60314.410236458 2024-01-05T09:50:44.429987+00:00 19994333.814330946654 27999999.999999504536 262994333.814326733351 1 60314.410247957 2024-01-05T09:50:45.423535+00:00 19994333.814355246723 27999999.999987661839 262994333.814339220524 1 60314.410259595 2024-01-05T09:50:46.429014+00:00 19994333.814172435552 27999999.999999031425 262994333.814167797565 1 60314.410271080 2024-01-05T09:50:47.421285+00:00 19994333.814313136041 27999999.999961998314 262994333.814271450043 1 60314.410282687 2024-01-05T09:50:48.424166+00:00 19994333.814314644784 27999999.999999508262 262994333.814310461283 1 60314.410294233 2024-01-05T09:50:49.421723+00:00 19994333.814353313297 28000000.000006865710 262994333.814356476068 1 60314.410305867 2024-01-05T09:50:50.426950+00:00 19994333.814389001578 27999999.999976377934 262994333.814361661673 1 60314.410317780 2024-01-05T09:50:51.456256+00:00 19994333.814356185496 28000000.000037733465 262994333.814390212297 1 60314.410329211 2024-01-05T09:50:52.443826+00:00 19994333.814517308027 28000000.000015087426 262994333.814528703690 1 60314.410340553 2024-01-05T09:50:53.423738+00:00 19994333.814169872552 28000000.000011641532 262994333.814177840948 1 60314.410352107 2024-01-05T09:50:54.422063+00:00 19994333.814464196563 27999999.999993916601 262994333.814454436302 1 60314.410363715 2024-01-05T09:50:55.424981+00:00 19994333.814291428775 28000000.000002767891 262994333.814290493727 1 60314.410375261 2024-01-05T09:50:56.422540+00:00 19994333.814252372831 27999999.999965328723 262994333.814214020967 1 60314.410386870 2024-01-05T09:50:57.425554+00:00 19994333.814124274999 27999999.999954368919 262994333.814074963331 1 60314.410398498 2024-01-05T09:50:58.430217+00:00 19994333.814364638180 28000000.000010751188 262994333.814371705055 1 60314.410410088 2024-01-05T09:50:59.431566+00:00 19994333.814333073795 27999999.999963395298 262994333.814292788506 1 60314.410421578 2024-01-05T09:51:00.424369+00:00 19994333.814337998629 27999999.999980378896 262994333.814314693213 1 60314.410433260 2024-01-05T09:51:01.433638+00:00 19994333.814296402037 28000000.000027462840 262994333.814320176840 1 60314.410444695 2024-01-05T09:51:02.421626+00:00 19994333.814356368035 28000000.000006545335 262994333.814359217882 1 60314.410456261 2024-01-05T09:51:03.420905+00:00 19994333.814179126173 27999999.999981660396 262994333.814157098532 1 60314.410467828 2024-01-05T09:51:04.420355+00:00 19994333.814205951989 28000000.000012725592 262994333.814214974642 1 60314.410479400 2024-01-05T09:51:05.420207+00:00 19994333.814461484551 28000000.000036094338 262994333.814493894577 1 60314.410491077 2024-01-05T09:51:06.429063+00:00 19994333.814351912588 28000000.000020068139 262994333.814368277788 1 60314.410502547 2024-01-05T09:51:07.420110+00:00 19994333.814295455813 27999999.999958507717 262994333.814250290394 1 60314.410514133 2024-01-05T09:51:08.421051+00:00 19994333.814358998090 27999999.999999985099 262994333.814355313778 1 60314.410525696 2024-01-05T09:51:09.420113+00:00 19994333.814301744103 28000000.000001329929 262994333.814299404621 1 60314.410537295 2024-01-05T09:51:10.422308+00:00 19994333.814275979996 27999999.999993182719 262994333.814265459776 1 60314.410548848 2024-01-05T09:51:11.420446+00:00 19994333.814111858606 27999999.999954994768 262994333.814063161612 1 60314.410560418 2024-01-05T09:51:12.420123+00:00 19994333.814552541822 28000000.000032935292 262994333.814581781626 1 60314.410572013 2024-01-05T09:51:13.421956+00:00 19994333.814311336726 28000000.000012222677 262994333.814319849014 1 60314.410583888 2024-01-05T09:51:14.447918+00:00 19994333.814099602401 28000000.000013019890 262994333.814108937979 1 60314.410595234 2024-01-05T09:51:15.428262+00:00 19994333.814443588257 28000000.000019591302 262994333.814459472895 1 60314.410606830 2024-01-05T09:51:16.430148+00:00 19994333.814413316548 27999999.999983336776 262994333.814392954111 1 60314.410618627 2024-01-05T09:51:17.449416+00:00 19994333.814380671829 28000000.000031430274 262994333.814408421516 1 60314.410629891 2024-01-05T09:51:18.422586+00:00 19994333.814543157816 27999999.999988283962 262994333.814527750015 1 60314.410641481 2024-01-05T09:51:19.423967+00:00 19994333.814237833023 27999999.999974522740 262994333.814208656549 1 60314.410653034 2024-01-05T09:51:20.422132+00:00 19994333.814363114536 27999999.999981187284 262994333.814340621233 1 60314.410664972 2024-01-05T09:51:21.453591+00:00 19994333.814362883568 27999999.999975841492 262994333.814335018396 1 60314.410676220 2024-01-05T09:51:22.425367+00:00 19994333.814292050898 28000000.000024974346 262994333.814313322306 1 60314.410687866 2024-01-05T09:51:23.431571+00:00 19994333.814299892634 27999999.999971628189 262994333.814267814159 1 60314.410699513 2024-01-05T09:51:24.437936+00:00 19994333.814339973032 28000000.000034928322 262994333.814371198416 1 60314.410710901 2024-01-05T09:51:25.421854+00:00 19994333.814350832254 28000000.000030543655 262994333.814377695322 1 60314.410722461 2024-01-05T09:51:26.420643+00:00 19994333.814497262239 28000000.000003561378 262994333.814497143030 1 60314.410734032 2024-01-05T09:51:27.420377+00:00 19994333.814233273268 27999999.999970007688 262994333.814199596643 1 60314.410745605 2024-01-05T09:51:28.420264+00:00 19994333.814442221075 28000000.000006966293 262994333.814445495605 1 60314.410758183 2024-01-05T09:51:29.507061+00:00 19994333.814315497875 27999999.999978709966 262994333.814290523529 1 60314.410768835 2024-01-05T09:51:30.427351+00:00 19994333.814375162125 28000000.000027496368 262994333.814398974180 1 60314.410780463 2024-01-05T09:51:31.432054+00:00 19994333.814371470362 27999999.999926947057 262994333.814294725657 1 60314.410792439 2024-01-05T09:51:32.466721+00:00 19994333.814276222140 27999999.999998614192 262994333.814271152020 1 60314.410803922 2024-01-05T09:51:33.458831+00:00 19994333.814443830401 28000000.000006116927 262994333.814446240664 1 60314.410815083 2024-01-05T09:51:34.423209+00:00 19994333.814266301692 28000000.000011678785 262994333.814274281263 1 60314.410826815 2024-01-05T09:51:35.436833+00:00 19994333.814508154988 27999999.999970242381 262994333.814474701881 1 60314.410838305 2024-01-05T09:51:36.429604+00:00 19994333.814129967242 28000000.000027727336 262994333.814153999090 1 60314.410849910 2024-01-05T09:51:37.432192+00:00 19994333.814171664417 28000000.000032670796 262994333.814200639725 1 60314.410861544 2024-01-05T09:51:38.437405+00:00 19994333.814501881599 27999999.999997340143 262994333.814495533705 1 60314.410873007 2024-01-05T09:51:39.427853+00:00 19994333.814346879721 27999999.999979577959 262994333.814322769642 1 60314.410884602 2024-01-05T09:51:40.429592+00:00 19994333.814243696630 27999999.999990705401 262994333.814230710268 1 60314.410896264 2024-01-05T09:51:41.437214+00:00 19994333.814268235117 27999999.999968245625 262994333.814232766628 1 60314.410907657 2024-01-05T09:51:42.421535+00:00 19994333.814431276172 28000000.000050801784 262994333.814478397369 1 60314.410919239 2024-01-05T09:51:43.422267+00:00 19994333.814447268844 28000000.000002920628 262994333.814446508884 1 60314.410930814 2024-01-05T09:51:44.422339+00:00 19994333.814132172614 27999999.999984920025 262994333.814113408327 1 60314.410942391 2024-01-05T09:51:45.422576+00:00 19994333.814259864390 28000000.000049922615 262994333.814306080341 1 60314.410954106 2024-01-05T09:51:46.434752+00:00 19994333.814477391541 27999999.999969959259 262994333.814443647861 1 60314.410965530 2024-01-05T09:51:47.421817+00:00 19994333.814190577716 27999999.999988455325 262994333.814175337553 1 60314.410977155 2024-01-05T09:51:48.426230+00:00 19994333.814383044839 28000000.000031881034 262994333.814411222935 1 60314.410988676 2024-01-05T09:51:49.421598+00:00 19994333.814404234290 28000000.000033635646 262994333.814434170723 1 60314.411000257 2024-01-05T09:51:50.422245+00:00 19994333.814319003373 28000000.000023111701 262994333.814338445663 1 60314.411011821 2024-01-05T09:51:51.421344+00:00 19994333.814311031252 27999999.999977566302 262994333.814284890890 1 60314.411023410 2024-01-05T09:51:52.422586+00:00 19994333.814324740320 27999999.999981816858 262994333.814302861691 1 60314.411035246 2024-01-05T09:51:53.445294+00:00 19994333.814479850233 27999999.999985530972 262994333.814461678267 1 60314.411046623 2024-01-05T09:51:54.428237+00:00 19994333.814330641180 27999999.999973036349 262994333.814299970865 1 60314.411058115 2024-01-05T09:51:55.421125+00:00 19994333.814257793128 27999999.999989766628 262994333.814243882895 1 60314.411069680 2024-01-05T09:51:56.420310+00:00 19994333.814469456673 28000000.000020466745 262994333.814486235380 1 60314.411081260 2024-01-05T09:51:57.420893+00:00 19994333.814353954047 27999999.999992594123 262994333.814342856407 1 60314.411092849 2024-01-05T09:51:58.422094+00:00 19994333.814252458513 27999999.999995794147 262994333.814244568348 1 60314.411104418 2024-01-05T09:51:59.421762+00:00 19994333.814515583217 28000000.000020951033 262994333.814532846212 1 60314.411116127 2024-01-05T09:52:00.433352+00:00 19994333.814385648817 27999999.999999184161 262994333.814381152391 1 60314.411127783 2024-01-05T09:52:01.440458+00:00 19994333.814364559948 27999999.999980848283 262994333.814341694117 1 60314.411139254 2024-01-05T09:52:02.431597+00:00 19994333.814175993204 27999999.999961968511 262994333.814134269953 1 60314.411150817 2024-01-05T09:52:03.430607+00:00 19994333.814391992986 27999999.999982938170 262994333.814371258020 1 60314.411162359 2024-01-05T09:52:04.427842+00:00 19994333.814420752227 27999999.999986987561 262994333.814404040575 1 60314.411173936 2024-01-05T09:52:05.428111+00:00 19994333.814233873039 28000000.000004202127 262994333.814234375954 1 60314.411185456 2024-01-05T09:52:06.423333+00:00 19994333.814346902072 28000000.000001788139 262994333.814345002174 1 60314.411197069 2024-01-05T09:52:07.426758+00:00 19994333.814235009253 27999999.999982461333 262994333.814213782549 1 60314.411208595 2024-01-05T09:52:08.422617+00:00 19994333.814694650471 28000000.000006567687 262994333.814697504044 1 60314.411220231 2024-01-05T09:52:09.427919+00:00 19994333.814255710691 28000000.000001169741 262994333.814253181219 1 60314.411231737 2024-01-05T09:52:10.422075+00:00 19994333.814308270812 28000000.000008784235 262994333.814313352108 1 60314.411243400 2024-01-05T09:52:11.429726+00:00 19994333.814461335540 28000000.000037219375 262994333.814494848251 1 60314.411254894 2024-01-05T09:52:12.422847+00:00 19994333.814348850399 28000000.000004418194 262994333.814349561930 1 60314.411266492 2024-01-05T09:52:13.424867+00:00 19994333.814422525465 27999999.999983698130 262994333.814402520657 1 60314.411278009 2024-01-05T09:52:14.420023+00:00 19994333.814581003040 28000000.000009149313 262994333.814586460590 1 60314.411289617 2024-01-05T09:52:15.422899+00:00 19994333.814109511673 27999999.999973021448 262994333.814078837633 1 60314.411301173 2024-01-05T09:52:16.421323+00:00 19994333.814243286848 27999999.999985069036 262994333.814224660397 1 60314.411312791 2024-01-05T09:52:17.425136+00:00 19994333.814585249871 27999999.999999757856 262994333.814581304789 1 60314.411324358 2024-01-05T09:52:18.424475+00:00 19994333.814345199615 27999999.999991338700 262994333.814332842827 1 60314.411335905 2024-01-05T09:52:19.422162+00:00 19994333.814658913761 28000000.000033315271 262994333.814688533545 1 60314.411347475 2024-01-05T09:52:20.421859+00:00 19994333.814199104905 28000000.000023286790 262994333.814218699932 1 60314.411359053 2024-01-05T09:52:21.422143+00:00 19994333.814297467470 28000000.000012867153 262994333.814306646585 1 60314.411370745 2024-01-05T09:52:22.432351+00:00 19994333.814353983849 27999999.999985057861 262994333.814335346222 1 60314.411382184 2024-01-05T09:52:23.420697+00:00 19994333.814150068909 27999999.999975994229 262994333.814122349024 1 60314.411393758 2024-01-05T09:52:24.420731+00:00 19994333.814379032701 27999999.999998554587 262994333.814373910427 1 60314.411405323 2024-01-05T09:52:25.419866+00:00 19994333.814492266625 27999999.999978445470 262994333.814467012882 1 60314.411416912 2024-01-05T09:52:26.421218+00:00 19994333.814213104546 27999999.999979894608 262994333.814189285040 1 60314.411428652 2024-01-05T09:52:27.435530+00:00 19994333.814254164696 28000000.000008780509 262994333.814259260893 1 60314.411440119 2024-01-05T09:52:28.426298+00:00 19994333.814518634230 28000000.000005610287 262994333.814520537853 1 60314.411451923 2024-01-05T09:52:29.446178+00:00 19994333.814272310585 27999999.999991104007 262994333.814259737730 1 60314.411463425 2024-01-05T09:52:30.439907+00:00 19994333.814397860318 27999999.999995741993 262994333.814389914274 1 60314.411474888 2024-01-05T09:52:31.430351+00:00 19994333.814270503819 27999999.999998588115 262994333.814265400171 1 60314.411486399 2024-01-05T09:52:32.424866+00:00 19994333.814404062927 27999999.999964646995 262994333.814365029335 1 60314.411497950 2024-01-05T09:52:33.422852+00:00 19994333.814124252647 27999999.999992426485 262994333.814112991095 1 60314.411509585 2024-01-05T09:52:34.428163+00:00 19994333.814268890768 27999999.999988757074 262994333.814253956079 1 60314.411521111 2024-01-05T09:52:35.423985+00:00 19994333.814353156835 28000000.000021230429 262994333.814370691776 1 60314.411532648 2024-01-05T09:52:36.420811+00:00 19994333.814443919808 27999999.999948021024 262994333.814388245344 1 60314.411544249 2024-01-05T09:52:37.423143+00:00 19994333.814350493252 27999999.999994073063 262994333.814340859652 1 60314.411555836 2024-01-05T09:52:38.424268+00:00 19994333.814172916114 27999999.999992508441 262994333.814161747694 1 60314.411567620 2024-01-05T09:52:39.442369+00:00 19994333.814410403371 27999999.999969214201 262994333.814375936985 1 60314.411579052 2024-01-05T09:52:40.430092+00:00 19994333.814355760813 28000000.000047653913 262994333.814399719238 1 60314.411590733 2024-01-05T09:52:41.439349+00:00 19994333.814425054938 28000000.000031832606 262994333.814453184605 1 60314.411602222 2024-01-05T09:52:42.432017+00:00 19994333.814231555909 28000000.000010140240 262994333.814237982035 1 60314.411613687 2024-01-05T09:52:43.422576+00:00 19994333.814321022481 28000000.000018376857 262994333.814335703850 1 60314.411625253 2024-01-05T09:52:44.421837+00:00 19994333.814164016396 27999999.999974474311 262994333.814134806395 1 60314.411636836 2024-01-05T09:52:45.422617+00:00 19994333.814601950347 28000000.000015735626 262994333.814613997936 1 60314.411648407 2024-01-05T09:52:46.422334+00:00 19994333.814358804375 27999999.999971244484 262994333.814326345921 1 60314.411660126 2024-01-05T09:52:47.434904+00:00 19994333.814237874001 27999999.999997276813 262994333.814231455326 1 60314.411671831 2024-01-05T09:52:48.446239+00:00 19994333.814465403557 28000000.000008609146 262994333.814470320940 1 60314.411683237 2024-01-05T09:52:49.431712+00:00 19994333.814452365041 28000000.000007711351 262994333.814456403255 1 60314.411694777 2024-01-05T09:52:50.428735+00:00 19994333.814136013389 27999999.999951578677 262994333.814083874226 1 60314.411706250 2024-01-05T09:52:51.420026+00:00 19994333.814475100487 28000000.000061914325 262994333.814533323050 1 60314.411717835 2024-01-05T09:52:52.420978+00:00 19994333.814422041178 28000000.000000800937 262994333.814419150352 1 60314.411729446 2024-01-05T09:52:53.424093+00:00 19994333.814320720732 28000000.000021561980 262994333.814338594675 1 60314.411741273 2024-01-05T09:52:54.445990+00:00 19994333.814591977745 27999999.999998435378 262994333.814586728811 1 60314.411752645 2024-01-05T09:52:55.428523+00:00 19994333.814285296947 28000000.000002976507 262994333.814284592867 1 60314.411764218 2024-01-05T09:52:56.428422+00:00 19994333.814311448485 27999999.999985668808 262994333.814293414354 1 60314.411775977 2024-01-05T09:52:57.444394+00:00 19994333.814482267946 27999999.999993573874 262994333.814472138882 1 60314.411787286 2024-01-05T09:52:58.421514+00:00 19994333.814193394035 27999999.999967493117 262994333.814157187939 1 60314.411798874 2024-01-05T09:52:59.422752+00:00 19994333.814230706543 28000000.000012978911 262994333.814240008593 1 60314.411810433 2024-01-05T09:53:00.421430+00:00 19994333.814405836165 28000000.000056900084 262994333.814459025860 1 60314.411822134 2024-01-05T09:53:01.432377+00:00 19994333.814168956131 27999999.999973289669 262994333.814138561487 1 60314.411833661 2024-01-05T09:53:02.428286+00:00 19994333.814368344843 28000000.000009033829 262994333.814373672009 1 60314.411845189 2024-01-05T09:53:03.424344+00:00 19994333.814236301929 28000000.000009965152 262994333.814242571592 1 60314.411856716 2024-01-05T09:53:04.420230+00:00 19994333.814206976444 28000000.000031996518 262994333.814235299826 1 60314.411868336 2024-01-05T09:53:05.424178+00:00 19994333.814119040966 28000000.000041764230 262994333.814157098532 1 60314.411879892 2024-01-05T09:53:06.422731+00:00 19994333.814259506762 27999999.999989971519 262994333.814245790243 1 60314.411891459 2024-01-05T09:53:07.422002+00:00 19994333.814525939524 27999999.999991659075 262994333.814513891935 1 60314.411903036 2024-01-05T09:53:08.422304+00:00 19994333.814341031015 27999999.999965589494 262994333.814302921295 1 60314.411914581 2024-01-05T09:53:09.419806+00:00 19994333.814350131899 28000000.000002376735 262994333.814348816872 1 60314.411926179 2024-01-05T09:53:10.421845+00:00 19994333.814386934042 28000000.000010952353 262994333.814394205809 1 60314.411937759 2024-01-05T09:53:11.422396+00:00 19994333.814619094133 28000000.000002719462 262994333.814618110657 1 60314.411949558 2024-01-05T09:53:12.441789+00:00 19994333.814331475645 28000000.000029470772 262994333.814357250929 1 60314.411961020 2024-01-05T09:53:13.432082+00:00 19994333.814262159169 28000000.000001423061 262994333.814259886742 1 60314.411972504 2024-01-05T09:53:14.424378+00:00 19994333.814430985600 28000000.000019822270 262994333.814447104931 1 60314.411984067 2024-01-05T09:53:15.423442+00:00 19994333.814221251756 28000000.000026311725 262994333.814243882895 1 60314.411995641 2024-01-05T09:53:16.423391+00:00 19994333.814163859934 27999999.999990791082 262994333.814150959253 1 60314.412007191 2024-01-05T09:53:17.421301+00:00 19994333.814481653273 28000000.000022321939 262994333.814500272274 1 60314.412018821 2024-01-05T09:53:18.426103+00:00 19994333.814307741821 27999999.999991681427 262994333.814295738935 1 60314.412030671 2024-01-05T09:53:19.449948+00:00 19994333.814269270748 28000000.000010166317 262994333.814275741577 1 60314.412042073 2024-01-05T09:53:20.435085+00:00 19994333.814187835902 28000000.000015404075 262994333.814199537039 1 60314.412053555 2024-01-05T09:53:21.427141+00:00 19994333.814341139048 27999999.999968387187 262994333.814305812120 1 60314.412065122 2024-01-05T09:53:22.426573+00:00 19994333.814286824316 28000000.000020999461 262994333.814304143190 1 60314.412076639 2024-01-05T09:53:23.421563+00:00 19994333.814484432340 28000000.000022690743 262994333.814503431320 1 60314.412088248 2024-01-05T09:53:24.424668+00:00 19994333.814389947802 27999999.999997295439 262994333.814383536577 1 60314.412100442 2024-01-05T09:53:25.478153+00:00 19994333.814262647182 28000000.000009670854 262994333.814268618822 1 60314.412111380 2024-01-05T09:53:26.423245+00:00 19994333.814490590245 28000000.000000562519 262994333.814487457275 1 60314.412123104 2024-01-05T09:53:27.436196+00:00 19994333.814448561519 27999999.999994631857 262994333.814439505339 1 60314.412134666 2024-01-05T09:53:28.435187+00:00 19994333.814236011356 27999999.999985128641 262994333.814217448235 1 60314.412146073 2024-01-05T09:53:29.420728+00:00 19994333.814262133092 27999999.999995306134 262994333.814253717661 1 60314.412157687 2024-01-05T09:53:30.424187+00:00 19994333.814357258379 27999999.999964561313 262994333.814318120480 1 60314.412169244 2024-01-05T09:53:31.422676+00:00 19994333.814185854048 27999999.999984133989 262994333.814166307449 1 60314.412180972 2024-01-05T09:53:32.435986+00:00 19994333.814174879342 27999999.999972265214 262994333.814143449068 1 60314.412192422 2024-01-05T09:53:33.425280+00:00 19994333.814430229366 28000000.000011719763 262994333.814438253641 1 60314.412203969 2024-01-05T09:53:34.422948+00:00 19994333.813995622098 28000000.000025186688 262994333.814017117023 1 60314.412215788 2024-01-05T09:53:35.444110+00:00 19994333.814541921020 28000000.000011119992 262994333.814549326897 1 60314.412227198 2024-01-05T09:53:36.429903+00:00 19994333.814472347498 28000000.000001076609 262994333.814469724894 1 60314.412238820 2024-01-05T09:53:37.434005+00:00 19994333.814182300121 28000000.000035934150 262994333.814214557409 1 60314.412250268 2024-01-05T09:53:38.423166+00:00 19994333.814348075539 28000000.000031288713 262994333.814375668764 1 60314.412261852 2024-01-05T09:53:39.424022+00:00 19994333.814292132854 27999999.999981779605 262994333.814270228148 1 60314.412273542 2024-01-05T09:53:40.434036+00:00 19994333.814374603331 28000000.000001359731 262994333.814372271299 1 60314.412285020 2024-01-05T09:53:41.425730+00:00 19994333.814064353704 27999999.999967757612 262994333.814028412104 1 60314.412296736 2024-01-05T09:53:42.437986+00:00 19994333.814189404249 28000000.000004094094 262994333.814189791679 1 60314.412308195 2024-01-05T09:53:43.428021+00:00 19994333.814671698958 27999999.999973233789 262994333.814641237259 1 60314.412320413 2024-01-05T09:53:44.483649+00:00 19994333.814437601715 28000000.000023972243 262994333.814457863569 1 60314.412331444 2024-01-05T09:53:45.436751+00:00 19994333.814272116870 28000000.000033743680 262994333.814302146435 1 60314.412342845 2024-01-05T09:53:46.421841+00:00 19994333.814490206540 28000000.000055573881 262994333.814542084932 1 60314.412354412 2024-01-05T09:53:47.421206+00:00 19994333.814223967493 27999999.999923061579 262994333.814143329859 1 60314.412365988 2024-01-05T09:53:48.421402+00:00 19994333.814536213875 28000000.000041604042 262994333.814574122429 1 60314.412377646 2024-01-05T09:53:49.428623+00:00 19994333.814267486334 28000000.000018872321 262994333.814282655716 1 60314.412389263 2024-01-05T09:53:50.432322+00:00 19994333.814347974956 27999999.999976538122 262994333.814320832491 1 60314.412400798 2024-01-05T09:53:51.428943+00:00 19994333.814391370863 27999999.999999478459 262994333.814387142658 1 60314.412412339 2024-01-05T09:53:52.426105+00:00 19994333.814472280443 27999999.999969072640 262994333.814437657595 1 60314.412423895 2024-01-05T09:53:53.424551+00:00 19994333.814188748598 28000000.000026568770 262994333.814211636782 1 60314.412435444 2024-01-05T09:53:54.422350+00:00 19994333.814377572387 27999999.999985408038 262994333.814359277487 1 60314.412447019 2024-01-05T09:53:55.422436+00:00 19994333.814354177564 28000000.000016305596 262994333.814366787672 1 60314.412458873 2024-01-05T09:53:56.446615+00:00 19994333.814235061407 28000000.000010132790 262994333.814241498709 1 60314.412470178 2024-01-05T09:53:57.423349+00:00 19994333.814505644143 28000000.000028800219 262994333.814530730247 1 60314.412481948 2024-01-05T09:53:58.440280+00:00 19994333.814506441355 28000000.000007290393 262994333.814510047436 1 60314.412493915 2024-01-05T09:53:59.474247+00:00 19994333.814087741077 27999999.999997273088 262994333.814081311226 1 60314.412504890 2024-01-05T09:54:00.422506+00:00 19994333.814392395318 28000000.000002279878 262994333.814390957355 1 60314.412516435 2024-01-05T09:54:01.420000+00:00 19994333.814131949097 27999999.999988809228 262994333.814117044210 1 60314.412528162 2024-01-05T09:54:02.433171+00:00 19994333.814290054142 27999999.999991185963 262994333.814277529716 1 60314.412539689 2024-01-05T09:54:03.429164+00:00 19994333.814409341663 28000000.000004012138 262994333.814409673214 1 60314.412551262 2024-01-05T09:54:04.429070+00:00 19994333.814248446375 27999999.999993402511 262994333.814238160849 1 60314.412562755 2024-01-05T09:54:05.422073+00:00 19994333.814419526607 28000000.000005029142 262994333.814420878887 1 60314.412574369 2024-01-05T09:54:06.425526+00:00 19994333.814427230507 28000000.000018492341 262994333.814442008734 1 60314.412585916 2024-01-05T09:54:07.423099+00:00 19994333.814342807978 27999999.999989893287 262994333.814328998327 1 60314.412597481 2024-01-05T09:54:08.422363+00:00 19994333.814603615552 28000000.000013191253 262994333.814613133669 1 60314.412609105 2024-01-05T09:54:09.426625+00:00 19994333.814276698977 28000000.000030912459 262994333.814303904772 1 60314.412620686 2024-01-05T09:54:10.427294+00:00 19994333.814272865653 28000000.000013004988 262994333.814282178879 1 60314.412632211 2024-01-05T09:54:11.422989+00:00 19994333.814253538847 28000000.000019356608 262994333.814269214869 1 60314.412643796 2024-01-05T09:54:12.423982+00:00 19994333.814314171672 27999999.999994758517 262994333.814305245876 1 60314.412655360 2024-01-05T09:54:13.423091+00:00 19994333.814387187362 27999999.999992281199 262994333.814375758171 1 60314.412666959 2024-01-05T09:54:14.425285+00:00 19994333.814248297364 27999999.999981932342 262994333.814226537943 1 60314.412678503 2024-01-05T09:54:15.422710+00:00 19994333.814276590943 27999999.999971687794 262994333.814244568348 1 60314.412690056 2024-01-05T09:54:16.420822+00:00 19994333.814363420010 28000000.000003088266 262994333.814362823963 1 60314.412701637 2024-01-05T09:54:17.421459+00:00 19994333.814312025905 27999999.999979462475 262994333.814287781715 1 60314.412713233 2024-01-05T09:54:18.423375+00:00 19994333.814511656761 28000000.000004980713 262994333.814512938261 1 60314.412724794 2024-01-05T09:54:19.422177+00:00 19994333.814265541732 28000000.000024791807 262994333.814286649227 1 60314.412736373 2024-01-05T09:54:20.422612+00:00 19994333.814424801618 28000000.000021547079 262994333.814442664385 1 60314.412747934 2024-01-05T09:54:21.421452+00:00 19994333.814299598336 27999999.999998189509 262994333.814294099808 1 60314.412759519 2024-01-05T09:54:22.422436+00:00 19994333.814331926405 28000000.000018723309 262994333.814346939325 1 60314.412771116 2024-01-05T09:54:23.424427+00:00 19994333.814398109913 27999999.999990347773 262994333.814384758472 1 60314.412782654 2024-01-05T09:54:24.421326+00:00 19994333.814418449998 27999999.999987799674 262994333.814402580261 1 60314.412794298 2024-01-05T09:54:25.427332+00:00 19994333.814340304583 27999999.999958734959 262994333.814295321703 1 60314.412805791 2024-01-05T09:54:26.420302+00:00 19994333.814161188900 27999999.999983724207 262994333.814141213894 1 60314.412817365 2024-01-05T09:54:27.420313+00:00 19994333.814457815140 28000000.000001896173 262994333.814456015825 1 60314.412829073 2024-01-05T09:54:28.431942+00:00 19994333.814217299223 28000000.000031322241 262994333.814244925976 1 60314.412840573 2024-01-05T09:54:29.425503+00:00 19994333.814430158585 27999999.999997891486 262994333.814424335957 1 60314.412852722 2024-01-05T09:54:30.475212+00:00 19994333.814237110317 27999999.999999571592 262994333.814233005047 1 60314.412863710 2024-01-05T09:54:31.424557+00:00 19994333.814284000546 28000000.000024728477 262994333.814305037260 1 60314.412875266 2024-01-05T09:54:32.422950+00:00 19994333.814562939107 28000000.000006821007 262994333.814566075802 1 60314.412886856 2024-01-05T09:54:33.424318+00:00 19994333.814109466970 28000000.000002432615 262994333.814108222723 1 60314.412898400 2024-01-05T09:54:34.421741+00:00 19994333.814474038780 27999999.999987825751 262994333.814458191395 1 60314.412910145 2024-01-05T09:54:35.436493+00:00 19994333.814461804926 27999999.999988831580 262994333.814446926117 1 60314.412921659 2024-01-05T09:54:36.431298+00:00 19994333.814177997410 27999999.999940112233 262994333.814114391804 1 60314.412933314 2024-01-05T09:54:37.438351+00:00 19994333.814404051751 28000000.000014465302 262994333.814414799213 1 60314.412944933 2024-01-05T09:54:38.442199+00:00 19994333.814340975136 28000000.000013064593 262994333.814350336790 1 60314.412956430 2024-01-05T09:54:39.435519+00:00 19994333.814373247325 28000000.000007346272 262994333.814376890659 1 60314.412967847 2024-01-05T09:54:40.421977+00:00 19994333.814249034971 27999999.999997448176 262994333.814242780209 1 60314.412979477 2024-01-05T09:54:41.426840+00:00 19994333.814373143017 27999999.999990317971 262994333.814359754324 1 60314.412991013 2024-01-05T09:54:42.423553+00:00 19994333.814358379692 28000000.000027902424 262994333.814382582903 1 60314.413002839 2024-01-05T09:54:43.445312+00:00 19994333.814444221556 28000000.000029124320 262994333.814469635487 1 60314.413014170 2024-01-05T09:54:44.424289+00:00 19994333.814342450351 28000000.000036139041 262994333.814374893904 1 60314.413025753 2024-01-05T09:54:45.425017+00:00 19994333.814294058830 27999999.999988079071 262994333.814278453588 1 60314.413037305 2024-01-05T09:54:46.423145+00:00 19994333.814526699483 27999999.999973949045 262994333.814496964216 1 60314.413048975 2024-01-05T09:54:47.431471+00:00 19994333.814016669989 27999999.999993268400 262994333.814006239176 1 60314.413060434 2024-01-05T09:54:48.421482+00:00 19994333.814329195768 28000000.000009212643 262994333.814334720373 1 60314.413072014 2024-01-05T09:54:49.422036+00:00 19994333.814456071705 28000000.000020228326 262994333.814472615719 1 60314.413083575 2024-01-05T09:54:50.420891+00:00 19994333.814253274351 28000000.000034224242 262994333.814283788204 1 60314.413095181 2024-01-05T09:54:51.423624+00:00 19994333.814414646477 28000000.000020794570 262994333.814431756735 1 60314.413106842 2024-01-05T09:54:52.431125+00:00 19994333.814378697425 28000000.000003840774 262994333.814378857613 1 60314.413118379 2024-01-05T09:54:53.427937+00:00 19994333.814458623528 28000000.000001493841 262994333.814456403255 1 60314.413129912 2024-01-05T09:54:54.424399+00:00 19994333.814476765692 27999999.999991342425 262994333.814464420080 1 60314.413141468 2024-01-05T09:54:55.422826+00:00 19994333.814345136285 27999999.999981462955 262994333.814322888851 1 60314.413153028 2024-01-05T09:54:56.421594+00:00 19994333.814281895757 28000000.000006694347 262994333.814284920692 1 60314.413164607 2024-01-05T09:54:57.422035+00:00 19994333.814308032393 28000000.000009596348 262994333.814313948154 1 60314.413176195 2024-01-05T09:54:58.423255+00:00 19994333.814399104565 27999999.999975476414 262994333.814370870590 1 60314.413187998 2024-01-05T09:54:59.443014+00:00 19994333.814366817474 27999999.999977562577 262994333.814340680838 1 60314.413199418 2024-01-05T09:55:00.429724+00:00 19994333.814199447632 28000000.000027708709 262994333.814223468304 1 60314.413210924 2024-01-05T09:55:01.423855+00:00 19994333.814209420234 28000000.000037945807 262994333.814243674278 1 60314.413222593 2024-01-05T09:55:02.432079+00:00 19994333.814445037395 27999999.999991092831 262994333.814432442188 1 60314.413234224 2024-01-05T09:55:03.436904+00:00 19994333.814321093261 28000000.000019080937 262994333.814336478710 1 60314.413245731 2024-01-05T09:55:04.431138+00:00 19994333.814302287996 27999999.999960973859 262994333.814259558916 1 60314.413257304 2024-01-05T09:55:05.431083+00:00 19994333.814223915339 27999999.999989401549 262994333.814209610224 1 60314.413268816 2024-01-05T09:55:06.425688+00:00 19994333.814280148596 28000000.000003866851 262994333.814280331135 1 60314.413280404 2024-01-05T09:55:07.426890+00:00 19994333.814256481826 27999999.999991308898 262994333.814244091511 1 60314.413291921 2024-01-05T09:55:08.421967+00:00 19994333.814411126077 27999999.999988783151 262994333.814396232367 1 60314.413303530 2024-01-05T09:55:09.425029+00:00 19994333.814361959696 27999999.999978538603 262994333.814336806536 1 60314.413315093 2024-01-05T09:55:10.424024+00:00 19994333.814385738224 27999999.999976404011 262994333.814358443022 1 60314.413326696 2024-01-05T09:55:11.426543+00:00 19994333.814336672425 28000000.000009693205 262994333.814342677593 1 60314.413338237 2024-01-05T09:55:12.423688+00:00 19994333.814234476537 27999999.999996520579 262994333.814227283001 1 60314.413349817 2024-01-05T09:55:13.424143+00:00 19994333.814181860536 28000000.000020094216 262994333.814198255539 1 60314.413361356 2024-01-05T09:55:14.421142+00:00 19994333.814246874303 27999999.999997492880 262994333.814240664244 1 60314.413372912 2024-01-05T09:55:15.419589+00:00 19994333.814169272780 28000000.000038642436 262994333.814204216003 1 60314.413384519 2024-01-05T09:55:16.422435+00:00 19994333.814437903464 28000000.000003181398 262994333.814437389374 1 60314.413396072 2024-01-05T09:55:17.420573+00:00 19994333.814378838986 27999999.999966092408 262994333.814341217279 1 60314.413407647 2024-01-05T09:55:18.420724+00:00 19994333.814466927201 27999999.999989129603 262994333.814452350140 1 60314.413419228 2024-01-05T09:55:19.421260+00:00 19994333.814286638051 27999999.999972995371 262994333.814255952835 1 60314.413430854 2024-01-05T09:55:20.425778+00:00 19994333.814553380013 27999999.999978657812 262994333.814528346062 1 60314.413442415 2024-01-05T09:55:21.424661+00:00 19994333.814445715398 27999999.999972350895 262994333.814414352179 1 60314.413453943 2024-01-05T09:55:22.420635+00:00 19994333.814133908600 27999999.999962087721 262994333.814092308283 1 60314.413465563 2024-01-05T09:55:23.424619+00:00 19994333.814539197832 27999999.999993927777 262994333.814529418945 1 60314.413477111 2024-01-05T09:55:24.422396+00:00 19994333.814140047878 28000000.000028319657 262994333.814164668322 1 60314.413488675 2024-01-05T09:55:25.421531+00:00 19994333.814020980150 27999999.999995429069 262994333.814012736082 1 60314.413500256 2024-01-05T09:55:26.422092+00:00 19994333.814579218626 27999999.999994557351 262994333.814570069313 1 60314.413511829 2024-01-05T09:55:27.421989+00:00 19994333.814332131296 28000000.000005781651 262994333.814334213734 1 60314.413523414 2024-01-05T09:55:28.422948+00:00 19994333.814408056438 28000000.000026781112 262994333.814431160688 1 60314.413534993 2024-01-05T09:55:29.423368+00:00 19994333.814087338746 27999999.999987110496 262994333.814070761204 1 60314.413546565 2024-01-05T09:55:30.423216+00:00 19994333.814286012203 27999999.999972321093 262994333.814254641533 1 60314.413558118 2024-01-05T09:55:31.421344+00:00 19994333.814207907766 27999999.999991659075 262994333.814195871353 1 60314.413569691 2024-01-05T09:55:32.421307+00:00 19994333.814310196787 28000000.000002365559 262994333.814308851957 1 60314.413581273 2024-01-05T09:55:33.421934+00:00 19994333.814504209906 28000000.000007960945 262994333.814508467913 1 60314.413592883 2024-01-05T09:55:34.425074+00:00 19994333.814400598407 27999999.999993495643 262994333.814390420914 1 60314.413604416 2024-01-05T09:55:35.421566+00:00 19994333.814489193261 28000000.000035353005 262994333.814520835876 1 60314.413616044 2024-01-05T09:55:36.426264+00:00 19994333.814317949116 28000000.000001043081 262994333.814315289259 1 60314.413627677 2024-01-05T09:55:37.431288+00:00 19994333.814343940467 28000000.000008918345 262994333.814349144697 1 60314.413639236 2024-01-05T09:55:38.430025+00:00 19994333.814344082028 28000000.000028636307 262994333.814369022846 1 60314.413651175 2024-01-05T09:55:39.461544+00:00 19994333.814413338900 27999999.999993409961 262994333.814403057098 1 60314.413662527 2024-01-05T09:55:40.442333+00:00 19994333.814408302307 28000000.000006284565 262994333.814410895109 1 60314.413674203 2024-01-05T09:55:41.451159+00:00 19994333.814198426902 27999999.999952692538 262994333.814147442579 1 60314.413685422 2024-01-05T09:55:42.420463+00:00 19994333.814528074116 27999999.999972090125 262994333.814496487379 1 60314.413697023 2024-01-05T09:55:43.422758+00:00 19994333.814243759960 28000000.000011183321 262994333.814251244068 1 60314.413708650 2024-01-05T09:55:44.427355+00:00 19994333.814403735101 27999999.999980475754 262994333.814380526543 1 60314.413720426 2024-01-05T09:55:45.444823+00:00 19994333.814156316221 28000000.000011939555 262994333.814164578915 1 60314.413731783 2024-01-05T09:55:46.426056+00:00 19994333.814305230975 28000000.000000659376 262994333.814302206039 1 60314.413743441 2024-01-05T09:55:47.433335+00:00 19994333.814558580518 28000000.000026065856 262994333.814580976963 1 60314.413755003 2024-01-05T09:55:48.432298+00:00 19994333.814358565956 28000000.000035494566 262994333.814390361309 1 60314.413766587 2024-01-05T09:55:49.433083+00:00 19994333.814319550991 27999999.999988768250 262994333.814304620028 1 60314.413778025 2024-01-05T09:55:50.421350+00:00 19994333.814415402710 27999999.999969590455 262994333.814381301403 1 60314.413789619 2024-01-05T09:55:51.423112+00:00 19994333.814363207668 27999999.999962028116 262994333.814321547747 1 60314.413801175 2024-01-05T09:55:52.421526+00:00 19994333.814473107457 27999999.999999441206 262994333.814468860626 1 60314.413813137 2024-01-05T09:55:53.455050+00:00 19994333.814462289214 27999999.999996751547 262994333.814455330372 1 60314.413824727 2024-01-05T09:55:54.456447+00:00 19994333.814167108387 27999999.999981544912 262994333.814144968987 1 60314.413836011 2024-01-05T09:55:55.431327+00:00 19994333.814391683787 28000000.000012259930 262994333.814400225878 1 60314.413847630 2024-01-05T09:55:56.435257+00:00 19994333.814159054309 27999999.999982763082 262994333.814138144255 1 60314.413859055 2024-01-05T09:55:57.422357+00:00 19994333.814274996519 28000000.000000175089 262994333.814271479845 1 60314.413870631 2024-01-05T09:55:58.422541+00:00 19994333.814464941621 28000000.000032268465 262994333.814493536949 1 60314.413882194 2024-01-05T09:55:59.421563+00:00 19994333.814592704177 28000000.000031299889 262994333.814620316029 1 60314.413893764 2024-01-05T09:56:00.421245+00:00 19994333.814251966774 27999999.999995548278 262994333.814243823290 1 60314.413905636 2024-01-05T09:56:01.446987+00:00 19994333.814301732928 27999999.999998930842 262994333.814296960831 1 60314.413917018 2024-01-05T09:56:02.430315+00:00 19994333.814495671540 27999999.999983042479 262994333.814475029707 1 60314.413928638 2024-01-05T09:56:03.434327+00:00 19994333.814324166626 27999999.999981332570 262994333.814301818609 1 60314.413940146 2024-01-05T09:56:04.428575+00:00 19994333.814306948334 27999999.999979775399 262994333.814283013344 1 60314.413951697 2024-01-05T09:56:05.426597+00:00 19994333.814200304449 28000000.000005468726 262994333.814202100039 1 60314.413963336 2024-01-05T09:56:06.432170+00:00 19994333.814233794808 27999999.999976813793 262994333.814206898212 1 60314.413974791 2024-01-05T09:56:07.421960+00:00 19994333.814321357757 28000000.000026628375 262994333.814344316721 1 60314.413986366 2024-01-05T09:56:08.422044+00:00 19994333.814576685429 28000000.000043753535 262994333.814616739750 1 60314.413998535 2024-01-05T09:56:09.473398+00:00 19994333.814214978367 28000000.000063322484 262994333.814274609089 1 60314.414009597 2024-01-05T09:56:10.429198+00:00 19994333.814582515508 28000000.000000022352 262994333.814578860998 1 60314.414021084 2024-01-05T09:56:11.421636+00:00 19994333.814513448626 28000000.000007845461 262994333.814517587423 1 60314.414032648 2024-01-05T09:56:12.420768+00:00 19994333.814219985157 28000000.000000320375 262994333.814216613770 1 60314.414044242 2024-01-05T09:56:13.422500+00:00 19994333.814377985895 28000000.000018481165 262994333.814392775297 1 60314.414055824 2024-01-05T09:56:14.423226+00:00 19994333.814354658127 27999999.999963540584 262994333.814314514399 1 60314.414067377 2024-01-05T09:56:15.421400+00:00 19994333.814373645931 27999999.999986853451 262994333.814356803894 1 60314.414078947 2024-01-05T09:56:16.421021+00:00 19994333.814150799066 27999999.999990582466 262994333.814137697220 1 60314.414090512 2024-01-05T09:56:17.420251+00:00 19994333.814357258379 28000000.000011149794 262994333.814364701509 1 60314.414102070 2024-01-05T09:56:18.418823+00:00 19994333.814423814416 28000000.000027947128 262994333.814448058605 1 60314.414113719 2024-01-05T09:56:19.425359+00:00 19994333.814135525376 28000000.000028681010 262994333.814160495996 1 60314.414125242 2024-01-05T09:56:20.420938+00:00 19994333.814453996718 28000000.000039335340 262994333.814489632845 1 60314.414136829 2024-01-05T09:56:21.422033+00:00 19994333.814306940883 28000000.000015214086 262994333.814318448305 1 60314.414148504 2024-01-05T09:56:22.430755+00:00 19994333.814278017730 28000000.000004500151 262994333.814278811216 1 60314.414160083 2024-01-05T09:56:23.431185+00:00 19994333.814389713109 27999999.999991811812 262994333.814377814531 1 60314.414171571 2024-01-05T09:56:24.423712+00:00 19994333.814279127866 27999999.999972011894 262994333.814247459173 1 60314.414183176 2024-01-05T09:56:25.426378+00:00 19994333.814513653517 27999999.999999523163 262994333.814509481192 1 60314.414194707 2024-01-05T09:56:26.422724+00:00 19994333.814314980060 27999999.999962560833 262994333.814273864031 1 60314.414206285 2024-01-05T09:56:27.423070+00:00 19994333.814214892685 28000000.000033073127 262994333.814244270325 1 60314.414217853 2024-01-05T09:56:28.422547+00:00 19994333.814409129322 27999999.999999240041 262994333.814404666424 1 60314.414229420 2024-01-05T09:56:29.421878+00:00 19994333.814259342849 28000000.000026483089 262994333.814282149076 1 60314.414240992 2024-01-05T09:56:30.421661+00:00 19994333.814410530031 28000000.000021837652 262994333.814428687096 1 60314.414252578 2024-01-05T09:56:31.422732+00:00 19994333.814308974892 28000000.000025369227 262994333.814330637455 1 60314.414264187 2024-01-05T09:56:32.425768+00:00 19994333.814261294901 27999999.999988380820 262994333.814245969057 1 60314.414275689 2024-01-05T09:56:33.419494+00:00 19994333.814481448382 28000000.000005617738 262994333.814483344555 1 60314.414287278 2024-01-05T09:56:34.420822+00:00 19994333.814406562597 27999999.999982260168 262994333.814385145903 1 60314.414298860 2024-01-05T09:56:35.421548+00:00 19994333.814487624913 27999999.999927073717 262994333.814411014318 1 60314.414310425 2024-01-05T09:56:36.420719+00:00 19994333.814311921597 27999999.999961808324 262994333.814270019531 1 60314.414321999 2024-01-05T09:56:37.420744+00:00 19994333.814553976059 27999999.999973699450 262994333.814523994923 1 60314.414333605 2024-01-05T09:56:38.423511+00:00 19994333.814420517534 27999999.999994650483 262994333.814411461353 1 60314.414345250 2024-01-05T09:56:39.429635+00:00 19994333.814367286861 28000000.000046476722 262994333.814410090446 1 60314.414357005 2024-01-05T09:56:40.445196+00:00 19994333.814366333187 27999999.999998126179 262994333.814360767603 1 60314.414368737 2024-01-05T09:56:41.458823+00:00 19994333.814369350672 28000000.000000685453 262994333.814366340637 1 60314.414380161 2024-01-05T09:56:42.445941+00:00 19994333.814410135150 28000000.000017315149 262994333.814423739910 1 60314.414391533 2024-01-05T09:56:43.428461+00:00 19994333.814397092909 27999999.999992404133 262994333.814385801554 1 60314.414403041 2024-01-05T09:56:44.422716+00:00 19994333.814146380872 27999999.999965507537 262994333.814108192921 1 60314.414414623 2024-01-05T09:56:45.423451+00:00 19994333.814512446523 28000000.000006880611 262994333.814515650272 1 60314.414426283 2024-01-05T09:56:46.430819+00:00 19994333.814291678369 27999999.999995891005 262994333.814283877611 1 60314.414437803 2024-01-05T09:56:47.426116+00:00 19994333.814282599837 27999999.999976519495 262994333.814255416393 1 60314.414449465 2024-01-05T09:56:48.433777+00:00 19994333.814262229949 28000000.000025145710 262994333.814283698797 1 60314.414460953 2024-01-05T09:56:49.426337+00:00 19994333.814517695457 27999999.999970342964 262994333.814484357834 1 60314.414473017 2024-01-05T09:56:50.468652+00:00 19994333.814220115542 27999999.999994002283 262994333.814210414886 1 60314.414484179 2024-01-05T09:56:51.433079+00:00 19994333.814493425190 28000000.000015038997 262994333.814504772425 1 60314.414495695 2024-01-05T09:56:52.428035+00:00 19994333.814323697239 27999999.999996352941 262994333.814316362143 1 60314.414507200 2024-01-05T09:56:53.422136+00:00 19994333.814490634948 28000000.000032879412 262994333.814519822598 1 60314.414518771 2024-01-05T09:56:54.421845+00:00 19994333.814115662128 28000000.000038310885 262994333.814150303602 1 60314.414530476 2024-01-05T09:56:55.433105+00:00 19994333.814349438995 28000000.000009849668 262994333.814355581999 1 60314.414542027 2024-01-05T09:56:56.431119+00:00 19994333.814475931227 27999999.999971989542 262994333.814444214106 1 60314.414553938 2024-01-05T09:56:57.460211+00:00 19994333.814181920141 27999999.999957077205 262994333.814135313034 1 60314.414565375 2024-01-05T09:56:58.448401+00:00 19994333.814330104738 27999999.999973390251 262994333.814299792051 1 60314.414576660 2024-01-05T09:56:59.423418+00:00 19994333.814520053566 27999999.999990537763 262994333.814506888390 1 60314.414588216 2024-01-05T09:57:00.421860+00:00 19994333.814423102885 28000000.000006310642 262994333.814425736666 1 60314.414599933 2024-01-05T09:57:01.434194+00:00 19994333.814362924546 28000000.000051122159 262994333.814410328865 1 60314.414611411 2024-01-05T09:57:02.425950+00:00 19994333.814185924828 27999999.999985862523 262994333.814168095589 1 60314.414622942 2024-01-05T09:57:03.422211+00:00 19994333.814282532781 28000000.000048737973 262994333.814327567816 1 60314.414634503 2024-01-05T09:57:04.421082+00:00 19994333.814286217093 27999999.999997530133 262994333.814280033112 1 60314.414646066 2024-01-05T09:57:05.420083+00:00 19994333.814397741109 28000000.000013120472 262994333.814407169819 1 60314.414657658 2024-01-05T09:57:06.421650+00:00 19994333.814628809690 28000000.000016964972 262994333.814642071724 1 60314.414669229 2024-01-05T09:57:07.421359+00:00 19994333.814025990665 27999999.999953124672 262994333.813975423574 1 60314.414680833 2024-01-05T09:57:08.423944+00:00 19994333.814564701170 27999999.999994155020 262994333.814555168152 1 60314.414692368 2024-01-05T09:57:09.420608+00:00 19994333.814140174538 28000000.000020671636 262994333.814157158136 1 60314.414703950 2024-01-05T09:57:10.421251+00:00 19994333.814138054848 27999999.999998245388 262994333.814132601023 1 60314.414715513 2024-01-05T09:57:11.420286+00:00 19994333.814390532672 27999999.999993443489 262994333.814380288124 1 60314.414727177 2024-01-05T09:57:12.428103+00:00 19994333.814426958561 28000000.000042509288 262994333.814465761185 1 60314.414738828 2024-01-05T09:57:13.434754+00:00 19994333.814532741904 28000000.000015981495 262994333.814545035362 1 60314.414750262 2024-01-05T09:57:14.422621+00:00 19994333.814228177071 28000000.000058304518 262994333.814282774925 1 60314.414761816 2024-01-05T09:57:15.420891+00:00 19994333.814619775862 27999999.999996498227 262994333.814612567425 1 60314.414773470 2024-01-05T09:57:16.427811+00:00 19994333.814445510507 28000000.000007700175 262994333.814449489117 1 60314.414785249 2024-01-05T09:57:17.445494+00:00 19994333.814518574625 27999999.999978423119 262994333.814493298531 1 60314.414796676 2024-01-05T09:57:18.432802+00:00 19994333.814136955887 27999999.999993551522 262994333.814126819372 1 60314.414808243 2024-01-05T09:57:19.432184+00:00 19994333.814301189035 28000000.000005967915 262994333.814303457737 1 60314.414820094 2024-01-05T09:57:20.456073+00:00 19994333.814434807748 27999999.999979000539 262994333.814410090446 1 60314.414831533 2024-01-05T09:57:21.444405+00:00 19994333.814245890826 27999999.999977216125 262994333.814219415188 1 60314.414843246 2024-01-05T09:57:22.456469+00:00 19994333.814454678446 28000000.000042550266 262994333.814493536949 1 60314.414854422 2024-01-05T09:57:23.422069+00:00 19994333.814306724817 27999999.999978069216 262994333.814281105995 1 60314.414866007 2024-01-05T09:57:24.422979+00:00 19994333.814239628613 28000000.000031545758 262994333.814267456532 1 60314.414877567 2024-01-05T09:57:25.421803+00:00 19994333.814503375441 28000000.000014852732 262994333.814514517784 1 60314.414889533 2024-01-05T09:57:26.455659+00:00 19994333.814217329025 28000000.000000432134 262994333.814214050770 1 60314.414900981 2024-01-05T09:57:27.444755+00:00 19994333.814276214689 28000000.000026311725 262994333.814298838377 1 60314.414912337 2024-01-05T09:57:28.425881+00:00 19994333.814289901406 27999999.999946296215 262994333.814232498407 1 60314.414924010 2024-01-05T09:57:29.434452+00:00 19994333.814233656973 28000000.000006210059 262994333.814236164093 1 60314.414935421 2024-01-05T09:57:30.420400+00:00 19994333.814633004367 27999999.999959565699 262994333.814588874578 1 60314.414947010 2024-01-05T09:57:31.421681+00:00 19994333.814278516918 27999999.999995172024 262994333.814269989729 1 60314.414958579 2024-01-05T09:57:32.421289+00:00 19994333.814362086356 27999999.999994218349 262994333.814352601767 1 60314.414970156 2024-01-05T09:57:33.421501+00:00 19994333.814128205180 27999999.999983828515 262994333.814108312130 1 60314.414981811 2024-01-05T09:57:34.428501+00:00 19994333.814356550574 28000000.000009357929 262994333.814362227917 1 60314.414993391 2024-01-05T09:57:35.428993+00:00 19994333.814541395754 28000000.000088609755 262994333.814626306295 1 60314.415005071 2024-01-05T09:57:36.438154+00:00 19994333.814279738814 27999999.999976404011 262994333.814252436161 1 60314.415016735 2024-01-05T09:57:37.445886+00:00 19994333.814333721995 27999999.999985504895 262994333.814315557480 1 60314.415028025 2024-01-05T09:57:38.421388+00:00 19994333.814249970019 28000000.000013127923 262994333.814259380102 1 60314.415039617 2024-01-05T09:57:39.422884+00:00 19994333.814537752420 28000000.000001244247 262994333.814535319805 1 60314.415051183 2024-01-05T09:57:40.422212+00:00 19994333.814408641309 28000000.000031221658 262994333.814436167479 1 60314.415062917 2024-01-05T09:57:41.436083+00:00 19994333.814295388758 27999999.999963559210 262994333.814255237579 1 60314.415074723 2024-01-05T09:57:42.456087+00:00 19994333.814238641411 27999999.999976005405 262994333.814210951328 1 60314.415086000 2024-01-05T09:57:43.430366+00:00 19994333.814390674233 27999999.999983616173 262994333.814370572567 1 60314.415097573 2024-01-05T09:57:44.430280+00:00 19994333.814517151564 28000000.000019304454 262994333.814532756805 1 60314.415109137 2024-01-05T09:57:45.429443+00:00 19994333.814209248871 27999999.999974977225 262994333.814180523157 1 60314.415120637 2024-01-05T09:57:46.423054+00:00 19994333.814320545644 28000000.000043433160 262994333.814360260963 1 60314.415132257 2024-01-05T09:57:47.427030+00:00 19994333.814441587776 27999999.999973207712 262994333.814411103725 1 60314.415143848 2024-01-05T09:57:48.428459+00:00 19994333.814153417945 27999999.999994065613 262994333.814143776894 1 60314.415155559 2024-01-05T09:57:49.440266+00:00 19994333.814380154014 28000000.000020556152 262994333.814397037029 1 60314.415167085 2024-01-05T09:57:50.436182+00:00 19994333.814484134316 27999999.999996732920 262994333.814477145672 1 60314.415178877 2024-01-05T09:57:51.455009+00:00 19994333.814169440418 27999999.999990932643 262994333.814156681299 1 60314.415190107 2024-01-05T09:57:52.425264+00:00 19994333.814415931702 27999999.999949757010 262994333.814361989498 1 60314.415201893 2024-01-05T09:57:53.443517+00:00 19994333.814227223396 27999999.999954383820 262994333.814177900553 1 60314.415213222 2024-01-05T09:57:54.422357+00:00 19994333.814203470945 28000000.000024009496 262994333.814223796129 1 60314.415224792 2024-01-05T09:57:55.422049+00:00 19994333.814480703324 28000000.000018313527 262994333.814495295286 1 60314.415236400 2024-01-05T09:57:56.424981+00:00 19994333.814192015678 27999999.999997969717 262994333.814186304808 1 60314.415248093 2024-01-05T09:57:57.435274+00:00 19994333.814336284995 28000000.000041816384 262994333.814374387264 1 60314.415259564 2024-01-05T09:57:58.426362+00:00 19994333.814602319151 28000000.000006306916 262994333.814604938030 1 60314.415271091 2024-01-05T09:57:59.422303+00:00 19994333.814441762865 27999999.999981865287 262994333.814419955015 1 60314.415283102 2024-01-05T09:58:00.460006+00:00 19994333.814515821636 27999999.999976634979 262994333.814488768578 1 60314.415294427 2024-01-05T09:58:01.438478+00:00 19994333.814270421863 27999999.999985478818 262994333.814252197742 1 60314.415305908 2024-01-05T09:58:02.430415+00:00 19994333.814092881978 27999999.999973647296 262994333.814062833786 1 60314.415317460 2024-01-05T09:58:03.428525+00:00 19994333.814597487450 27999999.999992564321 262994333.814586341381 1 60314.415328937 2024-01-05T09:58:04.420114+00:00 19994333.814181748778 27999999.999989349395 262994333.814167410135 1 60314.415340587 2024-01-05T09:58:05.426693+00:00 19994333.814490236342 27999999.999985348433 262994333.814471870661 1 60314.415352098 2024-01-05T09:58:06.421258+00:00 19994333.814238794148 28000000.000024486333 262994333.814259588718 1 60314.415363688 2024-01-05T09:58:07.422639+00:00 19994333.814251810312 28000000.000025987625 262994333.814274102449 1 60314.415375260 2024-01-05T09:58:08.422482+00:00 19994333.814355000854 28000000.000015072525 262994333.814366400242 1 60314.415386818 2024-01-05T09:58:09.421080+00:00 19994333.814191494137 28000000.000003688037 262994333.814191490412 1 60314.415398424 2024-01-05T09:58:10.423787+00:00 19994333.814648725092 27999999.999997481704 262994333.814642518759 1 60314.415410037 2024-01-05T09:58:11.427158+00:00 19994333.814118511975 27999999.999999258667 262994333.814114063978 1 60314.415421569 2024-01-05T09:58:12.423580+00:00 19994333.814401209354 28000000.000050209463 262994333.814447730780 1 60314.415433120 2024-01-05T09:58:13.421605+00:00 19994333.814338233322 27999999.999925851822 262994333.814260393381 1 60314.415444698 2024-01-05T09:58:14.421883+00:00 19994333.814343102276 27999999.999987490475 262994333.814326882362 1 60314.415456268 2024-01-05T09:58:15.421591+00:00 19994333.814324706793 27999999.999969981611 262994333.814291000366 1 60314.415467842 2024-01-05T09:58:16.421586+00:00 19994333.814167503268 27999999.999994929880 262994333.814158737659 1 60314.415479453 2024-01-05T09:58:17.424729+00:00 19994333.814520724118 28000000.000011302531 262994333.814528316259 1 60314.415490994 2024-01-05T09:58:18.421880+00:00 19994333.814473729581 28000000.000000040978 262994333.814470052719 1 60314.415502562 2024-01-05T09:58:19.421348+00:00 19994333.814336471260 28000000.000026348978 262994333.814359128475 1 60314.415514143 2024-01-05T09:58:20.421945+00:00 19994333.814221039414 28000000.000015068799 262994333.814232409000 1 60314.415525719 2024-01-05T09:58:21.422092+00:00 19994333.814575910568 28000000.000010110438 262994333.814582318068 1 60314.415537426 2024-01-05T09:58:22.433587+00:00 19994333.814121965319 28000000.000011779368 262994333.814130038023 1 60314.415548861 2024-01-05T09:58:23.421634+00:00 19994333.814365174621 27999999.999990504235 262994333.814351975918 1 60314.415560425 2024-01-05T09:58:24.420738+00:00 19994333.814325641841 27999999.999994527549 262994333.814316451550 1 60314.415571998 2024-01-05T09:58:25.420617+00:00 19994333.814315389842 27999999.999955710024 262994333.814267396927 1 60314.415583590 2024-01-05T09:58:26.422178+00:00 19994333.814309284091 27999999.999984093010 262994333.814289689064 1 60314.415595168 2024-01-05T09:58:27.422547+00:00 19994333.814309842885 28000000.000020667911 262994333.814326822758 1 60314.415606706 2024-01-05T09:58:28.419417+00:00 19994333.814229909331 27999999.999987229705 262994333.814213454723 1 60314.415618365 2024-01-05T09:58:29.426762+00:00 19994333.814497821033 27999999.999997511506 262994333.814491629601 1 60314.415630007 2024-01-05T09:58:30.432624+00:00 19994333.814269192517 28000000.000015173107 262994333.814280658960 1 60314.415641692 2024-01-05T09:58:31.442193+00:00 19994333.814328990877 28000000.000004041940 262994333.814329355955 1 60314.415653077 2024-01-05T09:58:32.425890+00:00 19994333.814592547715 27999999.999977994710 262994333.814566850662 1 60314.415664614 2024-01-05T09:58:33.422660+00:00 19994333.814196020365 27999999.999994330108 262994333.814186662436 1 60314.415676174 2024-01-05T09:58:34.421466+00:00 19994333.814383577555 28000000.000025261194 262994333.814405143261 1 60314.415687744 2024-01-05T09:58:35.421043+00:00 19994333.814265072346 27999999.999954339117 262994333.814215719700 1 60314.415699420 2024-01-05T09:58:36.429867+00:00 19994333.814311996102 28000000.000008359551 262994333.814316630363 1 60314.415710965 2024-01-05T09:58:37.427400+00:00 19994333.814551517367 27999999.999963369220 262994333.814511179924 1 60314.415722546 2024-01-05T09:58:38.427985+00:00 19994333.814385738224 27999999.999999389052 262994333.814381450415 1 60314.415734114 2024-01-05T09:58:39.427425+00:00 19994333.814190186560 28000000.000005122274 262994333.814191609621 1 60314.415745615 2024-01-05T09:58:40.421084+00:00 19994333.814308825880 28000000.000031564385 262994333.814336687326 1 60314.415757192 2024-01-05T09:58:41.421369+00:00 19994333.814499530941 28000000.000012062490 262994333.814507901669 1 60314.415768771 2024-01-05T09:58:42.421864+00:00 19994333.814386516809 28000000.000005841255 262994333.814388662577 1 60314.415780449 2024-01-05T09:58:43.430773+00:00 19994333.814371470362 28000000.000044379383 262994333.814412146807 1 60314.415792286 2024-01-05T09:58:44.453538+00:00 19994333.814369641244 28000000.000034794211 262994333.814400762320 1 60314.415803582 2024-01-05T09:58:45.429525+00:00 19994333.814328096807 27999999.999950639904 262994333.814275056124 1 60314.415815133 2024-01-05T09:58:46.427441+00:00 19994333.814609553665 27999999.999989885837 262994333.814595758915 1 60314.415826749 2024-01-05T09:58:47.431067+00:00 19994333.814170300961 27999999.999975539744 262994333.814142137766 1 60314.415838249 2024-01-05T09:58:48.424682+00:00 19994333.814354665577 27999999.999980382621 262994333.814331352711 1 60314.415849923 2024-01-05T09:58:49.433363+00:00 19994333.814418576658 28000000.000003598630 262994333.814418494701 1 60314.415861498 2024-01-05T09:58:50.433426+00:00 19994333.814344134182 28000000.000020965934 262994333.814361423254 1 60314.415872991 2024-01-05T09:58:51.426453+00:00 19994333.814476206899 27999999.999998424202 262994333.814470946789 1 60314.415884525 2024-01-05T09:58:52.422976+00:00 19994333.814317386597 28000000.000013504177 262994333.814327180386 1 60314.415896104 2024-01-05T09:58:53.423349+00:00 19994333.814262602478 27999999.999988947064 262994333.814247846603 1 60314.415907707 2024-01-05T09:58:54.425836+00:00 19994333.814644753933 28000000.000030685216 262994333.814671754837 1 60314.415919302 2024-01-05T09:58:55.427689+00:00 19994333.814320512116 28000000.000005025417 262994333.814321845770 1 60314.415930817 2024-01-05T09:58:56.422575+00:00 19994333.814282059669 27999999.999997008592 262994333.814275383949 1 60314.415942411 2024-01-05T09:58:57.424309+00:00 19994333.814422607422 27999999.999969635159 262994333.814388543367 1 60314.415953981 2024-01-05T09:58:58.423954+00:00 19994333.814240980893 28000000.000011384487 262994333.814248681068 1 60314.415965523 2024-01-05T09:58:59.421183+00:00 19994333.814317878336 27999999.999971661717 262994333.814285844564 1 60314.415977347 2024-01-05T09:59:00.442733+00:00 19994333.814322710037 28000000.000020973384 262994333.814339995384 1 60314.415988781 2024-01-05T09:59:01.430685+00:00 19994333.814301773906 27999999.999997310340 262994333.814295411110 1 60314.416000255 2024-01-05T09:59:02.422037+00:00 19994333.814306594431 28000000.000040091574 262994333.814342975616 1 60314.416011818 2024-01-05T09:59:03.421048+00:00 19994333.814593400806 28000000.000019010156 262994333.814608722925 1 60314.416023400 2024-01-05T09:59:04.421781+00:00 19994333.814266473055 28000000.000011008233 262994333.814273774624 1 60314.416034980 2024-01-05T09:59:05.422273+00:00 19994333.814164239913 27999999.999995384365 262994333.814155936241 1 60314.416046544 2024-01-05T09:59:06.421418+00:00 19994333.814481887966 27999999.999976608902 262994333.814454793930 1 60314.416058132 2024-01-05T09:59:07.422619+00:00 19994333.814426641911 27999999.999987799674 262994333.814410746098 1 60314.416069733 2024-01-05T09:59:08.424911+00:00 19994333.814163532108 27999999.999999009073 262994333.814158856869 1 60314.416081301 2024-01-05T09:59:09.424443+00:00 19994333.814564108849 28000000.000005889684 262994333.814566314220 1 60314.416092856 2024-01-05T09:59:10.422764+00:00 19994333.814215257764 27999999.999987039715 262994333.814198613167 1 60314.416104420 2024-01-05T09:59:11.421875+00:00 19994333.814305856824 28000000.000007390976 262994333.814309537411 1 60314.416116014 2024-01-05T09:59:12.423588+00:00 19994333.814374413341 28000000.000023748726 262994333.814394474030 1 60314.416127578 2024-01-05T09:59:13.422777+00:00 19994333.814457379282 27999999.999987915158 262994333.814441591501 1 60314.416139432 2024-01-05T09:59:14.446893+00:00 19994333.814405854791 27999999.999996170402 262994333.814398348331 1 60314.416150954 2024-01-05T09:59:15.442434+00:00 19994333.814337369055 27999999.999988377094 262994333.814322054386 1 60314.416162461 2024-01-05T09:59:16.436621+00:00 19994333.814493305981 28000000.000016730279 262994333.814506322145 1 60314.416173998 2024-01-05T09:59:17.433470+00:00 19994333.814591012895 27999999.999996904284 262994333.814584225416 1 60314.416185563 2024-01-05T09:59:18.432658+00:00 19994333.814286082983 28000000.000007472932 262994333.814289867878 1 60314.416197040 2024-01-05T09:59:19.424281+00:00 19994333.814304891974 27999999.999988298863 262994333.814289480448 1 60314.416208637 2024-01-05T09:59:20.426212+00:00 19994333.814301606268 27999999.999977096915 262994333.814275026321 1 60314.416220160 2024-01-05T09:59:21.421804+00:00 19994333.814488314092 27999999.999989762902 262994333.814474374056 1 60314.416232038 2024-01-05T09:59:22.448071+00:00 19994333.814331836998 27999999.999988917261 262994333.814317047596 1 60314.416243341 2024-01-05T09:59:23.424664+00:00 19994333.814300019294 27999999.999994575977 262994333.814290910959 1 60314.416254980 2024-01-05T09:59:24.430270+00:00 19994333.814279031008 28000000.000011429191 262994333.814286768436 1 60314.416266502 2024-01-05T09:59:25.425766+00:00 19994333.814397495240 28000000.000053584576 262994333.814447373152 1 60314.416278048 2024-01-05T09:59:26.423350+00:00 19994333.814490135759 27999999.999998964369 262994333.814485400915 1 60314.416289601 2024-01-05T09:59:27.421521+00:00 19994333.814273398370 27999999.999952066690 262994333.814221769571 1 60314.416301179 2024-01-05T09:59:28.421874+00:00 19994333.814294185489 27999999.999976724386 262994333.814267218113 1 60314.416312738 2024-01-05T09:59:29.420616+00:00 19994333.814274083823 28000000.000034157187 262994333.814304530621 1 60314.416324330 2024-01-05T09:59:30.422136+00:00 19994333.814319353551 28000000.000009585172 262994333.814325243235 1 60314.416336043 2024-01-05T09:59:31.434102+00:00 19994333.814472213387 27999999.999990291893 262994333.814458787441 1 60314.416347550 2024-01-05T09:59:32.428290+00:00 19994333.814406286925 27999999.999998278916 262994333.814400851727 1 60314.416359395 2024-01-05T09:59:33.451752+00:00 19994333.814284190536 28000000.000018522143 262994333.814299046993 1 60314.416370764 2024-01-05T09:59:34.434062+00:00 19994333.814381137490 27999999.999986171722 262994333.814363598824 1 60314.416382191 2024-01-05T09:59:35.421290+00:00 19994333.814377143979 28000000.000035762787 262994333.814409196377 1 60314.416393765 2024-01-05T09:59:36.421305+00:00 19994333.814284086227 27999999.999984677881 262994333.814265072346 1 60314.416405354 2024-01-05T09:59:37.422609+00:00 19994333.814118318260 27999999.999992903322 262994333.814107537270 1 60314.416416940 2024-01-05T09:59:38.423662+00:00 19994333.814380194992 28000000.000019811094 262994333.814396321774 1 60314.416428591 2024-01-05T09:59:39.430292+00:00 19994333.814443029463 28000000.000034123659 262994333.814473450184 1 60314.416440139 2024-01-05T09:59:40.428010+00:00 19994333.814523588866 27999999.999981701374 262994333.814501583576 1 60314.416451712 2024-01-05T09:59:41.427941+00:00 19994333.814146641642 27999999.999952312559 262994333.814095258713 1 60314.416463219 2024-01-05T09:59:42.422138+00:00 19994333.814230918884 27999999.999977774918 262994333.814204990864 1 60314.416474792 2024-01-05T09:59:43.422059+00:00 19994333.814564201981 27999999.999989710748 262994333.814550220966 1 60314.416486371 2024-01-05T09:59:44.422489+00:00 19994333.814458854496 27999999.999976653606 262994333.814431816339 1 60314.416498009 2024-01-05T09:59:45.427989+00:00 19994333.814259693027 28000000.000028919429 262994333.814284920692 1 60314.416509606 2024-01-05T09:59:46.429998+00:00 19994333.814338378608 28000000.000015594065 262994333.814350277185 1 60314.416521201 2024-01-05T09:59:47.431791+00:00 19994333.814410299063 28000000.000016570091 262994333.814423173666 1 60314.416532674 2024-01-05T09:59:48.423006+00:00 19994333.814396020025 28000000.000012610108 262994333.814404934645 1 60314.416544264 2024-01-05T09:59:49.424374+00:00 19994333.814429145306 27999999.999995034188 262994333.814420461655 1 60314.416555859 2024-01-05T09:59:50.426226+00:00 19994333.814309991896 27999999.999956037849 262994333.814262330532 1 60314.416567374 2024-01-05T09:59:51.421078+00:00 19994333.814134322107 27999999.999955408275 262994333.814086049795 1 60314.416579243 2024-01-05T09:59:52.446619+00:00 19994333.814170405269 28000000.000004585832 262994333.814171314240 1 60314.416590609 2024-01-05T09:59:53.428631+00:00 19994333.814459536225 27999999.999979261309 262994333.814435094595 1 60314.416602174 2024-01-05T09:59:54.427817+00:00 19994333.814111858606 28000000.000007241964 262994333.814115405083 1 60314.416613747 2024-01-05T09:59:55.427746+00:00 19994333.814395315945 27999999.999990928918 262994333.814382553101 1 60314.416625304 2024-01-05T09:59:56.426301+00:00 19994333.814307797700 28000000.000012289733 262994333.814316391945 1 60314.416636943 2024-01-05T09:59:57.431912+00:00 19994333.814270924777 28000000.000011213124 262994333.814278423786 1 60314.416648788 2024-01-05T09:59:58.455296+00:00 19994333.814382571727 28000000.000024765730 262994333.814403653145 1 60314.416659983 2024-01-05T09:59:59.422515+00:00 19994333.814511626959 27999999.999997999519 262994333.814505934715 1 60314.416671548 2024-01-05T10:00:00.421763+00:00 19994333.814128823578 27999999.999988198280 262994333.814113318920 1 60314.416683102 2024-01-05T10:00:01.419980+00:00 19994333.814484335482 27999999.999983187765 262994333.814463824034 1 60314.416694849 2024-01-05T10:00:02.434963+00:00 19994333.814143698663 27999999.999997679144 262994333.814137667418 1 60314.416706439 2024-01-05T10:00:03.436333+00:00 19994333.814513668418 28000000.000015314668 262994333.814525306225 1 60314.416718036 2024-01-05T10:00:04.438341+00:00 19994333.814366091043 27999999.999956984073 262994333.814319401979 1 60314.416729525 2024-01-05T10:00:05.430948+00:00 19994333.814315505326 28000000.000025093555 262994333.814336895943 1 60314.416741077 2024-01-05T10:00:06.429034+00:00 19994333.814209084958 27999999.999981291592 262994333.814186662436 1 60314.416752590 2024-01-05T10:00:07.423798+00:00 19994333.814562670887 28000000.000062149018 262994333.814621120691 1 60314.416764413 2024-01-05T10:00:08.445242+00:00 19994333.814248297364 28000000.000010754913 262994333.814255356789 1 60314.416775745 2024-01-05T10:00:09.424378+00:00 19994333.814294856042 28000000.000029228628 262994333.814320385456 1 60314.416787311 2024-01-05T10:00:10.423642+00:00 19994333.814500905573 28000000.000033926219 262994333.814531117678 1 60314.416798876 2024-01-05T10:00:11.422883+00:00 19994333.814446736127 28000000.000001758337 262994333.814444810152 1 60314.416810695 2024-01-05T10:00:12.444032+00:00 19994333.814260177314 27999999.999989528209 262994333.814246028662 1 60314.416822019 2024-01-05T10:00:13.422438+00:00 19994333.814472801983 27999999.999957889318 262994333.814426988363 1 60314.416833628 2024-01-05T10:00:14.425456+00:00 19994333.814499717206 28000000.000023763627 262994333.814519762993 1 60314.416845200 2024-01-05T10:00:15.425268+00:00 19994333.813953205943 27999999.999983519316 262994333.813933014870 1 60314.416856738 2024-01-05T10:00:16.422124+00:00 19994333.814331244677 28000000.000014550984 262994333.814342081547 1 60314.416868298 2024-01-05T10:00:17.420953+00:00 19994333.814348451793 27999999.999982774258 262994333.814327538013 1 60314.416879913 2024-01-05T10:00:18.424476+00:00 19994333.814371224493 28000000.000031877309 262994333.814399421215 1 60314.416891500 2024-01-05T10:00:19.425596+00:00 19994333.814360667020 27999999.999998398125 262994333.814355373383 1 60314.416903012 2024-01-05T10:00:20.420211+00:00 19994333.814276937395 27999999.999991010875 262994333.814264237881 1 60314.416914599 2024-01-05T10:00:21.421367+00:00 19994333.814555831254 28000000.000015299767 262994333.814567416906 1 60314.416926182 2024-01-05T10:00:22.422165+00:00 19994333.814426004887 28000000.000011730939 262994333.814434051514 1 60314.416937759 2024-01-05T10:00:23.422345+00:00 19994333.814217265695 27999999.999980032444 262994333.814193606377 1 60314.416949317 2024-01-05T10:00:24.421004+00:00 19994333.814195998013 27999999.999998603016 262994333.814190894365 1 60314.416960923 2024-01-05T10:00:25.423697+00:00 19994333.814357277006 27999999.999983802438 262994333.814337372780 1 60314.416972492 2024-01-05T10:00:26.423322+00:00 19994333.814221158624 27999999.999977074564 262994333.814194560051 1 60314.416984050 2024-01-05T10:00:27.421941+00:00 19994333.814387120306 28000000.000039160252 262994333.814422577620 1 60314.416995898 2024-01-05T10:00:28.445626+00:00 19994333.814378410578 28000000.000018827617 262994333.814393550158 1 60314.417007451 2024-01-05T10:00:29.443746+00:00 19994333.814376972616 28000000.000025879592 262994333.814399152994 1 60314.417018778 2024-01-05T10:00:30.422404+00:00 19994333.814169824123 28000000.000030871481 262994333.814197003841 1 60314.417030327 2024-01-05T10:00:31.420234+00:00 19994333.814279023558 27999999.999969609082 262994333.814244925976 1 60314.417041919 2024-01-05T10:00:32.421810+00:00 19994333.814344123006 28000000.000024970621 262994333.814365386963 1 60314.417053547 2024-01-05T10:00:33.426458+00:00 19994333.814352840185 27999999.999993879348 262994333.814343035221 1 60314.417065072 2024-01-05T10:00:34.422196+00:00 19994333.814170505852 27999999.999972917140 262994333.814139723778 1 60314.417076844 2024-01-05T10:00:35.439282+00:00 19994333.814119707793 27999999.999999985099 262994333.814116001129 1 60314.417088282 2024-01-05T10:00:36.427538+00:00 19994333.814254321158 28000000.000003885478 262994333.814254492521 1 60314.417099795 2024-01-05T10:00:37.422306+00:00 19994333.814480729401 27999999.999987009913 262994333.814464032650 1 60314.417111371 2024-01-05T10:00:38.422463+00:00 19994333.814544435591 28000000.000051207840 262994333.814591944218 1 60314.417122937 2024-01-05T10:00:39.421724+00:00 19994333.814261168242 28000000.000019859523 262994333.814277321100 1 60314.417134674 2024-01-05T10:00:40.435869+00:00 19994333.814484532923 27999999.999992847443 262994333.814473688602 1 60314.417146299 2024-01-05T10:00:41.440219+00:00 19994333.814276199788 28000000.000012252480 262994333.814284741879 1 60314.417157703 2024-01-05T10:00:42.425518+00:00 19994333.814351346344 28000000.000014755875 262994333.814362406731 1 60314.417169319 2024-01-05T10:00:43.429135+00:00 19994333.814103551209 28000000.000003512949 262994333.814103364944 1 60314.417180828 2024-01-05T10:00:44.423503+00:00 19994333.814371928573 28000000.000005070120 262994333.814373314381 1 60314.417192369 2024-01-05T10:00:45.420669+00:00 19994333.814128588885 27999999.999988682568 262994333.814113557339 1 60314.417203941 2024-01-05T10:00:46.420489+00:00 19994333.814297854900 27999999.999998517334 262994333.814292669296 1 60314.417215687 2024-01-05T10:00:47.435340+00:00 19994333.814299669117 27999999.999990046024 262994333.814286023378 1 60314.417227151 2024-01-05T10:00:48.425843+00:00 19994333.814402740449 28000000.000068996102 262994333.814468026161 1 60314.417238784 2024-01-05T10:00:49.430978+00:00 19994333.814527980983 27999999.999982263893 262994333.814506560564 1 60314.417250267 2024-01-05T10:00:50.423039+00:00 19994333.814258940518 28000000.000022307038 262994333.814277529716 1 60314.417261964 2024-01-05T10:00:51.433692+00:00 19994333.814505856484 28000000.000006984919 262994333.814509123564 1 60314.417273615 2024-01-05T10:00:52.440393+00:00 19994333.814271800220 27999999.999993655831 262994333.814261764288 1 60314.417284974 2024-01-05T10:00:53.421778+00:00 19994333.814520593733 28000000.000022616237 262994333.814539521933 1 60314.417296656 2024-01-05T10:00:54.431128+00:00 19994333.814390532672 27999999.999992009252 262994333.814378857613 1 60314.417308183 2024-01-05T10:00:55.427023+00:00 19994333.814354967326 28000000.000000864267 262994333.814352124929 1 60314.417319863 2024-01-05T10:00:56.436190+00:00 19994333.814311183989 27999999.999997116625 262994333.814304590225 1 60314.417331322 2024-01-05T10:00:57.426230+00:00 19994333.814279712737 27999999.999983027577 262994333.814259022474 1 60314.417343046 2024-01-05T10:00:58.439138+00:00 19994333.814264215529 27999999.999955240637 262994333.814215749502 1 60314.417354483 2024-01-05T10:00:59.427361+00:00 19994333.814418736845 28000000.000000897795 262994333.814415931702 1 60314.417366050 2024-01-05T10:01:00.426685+00:00 19994333.814358171076 27999999.999989345670 262994333.814343810081 1 60314.417377739 2024-01-05T10:01:01.436636+00:00 19994333.814227811992 28000000.000036641955 262994333.814260780811 1 60314.417389142 2024-01-05T10:01:02.421909+00:00 19994333.814334984869 28000000.000002097338 262994333.814333379269 1 60314.417400742 2024-01-05T10:01:03.424095+00:00 19994333.814203441143 27999999.999998755753 262994333.814198493958 1 60314.417412284 2024-01-05T10:01:04.421349+00:00 19994333.814154818654 28000000.000029012561 262994333.814180135727 1 60314.417423865 2024-01-05T10:01:05.421923+00:00 19994333.814273986965 28000000.000017359853 262994333.814287632704 1 60314.417435444 2024-01-05T10:01:06.422387+00:00 19994333.814510263503 27999999.999995328486 262994333.814501881599 1 60314.417447043 2024-01-05T10:01:07.424540+00:00 19994333.814255088568 27999999.999965023249 262994333.814216405153 1 60314.417458587 2024-01-05T10:01:08.421953+00:00 19994333.814404942095 27999999.999987132847 262994333.814388364553 1 60314.417470166 2024-01-05T10:01:09.422407+00:00 19994333.814431145787 27999999.999993041158 262994333.814420461655 1 60314.417481782 2024-01-05T10:01:10.425970+00:00 19994333.814289465547 27999999.999988045543 262994333.814273834229 1 60314.417493690 2024-01-05T10:01:11.454826+00:00 19994333.814265858382 28000000.000002697110 262994333.814264833927 1 60314.417505016 2024-01-05T10:01:12.433349+00:00 19994333.814200431108 28000000.000007007271 262994333.814203739166 1 60314.417516524 2024-01-05T10:01:13.427690+00:00 19994333.814280450344 28000000.000021122396 262994333.814297884703 1 60314.417528064 2024-01-05T10:01:14.424778+00:00 19994333.814300600439 28000000.000077277422 262994333.814374178648 1 60314.417539607 2024-01-05T10:01:15.422074+00:00 19994333.814236555248 27999999.999990731478 262994333.814223587513 1 60314.417551173 2024-01-05T10:01:16.421360+00:00 19994333.814604982734 28000000.000010993332 262994333.814612269402 1 60314.417562750 2024-01-05T10:01:17.421570+00:00 19994333.814342580736 28000000.000003561378 262994333.814342468977 1 60314.417574325 2024-01-05T10:01:18.421638+00:00 19994333.814303826541 27999999.999956361949 262994333.814256489277 1 60314.417585915 2024-01-05T10:01:19.423059+00:00 19994333.814328540117 27999999.999981023371 262994333.814305871725 1 60314.417597574 2024-01-05T10:01:20.430372+00:00 19994333.814621489495 27999999.999979265034 262994333.814597040415 1 60314.417609429 2024-01-05T10:01:21.454679+00:00 19994333.814288362861 28000000.000014033169 262994333.814298689365 1 60314.417621152 2024-01-05T10:01:22.467569+00:00 19994333.814308170229 28000000.000000696629 262994333.814305156469 1 60314.417632283 2024-01-05T10:01:23.429251+00:00 19994333.814224194735 28000000.000032428652 262994333.814252912998 1 60314.417643790 2024-01-05T10:01:24.423490+00:00 19994333.814395789057 28000000.000050764531 262994333.814442843199 1 60314.417655388 2024-01-05T10:01:25.425555+00:00 19994333.814197033644 27999999.999961100519 262994333.814154446125 1 60314.417667015 2024-01-05T10:01:26.430097+00:00 19994333.814703460783 28000000.000022735447 262994333.814722508192 1 60314.417678577 2024-01-05T10:01:27.429044+00:00 19994333.814419653267 27999999.999981060624 262994333.814397007227 1 60314.417690206 2024-01-05T10:01:28.433798+00:00 19994333.814294107258 28000000.000007946044 262994333.814298361540 1 60314.417701663 2024-01-05T10:01:29.423662+00:00 19994333.814070042223 27999999.999987799674 262994333.814054161310 1 60314.417713287 2024-01-05T10:01:30.427990+00:00 19994333.814339499921 27999999.999972306192 262994333.814308106899 1 60314.417724826 2024-01-05T10:01:31.424951+00:00 19994333.814284235239 27999999.999985009432 262994333.814265549183 1 60314.417736369 2024-01-05T10:01:32.422249+00:00 19994333.814509879798 28000000.000026781112 262994333.814532965422 1 60314.417747955 2024-01-05T10:01:33.423303+00:00 19994333.814328916371 27999999.999979637563 262994333.814304858446 1 60314.417759529 2024-01-05T10:01:34.423346+00:00 19994333.814481426030 27999999.999998461455 262994333.814476191998 1 60314.417771160 2024-01-05T10:01:35.428238+00:00 19994333.814333338290 28000000.000030294061 262994333.814359933138 1 60314.417782770 2024-01-05T10:01:36.431292+00:00 19994333.814504720271 28000000.000022318214 262994333.814523339272 1 60314.417794382 2024-01-05T10:01:37.434618+00:00 19994333.814211629331 28000000.000002041459 262994333.814209967852 1 60314.417806215 2024-01-05T10:01:38.456944+00:00 19994333.814268339425 28000000.000006455928 262994333.814271122217 1 60314.417817390 2024-01-05T10:01:39.422445+00:00 19994333.814225863665 28000000.000026229769 262994333.814248383045 1 60314.417828947 2024-01-05T10:01:40.421049+00:00 19994333.814439598471 27999999.999932959676 262994333.814368844032 1 60314.417840516 2024-01-05T10:01:41.420572+00:00 19994333.814297363162 27999999.999988380820 262994333.814282059669 1 60314.417852176 2024-01-05T10:01:42.428049+00:00 19994333.814327452332 27999999.999988984317 262994333.814312726259 1 60314.417863737 2024-01-05T10:01:43.426920+00:00 19994333.814338240772 27999999.999985985458 262994333.814320534468 1 60314.417875276 2024-01-05T10:01:44.423878+00:00 19994333.814516004175 28000000.000001758337 262994333.814514070749 1 60314.417887032 2024-01-05T10:01:45.439594+00:00 19994333.814352124929 27999999.999995961785 262994333.814344376326 1 60314.417898430 2024-01-05T10:01:46.424328+00:00 19994333.814105924219 27999999.999985978007 262994333.814088225365 1 60314.417909965 2024-01-05T10:01:47.421019+00:00 19994333.814312666655 27999999.999991405755 262994333.814300388098 1 60314.417921537 2024-01-05T10:01:48.420805+00:00 19994333.814536016434 27999999.999992184341 262994333.814524501562 1 60314.417933307 2024-01-05T10:01:49.437716+00:00 19994333.814317163080 28000000.000014815480 262994333.814328283072 1 60314.417944861 2024-01-05T10:01:50.435961+00:00 19994333.814413852990 27999999.999984342605 262994333.814394503832 1 60314.417956325 2024-01-05T10:01:51.426459+00:00 19994333.814227044582 28000000.000010449439 262994333.814233809710 1 60314.417967931 2024-01-05T10:01:52.429223+00:00 19994333.814416643232 27999999.999962195754 262994333.814375162125 1 60314.417979664 2024-01-05T10:01:53.442942+00:00 19994333.814394526184 28000000.000013109297 262994333.814403951168 1 60314.417991055 2024-01-05T10:01:54.427130+00:00 19994333.814274251461 28000000.000002257526 262994333.814272820950 1 60314.418002575 2024-01-05T10:01:55.422462+00:00 19994333.814440891147 28000000.000021867454 262994333.814459085464 1 60314.418014211 2024-01-05T10:01:56.427779+00:00 19994333.814258169383 28000000.000045746565 262994333.814300209284 1 60314.418025874 2024-01-05T10:01:57.435508+00:00 19994333.814220771194 27999999.999993175268 262994333.814210236073 1 60314.418037521 2024-01-05T10:01:58.441795+00:00 19994333.814498048276 27999999.999998450279 262994333.814492791891 1 60314.418048923 2024-01-05T10:01:59.426971+00:00 19994333.814143810421 27999999.999966397882 262994333.814106494188 1 60314.418060689 2024-01-05T10:02:00.443574+00:00 19994333.814379442483 28000000.000026460737 262994333.814402222633 1 60314.418072260 2024-01-05T10:02:01.443215+00:00 19994333.814322438091 28000000.000006709248 262994333.814325451851 1 60314.418083631 2024-01-05T10:02:02.425766+00:00 19994333.814190227538 27999999.999971088022 262994333.814157634974 1 60314.418095206 2024-01-05T10:02:03.425812+00:00 19994333.814462658018 27999999.999966841191 262994333.814425796270 1 60314.418106856 2024-01-05T10:02:04.432349+00:00 19994333.814316023141 27999999.999998908490 262994333.814311236143 1 60314.418118494 2024-01-05T10:02:05.437827+00:00 19994333.814417142421 27999999.999995488673 262994333.814408957958 1 60314.418129978 2024-01-05T10:02:06.430085+00:00 19994333.814260516316 27999999.999990668148 262994333.814247488976 1 60314.418141514 2024-01-05T10:02:07.426837+00:00 19994333.814439900219 28000000.000020571053 262994333.814456760883 1 60314.418153021 2024-01-05T10:02:08.421080+00:00 19994333.814385116100 28000000.000033948570 262994333.814415365458 1 60314.418164755 2024-01-05T10:02:09.434807+00:00 19994333.814225222915 28000000.000006966293 262994333.814228504896 1 60314.418176187 2024-01-05T10:02:10.422599+00:00 19994333.814551085234 28000000.000003520399 262994333.814550906420 1 60314.418187818 2024-01-05T10:02:11.427535+00:00 19994333.814409691840 28000000.000007085502 262994333.814413100481 1 60314.418199313 2024-01-05T10:02:12.420662+00:00 19994333.814567372203 27999999.999974731356 262994333.814538419247 1 60314.418210990 2024-01-05T10:02:13.429535+00:00 19994333.814145237207 28000000.000013802201 262994333.814155340195 1 60314.418222494 2024-01-05T10:02:14.423496+00:00 19994333.814297113568 28000000.000001247972 262994333.814294666052 1 60314.418234326 2024-01-05T10:02:15.445774+00:00 19994333.814189285040 27999999.999998673797 262994333.814184278250 1 60314.418245618 2024-01-05T10:02:16.421427+00:00 19994333.814113523811 27999999.999989125878 262994333.814098954201 1 60314.418257181 2024-01-05T10:02:17.420388+00:00 19994333.814622562379 28000000.000027731061 262994333.814646571875 1 60314.418268764 2024-01-05T10:02:18.421213+00:00 19994333.814349230379 28000000.000002346933 262994333.814347893000 1 60314.418280381 2024-01-05T10:02:19.424891+00:00 19994333.814296461642 28000000.000039387494 262994333.814332157373 1 60314.418291904 2024-01-05T10:02:20.420530+00:00 19994333.814301811159 28000000.000034492463 262994333.814332604408 1 60314.418303492 2024-01-05T10:02:21.421752+00:00 19994333.814498353750 27999999.999997753650 262994333.814492434263 1 60314.418315107 2024-01-05T10:02:22.425240+00:00 19994333.814499616623 28000000.000001974404 262994333.814497888088 1 60314.418326648 2024-01-05T10:02:23.422376+00:00 19994333.814362909645 27999999.999976541847 262994333.814335763454 1 60314.418338226 2024-01-05T10:02:24.422698+00:00 19994333.814322177321 27999999.999998148531 262994333.814316630363 1 60314.418349799 2024-01-05T10:02:25.422666+00:00 19994333.814287502319 28000000.000027719885 262994333.814311534166 1 60314.418361403 2024-01-05T10:02:26.425184+00:00 19994333.814586725086 28000000.000008895993 262994333.814591914415 1 60314.418372940 2024-01-05T10:02:27.422009+00:00 19994333.814425654709 27999999.999998018146 262994333.814419984818 1 60314.418384574 2024-01-05T10:02:28.427177+00:00 19994333.814428586513 27999999.999989073724 262994333.814413964748 1 60314.418396386 2024-01-05T10:02:29.447780+00:00 19994333.814055800438 28000000.000011254102 262994333.814063370228 1 60314.418407881 2024-01-05T10:02:30.440891+00:00 19994333.814451415092 28000000.000006362796 262994333.814454108477 1 60314.418419491 2024-01-05T10:02:31.444085+00:00 19994333.814216122031 28000000.000027056783 262994333.814239501953 1 60314.418430864 2024-01-05T10:02:32.426617+00:00 19994333.814434520900 28000000.000014767051 262994333.814445614815 1 60314.418442608 2024-01-05T10:02:33.441351+00:00 19994333.814430966973 27999999.999977339059 262994333.814404606819 1 60314.418453971 2024-01-05T10:02:34.423081+00:00 19994333.814330831170 27999999.999993812293 262994333.814320921898 1 60314.418465531 2024-01-05T10:02:35.421894+00:00 19994333.814292646945 27999999.999991413206 262994333.814280360937 1 60314.418477089 2024-01-05T10:02:36.420495+00:00 19994333.814277235419 27999999.999947868288 262994333.814221411943 1 60314.418489229 2024-01-05T10:02:37.469409+00:00 19994333.814448591322 27999999.999975398183 262994333.814420282841 1 60314.418500306 2024-01-05T10:02:38.426470+00:00 19994333.814296398312 28000000.000036206096 262994333.814328908920 1 60314.418512119 2024-01-05T10:02:39.447125+00:00 19994333.814178433269 27999999.999999698251 262994333.814174443483 1 60314.418523647 2024-01-05T10:02:40.443130+00:00 19994333.814532361925 28000000.000017806888 262994333.814546495676 1 60314.418534956 2024-01-05T10:02:41.420192+00:00 19994333.814218692482 28000000.000010162592 262994333.814225167036 1 60314.418546538 2024-01-05T10:02:42.420900+00:00 19994333.814400482923 28000000.000028613955 262994333.814425408840 1 60314.418558110 2024-01-05T10:02:43.420686+00:00 19994333.814124695957 28000000.000007919967 262994333.814128935337 1 60314.418569793 2024-01-05T10:02:44.430120+00:00 19994333.814297530800 27999999.999988522381 262994333.814282357693 1 60314.418581917 2024-01-05T10:02:45.477635+00:00 19994333.814349249005 28000000.000005993992 262994333.814351558685 1 60314.418593280 2024-01-05T10:02:46.459376+00:00 19994333.814579423517 28000000.000002842396 262994333.814578562975 1 60314.418604593 2024-01-05T10:02:47.436795+00:00 19994333.814412746578 27999999.999964214861 262994333.814373254776 1 60314.418615984 2024-01-05T10:02:48.421003+00:00 19994333.814431212842 27999999.999973352998 262994333.814400881529 1 60314.418627545 2024-01-05T10:02:49.419919+00:00 19994333.814344990999 28000000.000025372952 262994333.814366668463 1 60314.418639140 2024-01-05T10:02:50.421717+00:00 19994333.814332563430 28000000.000008933246 262994333.814337819815 1 60314.418650788 2024-01-05T10:02:51.428070+00:00 19994333.814309440553 28000000.000006373972 262994333.814312130213 1 60314.418662401 2024-01-05T10:02:52.431484+00:00 19994333.814519390464 28000000.000027295202 262994333.814543008804 1 60314.418674016 2024-01-05T10:02:53.434961+00:00 19994333.814341675490 28000000.000003140420 262994333.814341098070 1 60314.418685528 2024-01-05T10:02:54.429656+00:00 19994333.814318805933 27999999.999997574836 262994333.814312696457 1 60314.418697085 2024-01-05T10:02:55.428125+00:00 19994333.814304966480 27999999.999997414649 262994333.814298689365 1 60314.418708621 2024-01-05T10:02:56.424837+00:00 19994333.814148545265 27999999.999975103885 262994333.814119964838 1 60314.418720174 2024-01-05T10:02:57.423034+00:00 19994333.814627461135 28000000.000006563962 262994333.814630329609 1 60314.418732022 2024-01-05T10:02:58.446711+00:00 19994333.814243223518 27999999.999982714653 262994333.814222246408 1 60314.418743586 2024-01-05T10:02:59.445805+00:00 19994333.814274799079 28000000.000009171665 262994333.814280271530 1 60314.418754950 2024-01-05T10:03:00.427663+00:00 19994333.814468905330 27999999.999984174967 262994333.814449369907 1 60314.418766635 2024-01-05T10:03:01.437304+00:00 19994333.814300540835 27999999.999999884516 262994333.814296722412 1 60314.418778064 2024-01-05T10:03:02.424709+00:00 19994333.814342018217 28000000.000011522323 262994333.814349859953 1 60314.418789603 2024-01-05T10:03:03.421722+00:00 19994333.814398329705 28000000.000013984740 262994333.814408600330 1 60314.418801160 2024-01-05T10:03:04.420241+00:00 19994333.814349066466 28000000.000007238239 262994333.814352601767 1 60314.418812734 2024-01-05T10:03:05.420226+00:00 19994333.814309433103 27999999.999984923750 262994333.814290642738 1 60314.418824354 2024-01-05T10:03:06.424169+00:00 19994333.814397733659 28000000.000004407018 262994333.814398437738 1 60314.418835909 2024-01-05T10:03:07.422495+00:00 19994333.814406163990 27999999.999981209636 262994333.814383685589 1 60314.418847469 2024-01-05T10:03:08.421284+00:00 19994333.814211431891 28000000.000011105090 262994333.814218848944 1 60314.418859027 2024-01-05T10:03:09.419983+00:00 19994333.814078684896 27999999.999993264675 262994333.814068257809 1 60314.418870614 2024-01-05T10:03:10.421057+00:00 19994333.814319994301 28000000.000004809350 262994333.814321100712 1 60314.418882200 2024-01-05T10:03:11.422018+00:00 19994333.814449857920 27999999.999980155379 262994333.814426302910 1 60314.418893764 2024-01-05T10:03:12.421171+00:00 19994333.814586196095 28000000.000015009195 262994333.814597517252 1 60314.418905332 2024-01-05T10:03:13.420657+00:00 19994333.814243182540 28000000.000025343150 262994333.814264833927 1 60314.418916920 2024-01-05T10:03:14.421881+00:00 19994333.814081918448 28000000.000005874783 262994333.814084082842 1 60314.418928488 2024-01-05T10:03:15.421375+00:00 19994333.814383096993 27999999.999999858439 262994333.814379245043 1 60314.418940220 2024-01-05T10:03:16.435038+00:00 19994333.814584448934 28000000.000001758337 262994333.814582526684 1 60314.418951784 2024-01-05T10:03:17.434117+00:00 19994333.814291335642 27999999.999987386167 262994333.814275026321 1 60314.418963368 2024-01-05T10:03:18.434945+00:00 19994333.814377665520 27999999.999982949346 262994333.814356923103 1 60314.418974825 2024-01-05T10:03:19.424892+00:00 19994333.814293835312 27999999.999996460974 262994333.814286589622 1 60314.418986377 2024-01-05T10:03:20.422971+00:00 19994333.814305573702 27999999.999961864203 262994333.814263731241 1 60314.418997934 2024-01-05T10:03:21.421465+00:00 19994333.814517699182 27999999.999976012856 262994333.814490020275 1 60314.419009542 2024-01-05T10:03:22.424421+00:00 19994333.814290847629 28000000.000026628375 262994333.814313799143 1 60314.419021132 2024-01-05T10:03:23.425790+00:00 19994333.814303647727 27999999.999978244305 262994333.814278185368 1 60314.419032966 2024-01-05T10:03:24.448243+00:00 19994333.814332600683 28000000.000050779432 262994333.814379692078 1 60314.419044608 2024-01-05T10:03:25.454102+00:00 19994333.814480774105 27999999.999999657273 262994333.814476728439 1 60314.419056327 2024-01-05T10:03:26.466655+00:00 19994333.814316850156 28000000.000010207295 262994333.814323335886 1 60314.419067428 2024-01-05T10:03:27.425813+00:00 19994333.814423009753 28000000.000014401972 262994333.814433693886 1 60314.419078960 2024-01-05T10:03:28.422138+00:00 19994333.814445264637 27999999.999944947660 262994333.814386516809 1 60314.419090847 2024-01-05T10:03:29.449242+00:00 19994333.814265359193 28000000.000002887100 262994333.814264565706 1 60314.419102257 2024-01-05T10:03:30.435015+00:00 19994333.814588978887 27999999.999972812831 262994333.814558088779 1 60314.419113985 2024-01-05T10:03:31.448335+00:00 19994333.814229674637 28000000.000010747463 262994333.814236730337 1 60314.419125395 2024-01-05T10:03:32.434129+00:00 19994333.814286593348 27999999.999990887940 262994333.814273774624 1 60314.419137009 2024-01-05T10:03:33.437596+00:00 19994333.814245440066 27999999.999982409179 262994333.814224153757 1 60314.419148449 2024-01-05T10:03:34.425996+00:00 19994333.814292460680 28000000.000003829598 262994333.814292579889 1 60314.419160185 2024-01-05T10:03:35.439974+00:00 19994333.814367163926 28000000.000018589199 262994333.814382076263 1 60314.419171539 2024-01-05T10:03:36.420957+00:00 19994333.814339660108 28000000.000014539808 262994333.814350515604 1 60314.419183113 2024-01-05T10:03:37.420983+00:00 19994333.814471706748 27999999.999977257103 262994333.814445257187 1 60314.419194683 2024-01-05T10:03:38.420650+00:00 19994333.814307712018 27999999.999946750700 262994333.814250767231 1 60314.419206353 2024-01-05T10:03:39.428872+00:00 19994333.814299769700 27999999.999987419695 262994333.814283490181 1 60314.419218055 2024-01-05T10:03:40.439942+00:00 19994333.814554259181 28000000.000016726553 262994333.814567267895 1 60314.419229545 2024-01-05T10:03:41.432643+00:00 19994333.814395137131 27999999.999952539802 262994333.814343988895 1 60314.419241028 2024-01-05T10:03:42.424822+00:00 19994333.814142335206 28000000.000004228204 262994333.814142882824 1 60314.419252594 2024-01-05T10:03:43.424092+00:00 19994333.814274162054 27999999.999997962266 262994333.814268440008 1 60314.419264167 2024-01-05T10:03:44.424043+00:00 19994333.814431726933 28000000.000006057322 262994333.814434081316 1 60314.419275703 2024-01-05T10:03:45.420740+00:00 19994333.814180944115 28000000.000020563602 262994333.814197808504 1 60314.419287445 2024-01-05T10:03:46.435261+00:00 19994333.814288962632 27999999.999988798052 262994333.814274072647 1 60314.419299177 2024-01-05T10:03:47.448880+00:00 19994333.814415715635 28000000.000027969480 262994333.814439982176 1 60314.419310643 2024-01-05T10:03:48.439557+00:00 19994333.814249895513 28000000.000030778348 262994333.814276993275 1 60314.419322109 2024-01-05T10:03:49.430185+00:00 19994333.814516365528 28000000.000018410385 262994333.814531087875 1 60314.419333587 2024-01-05T10:03:50.421911+00:00 19994333.814558435231 27999999.999985355884 262994333.814540117979 1 60314.419345177 2024-01-05T10:03:51.423317+00:00 19994333.814072985202 27999999.999954599887 262994333.814023911953 1 60314.419356734 2024-01-05T10:03:52.421790+00:00 19994333.814409986138 28000000.000010386109 262994333.814416646957 1 60314.419368309 2024-01-05T10:03:53.421900+00:00 19994333.814269613475 28000000.000005733222 262994333.814271628857 1 60314.419380089 2024-01-05T10:03:54.439666+00:00 19994333.814510747790 28000000.000063899904 262994333.814570963383 1 60314.419391608 2024-01-05T10:03:55.434966+00:00 19994333.814260724932 27999999.999959912151 262994333.814216941595 1 60314.419403135 2024-01-05T10:03:56.430846+00:00 19994333.814545802772 28000000.000032134354 262994333.814574241638 1 60314.419414649 2024-01-05T10:03:57.425646+00:00 19994333.814308915287 28000000.000019729137 262994333.814324945211 1 60314.419426278 2024-01-05T10:03:58.430432+00:00 19994333.814309652895 28000000.000004131347 262994333.814310103655 1 60314.419437756 2024-01-05T10:03:59.422092+00:00 19994333.814463783056 28000000.000004291534 262994333.814464390278 1 60314.419449351 2024-01-05T10:04:00.423958+00:00 19994333.814272146672 28000000.000016797334 262994333.814285248518 1 60314.419461060 2024-01-05T10:04:01.435598+00:00 19994333.814338311553 27999999.999981965870 262994333.814316570759 1 60314.419472506 2024-01-05T10:04:02.424552+00:00 19994333.814283795655 27999999.999989461154 262994333.814269542694 1 60314.419484054 2024-01-05T10:04:03.422269+00:00 19994333.814172454178 27999999.999972678721 262994333.814141422510 1 60314.419495651 2024-01-05T10:04:04.424238+00:00 19994333.814565755427 28000000.000007439405 262994333.814569503069 1 60314.419507185 2024-01-05T10:04:05.420829+00:00 19994333.814318675548 27999999.999983590096 262994333.814298570156 1 60314.419518864 2024-01-05T10:04:06.429806+00:00 19994333.814593937248 28000000.000029958785 262994333.814620196819 1 60314.419530340 2024-01-05T10:04:07.421347+00:00 19994333.814254708588 28000000.000009194016 262994333.814260184765 1 60314.419542002 2024-01-05T10:04:08.428930+00:00 19994333.814099311829 28000000.000028986484 262994333.814124614000 1 60314.419553554 2024-01-05T10:04:09.427014+00:00 19994333.814627017826 27999999.999975007027 262994333.814598321915 1 60314.419565140 2024-01-05T10:04:10.428072+00:00 19994333.814295873046 28000000.000003494322 262994333.814295649529 1 60314.419576627 2024-01-05T10:04:11.420608+00:00 19994333.814331673086 27999999.999986715615 262994333.814314693213 1 60314.419588481 2024-01-05T10:04:12.444736+00:00 19994333.814484223723 27999999.999998390675 262994333.814478933811 1 60314.419599778 2024-01-05T10:04:13.420809+00:00 19994333.814265575260 27999999.999988175929 262994333.814250051975 1 60314.419611348 2024-01-05T10:04:14.420434+00:00 19994333.814253795892 27999999.999973788857 262994333.814223885536 1 60314.419622932 2024-01-05T10:04:15.421331+00:00 19994333.814301334321 27999999.999977428466 262994333.814275085926 1 60314.419634509 2024-01-05T10:04:16.421593+00:00 19994333.814508881420 27999999.999989204109 262994333.814494401217 1 60314.419646156 2024-01-05T10:04:17.427922+00:00 19994333.814137831330 28000000.000000938773 262994333.814135074615 1 60314.419657659 2024-01-05T10:04:18.421706+00:00 19994333.814125191420 28000000.000005960464 262994333.814127445221 1 60314.419669236 2024-01-05T10:04:19.421981+00:00 19994333.814360849559 28000000.000012200326 262994333.814369350672 1 60314.419680804 2024-01-05T10:04:20.421517+00:00 19994333.814413558692 27999999.999990422279 262994333.814400285482 1 60314.419692564 2024-01-05T10:04:21.437547+00:00 19994333.814299419522 28000000.000009648502 262994333.814305365086 1 60314.419703980 2024-01-05T10:04:22.423916+00:00 19994333.814361311495 28000000.000030070543 262994333.814387679100 1 60314.419715565 2024-01-05T10:04:23.424775+00:00 19994333.814357958734 27999999.999968376011 262994333.814322650433 1 60314.419727115 2024-01-05T10:04:24.422717+00:00 19994333.814047705382 27999999.999980632216 262994333.814024627209 1 60314.419738674 2024-01-05T10:04:25.421454+00:00 19994333.814367506653 27999999.999959100038 262994333.814322918653 1 60314.419750255 2024-01-05T10:04:26.422025+00:00 19994333.814322572201 27999999.999994009733 262994333.814312875271 1 60314.419761828 2024-01-05T10:04:27.421917+00:00 19994333.814300172031 28000000.000003729016 262994333.814300209284 1 60314.419773546 2024-01-05T10:04:28.434349+00:00 19994333.814323596656 27999999.999997097999 262994333.814317017794 1 60314.419785092 2024-01-05T10:04:29.431920+00:00 19994333.814312376082 28000000.000000827014 262994333.814309507608 1 60314.419796522 2024-01-05T10:04:30.419514+00:00 19994333.814477059990 27999999.999991409481 262994333.814464777708 1 60314.419808276 2024-01-05T10:04:31.435026+00:00 19994333.814279116690 28000000.000038165599 262994333.814313590527 1 60314.419819770 2024-01-05T10:04:32.428131+00:00 19994333.814612645656 28000000.000038243830 262994333.814647197723 1 60314.419831285 2024-01-05T10:04:33.423046+00:00 19994333.814530339092 28000000.000024877489 262994333.814551532269 1 60314.419843284 2024-01-05T10:04:34.459725+00:00 19994333.814226567745 27999999.999942507595 262994333.814165383577 1 60314.419854639 2024-01-05T10:04:35.440822+00:00 19994333.814218066633 27999999.999965395778 262994333.814179778099 1 60314.419866094 2024-01-05T10:04:36.430513+00:00 19994333.814268134534 28000000.000019837171 262994333.814284294844 1 60314.419877773 2024-01-05T10:04:37.439572+00:00 19994333.814524069428 27999999.999990463257 262994333.814510822296 1 60314.419889145 2024-01-05T10:04:38.422119+00:00 19994333.814368806779 28000000.000024843961 262994333.814389973879 1 60314.419900732 2024-01-05T10:04:39.423249+00:00 19994333.814523164183 27999999.999990724027 262994333.814510196447 1 60314.419912294 2024-01-05T10:04:40.422221+00:00 19994333.814191441983 28000000.000039279461 262994333.814227014780 1 60314.419924025 2024-01-05T10:04:41.435811+00:00 19994333.814015112817 27999999.999992683530 262994333.814004093409 1 60314.419935581 2024-01-05T10:04:42.434218+00:00 19994333.814550437033 28000000.000012367964 262994333.814559102058 1 60314.419947058 2024-01-05T10:04:43.425861+00:00 19994333.814288262278 28000000.000022012740 262994333.814306586981 1 60314.419958645 2024-01-05T10:04:44.426978+00:00 19994333.814354784787 27999999.999991025776 262994333.814342111349 1 60314.419970167 2024-01-05T10:04:45.422440+00:00 19994333.814198415726 27999999.999983385205 262994333.814178079367 1 60314.419981757 2024-01-05T10:04:46.423829+00:00 19994333.814431775361 28000000.000014100224 262994333.814442187548 1 60314.419993307 2024-01-05T10:04:47.421704+00:00 19994333.814409162849 28000000.000010274351 262994333.814415752888 1 60314.420004892 2024-01-05T10:04:48.422645+00:00 19994333.814396560192 27999999.999978139997 262994333.814370989799 1 60314.420016487 2024-01-05T10:04:49.424465+00:00 19994333.814353741705 28000000.000030137599 262994333.814380168915 1 60314.420028080 2024-01-05T10:04:50.426079+00:00 19994333.814411874861 27999999.999943010509 262994333.814351201057 1 60314.420039760 2024-01-05T10:04:51.435275+00:00 19994333.814346503466 28000000.000033304095 262994333.814376115799 1 60314.420051209 2024-01-05T10:04:52.424465+00:00 19994333.814463265240 28000000.000024463981 262994333.814484030008 1 60314.420062763 2024-01-05T10:04:53.422677+00:00 19994333.814529430121 27999999.999994460493 262994333.814520180225 1 60314.420074328 2024-01-05T10:04:54.421954+00:00 19994333.814188946038 27999999.999986685812 262994333.814171940088 1 60314.420085908 2024-01-05T10:04:55.422454+00:00 19994333.814530402422 27999999.999988585711 262994333.814515292645 1 60314.420097662 2024-01-05T10:04:56.437982+00:00 19994333.814120534807 28000000.000032566488 262994333.814149409533 1 60314.420109122 2024-01-05T10:04:57.428149+00:00 19994333.814309295267 27999999.999967914075 262994333.814273506403 1 60314.420120704 2024-01-05T10:04:58.428857+00:00 19994333.814454518259 28000000.000021502376 262994333.814472347498 1 60314.420132501 2024-01-05T10:04:59.448057+00:00 19994333.814322609454 28000000.000013493001 262994333.814332425594 1 60314.420144165 2024-01-05T10:05:00.455843+00:00 19994333.814338978380 28000000.000020533800 262994333.814355820417 1 60314.420156084 2024-01-05T10:05:01.485609+00:00 19994333.814445037395 28000000.000050470233 262994333.814491838217 1 60314.420167039 2024-01-05T10:05:02.432187+00:00 19994333.814340237528 28000000.000035755336 262994333.814372301102 1 60314.420178619 2024-01-05T10:05:03.432725+00:00 19994333.814446825534 27999999.999981127679 262994333.814424276352 1 60314.420190113 2024-01-05T10:05:04.425730+00:00 19994333.814424566925 27999999.999966047704 262994333.814386934042 1 60314.420201660 2024-01-05T10:05:05.423393+00:00 19994333.814176190645 28000000.000004295260 262994333.814176797867 1 60314.420213226 2024-01-05T10:05:06.422745+00:00 19994333.814311649650 28000000.000001471490 262994333.814309418201 1 60314.420224776 2024-01-05T10:05:07.420682+00:00 19994333.814367938787 27999999.999992653728 262994333.814356923103 1 60314.420236389 2024-01-05T10:05:08.423992+00:00 19994333.814216714352 28000000.000005271286 262994333.814218282700 1 60314.420247927 2024-01-05T10:05:09.420865+00:00 19994333.814417045563 27999999.999976783991 262994333.814390122890 1 60314.420259491 2024-01-05T10:05:10.420020+00:00 19994333.814429305494 27999999.999987870455 262994333.814413487911 1 60314.420271093 2024-01-05T10:05:11.422402+00:00 19994333.814254891127 27999999.999982263893 262994333.814233452082 1 60314.420282674 2024-01-05T10:05:12.423029+00:00 19994333.814362976700 28000000.000036682934 262994333.814395964146 1 60314.420294284 2024-01-05T10:05:13.426182+00:00 19994333.814523477107 28000000.000049985945 262994333.814569771290 1 60314.420305795 2024-01-05T10:05:14.420666+00:00 19994333.814279802144 28000000.000007107854 262994333.814283192158 1 60314.420317356 2024-01-05T10:05:15.419568+00:00 19994333.814303319901 27999999.999998938292 262994333.814298540354 1 60314.420328961 2024-01-05T10:05:16.422209+00:00 19994333.814461722970 28000000.000028900802 262994333.814486920834 1 60314.420340587 2024-01-05T10:05:17.426771+00:00 19994333.814215660095 27999999.999948229641 262994333.814160197973 1 60314.420352100 2024-01-05T10:05:18.421497+00:00 19994333.814324248582 27999999.999986484647 262994333.814307034016 1 60314.420363673 2024-01-05T10:05:19.421390+00:00 19994333.814436070621 28000000.000003863126 262994333.814436256886 1 60314.420375264 2024-01-05T10:05:20.422851+00:00 19994333.814382970333 27999999.999979831278 262994333.814359098673 1 60314.420386826 2024-01-05T10:05:21.421756+00:00 19994333.814581099898 28000000.000023376197 262994333.814600765705 1 60314.420398393 2024-01-05T10:05:22.421140+00:00 19994333.814356148243 27999999.999994650483 262994333.814347088337 1 60314.420409970 2024-01-05T10:05:23.421434+00:00 19994333.814327631146 28000000.000036239624 262994333.814360171556 1 60314.420421544 2024-01-05T10:05:24.421379+00:00 19994333.814299181104 27999999.999987725168 262994333.814283192158 1 60314.420433120 2024-01-05T10:05:25.421532+00:00 19994333.814315777272 27999999.999984238297 262994333.814296305180 1 60314.420444684 2024-01-05T10:05:26.420698+00:00 19994333.814370702952 28000000.000019054860 262994333.814386039972 1 60314.420456265 2024-01-05T10:05:27.421268+00:00 19994333.814070865512 27999999.999983843416 262994333.814051032066 1 60314.420467839 2024-01-05T10:05:28.421244+00:00 19994333.814317848533 27999999.999968573451 262994333.814282745123 1 60314.420479403 2024-01-05T10:05:29.420392+00:00 19994333.814185880125 28000000.000030640513 262994333.814212828875 1 60314.420491036 2024-01-05T10:05:30.425498+00:00 19994333.814492519945 27999999.999959949404 262994333.814448773861 1 60314.420502561 2024-01-05T10:05:31.421280+00:00 19994333.814325653017 27999999.999995339662 262994333.814317315817 1 60314.420514130 2024-01-05T10:05:32.420791+00:00 19994333.814184579998 28000000.000011637807 262994333.814192503691 1 60314.420525713 2024-01-05T10:05:33.421643+00:00 19994333.814388833940 28000000.000004705042 262994333.814389854670 1 60314.420537274 2024-01-05T10:05:34.420483+00:00 19994333.814416106790 28000000.000023264438 262994333.814435690641 1 60314.420548954 2024-01-05T10:05:35.429620+00:00 19994333.814405463636 28000000.000017065555 262994333.814418852329 1 60314.420560464 2024-01-05T10:05:36.424107+00:00 19994333.814413718879 28000000.000067640096 262994333.814477682114 1 60314.420572101 2024-01-05T10:05:37.429551+00:00 19994333.814485609531 27999999.999994032085 262994333.814475953579 1 60314.420583605 2024-01-05T10:05:38.423479+00:00 19994333.814079504460 27999999.999966934323 262994333.814042717218 1 60314.420595212 2024-01-05T10:05:39.426291+00:00 19994333.814515776932 27999999.999956991524 262994333.814469069242 1 60314.420607200 2024-01-05T10:05:40.462059+00:00 19994333.814055852592 27999999.999990362674 262994333.814042538404 1 60314.420618414 2024-01-05T10:05:41.430947+00:00 19994333.814291704446 27999999.999995496124 262994333.814283519983 1 60314.420630044 2024-01-05T10:05:42.435844+00:00 19994333.814323354512 27999999.999999593943 262994333.814319252968 1 60314.420641515 2024-01-05T10:05:43.426917+00:00 19994333.814285747707 28000000.000035900623 262994333.814317971468 1 60314.420653129 2024-01-05T10:05:44.430354+00:00 19994333.814444396645 27999999.999995209277 262994333.814435899258 1 60314.420664707 2024-01-05T10:05:45.430701+00:00 19994333.814341649413 28000000.000026170164 262994333.814364135265 1 60314.420676408 2024-01-05T10:05:46.441642+00:00 19994333.814255494624 28000000.000020708889 262994333.814272522926 1 60314.420687757 2024-01-05T10:05:47.422200+00:00 19994333.814319249243 27999999.999998345971 262994333.814313888550 1 60314.420699356 2024-01-05T10:05:48.424385+00:00 19994333.814259745181 27999999.999992005527 262994333.814248055220 1 60314.420710904 2024-01-05T10:05:49.422104+00:00 19994333.814429361373 27999999.999979648739 262994333.814405322075 1 60314.420722486 2024-01-05T10:05:50.422824+00:00 19994333.814545098692 27999999.999955378473 262994333.814496785402 1 60314.420734081 2024-01-05T10:05:51.424610+00:00 19994333.814083054662 28000000.000007864088 262994333.814087212086 1 60314.420745661 2024-01-05T10:05:52.425159+00:00 19994333.814169794321 28000000.000001061708 262994333.814167171717 1 60314.420757243 2024-01-05T10:05:53.425778+00:00 19994333.814357809722 27999999.999978594482 262994333.814332723618 1 60314.420768756 2024-01-05T10:05:54.420515+00:00 19994333.814381193370 28000000.000029150397 262994333.814406633377 1 60314.420780325 2024-01-05T10:05:55.420122+00:00 19994333.814455442131 27999999.999950420111 262994333.814402163029 1 60314.420791904 2024-01-05T10:05:56.420456+00:00 19994333.814307264984 28000000.000044763088 262994333.814348340034 1 60314.420803530 2024-01-05T10:05:57.425018+00:00 19994333.814443934709 28000000.000016376376 262994333.814456641674 1 60314.420815186 2024-01-05T10:05:58.432049+00:00 19994333.814392827451 28000000.000010866672 262994333.814400017262 1 60314.420826740 2024-01-05T10:05:59.430301+00:00 19994333.814407896250 28000000.000014122576 262994333.814418315887 1 60314.420838290 2024-01-05T10:06:00.428250+00:00 19994333.814247064292 27999999.999964870512 262994333.814208239317 1 60314.420849854 2024-01-05T10:06:01.427354+00:00 19994333.814322933555 27999999.999970931560 262994333.814290165901 1 60314.420861648 2024-01-05T10:06:02.446391+00:00 19994333.814252901822 27999999.999991726130 262994333.814240932465 1 60314.420873076 2024-01-05T10:06:03.433772+00:00 19994333.814355481416 27999999.999968405813 262994333.814320206642 1 60314.420884584 2024-01-05T10:06:04.428087+00:00 19994333.814417745918 28000000.000009644777 262994333.814423710108 1 60314.420896144 2024-01-05T10:06:05.426814+00:00 19994333.814242072403 27999999.999987956136 262994333.814226329327 1 60314.420907723 2024-01-05T10:06:06.427296+00:00 19994333.814450811595 27999999.999976333231 262994333.814423441887 1 60314.420919275 2024-01-05T10:06:07.425376+00:00 19994333.814092550427 28000000.000033315271 262994333.814122170210 1 60314.420930847 2024-01-05T10:06:08.425127+00:00 19994333.814571779221 28000000.000034723431 262994333.814602792263 1 60314.420942391 2024-01-05T10:06:09.422602+00:00 19994333.814488898963 27999999.999963227659 262994333.814448416233 1 60314.420954070 2024-01-05T10:06:10.431635+00:00 19994333.814479108900 28000000.000004798174 262994333.814480215311 1 60314.420965524 2024-01-05T10:06:11.421318+00:00 19994333.814018305391 28000000.000031575561 262994333.814046204090 1 60314.420977129 2024-01-05T10:06:12.423916+00:00 19994333.814559467137 28000000.000002000481 262994333.814557760954 1 60314.420988678 2024-01-05T10:06:13.421758+00:00 19994333.814509544522 28000000.000002548099 262994333.814508408308 1 60314.421000320 2024-01-05T10:06:14.427701+00:00 19994333.814196016639 27999999.999977238476 262994333.814169555902 1 60314.421011855 2024-01-05T10:06:15.424241+00:00 19994333.814235389233 28000000.000006642193 262994333.814238339663 1 60314.421023442 2024-01-05T10:06:16.425410+00:00 19994333.814272709191 27999999.999997619539 262994333.814266622066 1 60314.421034975 2024-01-05T10:06:17.421791+00:00 19994333.814398817718 28000000.000011280179 262994333.814406394958 1 60314.421046573 2024-01-05T10:06:18.423921+00:00 19994333.814348790795 27999999.999986704439 262994333.814331799746 1 60314.421058174 2024-01-05T10:06:19.426271+00:00 19994333.814397241920 27999999.999992668629 262994333.814386218786 1 60314.421069687 2024-01-05T10:06:20.420968+00:00 19994333.814297333360 27999999.999986786395 262994333.814280450344 1 60314.421081321 2024-01-05T10:06:21.426129+00:00 19994333.814296245575 27999999.999977551401 262994333.814270108938 1 60314.421092834 2024-01-05T10:06:22.420842+00:00 19994333.814518563449 27999999.999955765903 262994333.814470648766 1 60314.421104491 2024-01-05T10:06:23.427994+00:00 19994333.814478866756 27999999.999989967793 262994333.814465135336 1 60314.421116045 2024-01-05T10:06:24.426246+00:00 19994333.814262129366 27999999.999991368502 262994333.814249783754 1 60314.421127562 2024-01-05T10:06:25.421393+00:00 19994333.814342759550 28000000.000008128583 262994333.814347207546 1 60314.421139179 2024-01-05T10:06:26.425036+00:00 19994333.814208574593 27999999.999952204525 262994333.814157068729 1 60314.421150785 2024-01-05T10:06:27.427857+00:00 19994333.814516872168 27999999.999976608902 262994333.814489781857 1 60314.421162319 2024-01-05T10:06:28.424399+00:00 19994333.814453557134 28000000.000049903989 262994333.814499735832 1 60314.421173863 2024-01-05T10:06:29.421771+00:00 19994333.814319416881 28000000.000049605966 262994333.814365327358 1 60314.421185431 2024-01-05T10:06:30.421247+00:00 19994333.814208351076 28000000.000006601214 262994333.814211279154 1 60314.421196998 2024-01-05T10:06:31.420651+00:00 19994333.814220145345 27999999.999979015440 262994333.814195454121 1 60314.421208563 2024-01-05T10:06:32.419876+00:00 19994333.814446948469 28000000.000015825033 262994333.814459085464 1 60314.421220158 2024-01-05T10:06:33.421616+00:00 19994333.814348619431 27999999.999971076846 262994333.814316004515 1 60314.421231719 2024-01-05T10:06:34.420525+00:00 19994333.814492173493 27999999.999976765364 262994333.814465224743 1 60314.421243306 2024-01-05T10:06:35.421611+00:00 19994333.814282320440 27999999.999999824911 262994333.814278453588 1 60314.421254878 2024-01-05T10:06:36.421466+00:00 19994333.814220879227 27999999.999976243824 262994333.814193427563 1 60314.421266452 2024-01-05T10:06:37.421500+00:00 19994333.814447533339 27999999.999979060143 262994333.814422875643 1 60314.421278026 2024-01-05T10:06:38.421438+00:00 19994333.814553659409 27999999.999945864081 262994333.814495831728 1 60314.421289604 2024-01-05T10:06:39.421800+00:00 19994333.814087789506 28000000.000009223819 262994333.814093321562 1 60314.421301301 2024-01-05T10:06:40.432365+00:00 19994333.814342979342 28000000.000026948750 262994333.814366221428 1 60314.421312764 2024-01-05T10:06:41.422784+00:00 19994333.814153693616 28000000.000001680106 262994333.814151674509 1 60314.421324346 2024-01-05T10:06:42.423494+00:00 19994333.814382109791 28000000.000000882894 262994333.814379304647 1 60314.421336096 2024-01-05T10:06:43.438679+00:00 19994333.814364422113 27999999.999985765666 262994333.814346492290 1 60314.421347849 2024-01-05T10:06:44.454171+00:00 19994333.814209461212 27999999.999994527549 262994333.814200282097 1 60314.421359743 2024-01-05T10:06:45.481812+00:00 19994333.814283099025 28000000.000040836632 262994333.814320236444 1 60314.421371103 2024-01-05T10:06:46.463288+00:00 19994333.814244568348 27999999.999915942550 262994333.814156830311 1 60314.421382198 2024-01-05T10:06:47.421929+00:00 19994333.814314886928 28000000.000014077872 262994333.814325273037 1 60314.421394008 2024-01-05T10:06:48.442309+00:00 19994333.814453396946 28000000.000013168901 262994333.814462870359 1 60314.421405605 2024-01-05T10:06:49.444253+00:00 19994333.814348135144 27999999.999965779483 262994333.814310222864 1 60314.421416909 2024-01-05T10:06:50.420925+00:00 19994333.814314235002 28000000.000010177493 262994333.814320743084 1 60314.421428481 2024-01-05T10:06:51.420781+00:00 19994333.814550083131 28000000.000007949769 262994333.814554333687 1 60314.421440063 2024-01-05T10:06:52.421449+00:00 19994333.814336590469 28000000.000024404377 262994333.814357310534 1 60314.421451876 2024-01-05T10:06:53.442066+00:00 19994333.814161337912 27999999.999958060682 262994333.814115703106 1 60314.421463292 2024-01-05T10:06:54.428418+00:00 19994333.814310111105 28000000.000025894493 262994333.814332306385 1 60314.421474925 2024-01-05T10:06:55.433524+00:00 19994333.814409423620 28000000.000034965575 262994333.814440697432 1 60314.421486488 2024-01-05T10:06:56.432575+00:00 19994333.814276196063 27999999.999962620437 262994333.814235121012 1 60314.421497935 2024-01-05T10:06:57.421596+00:00 19994333.814106740057 27999999.999983683228 262994333.814086705446 1 60314.421509500 2024-01-05T10:06:58.420819+00:00 19994333.814293686301 27999999.999967854470 262994333.814257830381 1 60314.421521115 2024-01-05T10:06:59.424368+00:00 19994333.814515840262 28000000.000012859702 262994333.814525008202 1 60314.421532774 2024-01-05T10:07:00.431665+00:00 19994333.814379803836 28000000.000007756054 262994333.814383864403 1 60314.421544294 2024-01-05T10:07:01.427039+00:00 19994333.814511250705 28000000.000037375838 262994333.814544916153 1 60314.421555809 2024-01-05T10:07:02.421873+00:00 19994333.814412362874 28000000.000013105571 262994333.814421772957 1 60314.421567385 2024-01-05T10:07:03.422092+00:00 19994333.814368978143 27999999.999996215105 262994333.814361512661 1 60314.421578969 2024-01-05T10:07:04.422958+00:00 19994333.814283467829 28000000.000047869980 262994333.814327627420 1 60314.421590533 2024-01-05T10:07:05.422082+00:00 19994333.814507987350 27999999.999960381538 262994333.814464688301 1 60314.421602095 2024-01-05T10:07:06.420946+00:00 19994333.814395394176 27999999.999976161867 262994333.814367860556 1 60314.421613714 2024-01-05T10:07:07.424854+00:00 19994333.814689245075 27999999.999989714473 262994333.814675271511 1 60314.421625260 2024-01-05T10:07:08.422460+00:00 19994333.814294189215 28000000.000015728176 262994333.814306229353 1 60314.421636830 2024-01-05T10:07:09.422095+00:00 19994333.814136635512 27999999.999980270863 262994333.814113199711 1 60314.421648408 2024-01-05T10:07:10.422474+00:00 19994333.814069584012 27999999.999998286366 262994333.814064145088 1 60314.421659971 2024-01-05T10:07:11.421500+00:00 19994333.814396932721 28000000.000045705587 262994333.814438939095 1 60314.421672101 2024-01-05T10:07:12.469492+00:00 19994333.814371101558 28000000.000021591783 262994333.814388990402 1 60314.421683135 2024-01-05T10:07:13.422799+00:00 19994333.814470056444 28000000.000011239201 262994333.814477592707 1 60314.421694890 2024-01-05T10:07:14.438491+00:00 19994333.814190704376 28000000.000005945563 262994333.814192980528 1 60314.421706493 2024-01-05T10:07:15.441043+00:00 19994333.814364589751 27999999.999988876283 262994333.814349770546 1 60314.421717907 2024-01-05T10:07:16.427138+00:00 19994333.814222883433 28000000.000035610050 262994333.814254790545 1 60314.421729698 2024-01-05T10:07:17.445882+00:00 19994333.814470309764 28000000.000005066395 262994333.814471691847 1 60314.421741096 2024-01-05T10:07:18.430667+00:00 19994333.814311061054 27999999.999987483025 262994333.814294844866 1 60314.421752610 2024-01-05T10:07:19.425480+00:00 19994333.814525656402 27999999.999994501472 262994333.814516484737 1 60314.421764200 2024-01-05T10:07:20.426825+00:00 19994333.814184777439 27999999.999963045120 262994333.814144134521 1 60314.421775712 2024-01-05T10:07:21.421479+00:00 19994333.814493857324 28000000.000002004206 262994333.814492166042 1 60314.421787280 2024-01-05T10:07:22.420957+00:00 19994333.814234506339 28000000.000015061349 262994333.814245849848 1 60314.421798865 2024-01-05T10:07:23.421957+00:00 19994333.814440064132 28000000.000006288290 262994333.814442664385 1 60314.421810595 2024-01-05T10:07:24.435451+00:00 19994333.814362965524 28000000.000019319355 262994333.814378589392 1 60314.421822133 2024-01-05T10:07:25.432297+00:00 19994333.814398359507 28000000.000003635883 262994333.814398288727 1 60314.421833654 2024-01-05T10:07:26.427754+00:00 19994333.814409393817 28000000.000005412847 262994333.814411133528 1 60314.421845346 2024-01-05T10:07:27.437876+00:00 19994333.814181204885 27999999.999982379377 262994333.814159899950 1 60314.421856728 2024-01-05T10:07:28.421286+00:00 19994333.814441069961 27999999.999997965991 262994333.814435362816 1 60314.421868293 2024-01-05T10:07:29.420515+00:00 19994333.814136177301 27999999.999941162765 262994333.814073652029 1 60314.421879892 2024-01-05T10:07:30.422671+00:00 19994333.814311880618 27999999.999992243946 262994333.814300447702 1 60314.421891486 2024-01-05T10:07:31.424392+00:00 19994333.814572945237 28000000.000015545636 262994333.814584791660 1 60314.421903205 2024-01-05T10:07:32.436927+00:00 19994333.814381729811 28000000.000033203512 262994333.814411222935 1 60314.421914938 2024-01-05T10:07:33.450639+00:00 19994333.814602863044 27999999.999970097095 262994333.814569264650 1 60314.421926263 2024-01-05T10:07:34.429140+00:00 19994333.814132642001 27999999.999994400889 262994333.814123332500 1 60314.421937794 2024-01-05T10:07:35.425398+00:00 19994333.814409527928 27999999.999999281019 262994333.814405113459 1 60314.421949355 2024-01-05T10:07:36.424253+00:00 19994333.814473129809 27999999.999982960522 262994333.814452379942 1 60314.421960877 2024-01-05T10:07:37.419770+00:00 19994333.814240474254 28000000.000026430935 262994333.814263224602 1 60314.421972562 2024-01-05T10:07:38.429339+00:00 19994333.814572174102 28000000.000010646880 262994333.814579129219 1 60314.421984213 2024-01-05T10:07:39.435985+00:00 19994333.814373295754 27999999.999990407377 262994333.814359992743 1 60314.421995860 2024-01-05T10:07:40.442258+00:00 19994333.814215805382 28000000.000000759959 262994333.814212888479 1 60314.422007273 2024-01-05T10:07:41.428378+00:00 19994333.814222723246 27999999.999998748302 262994333.814217776060 1 60314.422018998 2024-01-05T10:07:42.441436+00:00 19994333.814371105283 27999999.999987941235 262994333.814355343580 1 60314.422030438 2024-01-05T10:07:43.429797+00:00 19994333.814261231571 28000000.000020939857 262994333.814278483391 1 60314.422041932 2024-01-05T10:07:44.422893+00:00 19994333.814386699349 28000000.000002667308 262994333.814385682344 1 60314.422053767 2024-01-05T10:07:45.445452+00:00 19994333.814257152379 28000000.000006869435 262994333.814260303974 1 60314.422065165 2024-01-05T10:07:46.430286+00:00 19994333.814405441284 28000000.000013008714 262994333.814414739609 1 60314.422076961 2024-01-05T10:07:47.449482+00:00 19994333.814307443798 27999999.999994345009 262994333.814298093319 1 60314.422088471 2024-01-05T10:07:48.443908+00:00 19994333.814335785806 28000000.000037901103 262994333.814370006323 1 60314.422099818 2024-01-05T10:07:49.424264+00:00 19994333.814363494515 28000000.000015757978 262994333.814375579357 1 60314.422111661 2024-01-05T10:07:50.447523+00:00 19994333.814194880426 27999999.999975346029 262994333.814166545868 1 60314.422123152 2024-01-05T10:07:51.440303+00:00 19994333.814376123250 27999999.999992694706 262994333.814365118742 1 60314.422134528 2024-01-05T10:07:52.423239+00:00 19994333.814479395747 28000000.000024549663 262994333.814500272274 1 60314.422146081 2024-01-05T10:07:53.421450+00:00 19994333.814298864454 28000000.000011224300 262994333.814306408167 1 60314.422157669 2024-01-05T10:07:54.422588+00:00 19994333.814256928861 28000000.000004854053 262994333.814258098602 1 60314.422169319 2024-01-05T10:07:55.429199+00:00 19994333.814262468368 27999999.999991986901 262994333.814250767231 1 60314.422180965 2024-01-05T10:07:56.435357+00:00 19994333.814388245344 28000000.000049918890 262994333.814434468746 1 60314.422192389 2024-01-05T10:07:57.422386+00:00 19994333.814232565463 27999999.999980006367 262994333.814208865166 1 60314.422204264 2024-01-05T10:07:58.448438+00:00 19994333.814398553222 28000000.000005416572 262994333.814400285482 1 60314.422215525 2024-01-05T10:07:59.421310+00:00 19994333.814413376153 28000000.000012483448 262994333.814422160387 1 60314.422227107 2024-01-05T10:08:00.422062+00:00 19994333.814219854772 28000000.000004801899 262994333.814220964909 1 60314.422238878 2024-01-05T10:08:01.439049+00:00 19994333.814389478415 27999999.999994289130 262994333.814380049706 1 60314.422250276 2024-01-05T10:08:02.423813+00:00 19994333.814357258379 27999999.999952856451 262994333.814306408167 1 60314.422261827 2024-01-05T10:08:03.421854+00:00 19994333.814219642431 28000000.000008512288 262994333.814224481583 1 60314.422273394 2024-01-05T10:08:04.421271+00:00 19994333.814219757915 28000000.000024374574 262994333.814240455627 1 60314.422285012 2024-01-05T10:08:05.425051+00:00 19994333.814553916454 28000000.000013262033 262994333.814563483000 1 60314.422296557 2024-01-05T10:08:06.422475+00:00 19994333.814468096942 28000000.000011548400 262994333.814475953579 1 60314.422308261 2024-01-05T10:08:07.433764+00:00 19994333.814457811415 28000000.000000644475 262994333.814454764128 1 60314.422319788 2024-01-05T10:08:08.429719+00:00 19994333.814355157316 27999999.999998621643 262994333.814350098372 1 60314.422331295 2024-01-05T10:08:09.423929+00:00 19994333.814114376903 28000000.000024762005 262994333.814135432243 1 60314.422342851 2024-01-05T10:08:10.422358+00:00 19994333.814477641135 27999999.999977454543 262994333.814451426268 1 60314.422354442 2024-01-05T10:08:11.423751+00:00 19994333.814462464303 27999999.999995548278 262994333.814454317093 1 60314.422366036 2024-01-05T10:08:12.425537+00:00 19994333.814318448305 28000000.000038918108 262994333.814353674650 1 60314.422377562 2024-01-05T10:08:13.421381+00:00 19994333.814332291484 27999999.999954290688 262994333.814282894135 1 60314.422389134 2024-01-05T10:08:14.421185+00:00 19994333.814235091209 27999999.999979253858 262994333.814210653305 1 60314.422400833 2024-01-05T10:08:15.431933+00:00 19994333.814295876771 28000000.000042270869 262994333.814334452152 1 60314.422412277 2024-01-05T10:08:16.420714+00:00 19994333.814066793770 28000000.000020418316 262994333.814083516598 1 60314.422423842 2024-01-05T10:08:17.419994+00:00 19994333.814507335424 28000000.000020094216 262994333.814523726702 1 60314.422435415 2024-01-05T10:08:18.419800+00:00 19994333.814262546599 28000000.000017173588 262994333.814276009798 1 60314.422447023 2024-01-05T10:08:19.422788+00:00 19994333.814338568598 28000000.000022862107 262994333.814357727766 1 60314.422458572 2024-01-05T10:08:20.420606+00:00 19994333.814433809370 27999999.999993238598 262994333.814423352480 1 60314.422470174 2024-01-05T10:08:21.423028+00:00 19994333.814427677542 28000000.000027000904 262994333.814450979233 1 60314.422481718 2024-01-05T10:08:22.420459+00:00 19994333.814241599292 28000000.000005643815 262994333.814243525267 1 60314.422493299 2024-01-05T10:08:23.421057+00:00 19994333.814287360758 27999999.999980363995 262994333.814264029264 1 60314.422504872 2024-01-05T10:08:24.420971+00:00 19994333.814312253147 27999999.999986223876 262994333.814294785261 1 60314.422516503 2024-01-05T10:08:25.425865+00:00 19994333.814400501549 28000000.000003587455 262994333.814400374889 1 60314.422528053 2024-01-05T10:08:26.423769+00:00 19994333.814401946962 27999999.999987721443 262994333.814385980368 1 60314.422539596 2024-01-05T10:08:27.421043+00:00 19994333.814490031451 28000000.000019971281 262994333.814506292343 1 60314.422551518 2024-01-05T10:08:28.451132+00:00 19994333.814250692725 27999999.999992180616 262994333.814239203930 1 60314.422562965 2024-01-05T10:08:29.440167+00:00 19994333.814223945141 28000000.000032167882 262994333.814252406359 1 60314.422574350 2024-01-05T10:08:30.423799+00:00 19994333.814402747899 28000000.000012021512 262994333.814411073923 1 60314.422585918 2024-01-05T10:08:31.423319+00:00 19994333.814305748791 28000000.000020474195 262994333.814322531223 1 60314.422597480 2024-01-05T10:08:32.422274+00:00 19994333.814015317708 27999999.999979056418 262994333.813990682364 1 60314.422609260 2024-01-05T10:08:33.440068+00:00 19994333.814530663192 27999999.999987564981 262994333.814514547586 1 60314.422621171 2024-01-05T10:08:34.469121+00:00 19994333.814376473427 27999999.999968998134 262994333.814341783524 1 60314.422632460 2024-01-05T10:08:35.444518+00:00 19994333.813989736140 28000000.000001639128 262994333.813987672329 1 60314.422643952 2024-01-05T10:08:36.437435+00:00 19994333.814483176917 27999999.999961726367 262994333.814441204071 1 60314.422655354 2024-01-05T10:08:37.422568+00:00 19994333.814195919782 27999999.999977346510 262994333.814169585705 1 60314.422666934 2024-01-05T10:08:38.423129+00:00 19994333.814323384315 27999999.999982625246 262994333.814302325249 1 60314.422678476 2024-01-05T10:08:39.420336+00:00 19994333.814438473433 28000000.000002957880 262994333.814437717199 1 60314.422690221 2024-01-05T10:08:40.435056+00:00 19994333.814353503287 28000000.000044461340 262994333.814394265413 1 60314.422701761 2024-01-05T10:08:41.432139+00:00 19994333.814422387630 28000000.000019934028 262994333.814438641071 1 60314.422713258 2024-01-05T10:08:42.425514+00:00 19994333.814349025488 27999999.999982770532 262994333.814328104258 1 60314.422724884 2024-01-05T10:08:43.430025+00:00 19994333.814263749868 28000000.000020544976 262994333.814280599356 1 60314.422736826 2024-01-05T10:08:44.461760+00:00 19994333.814546365291 27999999.999985709786 262994333.814528375864 1 60314.422748206 2024-01-05T10:08:45.445018+00:00 19994333.814354050905 27999999.999963186681 262994333.814313560724 1 60314.422759530 2024-01-05T10:08:46.423421+00:00 19994333.814300883561 27999999.999988410622 262994333.814285606146 1 60314.422771215 2024-01-05T10:08:47.432922+00:00 19994333.814262725413 28000000.000014845282 262994333.814273864031 1 60314.422782687 2024-01-05T10:08:48.424134+00:00 19994333.814290624112 27999999.999979570508 262994333.814266473055 1 60314.422794465 2024-01-05T10:08:49.441723+00:00 19994333.814600370824 28000000.000031746924 262994333.814628422260 1 60314.422805830 2024-01-05T10:08:50.423718+00:00 19994333.814246010035 28000000.000012129545 262994333.814254432917 1 60314.422817416 2024-01-05T10:08:51.424736+00:00 19994333.814352210611 28000000.000007841736 262994333.814356356859 1 60314.422828976 2024-01-05T10:08:52.423480+00:00 19994333.814380925149 28000000.000033006072 262994333.814410239458 1 60314.422840899 2024-01-05T10:08:53.453678+00:00 19994333.814321868122 27999999.999999031425 262994333.814317226410 1 60314.422852103 2024-01-05T10:08:54.421655+00:00 19994333.814361959696 27999999.999961119145 262994333.814319372177 1 60314.422863697 2024-01-05T10:08:55.423434+00:00 19994333.814360436052 27999999.999966207892 262994333.814322948456 1 60314.422875253 2024-01-05T10:08:56.421866+00:00 19994333.814131673425 27999999.999953698367 262994333.814081668854 1 60314.422886916 2024-01-05T10:08:57.429592+00:00 19994333.814325537533 27999999.999989878386 262994333.814311712980 1 60314.422898482 2024-01-05T10:08:58.428833+00:00 19994333.814323469996 27999999.999993007630 262994333.814312756062 1 60314.422910007 2024-01-05T10:08:59.424626+00:00 19994333.814258113503 27999999.999985232949 262994333.814239621162 1 60314.422921682 2024-01-05T10:09:00.433307+00:00 19994333.814122296870 27999999.999997932464 262994333.814116537571 1 60314.422933144 2024-01-05T10:09:01.423606+00:00 19994333.814349994063 27999999.999994970858 262994333.814341247082 1 60314.422944718 2024-01-05T10:09:02.423631+00:00 19994333.814234387130 28000000.000033926219 262994333.814264595509 1 60314.422956269 2024-01-05T10:09:03.421684+00:00 19994333.814221583307 28000000.000014673918 262994333.814232558012 1 60314.422967867 2024-01-05T10:09:04.423670+00:00 19994333.814482156187 27999999.999989829957 262994333.814468294382 1 60314.422979422 2024-01-05T10:09:05.422042+00:00 19994333.814359880984 27999999.999992530793 262994333.814348697662 1 60314.422990992 2024-01-05T10:09:06.421682+00:00 19994333.814549922943 28000000.000003725290 262994333.814549952745 1 60314.423002562 2024-01-05T10:09:07.421297+00:00 19994333.814049705863 27999999.999974772334 262994333.814020812511 1 60314.423014198 2024-01-05T10:09:08.426740+00:00 19994333.814439263195 28000000.000001564622 262994333.814437121153 1 60314.423025704 2024-01-05T10:09:09.420846+00:00 19994333.814339917153 27999999.999977286905 262994333.814313501120 1 60314.423037297 2024-01-05T10:09:10.422471+00:00 19994333.814511165023 28000000.000016111881 262994333.814523577690 1 60314.423048845 2024-01-05T10:09:11.420266+00:00 19994333.814067609608 28000000.000026289374 262994333.814090192318 1 60314.423060509 2024-01-05T10:09:12.427999+00:00 19994333.814375773072 27999999.999971561134 262994333.814343631268 1 60314.423072098 2024-01-05T10:09:13.429266+00:00 19994333.814286228269 28000000.000017061830 262994333.814299583435 1 60314.423084306 2024-01-05T10:09:14.484027+00:00 19994333.814248282462 28000000.000005871058 262994333.814250469208 1 60314.423095498 2024-01-05T10:09:15.451019+00:00 19994333.814254499972 28000000.000032719225 262994333.814283519983 1 60314.423106800 2024-01-05T10:09:16.427559+00:00 19994333.814379435033 27999999.999990474433 262994333.814366191626 1 60314.423118294 2024-01-05T10:09:17.420592+00:00 19994333.814499896020 27999999.999969754368 262994333.814465939999 1 60314.423129910 2024-01-05T10:09:18.424194+00:00 19994333.814373929054 27999999.999998956919 262994333.814369201660 1 60314.423141547 2024-01-05T10:09:19.429607+00:00 19994333.814245905727 27999999.999978382140 262994333.814220607281 1 60314.423153087 2024-01-05T10:09:20.426783+00:00 19994333.814453095198 28000000.000000748783 262994333.814450144768 1 60314.423164696 2024-01-05T10:09:21.429668+00:00 19994333.814432810992 28000000.000020891428 262994333.814449995756 1 60314.423176255 2024-01-05T10:09:22.428400+00:00 19994333.814205393195 28000000.000033743680 262994333.814235448837 1 60314.423187940 2024-01-05T10:09:23.438060+00:00 19994333.814629588276 28000000.000025346875 262994333.814651221037 1 60314.423199542 2024-01-05T10:09:24.440438+00:00 19994333.814525194466 28000000.000061944127 262994333.814583420753 1 60314.423210895 2024-01-05T10:09:25.421348+00:00 19994333.814253818244 27999999.999985896051 262994333.814236015081 1 60314.423222472 2024-01-05T10:09:26.421613+00:00 19994333.814330529422 28000000.000006206334 262994333.814333021641 1 60314.423234084 2024-01-05T10:09:27.424863+00:00 19994333.814303990453 27999999.999945100397 262994333.814245402813 1 60314.423245794 2024-01-05T10:09:28.436606+00:00 19994333.814279973507 27999999.999970473349 262994333.814246743917 1 60314.423257301 2024-01-05T10:09:29.430817+00:00 19994333.814506944269 28000000.000018976629 262994333.814522236586 1 60314.423268821 2024-01-05T10:09:30.426136+00:00 19994333.814177159220 28000000.000034011900 262994333.814207464457 1 60314.423280466 2024-01-05T10:09:31.432303+00:00 19994333.814328145236 27999999.999979086220 262994333.814303517342 1 60314.423291953 2024-01-05T10:09:32.424731+00:00 19994333.814361955971 28000000.000002242625 262994333.814360499382 1 60314.423303507 2024-01-05T10:09:33.422996+00:00 19994333.814164951444 27999999.999993361533 262994333.814154624939 1 60314.423315066 2024-01-05T10:09:34.421699+00:00 19994333.814560566097 28000000.000002734363 262994333.814559608698 1 60314.423326662 2024-01-05T10:09:35.423574+00:00 19994333.814426515251 28000000.000009972602 262994333.814432799816 1 60314.423338239 2024-01-05T10:09:36.423868+00:00 19994333.813959062099 28000000.000008527189 262994333.813963890076 1 60314.423349801 2024-01-05T10:09:37.422855+00:00 19994333.814632307738 28000000.000029046088 262994333.814657658339 1 60314.423361442 2024-01-05T10:09:38.428548+00:00 19994333.814066804945 27999999.999921619892 262994333.813984721899 1 60314.423372936 2024-01-05T10:09:39.421669+00:00 19994333.814457189292 27999999.999983448535 262994333.814436942339 1 60314.423384500 2024-01-05T10:09:40.420780+00:00 19994333.814417690039 28000000.000013403594 262994333.814427405596 1 60314.423396100 2024-01-05T10:09:41.423050+00:00 19994333.814512696117 27999999.999954763800 262994333.814463764429 1 60314.423407650 2024-01-05T10:09:42.420947+00:00 19994333.814510203898 27999999.999995764345 262994333.814502269030 1 60314.423419380 2024-01-05T10:09:43.434446+00:00 19994333.814241901040 28000000.000033445656 262994333.814271628857 1 60314.423431288 2024-01-05T10:09:44.463227+00:00 19994333.814415756613 27999999.999975573272 262994333.814387619495 1 60314.423442484 2024-01-05T10:09:45.430629+00:00 19994333.814347654581 28000000.000036410987 262994333.814380377531 1 60314.423454276 2024-01-05T10:09:46.449417+00:00 19994333.814358875155 28000000.000018697232 262994333.814373850822 1 60314.423465693 2024-01-05T10:09:47.435880+00:00 19994333.814396537840 27999999.999982230365 262994333.814375072718 1 60314.423477088 2024-01-05T10:09:48.420402+00:00 19994333.814372085035 28000000.000014252961 262994333.814382642508 1 60314.423488753 2024-01-05T10:09:49.428289+00:00 19994333.814527094364 27999999.999994106591 262994333.814517498016 1 60314.423500534 2024-01-05T10:09:50.446168+00:00 19994333.814378727227 28000000.000017166138 262994333.814392209053 1 60314.423511834 2024-01-05T10:09:51.422456+00:00 19994333.814205523580 27999999.999960295856 262994333.814162135124 1 60314.423523816 2024-01-05T10:09:52.457725+00:00 19994333.814249064773 27999999.999968647957 262994333.814214020967 1 60314.423535089 2024-01-05T10:09:53.431743+00:00 19994333.814292028546 27999999.999972034246 262994333.814260363579 1 60314.423547153 2024-01-05T10:09:54.474008+00:00 19994333.814274802804 28000000.000037182122 262994333.814308285713 1 60314.423558712 2024-01-05T10:09:55.472746+00:00 19994333.814528100193 27999999.999996498227 262994333.814520895481 1 60314.423569703 2024-01-05T10:09:56.422284+00:00 19994333.814095009118 27999999.999989114702 262994333.814080446959 1 60314.423581306 2024-01-05T10:09:57.424836+00:00 19994333.814391847700 28000000.000038299710 262994333.814426451921 1 60314.423592841 2024-01-05T10:09:58.421472+00:00 19994333.814327903092 27999999.999997656792 262994333.814321845770 1 60314.423604439 2024-01-05T10:09:59.423558+00:00 19994333.814599204808 27999999.999985367060 262994333.814580887556 1 60314.423616359 2024-01-05T10:10:00.453415+00:00 19994333.814214393497 28000000.000004459172 262994333.814215183258 1 60314.423627668 2024-01-05T10:10:01.430500+00:00 19994333.814543083310 28000000.000040765852 262994333.814580142498 1 60314.423639435 2024-01-05T10:10:02.447224+00:00 19994333.814002186060 28000000.000001385808 262994333.813999861479 1 60314.423650849 2024-01-05T10:10:03.433348+00:00 19994333.814362756908 27999999.999972935766 262994333.814332008362 1 60314.423662367 2024-01-05T10:10:04.428546+00:00 19994333.814277544618 28000000.000012312084 262994333.814286172390 1 60314.423674025 2024-01-05T10:10:05.435762+00:00 19994333.814332254231 28000000.000036679208 262994333.814365237951 1 60314.423685633 2024-01-05T10:10:06.438665+00:00 19994333.814332626760 27999999.999980837107 262994333.814309775829 1 60314.423697070 2024-01-05T10:10:07.426856+00:00 19994333.814268339425 28000000.000012222677 262994333.814276874065 1 60314.423708745 2024-01-05T10:10:08.435572+00:00 19994333.814354371279 27999999.999981008470 262994333.814331680536 1 60314.423720162 2024-01-05T10:10:09.422015+00:00 19994333.814364593476 27999999.999989282340 262994333.814350157976 1 60314.423731847 2024-01-05T10:10:10.431613+00:00 19994333.814339429140 28000000.000004217029 262994333.814339965582 1 60314.423743306 2024-01-05T10:10:11.421650+00:00 19994333.814130842686 27999999.999979913235 262994333.814107060432 1 60314.423754925 2024-01-05T10:10:12.425496+00:00 19994333.814353216439 27999999.999968245625 262994333.814317762852 1 60314.423766481 2024-01-05T10:10:13.423932+00:00 19994333.814303115010 27999999.999998696148 262994333.814298093319 1 60314.423778022 2024-01-05T10:10:14.421058+00:00 19994333.814446158707 28000000.000004686415 262994333.814447134733 1 60314.423789608 2024-01-05T10:10:15.422159+00:00 19994333.814304772764 27999999.999993793666 262994333.814294874668 1 60314.423801214 2024-01-05T10:10:16.424881+00:00 19994333.814177405089 27999999.999975509942 262994333.814149200916 1 60314.423812736 2024-01-05T10:10:17.420412+00:00 19994333.814465571195 28000000.000030051917 262994333.814491927624 1 60314.423824330 2024-01-05T10:10:18.422114+00:00 19994333.814163211733 28000000.000022504479 262994333.814182013273 1 60314.423835897 2024-01-05T10:10:19.421514+00:00 19994333.814523551613 28000000.000020887703 262994333.814540743828 1 60314.423847476 2024-01-05T10:10:20.421937+00:00 19994333.814133416861 27999999.999977786094 262994333.814107507467 1 60314.423859038 2024-01-05T10:10:21.420917+00:00 19994333.814461607486 27999999.999971266836 262994333.814429193735 1 60314.423870630 2024-01-05T10:10:22.422395+00:00 19994333.814146969467 27999999.999980557710 262994333.814123839140 1 60314.423882201 2024-01-05T10:10:23.422152+00:00 19994333.814270511270 28000000.000016547740 262994333.814283370972 1 60314.423893831 2024-01-05T10:10:24.426955+00:00 19994333.814483255148 27999999.999997440726 262994333.814476996660 1 60314.423905369 2024-01-05T10:10:25.423868+00:00 19994333.814337342978 28000000.000014189631 262994333.814347833395 1 60314.423916934 2024-01-05T10:10:26.423050+00:00 19994333.814382076263 27999999.999979950488 262994333.814358323812 1 60314.423928514 2024-01-05T10:10:27.423629+00:00 19994333.814324613661 27999999.999984301627 262994333.814305216074 1 60314.423940122 2024-01-05T10:10:28.426520+00:00 19994333.814158678055 27999999.999993726611 262994333.814148724079 1 60314.423951646 2024-01-05T10:10:29.422205+00:00 19994333.814457248896 28000000.000018697232 262994333.814472228289 1 60314.423963237 2024-01-05T10:10:30.423680+00:00 19994333.814311951399 28000000.000000737607 262994333.814309000969 1 60314.423974832 2024-01-05T10:10:31.425452+00:00 19994333.814346652478 28000000.000059064478 262994333.814402014017 1 60314.423986361 2024-01-05T10:10:32.421569+00:00 19994333.814350448549 27999999.999958939850 262994333.814305692911 1 60314.423997987 2024-01-05T10:10:33.426042+00:00 19994333.814372025430 27999999.999995984137 262994333.814364314079 1 60314.424009487 2024-01-05T10:10:34.419686+00:00 19994333.814294669777 28000000.000003173947 262994333.814294129610 1 60314.424021078 2024-01-05T10:10:35.421155+00:00 19994333.814515125006 28000000.000004433095 262994333.814515858889 1 60314.424032651 2024-01-05T10:10:36.421090+00:00 19994333.814188987017 27999999.999986957759 262994333.814172238111 1 60314.424044349 2024-01-05T10:10:37.431794+00:00 19994333.814448725432 28000000.000021271408 262994333.814466297626 1 60314.424055909 2024-01-05T10:10:38.430562+00:00 19994333.814174327999 28000000.000016137958 262994333.814186781645 1 60314.424067598 2024-01-05T10:10:39.440476+00:00 19994333.814641714096 28000000.000032495707 262994333.814670503139 1 60314.424079075 2024-01-05T10:10:40.432127+00:00 19994333.814228978008 28000000.000015728176 262994333.814241021872 1 60314.424090531 2024-01-05T10:10:41.421902+00:00 19994333.814320012927 27999999.999970175326 262994333.814286470413 1 60314.424102096 2024-01-05T10:10:42.421061+00:00 19994333.814221378416 28000000.000017199665 262994333.814234882593 1 60314.424113681 2024-01-05T10:10:43.422015+00:00 19994333.814496133476 27999999.999996360391 262994333.814488798380 1 60314.424125233 2024-01-05T10:10:44.420142+00:00 19994333.814440801740 28000000.000027686357 262994333.814464807510 1 60314.424136911 2024-01-05T10:10:45.429064+00:00 19994333.814535785466 27999999.999945677817 262994333.814477771521 1 60314.424148533 2024-01-05T10:10:46.433252+00:00 19994333.814399980009 27999999.999960329384 262994333.814356625080 1 60314.424160019 2024-01-05T10:10:47.425662+00:00 19994333.814304772764 27999999.999994385988 262994333.814295470715 1 60314.424172079 2024-01-05T10:10:48.467663+00:00 19994333.814462896436 27999999.999978847802 262994333.814438045025 1 60314.424183215 2024-01-05T10:10:49.429798+00:00 19994333.814407467842 28000000.000004254282 262994333.814408034086 1 60314.424194701 2024-01-05T10:10:50.422145+00:00 19994333.814507391304 27999999.999999184161 262994333.814502894878 1 60314.424206401 2024-01-05T10:10:51.433056+00:00 19994333.814621020108 28000000.000054359436 262994333.814671695232 1 60314.424217943 2024-01-05T10:10:52.430265+00:00 19994333.814503446221 28000000.000031322241 262994333.814531087875 1 60314.424229472 2024-01-05T10:10:53.426430+00:00 19994333.814241666347 27999999.999959819019 262994333.814197808504 1 60314.424241215 2024-01-05T10:10:54.440944+00:00 19994333.814486514777 27999999.999998375773 262994333.814481198788 1 60314.424252604 2024-01-05T10:10:55.425012+00:00 19994333.814523901790 28000000.000006645918 262994333.814526855946 1 60314.424264168 2024-01-05T10:10:56.424115+00:00 19994333.814151499420 27999999.999995488673 262994333.814143300056 1 60314.424275780 2024-01-05T10:10:57.427385+00:00 19994333.814095523208 27999999.999989878386 262994333.814081698656 1 60314.424287276 2024-01-05T10:10:58.420695+00:00 19994333.814123466611 27999999.999982994050 262994333.814102768898 1 60314.424298849 2024-01-05T10:10:59.420585+00:00 19994333.814560588449 27999999.999999813735 262994333.814556717873 1 60314.424310419 2024-01-05T10:11:00.420162+00:00 19994333.814253542572 28000000.000018361956 262994333.814268201590 1 60314.424322020 2024-01-05T10:11:01.422557+00:00 19994333.814542006701 28000000.000018227845 262994333.814556539059 1 60314.424333637 2024-01-05T10:11:02.426252+00:00 19994333.814463224262 28000000.000039797276 262994333.814499318600 1 60314.424345151 2024-01-05T10:11:03.421028+00:00 19994333.814087409526 28000000.000015959144 262994333.814099699259 1 60314.424356732 2024-01-05T10:11:04.421664+00:00 19994333.814322344959 28000000.000000696629 262994333.814319342375 1 60314.424368287 2024-01-05T10:11:05.420010+00:00 19994333.814298648387 27999999.999999411404 262994333.814294368029 1 60314.424379867 2024-01-05T10:11:06.420478+00:00 19994333.814517408609 27999999.999974370003 262994333.814488083124 1 60314.424391446 2024-01-05T10:11:07.420961+00:00 19994333.814229898155 27999999.999986324459 262994333.814212530851 1 60314.424403042 2024-01-05T10:11:08.422813+00:00 19994333.814179874957 28000000.000036276877 262994333.814212441444 1 60314.424414583 2024-01-05T10:11:09.419962+00:00 19994333.814274135977 27999999.999993074685 262994333.814263522625 1 60314.424426167 2024-01-05T10:11:10.420876+00:00 19994333.814484637231 27999999.999995160848 262994333.814476102591 1 60314.424437728 2024-01-05T10:11:11.419726+00:00 19994333.814462866634 28000000.000006437302 262994333.814465612173 1 60314.424449340 2024-01-05T10:11:12.423002+00:00 19994333.814414948225 27999999.999997265637 262994333.814408510923 1 60314.424460913 2024-01-05T10:11:13.422902+00:00 19994333.814093485475 27999999.999998308718 262994333.814088106155 1 60314.424472481 2024-01-05T10:11:14.422373+00:00 19994333.814463336021 28000000.000013560057 262994333.814473211765 1 60314.424484062 2024-01-05T10:11:15.422970+00:00 19994333.814079787582 27999999.999981947243 262994333.814058035612 1 60314.424495804 2024-01-05T10:11:16.437441+00:00 19994333.814268261194 28000000.000004429370 262994333.814269006252 1 60314.424507262 2024-01-05T10:11:17.427429+00:00 19994333.814399741590 27999999.999980047345 262994333.814376085997 1 60314.424518893 2024-01-05T10:11:18.432312+00:00 19994333.814406968653 27999999.999973334372 262994333.814376592636 1 60314.424530852 2024-01-05T10:11:19.465588+00:00 19994333.814256437123 27999999.999994948506 262994333.814247667789 1 60314.424541960 2024-01-05T10:11:20.425344+00:00 19994333.814433842897 28000000.000024754554 262994333.814454913139 1 60314.424553511 2024-01-05T10:11:21.423326+00:00 19994333.814451221377 28000000.000009480864 262994333.814456999302 1 60314.424565626 2024-01-05T10:11:22.470127+00:00 19994333.814333047718 28000000.000027939677 262994333.814357310534 1 60314.424576709 2024-01-05T10:11:23.427615+00:00 19994333.814221844077 28000000.000055816025 262994333.814273953438 1 60314.424588468 2024-01-05T10:11:24.443642+00:00 19994333.814458306879 27999999.999992765486 262994333.814447373152 1 60314.424600089 2024-01-05T10:11:25.447735+00:00 19994333.814356487244 28000000.000033222139 262994333.814386010170 1 60314.424611692 2024-01-05T10:11:26.450241+00:00 19994333.814271580428 27999999.999993376434 262994333.814261257648 1 60314.424623187 2024-01-05T10:11:27.443359+00:00 19994333.814265295863 28000000.000009827316 262994333.814271450043 1 60314.424634742 2024-01-05T10:11:28.441665+00:00 19994333.814573358744 27999999.999994289130 262994333.814563930035 1 60314.424646108 2024-01-05T10:11:29.423768+00:00 19994333.814184378833 28000000.000001735985 262994333.814182400703 1 60314.424657654 2024-01-05T10:11:30.421288+00:00 19994333.814394589514 28000000.000003624707 262994333.814394533634 1 60314.424669222 2024-01-05T10:11:31.420730+00:00 19994333.814351666719 27999999.999987024814 262994333.814335018396 1 60314.424680983 2024-01-05T10:11:32.436897+00:00 19994333.814426567405 27999999.999991316348 262994333.814414203167 1 60314.424692538 2024-01-05T10:11:33.435262+00:00 19994333.814275044948 28000000.000038173050 262994333.814309537411 1 60314.424704335 2024-01-05T10:11:34.454542+00:00 19994333.814583685249 28000000.000044465065 262994333.814624458551 1 60314.424715867 2024-01-05T10:11:35.450936+00:00 19994333.814300742000 27999999.999997224659 262994333.814294278622 1 60314.424727101 2024-01-05T10:11:36.421567+00:00 19994333.814165610820 28000000.000047802925 262994333.814209729433 1 60314.424738683 2024-01-05T10:11:37.422188+00:00 19994333.814209621400 27999999.999990224838 262994333.814196139574 1 60314.424750257 2024-01-05T10:11:38.422206+00:00 19994333.814466081560 27999999.999986428767 262994333.814448833466 1 60314.424761988 2024-01-05T10:11:39.435746+00:00 19994333.814194459468 27999999.999996621162 262994333.814187407494 1 60314.424773562 2024-01-05T10:11:40.435735+00:00 19994333.814382154495 27999999.999972809106 262994333.814351290464 1 60314.424785044 2024-01-05T10:11:41.427823+00:00 19994333.814347956330 27999999.999997545034 262994333.814341813326 1 60314.424796647 2024-01-05T10:11:42.430343+00:00 19994333.814449895173 28000000.000028125942 262994333.814474344254 1 60314.424808119 2024-01-05T10:11:43.421472+00:00 19994333.814275071025 28000000.000008635223 262994333.814280033112 1 60314.424819741 2024-01-05T10:11:44.425651+00:00 19994333.814435720444 28000000.000004112720 262994333.814436137676 1 60314.424831282 2024-01-05T10:11:45.422794+00:00 19994333.814407303929 27999999.999984454364 262994333.814388036728 1 60314.424842898 2024-01-05T10:11:46.426350+00:00 19994333.814268361777 28000000.000001158565 262994333.814265817404 1 60314.424854430 2024-01-05T10:11:47.422760+00:00 19994333.814483307302 28000000.000003784895 262994333.814483404160 1 60314.424866105 2024-01-05T10:11:48.431459+00:00 19994333.814231220633 28000000.000017590821 262994333.814245104790 1 60314.424877797 2024-01-05T10:11:49.441633+00:00 19994333.814550239593 27999999.999969758093 262994333.814516305923 1 60314.424889252 2024-01-05T10:11:50.431337+00:00 19994333.814057048410 28000000.000012941658 262994333.814066290855 1 60314.424900919 2024-01-05T10:11:51.439397+00:00 19994333.814245205373 27999999.999979536980 262994333.814221024513 1 60314.424912307 2024-01-05T10:11:52.423368+00:00 19994333.814411602914 27999999.999986864626 262994333.814394772053 1 60314.424923994 2024-01-05T10:11:53.433043+00:00 19994333.814232088625 27999999.999999638647 262994333.814228028059 1 60314.424935461 2024-01-05T10:11:54.423812+00:00 19994333.814410049468 27999999.999997112900 262994333.814403474331 1 60314.424947085 2024-01-05T10:11:55.428175+00:00 19994333.814334791154 28000000.000011906028 262994333.814343005419 1 60314.424958718 2024-01-05T10:11:56.433273+00:00 19994333.814313422889 28000000.000013325363 262994333.814323037863 1 60314.424970222 2024-01-05T10:11:57.427150+00:00 19994333.814436540008 28000000.000020720065 262994333.814453542233 1 60314.424981771 2024-01-05T10:11:58.424998+00:00 19994333.814318731427 27999999.999962251633 262994333.814277291298 1 60314.424993324 2024-01-05T10:11:59.423164+00:00 19994333.814273115247 27999999.999998763204 262994333.814268171787 1 60314.425004897 2024-01-05T10:12:00.423127+00:00 19994333.814458526671 27999999.999975681305 262994333.814430505037 1 60314.425016478 2024-01-05T10:12:01.423664+00:00 19994333.814319957048 27999999.999977659434 262994333.814293920994 1 60314.425028148 2024-01-05T10:12:02.432014+00:00 19994333.814252991229 27999999.999964311719 262994333.814213603735 1 60314.425039729 2024-01-05T10:12:03.432605+00:00 19994333.814318440855 27999999.999992921948 262994333.814307659864 1 60314.425051292 2024-01-05T10:12:04.431656+00:00 19994333.814344070852 27999999.999989375472 262994333.814329773188 1 60314.425062795 2024-01-05T10:12:05.425510+00:00 19994333.814135491848 28000000.000005774200 262994333.814137578011 1 60314.425074374 2024-01-05T10:12:06.425954+00:00 19994333.814360175282 27999999.999997846782 262994333.814354330301 1 60314.425085953 2024-01-05T10:12:07.426386+00:00 19994333.814421635121 28000000.000011134893 262994333.814429074526 1 60314.425097566 2024-01-05T10:12:08.429709+00:00 19994333.814600836486 28000000.000024538487 262994333.814621657133 1 60314.425109157 2024-01-05T10:12:09.431150+00:00 19994333.814365595579 27999999.999986153096 262994333.814348042011 1 60314.425120656 2024-01-05T10:12:10.424674+00:00 19994333.814353168011 27999999.999959141016 262994333.814308613539 1 60314.425132278 2024-01-05T10:12:11.428873+00:00 19994333.814397670329 27999999.999972302467 262994333.814366281033 1 60314.425143935 2024-01-05T10:12:12.436009+00:00 19994333.814493559301 28000000.000011388212 262994333.814501255751 1 60314.425155343 2024-01-05T10:12:13.421636+00:00 19994333.814157668501 27999999.999975882471 262994333.814129859209 1 60314.425166925 2024-01-05T10:12:14.422316+00:00 19994333.814364921302 27999999.999972224236 262994333.814333438873 1 60314.425178541 2024-01-05T10:12:15.425939+00:00 19994333.814409229904 28000000.000013377517 262994333.814418911934 1 60314.425190072 2024-01-05T10:12:16.422222+00:00 19994333.814243849367 28000000.000015277416 262994333.814255446196 1 60314.425201674 2024-01-05T10:12:17.424582+00:00 19994333.814191360027 27999999.999970097095 262994333.814157783985 1 60314.425213224 2024-01-05T10:12:18.422565+00:00 19994333.814421992749 28000000.000051584095 262994333.814469873905 1 60314.425224801 2024-01-05T10:12:19.422789+00:00 19994333.814333282411 28000000.000002130866 262994333.814331740141 1 60314.425236386 2024-01-05T10:12:20.423720+00:00 19994333.814489677548 27999999.999998420477 262994333.814484417439 1 60314.425247939 2024-01-05T10:12:21.421967+00:00 19994333.814106233418 27999999.999986387789 262994333.814088910818 1 60314.425259532 2024-01-05T10:12:22.423557+00:00 19994333.814341850579 27999999.999980147928 262994333.814318299294 1 60314.425271129 2024-01-05T10:12:23.425591+00:00 19994333.814148675650 27999999.999952435493 262994333.814097404480 1 60314.425282646 2024-01-05T10:12:24.420660+00:00 19994333.814317654818 28000000.000003118068 262994333.814317077398 1 60314.425294205 2024-01-05T10:12:25.419327+00:00 19994333.814444992691 28000000.000027522445 262994333.814468830824 1 60314.425305803 2024-01-05T10:12:26.421405+00:00 19994333.814152326435 28000000.000003919005 262994333.814152568579 1 60314.425317372 2024-01-05T10:12:27.420911+00:00 19994333.814419120550 28000000.000009071082 262994333.814424484968 1 60314.425329010 2024-01-05T10:12:28.426412+00:00 19994333.814313527197 28000000.000013999641 262994333.814323842525 1 60314.425340810 2024-01-05T10:12:29.445947+00:00 19994333.814407438040 27999999.999992534518 262994333.814396291971 1 60314.425352295 2024-01-05T10:12:30.438283+00:00 19994333.814409673214 27999999.999999426305 262994333.814405411482 1 60314.425363684 2024-01-05T10:12:31.422311+00:00 19994333.814375884831 27999999.999992206693 262994333.814364373684 1 60314.425375249 2024-01-05T10:12:32.421503+00:00 19994333.814567215741 27999999.999993193895 262994333.814556717873 1 60314.425386853 2024-01-05T10:12:33.424068+00:00 19994333.814367853105 28000000.000009216368 262994333.814373373985 1 60314.425398486 2024-01-05T10:12:34.429146+00:00 19994333.814299743623 27999999.999996960163 262994333.814292997122 1 60314.425410230 2024-01-05T10:12:35.443851+00:00 19994333.814328767359 28000000.000001966953 262994333.814327031374 1 60314.425421547 2024-01-05T10:12:36.421652+00:00 19994333.814389575273 27999999.999995183200 262994333.814381062984 1 60314.425433286 2024-01-05T10:12:37.435846+00:00 19994333.814363617450 27999999.999979570508 262994333.814339488745 1 60314.425444702 2024-01-05T10:12:38.422250+00:00 19994333.814275417477 28000000.000001441687 262994333.814273148775 1 60314.425456285 2024-01-05T10:12:39.422974+00:00 19994333.814243026078 28000000.000013329089 262994333.814252644777 1 60314.425467847 2024-01-05T10:12:40.422009+00:00 19994333.814248356968 28000000.000021409243 262994333.814266055822 1 60314.425479420 2024-01-05T10:12:41.421935+00:00 19994333.814457487315 28000000.000026538968 262994333.814480304718 1 60314.425491074 2024-01-05T10:12:42.428812+00:00 19994333.814138285816 28000000.000008139759 262994333.814142733812 1 60314.425502693 2024-01-05T10:12:43.432647+00:00 19994333.814535651356 27999999.999990548939 262994333.814522504807 1 60314.425514468 2024-01-05T10:12:44.450074+00:00 19994333.814122498035 27999999.999997869134 262994333.814116656780 1 60314.425525805 2024-01-05T10:12:45.429550+00:00 19994333.814149927348 27999999.999955251813 262994333.814101457596 1 60314.425537290 2024-01-05T10:12:46.421821+00:00 19994333.814499210566 27999999.999995730817 262994333.814491242170 1 60314.425548868 2024-01-05T10:12:47.422197+00:00 19994333.814313672483 28000000.000007055700 262994333.814317047596 1 60314.425560454 2024-01-05T10:12:48.423243+00:00 19994333.814386382699 28000000.000027164817 262994333.814409852028 1 60314.425572385 2024-01-05T10:12:49.454021+00:00 19994333.814542457461 28000000.000029966235 262994333.814568758011 1 60314.425583861 2024-01-05T10:12:50.445607+00:00 19994333.814346060157 28000000.000009085983 262994333.814351439476 1 60314.425595329 2024-01-05T10:12:51.436431+00:00 19994333.814328547567 27999999.999992694706 262994333.814317554235 1 60314.425606727 2024-01-05T10:12:52.421164+00:00 19994333.814463127404 28000000.000011865050 262994333.814471304417 1 60314.425618391 2024-01-05T10:12:53.429046+00:00 19994333.814195998013 27999999.999977324158 262994333.814169615507 1 60314.425629892 2024-01-05T10:12:54.422668+00:00 19994333.814401771873 27999999.999974843115 262994333.814372926950 1 60314.425641483 2024-01-05T10:12:55.424149+00:00 19994333.814442280680 27999999.999995063990 262994333.814433634281 1 60314.425653246 2024-01-05T10:12:56.440493+00:00 19994333.814297854900 28000000.000006347895 262994333.814300507307 1 60314.425664673 2024-01-05T10:12:57.427727+00:00 19994333.814418993890 27999999.999987110496 262994333.814402431250 1 60314.425676278 2024-01-05T10:12:58.430451+00:00 19994333.814317151904 27999999.999969787896 262994333.814283251762 1 60314.425687840 2024-01-05T10:12:59.429400+00:00 19994333.814131822437 28000000.000044718385 262994333.814172834158 1 60314.425699480 2024-01-05T10:13:00.435099+00:00 19994333.814304649830 27999999.999993953854 262994333.814294904470 1 60314.425710924 2024-01-05T10:13:01.423841+00:00 19994333.814520519227 28000000.000011794269 262994333.814528614283 1 60314.425722563 2024-01-05T10:13:02.429404+00:00 19994333.814440321177 27999999.999985087663 262994333.814421713352 1 60314.425734145 2024-01-05T10:13:03.430103+00:00 19994333.814408708364 28000000.000011213124 262994333.814416229725 1 60314.425745627 2024-01-05T10:13:04.422146+00:00 19994333.814334470779 27999999.999985214323 262994333.814316004515 1 60314.425757194 2024-01-05T10:13:05.421573+00:00 19994333.814575754106 28000000.000016853213 262994333.814588934183 1 60314.425768787 2024-01-05T10:13:06.423169+00:00 19994333.814314212650 27999999.999989908189 262994333.814300417900 1 60314.425780362 2024-01-05T10:13:07.423340+00:00 19994333.814386114478 27999999.999931778759 262994333.814314186573 1 60314.425791918 2024-01-05T10:13:08.421686+00:00 19994333.814399342984 27999999.999991506338 262994333.814387142658 1 60314.425803492 2024-01-05T10:13:09.421689+00:00 19994333.814207617193 27999999.999994378537 262994333.814198285341 1 60314.425815074 2024-01-05T10:13:10.422370+00:00 19994333.814396813512 27999999.999995216727 262994333.814388334751 1 60314.425826663 2024-01-05T10:13:11.423712+00:00 19994333.814383909106 27999999.999990366399 262994333.814370572567 1 60314.425838225 2024-01-05T10:13:12.422618+00:00 19994333.814219567925 28000000.000023066998 262994333.814238935709 1 60314.425849883 2024-01-05T10:13:13.429881+00:00 19994333.814524061978 27999999.999996181577 262994333.814516544342 1 60314.425861493 2024-01-05T10:13:14.433017+00:00 19994333.814327362925 27999999.999994650483 262994333.814318299294 1 60314.425872969 2024-01-05T10:13:15.424544+00:00 19994333.814197566360 27999999.999993469566 262994333.814187347889 1 60314.425884674 2024-01-05T10:13:16.435841+00:00 19994333.814491510391 27999999.999993029982 262994333.814480841160 1 60314.425896090 2024-01-05T10:13:17.422120+00:00 19994333.814375489950 28000000.000000361353 262994333.814372152090 1 60314.425907655 2024-01-05T10:13:18.421385+00:00 19994333.814278542995 27999999.999993633479 262994333.814268469810 1 60314.425919225 2024-01-05T10:13:19.421089+00:00 19994333.814354091883 28000000.000011712313 262994333.814362108707 1 60314.425930853 2024-01-05T10:13:20.425700+00:00 19994333.814364306629 27999999.999982558191 262994333.814343184233 1 60314.425942410 2024-01-05T10:13:21.424217+00:00 19994333.814288035035 27999999.999985788018 262994333.814270138741 1 60314.425954153 2024-01-05T10:13:22.438836+00:00 19994333.814466215670 28000000.000018481165 262994333.814480990171 1 60314.425965666 2024-01-05T10:13:23.433515+00:00 19994333.814315911382 28000000.000032417476 262994333.814344644547 1 60314.425977301 2024-01-05T10:13:24.438843+00:00 19994333.814457897097 27999999.999983865768 262994333.814438074827 1 60314.425988684 2024-01-05T10:13:25.422305+00:00 19994333.814272005111 28000000.000047385693 262994333.814315706491 1 60314.426000431 2024-01-05T10:13:26.437206+00:00 19994333.814132746309 27999999.999977529049 262994333.814106583595 1 60314.426011859 2024-01-05T10:13:27.424590+00:00 19994333.814263794571 27999999.999991260469 262994333.814251363277 1 60314.426023896 2024-01-05T10:13:28.464593+00:00 19994333.814257025719 27999999.999964401126 262994333.814217746258 1 60314.426035424 2024-01-05T10:13:29.460638+00:00 19994333.814574878663 28000000.000004358590 262994333.814575523138 1 60314.426046642 2024-01-05T10:13:30.429879+00:00 19994333.814148895442 27999999.999989356846 262994333.814134567976 1 60314.426058262 2024-01-05T10:13:31.433828+00:00 19994333.814445488155 27999999.999971102923 262994333.814412891865 1 60314.426069870 2024-01-05T10:13:32.436716+00:00 19994333.814298015088 28000000.000009767711 262994333.814304083586 1 60314.426081268 2024-01-05T10:13:33.421514+00:00 19994333.814287509769 28000000.000009983778 262994333.814293801785 1 60314.426092856 2024-01-05T10:13:34.422780+00:00 19994333.814301528037 27999999.999996483326 262994333.814294308424 1 60314.426104427 2024-01-05T10:13:35.422494+00:00 19994333.814307875931 28000000.000010866672 262994333.814315050840 1 60314.426116160 2024-01-05T10:13:36.436246+00:00 19994333.814408261329 28000000.000016327947 262994333.814420908689 1 60314.426127594 2024-01-05T10:13:37.424169+00:00 19994333.814239624888 28000000.000016029924 262994333.814251959324 1 60314.426139324 2024-01-05T10:13:38.437576+00:00 19994333.814391043037 28000000.000013586134 262994333.814400941133 1 60314.426150853 2024-01-05T10:13:39.433681+00:00 19994333.814365189523 27999999.999987013638 262994333.814348489046 1 60314.426162324 2024-01-05T10:13:40.424817+00:00 19994333.814731061459 27999999.999991137534 262994333.814718514681 1 60314.426173864 2024-01-05T10:13:41.421850+00:00 19994333.814063943923 27999999.999987818301 262994333.814048051834 1 60314.426185437 2024-01-05T10:13:42.421771+00:00 19994333.814231853932 28000000.000004827976 262994333.814232975245 1 60314.426197026 2024-01-05T10:13:43.423019+00:00 19994333.814411140978 27999999.999992176890 262994333.814399629831 1 60314.426208855 2024-01-05T10:13:44.445089+00:00 19994333.814327061176 28000000.000008646399 262994333.814332008362 1 60314.426220309 2024-01-05T10:13:45.434661+00:00 19994333.814525693655 27999999.999993447214 262994333.814515441656 1 60314.426232195 2024-01-05T10:13:46.461589+00:00 19994333.814174242318 28000000.000064905733 262994333.814235448837 1 60314.426243354 2024-01-05T10:13:47.425772+00:00 19994333.814422313124 27999999.999973457307 262994333.814392060041 1 60314.426254892 2024-01-05T10:13:48.422675+00:00 19994333.814140487462 27999999.999979000539 262994333.814115792513 1 60314.426266447 2024-01-05T10:13:49.421037+00:00 19994333.814338136464 28000000.000008489937 262994333.814342945814 1 60314.426278077 2024-01-05T10:13:50.425876+00:00 19994333.814518213272 27999999.999973669648 262994333.814488172531 1 60314.426289630 2024-01-05T10:13:51.424011+00:00 19994333.814422465861 28000000.000008054078 262994333.814426809549 1 60314.426301229 2024-01-05T10:13:52.426182+00:00 19994333.814449470490 28000000.000032693148 262994333.814478456974 1 60314.426312832 2024-01-05T10:13:53.428722+00:00 19994333.814060218632 27999999.999993555248 262994333.814050078392 1 60314.426324397 2024-01-05T10:13:54.427885+00:00 19994333.814263023436 27999999.999999117106 262994333.814258426428 1 60314.426336283 2024-01-05T10:13:55.454874+00:00 19994333.814403474331 28000000.000070434064 262994333.814470201731 1 60314.426347467 2024-01-05T10:13:56.421144+00:00 19994333.814345516264 28000000.000000599772 262994333.814342409372 1 60314.426359344 2024-01-05T10:13:57.447348+00:00 19994333.814142562449 27999999.999998696148 262994333.814137548208 1 60314.426371022 2024-01-05T10:13:58.456327+00:00 19994333.814582664520 27999999.999994304031 262994333.814573287964 1 60314.426382343 2024-01-05T10:13:59.434418+00:00 19994333.814376763999 27999999.999980796129 262994333.814353883266 1 60314.426393823 2024-01-05T10:14:00.426273+00:00 19994333.814303286374 27999999.999983642250 262994333.814283221960 1 60314.426405494 2024-01-05T10:14:01.434638+00:00 19994333.814358901232 27999999.999988816679 262994333.814344018698 1 60314.426417055 2024-01-05T10:14:02.433555+00:00 19994333.814309924841 27999999.999962225556 262994333.814268440008 1 60314.426428508 2024-01-05T10:14:03.423113+00:00 19994333.814211711287 28000000.000029392540 262994333.814237415791 1 60314.426440118 2024-01-05T10:14:04.426216+00:00 19994333.814477510750 28000000.000013586134 262994333.814487397671 1 60314.426451708 2024-01-05T10:14:05.427588+00:00 19994333.814408343285 28000000.000034715980 262994333.814439356327 1 60314.426463223 2024-01-05T10:14:06.422447+00:00 19994333.814407452941 28000000.000017236918 262994333.814420998096 1 60314.426475060 2024-01-05T10:14:07.445218+00:00 19994333.814461465925 28000000.000049676746 262994333.814507454634 1 60314.426486409 2024-01-05T10:14:08.425784+00:00 19994333.814283855259 27999999.999975129962 262994333.814255297184 1 60314.426497983 2024-01-05T10:14:09.425717+00:00 19994333.814414486289 28000000.000016268343 262994333.814427077770 1 60314.426509549 2024-01-05T10:14:10.425044+00:00 19994333.814474217594 28000000.000044658780 262994333.814515173435 1 60314.426521322 2024-01-05T10:14:11.442182+00:00 19994333.814417876303 27999999.999972432852 262994333.814386606216 1 60314.426532671 2024-01-05T10:14:12.422765+00:00 19994333.814165033400 27999999.999975558370 262994333.814136892557 1 60314.426544253 2024-01-05T10:14:13.423429+00:00 19994333.814376860857 27999999.999967493117 262994333.814340651035 1 60314.426555794 2024-01-05T10:14:14.420618+00:00 19994333.814202003181 27999999.999999862164 262994333.814198166132 1 60314.426567370 2024-01-05T10:14:15.420793+00:00 19994333.814424891025 28000000.000006854534 262994333.814428061247 1 60314.426578950 2024-01-05T10:14:16.421301+00:00 19994333.814398318529 28000000.000038493425 262994333.814433127642 1 60314.426590529 2024-01-05T10:14:17.421740+00:00 19994333.814342726022 28000000.000013366342 262994333.814352393150 1 60314.426602125 2024-01-05T10:14:18.423566+00:00 19994333.814262114465 28000000.000010389835 262994333.814268827438 1 60314.426613687 2024-01-05T10:14:19.422508+00:00 19994333.814442645758 27999999.999978244305 262994333.814417183399 1 60314.426625270 2024-01-05T10:14:20.423372+00:00 19994333.814473461360 27999999.999977976084 262994333.814447730780 1 60314.426636823 2024-01-05T10:14:21.421504+00:00 19994333.814500492066 27999999.999948058277 262994333.814444839954 1 60314.426648564 2024-01-05T10:14:22.435912+00:00 19994333.814248494804 28000000.000003639609 262994333.814248442650 1 60314.426659971 2024-01-05T10:14:23.421548+00:00 19994333.814262535423 27999999.999977298081 262994333.814236134291 1 60314.426671564 2024-01-05T10:14:24.423145+00:00 19994333.814484268427 27999999.999995727092 262994333.814476311207 1 60314.426683119 2024-01-05T10:14:25.421527+00:00 19994333.814232796431 27999999.999991931021 262994333.814221024513 1 60314.426694712 2024-01-05T10:14:26.423070+00:00 19994333.814405195415 28000000.000051885843 262994333.814453393221 1 60314.426706300 2024-01-05T10:14:27.424338+00:00 19994333.814304176718 27999999.999995596707 262994333.814296066761 1 60314.426718202 2024-01-05T10:14:28.452656+00:00 19994333.814545527101 28000000.000016849488 262994333.814558684826 1 60314.426729424 2024-01-05T10:14:29.422243+00:00 19994333.814305603504 28000000.000013526529 262994333.814315438271 1 60314.426741182 2024-01-05T10:14:30.438093+00:00 19994333.814367584884 27999999.999976288527 262994333.814340174198 1 60314.426752660 2024-01-05T10:14:31.429834+00:00 19994333.814394026995 28000000.000000800937 262994333.814391136169 1 60314.426764260 2024-01-05T10:14:32.432068+00:00 19994333.814249884337 27999999.999984949827 262994333.814231127501 1 60314.426775807 2024-01-05T10:14:33.429744+00:00 19994333.814340703189 27999999.999947164208 262994333.814284175634 1 60314.426787485 2024-01-05T10:14:34.438741+00:00 19994333.814469162375 28000000.000016227365 262994333.814481675625 1 60314.426798868 2024-01-05T10:14:35.422152+00:00 19994333.814205005765 28000000.000001233071 262994333.814202547073 1 60314.426810435 2024-01-05T10:14:36.421575+00:00 19994333.814431689680 27999999.999980334193 262994333.814408332109 1 60314.426822016 2024-01-05T10:14:37.422234+00:00 19994333.814361479133 27999999.999993607402 262994333.814351409674 1 60314.426833582 2024-01-05T10:14:38.421445+00:00 19994333.814213808626 28000000.000026024878 262994333.814236134291 1 60314.426845227 2024-01-05T10:14:39.427591+00:00 19994333.814405713230 28000000.000052794814 262994333.814454823732 1 60314.426857241 2024-01-05T10:14:40.465621+00:00 19994333.814080592245 28000000.000033650547 262994333.814110547304 1 60314.426868625 2024-01-05T10:14:41.449183+00:00 19994333.814477313310 27999999.999996379018 262994333.814469993114 1 60314.426879967 2024-01-05T10:14:42.429122+00:00 19994333.814303703606 27999999.999993782490 262994333.814293771982 1 60314.426891441 2024-01-05T10:14:43.420508+00:00 19994333.814275402576 27999999.999987494200 262994333.814259201288 1 60314.426903017 2024-01-05T10:14:44.420677+00:00 19994333.814347010106 27999999.999978519976 262994333.814321815968 1 60314.426914616 2024-01-05T10:14:45.422790+00:00 19994333.814402133226 27999999.999986287206 262994333.814384728670 1 60314.426926366 2024-01-05T10:14:46.438002+00:00 19994333.814401030540 27999999.999975886196 262994333.814373224974 1 60314.426937895 2024-01-05T10:14:47.434100+00:00 19994333.814146932214 28000000.000024579465 262994333.814167827368 1 60314.426949502 2024-01-05T10:14:48.437003+00:00 19994333.814290001988 27999999.999980457127 262994333.814266741276 1 60314.426960950 2024-01-05T10:14:49.426047+00:00 19994333.814396053553 28000000.000025950372 262994333.814418315887 1 60314.426972487 2024-01-05T10:14:50.422870+00:00 19994333.814371470362 28000000.000028412789 262994333.814396172762 1 60314.426984050 2024-01-05T10:14:51.421929+00:00 19994333.814251203090 28000000.000009864569 262994333.814257383347 1 60314.426995611 2024-01-05T10:14:52.420793+00:00 19994333.814184218645 27999999.999993097037 262994333.814173609018 1 60314.427007222 2024-01-05T10:14:53.423941+00:00 19994333.814401946962 28000000.000010021031 262994333.814408272505 1 60314.427018845 2024-01-05T10:14:54.428220+00:00 19994333.814428314567 27999999.999971844256 262994333.814396440983 1 60314.427030823 2024-01-05T10:14:55.463070+00:00 19994333.814301241189 27999999.999969352037 262994333.814266920090 1 60314.427042183 2024-01-05T10:14:56.444631+00:00 19994333.814497038722 27999999.999965243042 262994333.814458608627 1 60314.427053629 2024-01-05T10:14:57.433532+00:00 19994333.814487673342 28000000.000001482666 262994333.814485460520 1 60314.427065149 2024-01-05T10:14:58.428923+00:00 19994333.814152210951 27999999.999986473471 262994333.814134985209 1 60314.427076671 2024-01-05T10:14:59.424407+00:00 19994333.814290210605 27999999.999993052334 262994333.814279556274 1 60314.427088257 2024-01-05T10:15:00.425385+00:00 19994333.814779613167 28000000.000012457371 262994333.814788371325 1 60314.427099892 2024-01-05T10:15:01.430660+00:00 19994333.814481887966 28000000.000005736947 262994333.814483910799 1 60314.427111484 2024-01-05T10:15:02.432199+00:00 19994333.814548533410 28000000.000017736107 262994333.814562559128 1 60314.427122970 2024-01-05T10:15:03.424640+00:00 19994333.814064405859 28000000.000013299286 262994333.814074009657 1 60314.427134626 2024-01-05T10:15:04.431676+00:00 19994333.814485277981 27999999.999999795109 262994333.814481377602 1 60314.427146140 2024-01-05T10:15:05.426444+00:00 19994333.814369220287 28000000.000022098422 262994333.814387649298 1 60314.427157764 2024-01-05T10:15:06.430818+00:00 19994333.814512688667 27999999.999981295317 262994333.814490288496 1 60314.427169274 2024-01-05T10:15:07.425239+00:00 19994333.813949301839 27999999.999980434775 262994333.813926041126 1 60314.427180842 2024-01-05T10:15:08.424736+00:00 19994333.814445361495 27999999.999984133989 262994333.814425826073 1 60314.427192391 2024-01-05T10:15:09.422563+00:00 19994333.814117398113 28000000.000009879470 262994333.814123600721 1 60314.427203944 2024-01-05T10:15:10.420777+00:00 19994333.814349498600 28000000.000029198825 262994333.814375013113 1 60314.427215527 2024-01-05T10:15:11.421515+00:00 19994333.814318522811 28000000.000035800040 262994333.814350605011 1 60314.427227096 2024-01-05T10:15:12.421110+00:00 19994333.814479880035 28000000.000005479902 262994333.814481675625 1 60314.427238718 2024-01-05T10:15:13.425228+00:00 19994333.814215850085 28000000.000006217510 262994333.814218372107 1 60314.427250240 2024-01-05T10:15:14.420704+00:00 19994333.814289707690 28000000.000028636307 262994333.814314663410 1 60314.427261811 2024-01-05T10:15:15.420492+00:00 19994333.814345255494 27999999.999994751066 262994333.814336299896 1 60314.427273424 2024-01-05T10:15:16.423848+00:00 19994333.814397811890 28000000.000013396144 262994333.814407527447 1 60314.427285024 2024-01-05T10:15:17.426070+00:00 19994333.814356494695 27999999.999985046685 262994333.814337849617 1 60314.427296538 2024-01-05T10:15:18.420897+00:00 19994333.814151365310 27999999.999979369342 262994333.814127057791 1 60314.427308125 2024-01-05T10:15:19.422009+00:00 19994333.814430478960 27999999.999988175929 262994333.814414948225 1 60314.427319689 2024-01-05T10:15:20.421125+00:00 19994333.814245466143 27999999.999982580543 262994333.814224362373 1 60314.427331260 2024-01-05T10:15:21.420919+00:00 19994333.814249914140 27999999.999998390675 262994333.814244598150 1 60314.427342849 2024-01-05T10:15:22.422146+00:00 19994333.814199466258 28000000.000027578324 262994333.814223349094 1 60314.427354416 2024-01-05T10:15:23.421583+00:00 19994333.814456399530 28000000.000018671155 262994333.814471364021 1 60314.427365996 2024-01-05T10:15:24.422043+00:00 19994333.814333122224 28000000.000017460436 262994333.814346879721 1 60314.427377555 2024-01-05T10:15:25.420760+00:00 19994333.814269822091 27999999.999980594963 262994333.814246714115 1 60314.427389153 2024-01-05T10:15:26.422816+00:00 19994333.814396217465 28000000.000001762062 262994333.814394295216 1 60314.427400728 2024-01-05T10:15:27.422904+00:00 19994333.814280126244 28000000.000006500632 262994333.814282923937 1 60314.427412323 2024-01-05T10:15:28.424680+00:00 19994333.814596749842 27999999.999989051372 262994333.814582109451 1 60314.427423862 2024-01-05T10:15:29.421638+00:00 19994333.814256388694 27999999.999992892146 262994333.814245611429 1 60314.427435444 2024-01-05T10:15:30.422377+00:00 19994333.814349882305 27999999.999997507781 262994333.814343690872 1 60314.427447036 2024-01-05T10:15:31.423925+00:00 19994333.814400803298 28000000.000017412007 262994333.814414501190 1 60314.427458583 2024-01-05T10:15:32.421594+00:00 19994333.814358919859 28000000.000009741634 262994333.814364969730 1 60314.427470166 2024-01-05T10:15:33.422384+00:00 19994333.814505640417 28000000.000034902245 262994333.814536839724 1 60314.427481740 2024-01-05T10:15:34.422364+00:00 19994333.814282871783 28000000.000039026141 262994333.814318209887 1 60314.427493521 2024-01-05T10:15:35.440161+00:00 19994333.814432926476 27999999.999989394099 262994333.814418613911 1 60314.427505048 2024-01-05T10:15:36.436101+00:00 19994333.814370013773 28000000.000010307878 262994333.814376622438 1 60314.427516552 2024-01-05T10:15:37.430113+00:00 19994333.814349923283 28000000.000003702939 262994333.814349919558 1 60314.427528024 2024-01-05T10:15:38.421245+00:00 19994333.814269177616 27999999.999979380518 262994333.814244866371 1 60314.427539587 2024-01-05T10:15:39.420265+00:00 19994333.814354173839 27999999.999991800636 262994333.814342290163 1 60314.427551179 2024-01-05T10:15:40.421850+00:00 19994333.814539011568 27999999.999971400946 262994333.814506709576 1 60314.427563350 2024-01-05T10:15:41.473396+00:00 19994333.814351808280 27999999.999980714172 262994333.814328819513 1 60314.427574584 2024-01-05T10:15:42.444095+00:00 19994333.814402662218 28000000.000004623085 262994333.814403593540 1 60314.427585998 2024-01-05T10:15:43.430220+00:00 19994333.814194656909 27999999.999987442046 262994333.814178407192 1 60314.427597811 2024-01-05T10:15:44.450812+00:00 19994333.814270284027 28000000.000000648201 262994333.814267247915 1 60314.427609043 2024-01-05T10:15:45.421353+00:00 19994333.814437184483 28000000.000008802861 262994333.814442276955 1 60314.427620624 2024-01-05T10:15:46.421950+00:00 19994333.814392477274 28000000.000000305474 262994333.814389079809 1 60314.427632200 2024-01-05T10:15:47.422073+00:00 19994333.814308699220 27999999.999979868531 262994333.814284861088 1 60314.427643884 2024-01-05T10:15:48.431547+00:00 19994333.814308252186 27999999.999989662319 262994333.814294219017 1 60314.427655635 2024-01-05T10:15:49.446862+00:00 19994333.814375847578 28000000.000004984438 262994333.814377129078 1 60314.427667165 2024-01-05T10:15:50.443056+00:00 19994333.814193077385 27999999.999981760979 262994333.814171135426 1 60314.427678510 2024-01-05T10:15:51.423255+00:00 19994333.814541287720 27999999.999982181937 262994333.814519762993 1 60314.427690059 2024-01-05T10:15:52.421092+00:00 19994333.814269267023 27999999.999975077808 262994333.814240664244 1 60314.427701650 2024-01-05T10:15:53.422577+00:00 19994333.814281947911 28000000.000031881034 262994333.814310133457 1 60314.427713217 2024-01-05T10:15:54.421977+00:00 19994333.814590595663 28000000.000011108816 262994333.814598023891 1 60314.427725103 2024-01-05T10:15:55.448872+00:00 19994333.814379498363 28000000.000023346394 262994333.814399123192 1 60314.427736752 2024-01-05T10:15:56.455344+00:00 19994333.814458847046 28000000.000009249896 262994333.814464390278 1 60314.427748058 2024-01-05T10:15:57.432190+00:00 19994333.814516399056 27999999.999989196658 262994333.814501911402 1 60314.427759643 2024-01-05T10:15:58.433119+00:00 19994333.814070262015 27999999.999998070300 262994333.814064621925 1 60314.427771188 2024-01-05T10:15:59.430687+00:00 19994333.814340945333 27999999.999965149909 262994333.814302414656 1 60314.427782755 2024-01-05T10:16:00.430062+00:00 19994333.814358830452 27999999.999989483505 262994333.814344614744 1 60314.427794242 2024-01-05T10:16:01.422548+00:00 19994333.814261209220 27999999.999983433634 262994333.814240932465 1 60314.427805920 2024-01-05T10:16:02.431503+00:00 19994333.814306493849 27999999.999968010932 262994333.814270824194 1 60314.427817439 2024-01-05T10:16:03.426716+00:00 19994333.814381681383 27999999.999990221113 262994333.814368218184 1 60314.427829011 2024-01-05T10:16:04.426565+00:00 19994333.814354032278 27999999.999997489154 262994333.814347833395 1 60314.427840548 2024-01-05T10:16:05.423354+00:00 19994333.814293794334 28000000.000006757677 262994333.814296871424 1 60314.427852133 2024-01-05T10:16:06.424299+00:00 19994333.814412310719 27999999.999968145043 262994333.814376771450 1 60314.427863695 2024-01-05T10:16:07.423272+00:00 19994333.814430486411 28000000.000042896718 262994333.814469665289 1 60314.427875425 2024-01-05T10:16:08.436747+00:00 19994333.814156226814 27999999.999989204109 262994333.814141750336 1 60314.427886908 2024-01-05T10:16:09.428846+00:00 19994333.814528580755 27999999.999998543411 262994333.814523428679 1 60314.427898401 2024-01-05T10:16:10.421851+00:00 19994333.814158912748 28000000.000011827797 262994333.814167052507 1 60314.427910110 2024-01-05T10:16:11.433529+00:00 19994333.814077872783 27999999.999928843230 262994333.814003020525 1 60314.427921591 2024-01-05T10:16:12.425443+00:00 19994333.814321834594 27999999.999987497926 262994333.814305633307 1 60314.427933143 2024-01-05T10:16:13.423560+00:00 19994333.814347367734 28000000.000008005649 262994333.814351677895 1 60314.427944725 2024-01-05T10:16:14.424248+00:00 19994333.814216908067 27999999.999990284443 262994333.814203500748 1 60314.427956275 2024-01-05T10:16:15.422153+00:00 19994333.814397294074 28000000.000037498772 262994333.814431101084 1 60314.427967848 2024-01-05T10:16:16.422087+00:00 19994333.814305696636 28000000.000011876225 262994333.814313858747 1 60314.427979407 2024-01-05T10:16:17.420785+00:00 19994333.814173497260 28000000.000004831702 262994333.814174622297 1 60314.427991022 2024-01-05T10:16:18.424319+00:00 19994333.814512219280 28000000.000054076314 262994333.814562588930 1 60314.428002567 2024-01-05T10:16:19.421838+00:00 19994333.814434275031 28000000.000012457371 262994333.814443051815 1 60314.428014137 2024-01-05T10:16:20.421425+00:00 19994333.814358383417 28000000.000009167939 262994333.814363867044 1 60314.428025892 2024-01-05T10:16:21.437066+00:00 19994333.814346238971 27999999.999996233732 262994333.814338803291 1 60314.428037305 2024-01-05T10:16:22.423171+00:00 19994333.814341213554 27999999.999975316226 262994333.814312845469 1 60314.428049025 2024-01-05T10:16:23.435730+00:00 19994333.814197864383 27999999.999987620860 262994333.814181804657 1 60314.428060533 2024-01-05T10:16:24.430048+00:00 19994333.814427394420 28000000.000012584031 262994333.814436286688 1 60314.428072093 2024-01-05T10:16:25.428822+00:00 19994333.814381070435 27999999.999978534877 262994333.814355909824 1 60314.428083657 2024-01-05T10:16:26.427996+00:00 19994333.814520567656 27999999.999982215464 262994333.814499080181 1 60314.428095192 2024-01-05T10:16:27.424618+00:00 19994333.814351759851 28000000.000047296286 262994333.814395368099 1 60314.428106741 2024-01-05T10:16:28.422392+00:00 19994333.814258076251 28000000.000038888305 262994333.814293265343 1 60314.428118329 2024-01-05T10:16:29.423567+00:00 19994333.814136289060 28000000.000001024455 262994333.814133614302 1 60314.428129897 2024-01-05T10:16:30.423103+00:00 19994333.814622256905 28000000.000008877367 262994333.814627438784 1 60314.428141471 2024-01-05T10:16:31.423132+00:00 19994333.814445741475 27999999.999997209758 262994333.814439237118 1 60314.428153048 2024-01-05T10:16:32.423318+00:00 19994333.814088430256 27999999.999978240579 262994333.814062982798 1 60314.428164589 2024-01-05T10:16:33.420474+00:00 19994333.814379829913 27999999.999967761338 262994333.814343899488 1 60314.428176180 2024-01-05T10:16:34.421936+00:00 19994333.814354233444 27999999.999954279512 262994333.814304828644 1 60314.428187745 2024-01-05T10:16:35.421196+00:00 19994333.814606145024 28000000.000012032688 262994333.814614474773 1 60314.428199324 2024-01-05T10:16:36.421629+00:00 19994333.814211480319 28000000.000003688037 262994333.814211487770 1 60314.428210897 2024-01-05T10:16:37.421523+00:00 19994333.814474336803 28000000.000011906028 262994333.814482569695 1 60314.428222458 2024-01-05T10:16:38.420372+00:00 19994333.814149513841 28000000.000023521483 262994333.814169347286 1 60314.428234039 2024-01-05T10:16:39.421013+00:00 19994333.814375687391 28000000.000024162233 262994333.814396172762 1 60314.428245623 2024-01-05T10:16:40.421817+00:00 19994333.814239662141 28000000.000019278377 262994333.814255237579 1 60314.428257199 2024-01-05T10:16:41.421989+00:00 19994333.814376015216 28000000.000021431595 262994333.814393758774 1 60314.428268780 2024-01-05T10:16:42.422586+00:00 19994333.814342774451 27999999.999988466501 262994333.814327538013 1 60314.428280662 2024-01-05T10:16:43.449196+00:00 19994333.814323872328 27999999.999962180853 262994333.814282357693 1 60314.428292029 2024-01-05T10:16:44.431258+00:00 19994333.814353685826 28000000.000019446015 262994333.814369410276 1 60314.428303680 2024-01-05T10:16:45.437956+00:00 19994333.814291387796 27999999.999969895929 262994333.814257591963 1 60314.428315621 2024-01-05T10:16:46.469690+00:00 19994333.814308896661 28000000.000001840293 262994333.814307034016 1 60314.428326628 2024-01-05T10:16:47.420644+00:00 19994333.814307939261 28000000.000025615096 262994333.814329862595 1 60314.428338200 2024-01-05T10:16:48.420502+00:00 19994333.814333457500 27999999.999978307635 262994333.814308077097 1 60314.428349782 2024-01-05T10:16:49.421124+00:00 19994333.814423914999 28000000.000036511570 262994333.814456731081 1 60314.428361361 2024-01-05T10:16:50.421623+00:00 19994333.814258702099 28000000.000050134957 262994333.814305126667 1 60314.428373114 2024-01-05T10:16:51.437056+00:00 19994333.814120389521 27999999.999999918044 262994333.814116597176 1 60314.428385047 2024-01-05T10:16:52.468035+00:00 19994333.814353309572 27999999.999969001859 262994333.814318627119 1 60314.428396178 2024-01-05T10:16:53.429763+00:00 19994333.814348679036 28000000.000003833324 262994333.814348816872 1 60314.428407654 2024-01-05T10:16:54.421334+00:00 19994333.814451664686 27999999.999972350895 262994333.814420312643 1 60314.428419244 2024-01-05T10:16:55.422724+00:00 19994333.814270492643 27999999.999994158745 262994333.814260959625 1 60314.428430816 2024-01-05T10:16:56.422462+00:00 19994333.814435310662 27999999.999987259507 262994333.814418852329 1 60314.428442387 2024-01-05T10:16:57.422223+00:00 19994333.814577132463 27999999.999968118966 262994333.814541548491 1 60314.428453996 2024-01-05T10:16:58.425295+00:00 19994333.814392942935 27999999.999985564500 262994333.814374834299 1 60314.428465727 2024-01-05T10:16:59.438777+00:00 19994333.814162846655 28000000.000021848828 262994333.814180999994 1 60314.428477204 2024-01-05T10:17:00.430460+00:00 19994333.814311336726 28000000.000049516559 262994333.814357161522 1 60314.428488690 2024-01-05T10:17:01.422801+00:00 19994333.814270474017 28000000.000023663044 262994333.814290434122 1 60314.428500257 2024-01-05T10:17:02.422180+00:00 19994333.814411498606 28000000.000016715378 262994333.814424514771 1 60314.428511827 2024-01-05T10:17:03.421823+00:00 19994333.814454372972 27999999.999994359910 262994333.814445048571 1 60314.428523386 2024-01-05T10:17:04.420588+00:00 19994333.814370185137 27999999.999968327582 262994333.814334809780 1 60314.428534944 2024-01-05T10:17:05.419167+00:00 19994333.814277317375 28000000.000053562224 262994333.814327180386 1 60314.428546544 2024-01-05T10:17:06.421371+00:00 19994333.814261402935 27999999.999981239438 262994333.814238935709 1 60314.428558110 2024-01-05T10:17:07.420737+00:00 19994333.814272992313 27999999.999986432493 262994333.814255744219 1 60314.428569675 2024-01-05T10:17:08.419947+00:00 19994333.814484685659 27999999.999982371926 262994333.814463347197 1 60314.428581259 2024-01-05T10:17:09.420766+00:00 19994333.814500693232 28000000.000015545636 262994333.814512550831 1 60314.428592839 2024-01-05T10:17:10.421331+00:00 19994333.814375311136 28000000.000010371208 262994333.814381986856 1 60314.428604410 2024-01-05T10:17:11.420980+00:00 19994333.814506344497 28000000.000034857541 262994333.814537525177 1 60314.428615982 2024-01-05T10:17:12.420840+00:00 19994333.814180471003 28000000.000015005469 262994333.814191788435 1 60314.428627556 2024-01-05T10:17:13.420815+00:00 19994333.814447596669 27999999.999998487532 262994333.814442396164 1 60314.428639217 2024-01-05T10:17:14.428391+00:00 19994333.814155869186 28000000.000009953976 262994333.814162135124 1 60314.428650902 2024-01-05T10:17:15.437958+00:00 19994333.814523324370 28000000.000019926578 262994333.814539551735 1 60314.428662327 2024-01-05T10:17:16.425055+00:00 19994333.814399015158 27999999.999985542148 262994333.814380854368 1 60314.428673936 2024-01-05T10:17:17.428090+00:00 19994333.814532380551 28000000.000011652708 262994333.814540326595 1 60314.428685444 2024-01-05T10:17:18.422365+00:00 19994333.814328648150 27999999.999977007508 262994333.814301937819 1 60314.428697005 2024-01-05T10:17:19.421275+00:00 19994333.814330086112 27999999.999990984797 262994333.814317405224 1 60314.428708589 2024-01-05T10:17:20.422116+00:00 19994333.814285289496 28000000.000001315027 262994333.814282894135 1 60314.428720183 2024-01-05T10:17:21.423825+00:00 19994333.814482510090 28000000.000025119632 262994333.814503937960 1 60314.428731775 2024-01-05T10:17:22.425381+00:00 19994333.814233642071 28000000.000020690262 262994333.814250618219 1 60314.428743404 2024-01-05T10:17:23.430152+00:00 19994333.814424056560 28000000.000016584992 262994333.814436942339 1 60314.428755109 2024-01-05T10:17:24.441395+00:00 19994333.814467258751 28000000.000026203692 262994333.814489752054 1 60314.428766469 2024-01-05T10:17:25.422949+00:00 19994333.814323376864 28000000.000013273209 262994333.814332932234 1 60314.428778032 2024-01-05T10:17:26.422005+00:00 19994333.814190056175 27999999.999992884696 262994333.814179241657 1 60314.428789609 2024-01-05T10:17:27.422192+00:00 19994333.814474899322 27999999.999994032085 262994333.814465254545 1 60314.428801193 2024-01-05T10:17:28.423103+00:00 19994333.814487051219 27999999.999977231026 262994333.814460575581 1 60314.428812754 2024-01-05T10:17:29.421969+00:00 19994333.814350318164 27999999.999977286905 262994333.814323902130 1 60314.428824429 2024-01-05T10:17:30.430663+00:00 19994333.814536571503 27999999.999993540347 262994333.814526408911 1 60314.428835928 2024-01-05T10:17:31.424206+00:00 19994333.814160890877 28000000.000015635043 262994333.814172834158 1 60314.428847548 2024-01-05T10:17:32.428158+00:00 19994333.814127132297 28000000.000028986484 262994333.814152419567 1 60314.428859272 2024-01-05T10:17:33.441062+00:00 19994333.814581468701 28000000.000018201768 262994333.814595997334 1 60314.428870618 2024-01-05T10:17:34.421372+00:00 19994333.814249843359 27999999.999991957098 262994333.814238101244 1 60314.428882442 2024-01-05T10:17:35.443020+00:00 19994333.814532916993 28000000.000024773180 262994333.814553976059 1 60314.428893852 2024-01-05T10:17:36.428804+00:00 19994333.814268372953 27999999.999985877424 262994333.814250558615 1 60314.428905380 2024-01-05T10:17:37.424804+00:00 19994333.814326316118 28000000.000008340925 262994333.814330965281 1 60314.428917141 2024-01-05T10:17:38.440960+00:00 19994333.814182851464 28000000.000016294420 262994333.814195454121 1 60314.428928572 2024-01-05T10:17:39.428580+00:00 19994333.814375136048 27999999.999947082251 262994333.814318507910 1 60314.428940097 2024-01-05T10:17:40.424414+00:00 19994333.814429618418 27999999.999948211014 262994333.814374119043 1 60314.428951681 2024-01-05T10:17:41.425194+00:00 19994333.814248062670 28000000.000024966896 262994333.814269334078 1 60314.428963202 2024-01-05T10:17:42.420646+00:00 19994333.814272683114 27999999.999968700111 262994333.814237684011 1 60314.428974788 2024-01-05T10:17:43.421657+00:00 19994333.814529426396 27999999.999990552664 262994333.814516276121 1 60314.428986351 2024-01-05T10:17:44.420764+00:00 19994333.814418360591 28000000.000049941242 262994333.814464628696 1 60314.428998012 2024-01-05T10:17:45.428211+00:00 19994333.814428992569 28000000.000026963651 262994333.814452260733 1 60314.429009610 2024-01-05T10:17:46.430328+00:00 19994333.814375761896 28000000.000008247793 262994333.814380317926 1 60314.429021254 2024-01-05T10:17:47.436360+00:00 19994333.814300570637 27999999.999997653067 262994333.814294517040 1 60314.429032674 2024-01-05T10:17:48.423039+00:00 19994333.814264152199 28000000.000000886619 262994333.814261347055 1 60314.429044268 2024-01-05T10:17:49.424710+00:00 19994333.814531516284 28000000.000001963228 262994333.814529776573 1 60314.429055865 2024-01-05T10:17:50.426746+00:00 19994333.814288936555 27999999.999972686172 262994333.814257949591 1 60314.429067381 2024-01-05T10:17:51.421701+00:00 19994333.814213763922 27999999.999970186502 262994333.814180254936 1 60314.429079409 2024-01-05T10:17:52.460924+00:00 19994333.814231514931 27999999.999969694763 262994333.814197510481 1 60314.429090612 2024-01-05T10:17:53.428866+00:00 19994333.814279165119 28000000.000017642975 262994333.814293116331 1 60314.429102480 2024-01-05T10:17:54.454330+00:00 19994333.814291525632 28000000.000018469989 262994333.814306318760 1 60314.429113746 2024-01-05T10:17:55.427631+00:00 19994333.814481493086 28000000.000027924776 262994333.814505726099 1 60314.429125286 2024-01-05T10:17:56.424691+00:00 19994333.814233083278 28000000.000006228685 262994333.814235627651 1 60314.429136813 2024-01-05T10:17:57.420664+00:00 19994333.814413394779 28000000.000013820827 262994333.814423531294 1 60314.429148375 2024-01-05T10:17:58.419603+00:00 19994333.814323168248 27999999.999983612448 262994333.814303070307 1 60314.429159968 2024-01-05T10:17:59.421218+00:00 19994333.814397793263 27999999.999971933663 262994333.814366012812 1 60314.429171748 2024-01-05T10:18:00.439050+00:00 19994333.814435347915 27999999.999986395240 262994333.814418077469 1 60314.429183294 2024-01-05T10:18:01.436623+00:00 19994333.814208064228 27999999.999994605780 262994333.814198970795 1 60314.429194783 2024-01-05T10:18:02.429293+00:00 19994333.814447589219 27999999.999989438802 262994333.814433336258 1 60314.429206294 2024-01-05T10:18:03.423788+00:00 19994333.814400862902 28000000.000009443611 262994333.814406603575 1 60314.429217834 2024-01-05T10:18:04.420835+00:00 19994333.814385388047 27999999.999987404794 262994333.814369082451 1 60314.429229464 2024-01-05T10:18:05.425676+00:00 19994333.814470805228 28000000.000010777265 262994333.814477890730 1 60314.429240975 2024-01-05T10:18:06.420190+00:00 19994333.814440306276 28000000.000037632883 262994333.814474254847 1 60314.429252697 2024-01-05T10:18:07.433008+00:00 19994333.814209233969 28000000.000020973384 262994333.814226508141 1 60314.429264185 2024-01-05T10:18:08.425598+00:00 19994333.814234007150 27999999.999983325601 262994333.814213633537 1 60314.429275698 2024-01-05T10:18:09.420340+00:00 19994333.814365863800 28000000.000005796552 262994333.814367949963 1 60314.429287287 2024-01-05T10:18:10.421603+00:00 19994333.814256709069 27999999.999981585890 262994333.814234584570 1 60314.429299091 2024-01-05T10:18:11.441448+00:00 19994333.814435876906 27999999.999990861863 262994333.814423024654 1 60314.429310471 2024-01-05T10:18:12.424718+00:00 19994333.814209464937 27999999.999994423240 262994333.814200192690 1 60314.429322009 2024-01-05T10:18:13.421524+00:00 19994333.814443141222 28000000.000011522323 262994333.814450979233 1 60314.429333641 2024-01-05T10:18:14.426555+00:00 19994333.814308982342 27999999.999985806644 262994333.814291089773 1 60314.429345418 2024-01-05T10:18:15.444148+00:00 19994333.814451500773 28000000.000051062554 262994333.814498841763 1 60314.429356742 2024-01-05T10:18:16.422482+00:00 19994333.814403504133 28000000.000049933791 262994333.814449757338 1 60314.429368306 2024-01-05T10:18:17.421612+00:00 19994333.814254000783 27999999.999983657151 262994333.814233958721 1 60314.429379885 2024-01-05T10:18:18.422081+00:00 19994333.814218983054 27999999.999983154237 262994333.814198434353 1 60314.429391454 2024-01-05T10:18:19.421588+00:00 19994333.814468037337 27999999.999990805984 262994333.814455151558 1 60314.429403313 2024-01-05T10:18:20.446250+00:00 19994333.814389631152 28000000.000018645078 262994333.814404606819 1 60314.429414634 2024-01-05T10:18:21.424401+00:00 19994333.814243320376 27999999.999963030219 262994333.814202666283 1 60314.429426182 2024-01-05T10:18:22.422102+00:00 19994333.814129065722 27999999.999985285103 262994333.814110636711 1 60314.429437760 2024-01-05T10:18:23.422479+00:00 19994333.814379662275 27999999.999988920987 262994333.814364880323 1 60314.429449327 2024-01-05T10:18:24.421847+00:00 19994333.814644183964 28000000.000022303313 262994333.814662784338 1 60314.429460885 2024-01-05T10:18:25.420449+00:00 19994333.814155831933 28000000.000044111162 262994333.814196228981 1 60314.429472465 2024-01-05T10:18:26.420986+00:00 19994333.814430162311 28000000.000014707446 262994333.814441204071 1 60314.429484146 2024-01-05T10:18:27.430175+00:00 19994333.814396679401 28000000.000016078353 262994333.814409077168 1 60314.429495614 2024-01-05T10:18:28.421099+00:00 19994333.814386382699 28000000.000024825335 262994333.814407527447 1 60314.429507186 2024-01-05T10:18:29.420872+00:00 19994333.814498320222 28000000.000017244369 262994333.814511895180 1 60314.429518764 2024-01-05T10:18:30.421185+00:00 19994333.814502712339 28000000.000046253204 262994333.814545273781 1 60314.429530425 2024-01-05T10:18:31.428768+00:00 19994333.814268626273 27999999.999990839511 262994333.814255774021 1 60314.429541940 2024-01-05T10:18:32.423602+00:00 19994333.814224865288 28000000.000007886440 262994333.814229071140 1 60314.429553843 2024-01-05T10:18:33.452035+00:00 19994333.814416781068 27999999.999971024692 262994333.814384102821 1 60314.429565144 2024-01-05T10:18:34.428437+00:00 19994333.814340900630 27999999.999988827854 262994333.814326018095 1 60314.429576954 2024-01-05T10:18:35.448791+00:00 19994333.814131889492 27999999.999989103526 262994333.814117282629 1 60314.429588213 2024-01-05T10:18:36.421586+00:00 19994333.814473636448 27999999.999983180314 262994333.814453125000 1 60314.429599891 2024-01-05T10:18:37.430628+00:00 19994333.814497519284 28000000.000007789582 262994333.814501613379 1 60314.429611516 2024-01-05T10:18:38.434969+00:00 19994333.814218681306 28000000.000036023557 262994333.814251005650 1 60314.429623077 2024-01-05T10:18:39.433807+00:00 19994333.814434614033 27999999.999970573932 262994333.814401507378 1 60314.429634520 2024-01-05T10:18:40.422543+00:00 19994333.814278952777 28000000.000019319355 262994333.814294576645 1 60314.429646295 2024-01-05T10:18:41.439843+00:00 19994333.814361769706 27999999.999972775578 262994333.814330846071 1 60314.429657710 2024-01-05T10:18:42.426130+00:00 19994333.814226161689 27999999.999994900078 262994333.814217358828 1 60314.429669319 2024-01-05T10:18:43.429129+00:00 19994333.814234152436 27999999.999966073781 262994333.814196527004 1 60314.429680829 2024-01-05T10:18:44.423621+00:00 19994333.814293969423 28000000.000000368804 262994333.814290642738 1 60314.429692387 2024-01-05T10:18:45.422186+00:00 19994333.814357612282 27999999.999973546714 262994333.814327448606 1 60314.429703960 2024-01-05T10:18:46.422118+00:00 19994333.814244024456 28000000.000016625971 262994333.814256966114 1 60314.429715581 2024-01-05T10:18:47.426194+00:00 19994333.814305394888 28000000.000018890947 262994333.814320594072 1 60314.429727139 2024-01-05T10:18:48.424783+00:00 19994333.814374744892 27999999.999970421195 262994333.814341485500 1 60314.429738749 2024-01-05T10:18:49.427896+00:00 19994333.814652729779 28000000.000018522143 262994333.814667582512 1 60314.429750673 2024-01-05T10:18:50.458213+00:00 19994333.814374625683 28000000.000025212765 262994333.814396142960 1 60314.429761836 2024-01-05T10:18:51.422670+00:00 19994333.814178835601 27999999.999997172505 262994333.814172297716 1 60314.429773402 2024-01-05T10:18:52.421954+00:00 19994333.814313232899 28000000.000055998564 262994333.814365535975 1 60314.429784962 2024-01-05T10:18:53.420686+00:00 19994333.814379747957 27999999.999955613166 262994333.814331680536 1 60314.429796537 2024-01-05T10:18:54.420793+00:00 19994333.814308296889 28000000.000014565885 262994333.814319163561 1 60314.429808309 2024-01-05T10:18:55.437930+00:00 19994333.814143616706 27999999.999959625304 262994333.814099550247 1 60314.429819711 2024-01-05T10:18:56.423032+00:00 19994333.814506504685 28000000.000006251037 262994333.814509063959 1 60314.429831343 2024-01-05T10:18:57.428032+00:00 19994333.814366251230 27999999.999946653843 262994333.814309209585 1 60314.429842843 2024-01-05T10:18:58.421620+00:00 19994333.814354889095 27999999.999983340502 262994333.814334541559 1 60314.429854413 2024-01-05T10:18:59.421315+00:00 19994333.814261391759 28000000.000047001988 262994333.814304709435 1 60314.429865981 2024-01-05T10:19:00.420801+00:00 19994333.814427103847 28000000.000002641231 262994333.814426064491 1 60314.429877870 2024-01-05T10:19:01.447961+00:00 19994333.814277023077 27999999.999990530312 262994333.814263850451 1 60314.429889148 2024-01-05T10:19:02.422408+00:00 19994333.814347974956 28000000.000035576522 262994333.814379870892 1 60314.429900707 2024-01-05T10:19:03.421054+00:00 19994333.814187753946 27999999.999974399805 262994333.814158469439 1 60314.429912301 2024-01-05T10:19:04.422795+00:00 19994333.814373135567 27999999.999989386648 262994333.814358830452 1 60314.429923865 2024-01-05T10:19:05.421902+00:00 19994333.814322233200 27999999.999972209334 262994333.814290761948 1 60314.429935441 2024-01-05T10:19:06.422109+00:00 19994333.814349446446 27999999.999940235168 262994333.814285993576 1 60314.429946992 2024-01-05T10:19:07.420062+00:00 19994333.814493302256 27999999.999977156520 262994333.814466774464 1 60314.429958593 2024-01-05T10:19:08.422448+00:00 19994333.814584419131 28000000.000002808869 262994333.814583539963 1 60314.429970149 2024-01-05T10:19:09.420904+00:00 19994333.814305555075 28000000.000031862408 262994333.814333707094 1 60314.429981750 2024-01-05T10:19:10.423186+00:00 19994333.814295761287 27999999.999988347292 262994333.814280420542 1 60314.429993312 2024-01-05T10:19:11.422150+00:00 19994333.814368557185 28000000.000006493181 262994333.814371347427 1 60314.430005137 2024-01-05T10:19:12.443862+00:00 19994333.814296424389 28000000.000028319657 262994333.814321041107 1 60314.430016641 2024-01-05T10:19:13.437765+00:00 19994333.814334630966 28000000.000004608184 262994333.814335554838 1 60314.430028073 2024-01-05T10:19:14.425484+00:00 19994333.814489062876 28000000.000014528632 262994333.814499914646 1 60314.430039647 2024-01-05T10:19:15.425509+00:00 19994333.814318131655 27999999.999990932643 262994333.814305365086 1 60314.430051197 2024-01-05T10:19:16.423411+00:00 19994333.814420405775 28000000.000011850148 262994333.814428567886 1 60314.430062753 2024-01-05T10:19:17.421846+00:00 19994333.814333550632 27999999.999964185059 262994333.814294040203 1 60314.430074373 2024-01-05T10:19:18.425833+00:00 19994333.814297165722 27999999.999998655170 262994333.814292132854 1 60314.430085952 2024-01-05T10:19:19.426279+00:00 19994333.814450297505 28000000.000007115304 262994333.814453721046 1 60314.430097617 2024-01-05T10:19:20.434114+00:00 19994333.814468283206 28000000.000003453344 262994333.814468055964 1 60314.430109067 2024-01-05T10:19:21.423371+00:00 19994333.814288660884 28000000.000002346933 262994333.814287304878 1 60314.430120604 2024-01-05T10:19:22.420183+00:00 19994333.814367514104 28000000.000025495887 262994333.814389318228 1 60314.430132175 2024-01-05T10:19:23.419933+00:00 19994333.814272228628 28000000.000048469752 262994333.814316987991 1 60314.430143741 2024-01-05T10:19:24.419274+00:00 19994333.814404658973 27999999.999985057861 262994333.814386039972 1 60314.430155351 2024-01-05T10:19:25.422291+00:00 19994333.814395722002 27999999.999991189688 262994333.814383208752 1 60314.430167120 2024-01-05T10:19:26.439190+00:00 19994333.814189523458 28000000.000001039356 262994333.814186871052 1 60314.430178554 2024-01-05T10:19:27.427062+00:00 19994333.814424529672 27999999.999968837947 262994333.814389646053 1 60314.430190171 2024-01-05T10:19:28.430759+00:00 19994333.814447209239 28000000.000013172626 262994333.814456701279 1 60314.430201720 2024-01-05T10:19:29.428615+00:00 19994333.814347699285 27999999.999977283180 262994333.814321279526 1 60314.430213274 2024-01-05T10:19:30.426810+00:00 19994333.814180634916 27999999.999990433455 262994333.814167380333 1 60314.430224802 2024-01-05T10:19:31.422876+00:00 19994333.814251482487 27999999.999999240041 262994333.814247012138 1 60314.430236361 2024-01-05T10:19:32.421625+00:00 19994333.814469397068 28000000.000026326627 262994333.814492017031 1 60314.430248024 2024-01-05T10:19:33.429291+00:00 19994333.814332712442 28000000.000031579286 262994333.814360618591 1 60314.430259605 2024-01-05T10:19:34.429903+00:00 19994333.814198344946 28000000.000003457069 262994333.814198106527 1 60314.430271153 2024-01-05T10:19:35.427659+00:00 19994333.814398963004 27999999.999991443008 262994333.814386725426 1 60314.430282872 2024-01-05T10:19:36.440142+00:00 19994333.814094670117 28000000.000025641173 262994333.814116597176 1 60314.430294478 2024-01-05T10:19:37.442897+00:00 19994333.814351979643 27999999.999973304570 262994333.814321577549 1 60314.430306269 2024-01-05T10:19:38.461675+00:00 19994333.814344674349 27999999.999990679324 262994333.814331650734 1 60314.430317468 2024-01-05T10:19:39.429233+00:00 19994333.814405344427 28000000.000008553267 262994333.814410209656 1 60314.430329115 2024-01-05T10:19:40.435495+00:00 19994333.814320050180 27999999.999953709543 262994333.814270079136 1 60314.430340741 2024-01-05T10:19:41.439997+00:00 19994333.814192607999 28000000.000032257289 262994333.814221143723 1 60314.430352244 2024-01-05T10:19:42.433836+00:00 19994333.814554639161 27999999.999985978007 262994333.814536929131 1 60314.430363800 2024-01-05T10:19:43.432358+00:00 19994333.814229298383 28000000.000025663525 262994333.814251273870 1 60314.430375314 2024-01-05T10:19:44.427167+00:00 19994333.814490087330 28000000.000100236386 262994333.814586609602 1 60314.430386953 2024-01-05T10:19:45.432762+00:00 19994333.814205158502 28000000.000031735748 262994333.814233213663 1 60314.430398876 2024-01-05T10:19:46.462917+00:00 19994333.814347561449 27999999.999978251755 262994333.814322113991 1 60314.430410138 2024-01-05T10:19:47.435974+00:00 19994333.814319357276 27999999.999989334494 262994333.814305007458 1 60314.430421681 2024-01-05T10:19:48.433267+00:00 19994333.814504988492 27999999.999977108091 262994333.814478397369 1 60314.430433238 2024-01-05T10:19:49.431792+00:00 19994333.814362887293 27999999.999992530793 262994333.814351707697 1 60314.430444742 2024-01-05T10:19:50.425707+00:00 19994333.814526166767 27999999.999985136092 262994333.814507603645 1 60314.430456282 2024-01-05T10:19:51.422723+00:00 19994333.814416218549 27999999.999970398843 262994333.814382940531 1 60314.430467919 2024-01-05T10:19:52.428255+00:00 19994333.814443431795 27999999.999998915941 262994333.814438670874 1 60314.430479449 2024-01-05T10:19:53.424401+00:00 19994333.814510963857 28000000.000012107193 262994333.814519375563 1 60314.430491144 2024-01-05T10:19:54.434865+00:00 19994333.814302202314 28000000.000022653490 262994333.814321160316 1 60314.430502653 2024-01-05T10:19:55.429229+00:00 19994333.814364042133 28000000.000018253922 262994333.814378589392 1 60314.430514377 2024-01-05T10:19:56.442145+00:00 19994333.814368870109 28000000.000024307519 262994333.814389497042 1 60314.430525788 2024-01-05T10:19:57.428103+00:00 19994333.814158670604 27999999.999963853508 262994333.814118832350 1 60314.430537615 2024-01-05T10:19:58.449970+00:00 19994333.814423110336 27999999.999999083579 262994333.814418494701 1 60314.430548871 2024-01-05T10:19:59.422448+00:00 19994333.814534436911 28000000.000003833324 262994333.814534574747 1 60314.430560516 2024-01-05T10:20:00.428608+00:00 19994333.814566675574 28000000.000008754432 262994333.814571738243 1 60314.430572303 2024-01-05T10:20:01.447017+00:00 19994333.814159937203 27999999.999954551458 262994333.814110785723 1 60314.430583875 2024-01-05T10:20:02.446771+00:00 19994333.814156398177 27999999.999965853989 262994333.814118564129 1 60314.430595255 2024-01-05T10:20:03.430045+00:00 19994333.814239587635 28000000.000033564866 262994333.814269453287 1 60314.430606906 2024-01-05T10:20:04.436669+00:00 19994333.814386542886 27999999.999990560114 262994333.814373403788 1 60314.430618310 2024-01-05T10:20:05.422028+00:00 19994333.814302776009 27999999.999997310340 262994333.814296394587 1 60314.430629991 2024-01-05T10:20:06.431272+00:00 19994333.814339239150 27999999.999976627529 262994333.814312189817 1 60314.430641474 2024-01-05T10:20:07.423387+00:00 19994333.814393330365 28000000.000019792467 262994333.814409434795 1 60314.430653053 2024-01-05T10:20:08.423763+00:00 19994333.814352739602 27999999.999994710088 262994333.814343750477 1 60314.430664639 2024-01-05T10:20:09.424830+00:00 19994333.814178947359 28000000.000010054559 262994333.814185291529 1 60314.430676188 2024-01-05T10:20:10.422617+00:00 19994333.814401008189 27999999.999950356781 262994333.814347654581 1 60314.430687775 2024-01-05T10:20:11.423768+00:00 19994333.814386330545 28000000.000002037734 262994333.814384669065 1 60314.430699438 2024-01-05T10:20:12.431423+00:00 19994333.814244542271 28000000.000003390014 262994333.814244240522 1 60314.430710908 2024-01-05T10:20:13.422475+00:00 19994333.814567577094 27999999.999993167818 262994333.814557045698 1 60314.430722553 2024-01-05T10:20:14.428601+00:00 19994333.814356401563 27999999.999996487051 262994333.814349174500 1 60314.430734051 2024-01-05T10:20:15.421989+00:00 19994333.814390853047 28000000.000018622726 262994333.814405798912 1 60314.430745634 2024-01-05T10:20:16.422808+00:00 19994333.814242821187 27999999.999997962266 262994333.814237087965 1 60314.430757252 2024-01-05T10:20:17.426519+00:00 19994333.814324066043 28000000.000016491860 262994333.814336836338 1 60314.430768768 2024-01-05T10:20:18.421567+00:00 19994333.814339905977 28000000.000028174371 262994333.814364373684 1 60314.430780344 2024-01-05T10:20:19.421721+00:00 19994333.814318250865 28000000.000002127141 262994333.814316660166 1 60314.430791903 2024-01-05T10:20:20.420450+00:00 19994333.814306352288 27999999.999966096133 262994333.814268738031 1 60314.430803566 2024-01-05T10:20:21.428117+00:00 19994333.814458683133 28000000.000030018389 262994333.814485013485 1 60314.430815086 2024-01-05T10:20:22.423392+00:00 19994333.814399447292 27999999.999979387969 262994333.814375132322 1 60314.430826634 2024-01-05T10:20:23.421148+00:00 19994333.814387150109 27999999.999964773655 262994333.814348220825 1 60314.430838210 2024-01-05T10:20:24.421335+00:00 19994333.814208976924 27999999.999966226518 262994333.814171522856 1 60314.430849844 2024-01-05T10:20:25.426504+00:00 19994333.814249638468 28000000.000018831342 262994333.814264774323 1 60314.430861376 2024-01-05T10:20:26.422878+00:00 19994333.814380962402 27999999.999986916780 262994333.814364194870 1 60314.430872996 2024-01-05T10:20:27.426831+00:00 19994333.814412683249 28000000.000036623329 262994333.814445614815 1 60314.430884514 2024-01-05T10:20:28.422025+00:00 19994333.814351554960 28000000.000010818243 262994333.814358681440 1 60314.430896185 2024-01-05T10:20:29.430411+00:00 19994333.814378596842 28000000.000016968697 262994333.814391851425 1 60314.430907743 2024-01-05T10:20:30.429023+00:00 19994333.814183734357 28000000.000038322061 262994333.814218372107 1 60314.430919455 2024-01-05T10:20:31.440944+00:00 19994333.814606308937 27999999.999980404973 262994333.814583003521 1 60314.430930883 2024-01-05T10:20:32.428305+00:00 19994333.814394481480 27999999.999990630895 262994333.814381420612 1 60314.430942422 2024-01-05T10:20:33.425218+00:00 19994333.814248587936 27999999.999997805804 262994333.814242690802 1 60314.430954057 2024-01-05T10:20:34.430537+00:00 19994333.814444784075 27999999.999987851828 262994333.814428925514 1 60314.430965537 2024-01-05T10:20:35.422397+00:00 19994333.814198520035 27999999.999986510724 262994333.814181327820 1 60314.430977383 2024-01-05T10:20:36.445853+00:00 19994333.814358998090 28000000.000020414591 262994333.814375728369 1 60314.430988728 2024-01-05T10:20:37.426095+00:00 19994333.814355965704 28000000.000003218651 262994333.814355492592 1 60314.431000291 2024-01-05T10:20:38.425192+00:00 19994333.814277160913 28000000.000030152500 262994333.814303636551 1 60314.431012029 2024-01-05T10:20:39.439309+00:00 19994333.814274158329 28000000.000059369951 262994333.814329832792 1 60314.431023444 2024-01-05T10:20:40.425587+00:00 19994333.814322032034 28000000.000012513250 262994333.814330846071 1 60314.431035064 2024-01-05T10:20:41.429522+00:00 19994333.814151253551 27999999.999977163970 262994333.814124733210 1 60314.431046709 2024-01-05T10:20:42.435665+00:00 19994333.814324315637 27999999.999979030341 262994333.814299643040 1 60314.431058134 2024-01-05T10:20:43.422796+00:00 19994333.814464546740 27999999.999998450279 262994333.814459294081 1 60314.431069735 2024-01-05T10:20:44.425126+00:00 19994333.814261134714 27999999.999965775758 262994333.814223229885 1 60314.431081253 2024-01-05T10:20:45.420229+00:00 19994333.814288176596 28000000.000006902963 262994333.814291387796 1 60314.431093087 2024-01-05T10:20:46.442770+00:00 19994333.814609896392 28000000.000038009137 262994333.814644187689 1 60314.431104439 2024-01-05T10:20:47.423554+00:00 19994333.814152169973 28000000.000002954155 262994333.814151436090 1 60314.431116087 2024-01-05T10:20:48.429917+00:00 19994333.814443770796 28000000.000045474619 262994333.814485549927 1 60314.431127692 2024-01-05T10:20:49.432542+00:00 19994333.814217876643 28000000.000023961067 262994333.814238131046 1 60314.431139139 2024-01-05T10:20:50.421613+00:00 19994333.814403738827 27999999.999975770712 262994333.814375817776 1 60314.431150706 2024-01-05T10:20:51.421043+00:00 19994333.814355775714 28000000.000019382685 262994333.814371466637 1 60314.431162278 2024-01-05T10:20:52.420830+00:00 19994333.814081612974 28000000.000003974885 262994333.814081877470 1 60314.431174143 2024-01-05T10:20:53.445986+00:00 19994333.814434010535 27999999.999988384545 262994333.814418703318 1 60314.431185996 2024-01-05T10:20:54.470091+00:00 19994333.814226638526 27999999.999974265695 262994333.814197182655 1 60314.431197674 2024-01-05T10:20:55.479040+00:00 19994333.814496457577 27999999.999973263592 262994333.814466029406 1 60314.431208731 2024-01-05T10:20:56.434341+00:00 19994333.814241752028 28000000.000007499009 262994333.814245581627 1 60314.431220147 2024-01-05T10:20:57.420689+00:00 19994333.814250927418 27999999.999962642789 262994333.814209848642 1 60314.431231715 2024-01-05T10:20:58.420156+00:00 19994333.814393177629 28000000.000037185848 262994333.814426660538 1 60314.431243305 2024-01-05T10:20:59.421572+00:00 19994333.814336974174 28000000.000019952655 262994333.814353257418 1 60314.431255019 2024-01-05T10:21:00.433647+00:00 19994333.814450949430 28000000.000038307160 262994333.814485549927 1 60314.431266740 2024-01-05T10:21:01.446362+00:00 19994333.814383149147 28000000.000006236136 262994333.814385682344 1 60314.431278026 2024-01-05T10:21:02.421478+00:00 19994333.814101107419 27999999.999991446733 262994333.814088851213 1 60314.431289598 2024-01-05T10:21:03.421320+00:00 19994333.814382392913 28000000.000004798174 262994333.814383506775 1 60314.431301217 2024-01-05T10:21:04.425138+00:00 19994333.814447663724 27999999.999939762056 262994333.814383745193 1 60314.431312749 2024-01-05T10:21:05.421536+00:00 19994333.814376369119 27999999.999977041036 262994333.814349710941 1 60314.431324357 2024-01-05T10:21:06.424479+00:00 19994333.814404074103 27999999.999978952110 262994333.814379334450 1 60314.431335906 2024-01-05T10:21:07.422269+00:00 19994333.814453113824 27999999.999991264194 262994333.814440697432 1 60314.431347472 2024-01-05T10:21:08.421594+00:00 19994333.814178694040 27999999.999994065613 262994333.814169079065 1 60314.431359096 2024-01-05T10:21:09.425946+00:00 19994333.814445685595 28000000.000004742295 262994333.814446717501 1 60314.431370629 2024-01-05T10:21:10.422330+00:00 19994333.814254473895 28000000.000021565706 262994333.814272344112 1 60314.431382348 2024-01-05T10:21:11.434835+00:00 19994333.814413093030 28000000.000031892210 262994333.814441293478 1 60314.431394004 2024-01-05T10:21:12.441945+00:00 19994333.814321193844 28000000.000034980476 262994333.814352482557 1 60314.431405496 2024-01-05T10:21:13.434864+00:00 19994333.814351484179 27999999.999990575016 262994333.814338386059 1 60314.431416906 2024-01-05T10:21:14.420699+00:00 19994333.814378537238 28000000.000011194497 262994333.814386039972 1 60314.431428477 2024-01-05T10:21:15.420447+00:00 19994333.814288716763 27999999.999999724329 262994333.814284741879 1 60314.431440060 2024-01-05T10:21:16.421183+00:00 19994333.814366575330 27999999.999954003841 262994333.814316898584 1 60314.431451773 2024-01-05T10:21:17.433215+00:00 19994333.814129941165 27999999.999976295978 262994333.814102560282 1 60314.431463527 2024-01-05T10:21:18.448728+00:00 19994333.814512815326 28000000.000013858080 262994333.814522981644 1 60314.431475022 2024-01-05T10:21:19.441910+00:00 19994333.814371116459 28000000.000001717359 262994333.814369142056 1 60314.431486383 2024-01-05T10:21:20.423451+00:00 19994333.814488153905 28000000.000013779849 262994333.814498215914 1 60314.431497935 2024-01-05T10:21:21.421625+00:00 19994333.814509719610 27999999.999998617917 262994333.814504653215 1 60314.431509504 2024-01-05T10:21:22.421103+00:00 19994333.814248606563 28000000.000034864992 262994333.814279794693 1 60314.431521084 2024-01-05T10:21:23.421673+00:00 19994333.814324308187 27999999.999977484345 262994333.814298093319 1 60314.431533026 2024-01-05T10:21:24.453465+00:00 19994333.814499944448 27999999.999983191490 262994333.814479440451 1 60314.431544497 2024-01-05T10:21:25.444557+00:00 19994333.814315233380 28000000.000045932829 262994333.814357459545 1 60314.431555888 2024-01-05T10:21:26.428685+00:00 19994333.814401213080 27999999.999973781407 262994333.814371287823 1 60314.431567688 2024-01-05T10:21:27.448251+00:00 19994333.814425762743 28000000.000002991408 262994333.814425051212 1 60314.431578971 2024-01-05T10:21:28.423055+00:00 19994333.814380656928 27999999.999991100281 262994333.814368039370 1 60314.431590547 2024-01-05T10:21:29.423226+00:00 19994333.814280908555 27999999.999994363636 262994333.814271569252 1 60314.431602105 2024-01-05T10:21:30.421820+00:00 19994333.814517211169 27999999.999995961785 262994333.814509451389 1 60314.431613796 2024-01-05T10:21:31.431966+00:00 19994333.814334031194 27999999.999991498888 262994333.814321845770 1 60314.431625418 2024-01-05T10:21:32.436149+00:00 19994333.814335413277 28000000.000054106116 262994333.814385831356 1 60314.431636875 2024-01-05T10:21:33.425962+00:00 19994333.813988305628 28000000.000010494143 262994333.813995093107 1 60314.431648402 2024-01-05T10:21:34.421972+00:00 19994333.814514834434 27999999.999999210238 262994333.814510375261 1 60314.431660207 2024-01-05T10:21:35.441845+00:00 19994333.814401589334 27999999.999990630895 262994333.814388543367 1 60314.431671681 2024-01-05T10:21:36.433219+00:00 19994333.814386826009 28000000.000004731119 262994333.814387857914 1 60314.431683181 2024-01-05T10:21:37.426864+00:00 19994333.814502313733 28000000.000008057803 262994333.814506649971 1 60314.431694722 2024-01-05T10:21:38.424000+00:00 19994333.814171295613 27999999.999986644834 262994333.814154237509 1 60314.431706357 2024-01-05T10:21:39.429275+00:00 19994333.814441598952 27999999.999921526760 262994333.814359426498 1 60314.431717890 2024-01-05T10:21:40.425722+00:00 19994333.814098481089 28000000.000003814697 262994333.814098596573 1 60314.431729537 2024-01-05T10:21:41.431932+00:00 19994333.814331572503 27999999.999983433634 262994333.814311295748 1 60314.431741120 2024-01-05T10:21:42.432783+00:00 19994333.814600903541 28000000.000027012080 262994333.814624220133 1 60314.431752580 2024-01-05T10:21:43.422931+00:00 19994333.814444538206 27999999.999992255121 262994333.814433097839 1 60314.431764175 2024-01-05T10:21:44.424725+00:00 19994333.814266953617 28000000.000028114766 262994333.814291357994 1 60314.431775710 2024-01-05T10:21:45.421325+00:00 19994333.814375009388 27999999.999977350235 262994333.814348667860 1 60314.431787256 2024-01-05T10:21:46.418934+00:00 19994333.814170956612 28000000.000009380281 262994333.814176648855 1 60314.431798870 2024-01-05T10:21:47.422375+00:00 19994333.814507879317 28000000.000034496188 262994333.814538687468 1 60314.431810491 2024-01-05T10:21:48.426447+00:00 19994333.814224585891 27999999.999942846596 262994333.814163744450 1 60314.431822252 2024-01-05T10:21:49.442564+00:00 19994333.814429391176 28000000.000017132610 262994333.814442843199 1 60314.431833656 2024-01-05T10:21:50.427881+00:00 19994333.814103618264 27999999.999973956496 262994333.814073860645 1 60314.431845234 2024-01-05T10:21:51.428211+00:00 19994333.814225722104 27999999.999991334975 262994333.814213365316 1 60314.431856724 2024-01-05T10:21:52.421013+00:00 19994333.814426071942 27999999.999989017844 262994333.814411401749 1 60314.431868303 2024-01-05T10:21:53.421389+00:00 19994333.814256984740 27999999.999992419034 262994333.814245730639 1 60314.431879899 2024-01-05T10:21:54.423247+00:00 19994333.814321137965 28000000.000000990927 262994333.814318418503 1 60314.431891467 2024-01-05T10:21:55.422760+00:00 19994333.814367033541 28000000.000012457371 262994333.814375787973 1 60314.431903297 2024-01-05T10:21:56.444826+00:00 19994333.814497321844 28000000.000020045787 262994333.814513683319 1 60314.431914684 2024-01-05T10:21:57.428738+00:00 19994333.814374297857 28000000.000027496368 262994333.814398109913 1 60314.431926196 2024-01-05T10:21:58.423328+00:00 19994333.814075909555 27999999.999973356724 262994333.814045578241 1 60314.431937762 2024-01-05T10:21:59.422636+00:00 19994333.814309619367 28000000.000014558434 262994333.814320474863 1 60314.431949343 2024-01-05T10:22:00.423233+00:00 19994333.814418490976 28000000.000028774142 262994333.814443588257 1 60314.431961472 2024-01-05T10:22:01.471169+00:00 19994333.814335390925 28000000.000000610948 262994333.814332306385 1 60314.431972612 2024-01-05T10:22:02.433697+00:00 19994333.814242798835 28000000.000014372170 262994333.814253479242 1 60314.431984082 2024-01-05T10:22:03.424692+00:00 19994333.814454212785 27999999.999992638826 262994333.814443171024 1 60314.431995723 2024-01-05T10:22:04.430520+00:00 19994333.814300786704 28000000.000040784478 262994333.814337849617 1 60314.432007252 2024-01-05T10:22:05.426591+00:00 19994333.814444132149 28000000.000025428832 262994333.814465850592 1 60314.432018882 2024-01-05T10:22:06.431413+00:00 19994333.814294800162 27999999.999996397644 262994333.814287483692 1 60314.432030414 2024-01-05T10:22:07.427801+00:00 19994333.814457174391 28000000.000005524606 262994333.814458996058 1 60314.432041978 2024-01-05T10:22:08.426888+00:00 19994333.814248409122 27999999.999994255602 262994333.814238965511 1 60314.432053618 2024-01-05T10:22:09.432567+00:00 19994333.814357031137 28000000.000017389655 262994333.814370751381 1 60314.432065086 2024-01-05T10:22:10.423386+00:00 19994333.814390353858 27999999.999988615513 262994333.814375281334 1 60314.432076669 2024-01-05T10:22:11.424209+00:00 19994333.814211729914 28000000.000032823533 262994333.814240843058 1 60314.432088221 2024-01-05T10:22:12.422330+00:00 19994333.814198054373 27999999.999960351735 262994333.814154714346 1 60314.432099814 2024-01-05T10:22:13.423886+00:00 19994333.814423877746 27999999.999995853752 262994333.814416050911 1 60314.432111350 2024-01-05T10:22:14.420679+00:00 19994333.814542949200 28000000.000011306256 262994333.814550548792 1 60314.432123103 2024-01-05T10:22:15.436060+00:00 19994333.814460676163 28000000.000040374696 262994333.814497351646 1 60314.432134509 2024-01-05T10:22:16.421538+00:00 19994333.814144905657 27999999.999952565879 262994333.814093768597 1 60314.432146154 2024-01-05T10:22:17.427727+00:00 19994333.814309410751 28000000.000017546117 262994333.814323276281 1 60314.432157668 2024-01-05T10:22:18.422557+00:00 19994333.814573325217 27999999.999998837709 262994333.814568459988 1 60314.432169237 2024-01-05T10:22:19.422104+00:00 19994333.814137380570 27999999.999991994351 262994333.814125657082 1 60314.432180831 2024-01-05T10:22:20.423799+00:00 19994333.814489033073 27999999.999984189868 262994333.814469546080 1 60314.432192360 2024-01-05T10:22:21.419909+00:00 19994333.814337998629 27999999.999946117401 262994333.814280420542 1 60314.432203936 2024-01-05T10:22:22.420111+00:00 19994333.814245093614 27999999.999972689897 262994333.814214110374 1 60314.432215514 2024-01-05T10:22:23.420424+00:00 19994333.814167916775 27999999.999971576035 262994333.814135789871 1 60314.432227117 2024-01-05T10:22:24.422877+00:00 19994333.814581345767 27999999.999993391335 262994333.814571022987 1 60314.432238684 2024-01-05T10:22:25.422279+00:00 19994333.814472045749 28000000.000039082021 262994333.814507424831 1 60314.432250255 2024-01-05T10:22:26.422019+00:00 19994333.814344648272 27999999.999995674938 262994333.814336627722 1 60314.432261818 2024-01-05T10:22:27.421079+00:00 19994333.814322128892 28000000.000008963048 262994333.814327418804 1 60314.432273514 2024-01-05T10:22:28.431633+00:00 19994333.814465165138 27999999.999993249774 262994333.814454734325 1 60314.432285127 2024-01-05T10:22:29.434959+00:00 19994333.814226042479 27999999.999978754669 262994333.814201086760 1 60314.432296550 2024-01-05T10:22:30.421920+00:00 19994333.814380738884 28000000.000006478280 262994333.814383506775 1 60314.432308153 2024-01-05T10:22:31.424414+00:00 19994333.814358606935 27999999.999970838428 262994333.814325749874 1 60314.432319706 2024-01-05T10:22:32.422572+00:00 19994333.814444191754 28000000.000009711832 262994333.814450204372 1 60314.432331294 2024-01-05T10:22:33.423792+00:00 19994333.814198646694 28000000.000002369285 262994333.814197331667 1 60314.432343429 2024-01-05T10:22:34.472241+00:00 19994333.814516164362 28000000.000011932105 262994333.814524382353 1 60314.432354445 2024-01-05T10:22:35.424053+00:00 19994333.814179819077 27999999.999984290451 262994333.814160406590 1 60314.432366010 2024-01-05T10:22:36.423259+00:00 19994333.814304944128 27999999.999987687916 262994333.814288944006 1 60314.432377595 2024-01-05T10:22:37.424214+00:00 19994333.814290300012 27999999.999994602054 262994333.814281225204 1 60314.432389378 2024-01-05T10:22:38.442258+00:00 19994333.814521864057 28000000.000010348856 262994333.814528524876 1 60314.432400731 2024-01-05T10:22:39.423167+00:00 19994333.814251624048 28000000.000025209039 262994333.814273148775 1 60314.432412384 2024-01-05T10:22:40.429934+00:00 19994333.814426109195 28000000.000029083341 262994333.814451515675 1 60314.432423891 2024-01-05T10:22:41.424213+00:00 19994333.814478769898 28000000.000007219613 262994333.814482271671 1 60314.432435827 2024-01-05T10:22:42.455460+00:00 19994333.814398664981 27999999.999996900558 262994333.814391881227 1 60314.432447222 2024-01-05T10:22:43.439976+00:00 19994333.814436931163 27999999.999998450279 262994333.814431697130 1 60314.432458624 2024-01-05T10:22:44.425126+00:00 19994333.814253550023 27999999.999944496900 262994333.814194351435 1 60314.432470303 2024-01-05T10:22:45.434127+00:00 19994333.814067102969 27999999.999988801777 262994333.814052194357 1 60314.432481786 2024-01-05T10:22:46.426277+00:00 19994333.814335208386 28000000.000029340386 262994333.814360827208 1 60314.432493285 2024-01-05T10:22:47.419840+00:00 19994333.814467851073 27999999.999959718436 262994333.814423859119 1 60314.432504884 2024-01-05T10:22:48.421956+00:00 19994333.814261525869 28000000.000027887523 262994333.814285725355 1 60314.432516451 2024-01-05T10:22:49.421389+00:00 19994333.814171150327 28000000.000014964491 262994333.814182400703 1 60314.432528079 2024-01-05T10:22:50.426068+00:00 19994333.814432159066 28000000.000048074871 262994333.814476549625 1 60314.432539638 2024-01-05T10:22:51.424707+00:00 19994333.814239930362 27999999.999997805804 262994333.814234018326 1 60314.432551745 2024-01-05T10:22:52.470741+00:00 19994333.814301051199 27999999.999981388450 262994333.814278751612 1 60314.432563108 2024-01-05T10:22:53.452541+00:00 19994333.814354203641 28000000.000011794269 262994333.814362317324 1 60314.432574342 2024-01-05T10:22:54.423168+00:00 19994333.814284589142 27999999.999976519495 262994333.814257413149 1 60314.432585903 2024-01-05T10:22:55.421970+00:00 19994333.814530082047 28000000.000032555312 262994333.814558923244 1 60314.432597474 2024-01-05T10:22:56.421764+00:00 19994333.814235527068 27999999.999938026071 262994333.814169853926 1 60314.432609139 2024-01-05T10:22:57.429649+00:00 19994333.814407654107 27999999.999968394637 262994333.814372360706 1 60314.432620720 2024-01-05T10:22:58.430240+00:00 19994333.814412415028 28000000.000022966415 262994333.814431697130 1 60314.432632456 2024-01-05T10:22:59.444177+00:00 19994333.814170252532 28000000.000028897077 262994333.814195454121 1 60314.432643946 2024-01-05T10:23:00.436947+00:00 19994333.814459808171 28000000.000026695430 262994333.814482808113 1 60314.432655358 2024-01-05T10:23:01.422958+00:00 19994333.814309116453 28000000.000027779490 262994333.814333200455 1 60314.432666953 2024-01-05T10:23:02.424704+00:00 19994333.814554106444 28000000.000021230429 262994333.814571619034 1 60314.432678505 2024-01-05T10:23:03.422868+00:00 19994333.814284652472 28000000.000000271946 262994333.814281225204 1 60314.432690135 2024-01-05T10:23:04.427691+00:00 19994333.814157359302 27999999.999976217747 262994333.814129889011 1 60314.432701633 2024-01-05T10:23:05.421108+00:00 19994333.814378768206 28000000.000001903623 262994333.814376980066 1 60314.432713240 2024-01-05T10:23:06.423939+00:00 19994333.814279563725 27999999.999931365252 262994333.814207226038 1 60314.432724778 2024-01-05T10:23:07.420799+00:00 19994333.814367484301 28000000.000020146370 262994333.814383924007 1 60314.432736348 2024-01-05T10:23:08.420512+00:00 19994333.814269881696 28000000.000011648983 262994333.814277827740 1 60314.432747935 2024-01-05T10:23:09.421620+00:00 19994333.814458612353 27999999.999985303730 262994333.814440220594 1 60314.432759540 2024-01-05T10:23:10.424271+00:00 19994333.814161133021 28000000.000017736107 262994333.814175158739 1 60314.432771057 2024-01-05T10:23:11.419355+00:00 19994333.814395740628 28000000.000055365264 262994333.814447402954 1 60314.432782710 2024-01-05T10:23:12.426146+00:00 19994333.814406152815 27999999.999987564981 262994333.814390033484 1 60314.432794344 2024-01-05T10:23:13.431342+00:00 19994333.814443677664 28000000.000005528331 262994333.814445525408 1 60314.432805937 2024-01-05T10:23:14.432915+00:00 19994333.814210828394 27999999.999974165112 262994333.814181298018 1 60314.432817480 2024-01-05T10:23:15.430289+00:00 19994333.814388338476 28000000.000015612692 262994333.814400255680 1 60314.432829483 2024-01-05T10:23:16.467362+00:00 19994333.814375668764 27999999.999993268400 262994333.814365237951 1 60314.432840812 2024-01-05T10:23:17.446109+00:00 19994333.814410645515 27999999.999965578318 262994333.814372539520 1 60314.432852107 2024-01-05T10:23:18.422071+00:00 19994333.814128540456 27999999.999968409538 262994333.814093261957 1 60314.432863705 2024-01-05T10:23:19.424125+00:00 19994333.814234018326 28000000.000029269606 262994333.814259588718 1 60314.432875246 2024-01-05T10:23:20.421285+00:00 19994333.814368173480 27999999.999995216727 262994333.814359724522 1 60314.432886843 2024-01-05T10:23:21.423180+00:00 19994333.814446002245 27999999.999999899417 262994333.814442217350 1 60314.432898781 2024-01-05T10:23:22.454711+00:00 19994333.814088921994 28000000.000018693507 262994333.814103901386 1 60314.432910020 2024-01-05T10:23:23.425764+00:00 19994333.814507167786 27999999.999964218587 262994333.814467668533 1 60314.432921867 2024-01-05T10:23:24.449351+00:00 19994333.814215686172 28000000.000022523105 262994333.814234524965 1 60314.432933142 2024-01-05T10:23:25.423467+00:00 19994333.814364429563 27999999.999988712370 262994333.814349442720 1 60314.432944709 2024-01-05T10:23:26.422848+00:00 19994333.814342051744 28000000.000003855675 262994333.814342200756 1 60314.432956285 2024-01-05T10:23:27.423057+00:00 19994333.814322590828 27999999.999988757074 262994333.814307659864 1 60314.432968189 2024-01-05T10:23:28.451484+00:00 19994333.814193136990 27999999.999999552965 262994333.814188987017 1 60314.432979459 2024-01-05T10:23:29.425264+00:00 19994333.814551934600 27999999.999977346510 262994333.814525604248 1 60314.432991401 2024-01-05T10:23:30.457050+00:00 19994333.814404256642 28000000.000008944422 262994333.814409494400 1 60314.433002654 2024-01-05T10:23:31.429262+00:00 19994333.814038410783 28000000.000008478761 262994333.814043164253 1 60314.433014149 2024-01-05T10:23:32.422440+00:00 19994333.814534928650 28000000.000003043562 262994333.814534276724 1 60314.433025731 2024-01-05T10:23:33.423177+00:00 19994333.814269814640 28000000.000043984503 262994333.814310103655 1 60314.433037278 2024-01-05T10:23:34.420804+00:00 19994333.814366504550 27999999.999996162951 262994333.814358949661 1 60314.433048887 2024-01-05T10:23:35.423801+00:00 19994333.814202852547 27999999.999996151775 262994333.814195305109 1 60314.433060491 2024-01-05T10:23:36.426374+00:00 19994333.814241018146 28000000.000014010817 262994333.814251333475 1 60314.433072727 2024-01-05T10:23:37.483608+00:00 19994333.814513593912 27999999.999931957573 262994333.814441859722 1 60314.433083619 2024-01-05T10:23:38.424630+00:00 19994333.814543828368 27999999.999984104186 262994333.814524233341 1 60314.433095426 2024-01-05T10:23:39.444798+00:00 19994333.814294360578 27999999.999924339354 262994333.814215004444 1 60314.433106950 2024-01-05T10:23:40.440545+00:00 19994333.814253192395 27999999.999985925853 262994333.814235419035 1 60314.433118300 2024-01-05T10:23:41.421091+00:00 19994333.814327184111 28000000.000025235116 262994333.814348727465 1 60314.433129982 2024-01-05T10:23:42.430439+00:00 19994333.814386114478 27999999.999984864146 262994333.814367294312 1 60314.433141510 2024-01-05T10:23:43.426491+00:00 19994333.814266562462 28000000.000021755695 262994333.814284622669 1 60314.433153082 2024-01-05T10:23:44.426239+00:00 19994333.814591549337 28000000.000038661063 262994333.814626514912 1 60314.433164941 2024-01-05T10:23:45.450892+00:00 19994333.814238104969 27999999.999996475875 262994333.814230889082 1 60314.433176384 2024-01-05T10:23:46.439625+00:00 19994333.814268182963 27999999.999991063029 262994333.814255535603 1 60314.433187911 2024-01-05T10:23:47.435498+00:00 19994333.814277261496 28000000.000002149493 262994333.814275711775 1 60314.433199701 2024-01-05T10:23:48.454190+00:00 19994333.814384315163 28000000.000012312084 262994333.814392924309 1 60314.433210911 2024-01-05T10:23:49.422752+00:00 19994333.814095258713 27999999.999994628131 262994333.814086198807 1 60314.433222481 2024-01-05T10:23:50.422364+00:00 19994333.814410772175 28000000.000001341105 262994333.814408421516 1 60314.433234054 2024-01-05T10:23:51.422244+00:00 19994333.814361259341 27999999.999991208315 262994333.814348757267 1 60314.433245755 2024-01-05T10:23:52.433219+00:00 19994333.814169585705 27999999.999982740730 262994333.814148634672 1 60314.433257267 2024-01-05T10:23:53.427864+00:00 19994333.814337275922 28000000.000007588416 262994333.814341187477 1 60314.433268809 2024-01-05T10:23:54.425131+00:00 19994333.814375266433 27999999.999981664121 262994333.814353227615 1 60314.433280419 2024-01-05T10:23:55.428165+00:00 19994333.814434781671 28000000.000017236918 262994333.814448297024 1 60314.433291919 2024-01-05T10:23:56.421775+00:00 19994333.814217433333 27999999.999984275550 262994333.814198017120 1 60314.433303514 2024-01-05T10:23:57.423585+00:00 19994333.814292002469 27999999.999987550080 262994333.814275860786 1 60314.433315080 2024-01-05T10:23:58.422923+00:00 19994333.814351204783 27999999.999986454844 262994333.814333975315 1 60314.433326653 2024-01-05T10:23:59.422844+00:00 19994333.814278222620 27999999.999987937510 262994333.814262449741 1 60314.433338537 2024-01-05T10:24:00.449641+00:00 19994333.814393714070 27999999.999969545752 262994333.814359545708 1 60314.433349852 2024-01-05T10:24:01.427240+00:00 19994333.814473435283 27999999.999979540706 262994333.814449310303 1 60314.433361449 2024-01-05T10:24:02.429167+00:00 19994333.814381878823 28000000.000008530915 262994333.814386695623 1 60314.433373048 2024-01-05T10:24:03.431359+00:00 19994333.814413465559 28000000.000008869916 262994333.814418643713 1 60314.433384684 2024-01-05T10:24:04.436730+00:00 19994333.814090751112 28000000.000051986426 262994333.814139038324 1 60314.433396135 2024-01-05T10:24:05.426061+00:00 19994333.814488977194 27999999.999994769692 262994333.814480036497 1 60314.433407663 2024-01-05T10:24:06.422070+00:00 19994333.814458217472 28000000.000035129488 262994333.814489662647 1 60314.433419253 2024-01-05T10:24:07.423441+00:00 19994333.814317535609 28000000.000006157905 262994333.814319998026 1 60314.433430831 2024-01-05T10:24:08.423770+00:00 19994333.814375277609 28000000.000039938837 262994333.814411520958 1 60314.433442432 2024-01-05T10:24:09.426112+00:00 19994333.814473554492 27999999.999956112355 262994333.814425945282 1 60314.433453953 2024-01-05T10:24:10.421526+00:00 19994333.814277254045 28000000.000001337379 262994333.814274907112 1 60314.433465594 2024-01-05T10:24:11.427338+00:00 19994333.814386796206 27999999.999991621822 262994333.814374715090 1 60314.433477176 2024-01-05T10:24:12.428054+00:00 19994333.814399864525 27999999.999991428107 262994333.814387589693 1 60314.433488685 2024-01-05T10:24:13.422376+00:00 19994333.814602855593 27999999.999992668629 262994333.814591825008 1 60314.433500248 2024-01-05T10:24:14.421414+00:00 19994333.814175795764 28000000.000003013760 262994333.814175099134 1 60314.433511824 2024-01-05T10:24:15.421574+00:00 19994333.814397402108 27999999.999993111938 262994333.814386814833 1 60314.433523437 2024-01-05T10:24:16.424987+00:00 19994333.814364220947 28000000.000015024096 262994333.814375549555 1 60314.433534975 2024-01-05T10:24:17.421833+00:00 19994333.814381353557 28000000.000036656857 262994333.814414322376 1 60314.433546539 2024-01-05T10:24:18.421023+00:00 19994333.814446713775 27999999.999997459352 262994333.814440488815 1 60314.433558134 2024-01-05T10:24:19.422822+00:00 19994333.814391978085 28000000.000013943762 262994333.814402222633 1 60314.433569711 2024-01-05T10:24:20.423035+00:00 19994333.814286921173 27999999.999999880791 262994333.814283102751 1 60314.433581282 2024-01-05T10:24:21.422761+00:00 19994333.814292322844 27999999.999981384724 262994333.814269989729 1 60314.433592891 2024-01-05T10:24:22.425813+00:00 19994333.814401462674 27999999.999975539744 262994333.814373314381 1 60314.433604437 2024-01-05T10:24:23.423382+00:00 19994333.814327936620 28000000.000017046928 262994333.814341276884 1 60314.433615993 2024-01-05T10:24:24.421803+00:00 19994333.814338449389 27999999.999980270863 262994333.814315021038 1 60314.433627577 2024-01-05T10:24:25.422693+00:00 19994333.814447764307 28000000.000016864389 262994333.814460933208 1 60314.433639153 2024-01-05T10:24:26.422858+00:00 19994333.814313076437 28000000.000000130385 262994333.814309507608 1 60314.433650744 2024-01-05T10:24:27.424287+00:00 19994333.814290966839 28000000.000007972121 262994333.814295262098 1 60314.433662275 2024-01-05T10:24:28.420595+00:00 19994333.814275130630 28000000.000018808991 262994333.814290225506 1 60314.433673868 2024-01-05T10:24:29.422235+00:00 19994333.814438495785 27999999.999969888479 262994333.814404696226 1 60314.433685424 2024-01-05T10:24:30.420660+00:00 19994333.814310718328 28000000.000003602356 262994333.814310640097 1 60314.433697054 2024-01-05T10:24:31.425433+00:00 19994333.814466960728 27999999.999974377453 262994333.814437627792 1 60314.433708576 2024-01-05T10:24:32.420950+00:00 19994333.814049214125 27999999.999972552061 262994333.814018070698 1 60314.433720352 2024-01-05T10:24:33.438376+00:00 19994333.814493879676 28000000.000018008053 262994333.814508199692 1 60314.433731910 2024-01-05T10:24:34.437058+00:00 19994333.814441148192 27999999.999994948506 262994333.814432382584 1 60314.433743334 2024-01-05T10:24:35.424079+00:00 19994333.814404703677 27999999.999990381300 262994333.814391374588 1 60314.433754886 2024-01-05T10:24:36.422104+00:00 19994333.814335051924 28000000.000000283122 262994333.814331650734 1 60314.433766467 2024-01-05T10:24:37.422779+00:00 19994333.814576592296 28000000.000012900680 262994333.814585804939 1 60314.433778185 2024-01-05T10:24:38.435180+00:00 19994333.814243718982 28000000.000027064234 262994333.814267098904 1 60314.433789679 2024-01-05T10:24:39.428247+00:00 19994333.814286027104 28000000.000010322779 262994333.814292639494 1 60314.433801292 2024-01-05T10:24:40.431604+00:00 19994333.814351167530 27999999.999981407076 262994333.814328879118 1 60314.433812799 2024-01-05T10:24:41.425829+00:00 19994333.814380697906 27999999.999981146306 262994333.814358144999 1 60314.433824447 2024-01-05T10:24:42.432230+00:00 19994333.814220715314 28000000.000027835369 262994333.814244866371 1 60314.433835883 2024-01-05T10:24:43.420245+00:00 19994333.814357724041 27999999.999980967492 262994333.814334988594 1 60314.433847554 2024-01-05T10:24:44.428658+00:00 19994333.814313240349 27999999.999990675598 262994333.814300209284 1 60314.433859239 2024-01-05T10:24:45.438291+00:00 19994333.814450521022 27999999.999982237816 262994333.814429074526 1 60314.433870665 2024-01-05T10:24:46.425486+00:00 19994333.814253594726 28000000.000018049031 262994333.814267963171 1 60314.433882284 2024-01-05T10:24:47.429336+00:00 19994333.814354274422 28000000.000026337802 262994333.814376920462 1 60314.433893812 2024-01-05T10:24:48.425334+00:00 19994333.814280953258 28000000.000008724630 262994333.814285993576 1 60314.433905546 2024-01-05T10:24:49.439169+00:00 19994333.814272288233 28000000.000016253442 262994333.814284831285 1 60314.433917032 2024-01-05T10:24:50.431523+00:00 19994333.814180005342 28000000.000012807548 262994333.814189136028 1 60314.433928497 2024-01-05T10:24:51.422143+00:00 19994333.814489681274 28000000.000031515956 262994333.814517527819 1 60314.433940077 2024-01-05T10:24:52.422635+00:00 19994333.814300447702 27999999.999975003302 262994333.814271748066 1 60314.433951650 2024-01-05T10:24:53.422566+00:00 19994333.814406123012 27999999.999993879348 262994333.814396321774 1 60314.433963241 2024-01-05T10:24:54.424047+00:00 19994333.814444225281 27999999.999995812774 262994333.814436346292 1 60314.433974848 2024-01-05T10:24:55.426841+00:00 19994333.814219616354 27999999.999980803579 262994333.814196735620 1 60314.433986467 2024-01-05T10:24:56.430748+00:00 19994333.814384374768 28000000.000039152801 262994333.814419835806 1 60314.433998040 2024-01-05T10:24:57.430626+00:00 19994333.814350806177 27999999.999985042959 262994333.814332157373 1 60314.434009503 2024-01-05T10:24:58.421069+00:00 19994333.814433146268 28000000.000016417354 262994333.814445883036 1 60314.434021099 2024-01-05T10:24:59.422906+00:00 19994333.814208235592 28000000.000003468245 262994333.814208000898 1 60314.434032664 2024-01-05T10:25:00.422121+00:00 19994333.814293012023 28000000.000054568052 262994333.814343869686 1 60314.434044464 2024-01-05T10:25:01.441646+00:00 19994333.814451836050 28000000.000028755516 262994333.814476907253 1 60314.434055879 2024-01-05T10:25:02.427944+00:00 19994333.814429920167 27999999.999974749982 262994333.814400970936 1 60314.434067494 2024-01-05T10:25:03.431463+00:00 19994333.814365029335 28000000.000022239983 262994333.814383566380 1 60314.434079107 2024-01-05T10:25:04.434886+00:00 19994333.814101655036 27999999.999966837466 262994333.814064800739 1 60314.434090544 2024-01-05T10:25:05.423054+00:00 19994333.814373712987 27999999.999975182116 262994333.814345180988 1 60314.434102192 2024-01-05T10:25:06.429361+00:00 19994333.814381092787 27999999.999961685389 262994333.814339071512 1 60314.434113688 2024-01-05T10:25:07.422665+00:00 19994333.814250938594 27999999.999991387129 262994333.814238637686 1 60314.434125244 2024-01-05T10:25:08.421071+00:00 19994333.814339127392 28000000.000003680587 262994333.814339131117 1 60314.434136814 2024-01-05T10:25:09.420700+00:00 19994333.814452886581 28000000.000008851290 262994333.814458042383 1 60314.434148388 2024-01-05T10:25:10.420770+00:00 19994333.814361378551 27999999.999989394099 262994333.814347088337 1 60314.434159973 2024-01-05T10:25:11.421628+00:00 19994333.814286503941 28000000.000016238540 262994333.814299046993 1 60314.434171547 2024-01-05T10:25:12.421684+00:00 19994333.814435902983 28000000.000014055520 262994333.814446270466 1 60314.434183160 2024-01-05T10:25:13.425028+00:00 19994333.814396653324 27999999.999986786395 262994333.814379751682 1 60314.434194697 2024-01-05T10:25:14.421828+00:00 19994333.814272161573 28000000.000009939075 262994333.814278423786 1 60314.434206267 2024-01-05T10:25:15.421446+00:00 19994333.814424630255 28000000.000015262514 262994333.814436197281 1 60314.434217844 2024-01-05T10:25:16.421746+00:00 19994333.814321808517 27999999.999979171902 262994333.814297288656 1 60314.434229412 2024-01-05T10:25:17.421201+00:00 19994333.814449150115 28000000.000012859702 262994333.814458340406 1 60314.434240992 2024-01-05T10:25:18.421729+00:00 19994333.814354337752 28000000.000005874783 262994333.814356505871 1 60314.434252565 2024-01-05T10:25:19.421640+00:00 19994333.814296264201 27999999.999970268458 262994333.814262837172 1 60314.434264168 2024-01-05T10:25:20.424083+00:00 19994333.814292009920 28000000.000039122999 262994333.814327448606 1 60314.434275735 2024-01-05T10:25:21.423510+00:00 19994333.814337067306 27999999.999992705882 262994333.814326077700 1 60314.434287316 2024-01-05T10:25:22.424099+00:00 19994333.814129807055 28000000.000008538365 262994333.814134627581 1 60314.434298863 2024-01-05T10:25:23.421757+00:00 19994333.814395144582 28000000.000046458095 262994333.814437925816 1 60314.434310429 2024-01-05T10:25:24.421055+00:00 19994333.814291510731 27999999.999987311661 262994333.814275115728 1 60314.434321993 2024-01-05T10:25:25.420236+00:00 19994333.814387723804 27999999.999973453581 262994333.814357459545 1 60314.434333583 2024-01-05T10:25:26.421594+00:00 19994333.814624849707 27999999.999955445528 262994333.814576596022 1 60314.434345151 2024-01-05T10:25:27.421075+00:00 19994333.814281545579 27999999.999968968332 262994333.814246833324 1 60314.434356712 2024-01-05T10:25:28.419893+00:00 19994333.814089640975 27999999.999997671694 262994333.814083635807 1 60314.434368325 2024-01-05T10:25:29.423266+00:00 19994333.814439967275 28000000.000005926937 262994333.814442217350 1 60314.434379871 2024-01-05T10:25:30.420847+00:00 19994333.814384531230 28000000.000003572553 262994333.814384400845 1 60314.434391462 2024-01-05T10:25:31.422353+00:00 19994333.814083687961 27999999.999997854233 262994333.814077854156 1 60314.434403015 2024-01-05T10:25:32.420512+00:00 19994333.814293462783 27999999.999996561557 262994333.814286351204 1 60314.434414604 2024-01-05T10:25:33.421774+00:00 19994333.814482886344 28000000.000022161752 262994333.814501374960 1 60314.434426288 2024-01-05T10:25:34.431274+00:00 19994333.814393065870 28000000.000035673380 262994333.814425051212 1 60314.434438000 2024-01-05T10:25:35.443215+00:00 19994333.814336329699 27999999.999971915036 262994333.814304560423 1 60314.434449444 2024-01-05T10:25:36.431953+00:00 19994333.814252365381 28000000.000017374754 262994333.814266055822 1 60314.434460938 2024-01-05T10:25:37.425029+00:00 19994333.814552485943 27999999.999998021871 262994333.814546823502 1 60314.434472458 2024-01-05T10:25:38.420373+00:00 19994333.814314283431 27999999.999980490655 262994333.814291059971 1 60314.434484042 2024-01-05T10:25:39.421256+00:00 19994333.814364317805 27999999.999973427504 262994333.814334034920 1 60314.434495644 2024-01-05T10:25:40.423662+00:00 19994333.814230039716 27999999.999968234450 262994333.814194560051 1 60314.434507284 2024-01-05T10:25:41.429346+00:00 19994333.814440261573 28000000.000027701259 262994333.814464271069 1 60314.434519086 2024-01-05T10:25:42.449034+00:00 19994333.814181469381 27999999.999965183437 262994333.814142972231 1 60314.434530787 2024-01-05T10:25:43.459990+00:00 19994333.814292274415 28000000.000000227243 262994333.814288824797 1 60314.434542150 2024-01-05T10:25:44.441770+00:00 19994333.814404919744 28000000.000038120896 262994333.814439356327 1 60314.434553487 2024-01-05T10:25:45.421267+00:00 19994333.814162101597 28000000.000016119331 262994333.814174532890 1 60314.434565153 2024-01-05T10:25:46.429175+00:00 19994333.814608026296 28000000.000005893409 262994333.814610242844 1 60314.434576669 2024-01-05T10:25:47.424217+00:00 19994333.814403537661 27999999.999944180250 262994333.814344018698 1 60314.434588293 2024-01-05T10:25:48.428469+00:00 19994333.814651105553 27999999.999993678182 262994333.814641088247 1 60314.434599914 2024-01-05T10:25:49.432539+00:00 19994333.814105074853 27999999.999978378415 262994333.814079731703 1 60314.434611504 2024-01-05T10:25:50.433983+00:00 19994333.814121674746 28000000.000002577901 262994333.814120531082 1 60314.434623155 2024-01-05T10:25:51.440609+00:00 19994333.814430378377 27999999.999981917441 262994333.814408600330 1 60314.434634630 2024-01-05T10:25:52.431994+00:00 19994333.814257465303 28000000.000042017549 262994333.814295798540 1 60314.434646077 2024-01-05T10:25:53.421031+00:00 19994333.814450595528 27999999.999971497804 262994333.814418405294 1 60314.434657659 2024-01-05T10:25:54.421731+00:00 19994333.814477734268 28000000.000032268465 262994333.814506322145 1 60314.434669217 2024-01-05T10:25:55.420358+00:00 19994333.814340889454 28000000.000007793307 262994333.814345002174 1 60314.434680941 2024-01-05T10:25:56.433313+00:00 19994333.814147155732 28000000.000004269183 262994333.814147710800 1 60314.434692906 2024-01-05T10:25:57.467081+00:00 19994333.814203683287 27999999.999957572669 262994333.814157545567 1 60314.434704112 2024-01-05T10:25:58.435287+00:00 19994333.814318295568 27999999.999979484826 262994333.814294099808 1 60314.434715592 2024-01-05T10:25:59.427140+00:00 19994333.814213100821 27999999.999965652823 262994333.814175069332 1 60314.434727085 2024-01-05T10:26:00.420129+00:00 19994333.814356457442 28000000.000002875924 262994333.814355611801 1 60314.434738891 2024-01-05T10:26:01.440149+00:00 19994333.814351592213 27999999.999988861382 262994333.814336746931 1 60314.434750361 2024-01-05T10:26:02.431247+00:00 19994333.814457964152 28000000.000038057566 262994333.814492315054 1 60314.434761932 2024-01-05T10:26:03.430926+00:00 19994333.814291678369 27999999.999980483204 262994333.814268469810 1 60314.434773434 2024-01-05T10:26:04.424678+00:00 19994333.814343214035 28000000.000030938536 262994333.814370453358 1 60314.434785001 2024-01-05T10:26:05.424049+00:00 19994333.814551208168 28000000.000055432320 262994333.814602941275 1 60314.434796622 2024-01-05T10:26:06.428178+00:00 19994333.814551405609 28000000.000012323260 262994333.814560055733 1 60314.434808231 2024-01-05T10:26:07.431169+00:00 19994333.814193047583 27999999.999996539205 262994333.814185887575 1 60314.434819754 2024-01-05T10:26:08.426759+00:00 19994333.814237996936 27999999.999976292253 262994333.814210593700 1 60314.434831444 2024-01-05T10:26:09.436777+00:00 19994333.814131550491 27999999.999959267676 262994333.814087122679 1 60314.434842845 2024-01-05T10:26:10.421848+00:00 19994333.814556881785 28000000.000009436160 262994333.814562618732 1 60314.434854536 2024-01-05T10:26:11.431910+00:00 19994333.814406726509 27999999.999978188425 262994333.814381211996 1 60314.434865992 2024-01-05T10:26:12.421655+00:00 19994333.814302999526 27999999.999977223575 262994333.814276546240 1 60314.434877549 2024-01-05T10:26:13.420270+00:00 19994333.814187951386 27999999.999994553626 262994333.814178794622 1 60314.434889180 2024-01-05T10:26:14.425116+00:00 19994333.814444269985 27999999.999969944358 262994333.814410537481 1 60314.434900766 2024-01-05T10:26:15.426151+00:00 19994333.814143139869 28000000.000018097460 262994333.814157545567 1 60314.434912286 2024-01-05T10:26:16.421471+00:00 19994333.814480621368 28000000.000040400773 262994333.814517349005 1 60314.434923854 2024-01-05T10:26:17.420993+00:00 19994333.814393527806 28000000.000012524426 262994333.814402341843 1 60314.434935435 2024-01-05T10:26:18.421563+00:00 19994333.814244791865 27999999.999998703599 262994333.814239799976 1 60314.434947102 2024-01-05T10:26:19.429653+00:00 19994333.814462762326 28000000.000011108816 262994333.814470171928 1 60314.434958598 2024-01-05T10:26:20.422831+00:00 19994333.814287062734 27999999.999955296516 262994333.814238667488 1 60314.434970158 2024-01-05T10:26:21.421625+00:00 19994333.814338706434 27999999.999985180795 262994333.814320206642 1 60314.434981723 2024-01-05T10:26:22.420911+00:00 19994333.814283318818 28000000.000014308840 262994333.814293920994 1 60314.434993383 2024-01-05T10:26:23.428311+00:00 19994333.814413603395 27999999.999966554344 262994333.814376473427 1 60314.435004964 2024-01-05T10:26:24.428866+00:00 19994333.814241297543 27999999.999987270683 262994333.814224869013 1 60314.435016479 2024-01-05T10:26:25.423774+00:00 19994333.814405184239 28000000.000003334135 262994333.814404815435 1 60314.435028047 2024-01-05T10:26:26.423310+00:00 19994333.814082704484 28000000.000020563602 262994333.814099580050 1 60314.435039674 2024-01-05T10:26:27.427805+00:00 19994333.814394518733 28000000.000006366521 262994333.814397215843 1 60314.435051166 2024-01-05T10:26:28.420687+00:00 19994333.814504362643 27999999.999997977167 262994333.814498633146 1 60314.435062736 2024-01-05T10:26:29.420419+00:00 19994333.814149066806 28000000.000020075589 262994333.814165472984 1 60314.435074311 2024-01-05T10:26:30.420486+00:00 19994333.814299099147 27999999.999921381474 262994333.814216792583 1 60314.435085889 2024-01-05T10:26:31.420781+00:00 19994333.814494561404 27999999.999985087663 262994333.814475953579 1 60314.435097466 2024-01-05T10:26:32.421093+00:00 19994333.814387477934 27999999.999967757612 262994333.814351528883 1 60314.435109028 2024-01-05T10:26:33.419995+00:00 19994333.814358577132 27999999.999960687011 262994333.814315557480 1 60314.435120670 2024-01-05T10:26:34.425910+00:00 19994333.814149383456 28000000.000011567026 262994333.814157247543 1 60314.435132203 2024-01-05T10:26:35.422365+00:00 19994333.814481958747 28000000.000013697892 262994333.814491987228 1 60314.435143940 2024-01-05T10:26:36.436403+00:00 19994333.814384385943 28000000.000042945147 262994333.814423620701 1 60314.435155382 2024-01-05T10:26:37.425001+00:00 19994333.814397338778 28000000.000017318875 262994333.814410954714 1 60314.435166920 2024-01-05T10:26:38.421880+00:00 19994333.814303070307 28000000.000007249415 262994333.814306616783 1 60314.435178487 2024-01-05T10:26:39.421290+00:00 19994333.814556811005 27999999.999998826534 262994333.814551949501 1 60314.435190076 2024-01-05T10:26:40.422531+00:00 19994333.814323343337 27999999.999973844737 262994333.814293473959 1 60314.435201650 2024-01-05T10:26:41.422532+00:00 19994333.814415808767 28000000.000012144446 262994333.814424276352 1 60314.435213268 2024-01-05T10:26:42.426365+00:00 19994333.814361497760 28000000.000001702458 262994333.814359486103 1 60314.435224864 2024-01-05T10:26:43.428236+00:00 19994333.814399458468 28000000.000000089407 262994333.814395844936 1 60314.435236492 2024-01-05T10:26:44.432928+00:00 19994333.814463846385 28000000.000009737909 262994333.814469903708 1 60314.435247971 2024-01-05T10:26:45.424685+00:00 19994333.814508251846 28000000.000006653368 262994333.814511209726 1 60314.435259792 2024-01-05T10:26:46.446023+00:00 19994333.814320322126 27999999.999971050769 262994333.814287692308 1 60314.435271104 2024-01-05T10:26:47.423353+00:00 19994333.814428526908 28000000.000034648925 262994333.814459502697 1 60314.435282745 2024-01-05T10:26:48.429149+00:00 19994333.814350217581 27999999.999988466501 262994333.814334988594 1 60314.435294499 2024-01-05T10:26:49.444673+00:00 19994333.814338948578 28000000.000012435019 262994333.814347684383 1 60314.435305996 2024-01-05T10:26:50.438049+00:00 19994333.814328379929 28000000.000059690326 262994333.814384371042 1 60314.435317437 2024-01-05T10:26:51.426544+00:00 19994333.814242370427 28000000.000021968037 262994333.814260631800 1 60314.435329013 2024-01-05T10:26:52.426717+00:00 19994333.814147446305 27999999.999998752028 262994333.814142495394 1 60314.435340791 2024-01-05T10:26:53.444353+00:00 19994333.814101524651 28000000.000022985041 262994333.814120799303 1 60314.435352158 2024-01-05T10:26:54.426416+00:00 19994333.814353089780 27999999.999964509159 262994333.814313888550 1 60314.435363678 2024-01-05T10:26:55.421802+00:00 19994333.814312040806 28000000.000005912036 262994333.814314246178 1 60314.435375288 2024-01-05T10:26:56.424846+00:00 19994333.814555212855 28000000.000011604279 262994333.814563095570 1 60314.435386808 2024-01-05T10:26:57.420160+00:00 19994333.814162164927 27999999.999982945621 262994333.814141422510 1 60314.435398426 2024-01-05T10:26:58.424022+00:00 19994333.814235936850 27999999.999989759177 262994333.814221978188 1 60314.435410036 2024-01-05T10:26:59.427066+00:00 19994333.814358964562 28000000.000010717660 262994333.814365983009 1 60314.435421636 2024-01-05T10:27:00.429335+00:00 19994333.814411956817 28000000.000032424927 262994333.814440697432 1 60314.435433207 2024-01-05T10:27:01.429071+00:00 19994333.814215309918 28000000.000020671636 262994333.814232289791 1 60314.435444701 2024-01-05T10:27:02.422159+00:00 19994333.814258750528 27999999.999986350536 262994333.814241409302 1 60314.435456282 2024-01-05T10:27:03.422723+00:00 19994333.814304921776 28000000.000021051615 262994333.814322263002 1 60314.435467834 2024-01-05T10:27:04.420855+00:00 19994333.814171206206 27999999.999981064349 262994333.814148575068 1 60314.435479418 2024-01-05T10:27:05.421766+00:00 19994333.814292378724 27999999.999981898814 262994333.814270585775 1 60314.435491040 2024-01-05T10:27:06.425889+00:00 19994333.814227435738 28000000.000013727695 262994333.814237475395 1 60314.435502572 2024-01-05T10:27:07.422223+00:00 19994333.814640123397 27999999.999995518476 262994333.814631968737 1 60314.435514159 2024-01-05T10:27:08.423281+00:00 19994333.814307328314 28000000.000027071685 262994333.814330697060 1 60314.435525716 2024-01-05T10:27:09.421872+00:00 19994333.814515292645 27999999.999991156161 262994333.814502745867 1 60314.435537294 2024-01-05T10:27:10.422156+00:00 19994333.814353190362 27999999.999991923571 262994333.814341425896 1 60314.435548898 2024-01-05T10:27:11.424804+00:00 19994333.814243353903 28000000.000038489699 262994333.814278155565 1 60314.435560459 2024-01-05T10:27:12.423628+00:00 19994333.814156953245 27999999.999985493720 262994333.814138740301 1 60314.435572392 2024-01-05T10:27:13.454703+00:00 19994333.814128872007 28000000.000014249235 262994333.814139425755 1 60314.435583862 2024-01-05T10:27:14.445743+00:00 19994333.814504455775 27999999.999977901578 262994333.814478635788 1 60314.435595216 2024-01-05T10:27:15.426688+00:00 19994333.814257748425 27999999.999948505312 262994333.814202547073 1 60314.435606785 2024-01-05T10:27:16.426245+00:00 19994333.814377270639 27999999.999971315265 262994333.814344912767 1 60314.435618374 2024-01-05T10:27:17.427551+00:00 19994333.814467016608 27999999.999998927116 262994333.814462244511 1 60314.435629873 2024-01-05T10:27:18.420999+00:00 19994333.814216367900 28000000.000006034970 262994333.814218699932 1 60314.435641530 2024-01-05T10:27:19.428208+00:00 19994333.814357060939 28000000.000010799617 262994333.814364165068 1 60314.435653123 2024-01-05T10:27:20.429834+00:00 19994333.814272440970 28000000.000015120953 262994333.814283847809 1 60314.435664738 2024-01-05T10:27:21.433311+00:00 19994333.814467061311 28000000.000014200807 262994333.814477562904 1 60314.435676225 2024-01-05T10:27:22.425892+00:00 19994333.814195975661 28000000.000009529293 262994333.814201831818 1 60314.435688033 2024-01-05T10:27:23.446044+00:00 19994333.814331255853 27999999.999958675355 262994333.814286231995 1 60314.435699588 2024-01-05T10:27:24.444387+00:00 19994333.814516223967 27999999.999994382262 262994333.814506918192 1 60314.435710933 2024-01-05T10:27:25.424591+00:00 19994333.814375363290 27999999.999991837889 262994333.814363509417 1 60314.435722498 2024-01-05T10:27:26.423797+00:00 19994333.814247924834 28000000.000013291836 262994333.814257532358 1 60314.435734034 2024-01-05T10:27:27.420534+00:00 19994333.814418539405 27999999.999992653728 262994333.814407527447 1 60314.435745609 2024-01-05T10:27:28.420592+00:00 19994333.814181543887 27999999.999985683709 262994333.814163535833 1 60314.435757191 2024-01-05T10:27:29.421318+00:00 19994333.814293891191 28000000.000034291297 262994333.814324498177 1 60314.435768872 2024-01-05T10:27:30.430577+00:00 19994333.814399443567 28000000.000012755394 262994333.814408510923 1 60314.435780688 2024-01-05T10:27:31.451411+00:00 19994333.814645532519 28000000.000026956201 262994333.814668774605 1 60314.435792035 2024-01-05T10:27:32.431873+00:00 19994333.814064476639 28000000.000022437423 262994333.814083218575 1 60314.435803580 2024-01-05T10:27:33.429268+00:00 19994333.814527541399 28000000.000015687197 262994333.814539521933 1 60314.435815071 2024-01-05T10:27:34.422118+00:00 19994333.814072940499 28000000.000014025718 262994333.814083278179 1 60314.435826626 2024-01-05T10:27:35.420485+00:00 19994333.814482942224 27999999.999955806881 262994333.814435064793 1 60314.435838233 2024-01-05T10:27:36.423322+00:00 19994333.814388230443 27999999.999946523458 262994333.814331054688 1 60314.435849809 2024-01-05T10:27:37.423500+00:00 19994333.814529594034 27999999.999995779246 262994333.814521670341 1 60314.435861483 2024-01-05T10:27:38.432169+00:00 19994333.814241927117 28000000.000000763685 262994333.814238995314 1 60314.435873209 2024-01-05T10:27:39.445229+00:00 19994333.814341243356 28000000.000019390136 262994333.814356952906 1 60314.435884540 2024-01-05T10:27:40.424227+00:00 19994333.814226377755 28000000.000009950250 262994333.814232647419 1 60314.435896114 2024-01-05T10:27:41.424201+00:00 19994333.814292956144 28000000.000052843243 262994333.814342111349 1 60314.435907662 2024-01-05T10:27:42.422021+00:00 19994333.814252104610 28000000.000022564083 262994333.814270973206 1 60314.435919274 2024-01-05T10:27:43.425281+00:00 19994333.814467847347 28000000.000005278736 262994333.814469426870 1 60314.435930827 2024-01-05T10:27:44.423405+00:00 19994333.814184211195 28000000.000022508204 262994333.814203023911 1 60314.435942431 2024-01-05T10:27:45.426027+00:00 19994333.814403463155 28000000.000026304275 262994333.814426094294 1 60314.435953988 2024-01-05T10:27:46.424561+00:00 19994333.814361695200 27999999.999948792160 262994333.814306795597 1 60314.435965823 2024-01-05T10:27:47.447107+00:00 19994333.814368944615 28000000.000043824315 262994333.814409047365 1 60314.435977212 2024-01-05T10:27:48.431115+00:00 19994333.814097821712 27999999.999968413264 262994333.814062535763 1 60314.435988960 2024-01-05T10:27:49.446122+00:00 19994333.814614806324 27999999.999986853451 262994333.814597964287 1 60314.436000254 2024-01-05T10:27:50.421913+00:00 19994333.814400479198 28000000.000050310045 262994333.814447104931 1 60314.436011907 2024-01-05T10:27:51.428782+00:00 19994333.814402807504 28000000.000001844019 262994333.814400970936 1 60314.436023462 2024-01-05T10:27:52.427108+00:00 19994333.814288288355 28000000.000007871538 262994333.814292460680 1 60314.436035031 2024-01-05T10:27:53.426621+00:00 19994333.814399302006 28000000.000019893050 262994333.814415514469 1 60314.436046589 2024-01-05T10:27:54.425264+00:00 19994333.814188204706 28000000.000026777387 262994333.814211279154 1 60314.436058188 2024-01-05T10:27:55.427423+00:00 19994333.814509321004 27999999.999999660999 262994333.814505308867 1 60314.436069825 2024-01-05T10:27:56.432858+00:00 19994333.814305063337 27999999.999998230487 262994333.814299613237 1 60314.436081339 2024-01-05T10:27:57.427684+00:00 19994333.814205531031 27999999.999987553805 262994333.814189374447 1 60314.436092831 2024-01-05T10:27:58.420603+00:00 19994333.814547609538 27999999.999962635338 262994333.814506530762 1 60314.436104414 2024-01-05T10:27:59.421329+00:00 19994333.814368959516 27999999.999981049448 262994333.814346313477 1 60314.436115996 2024-01-05T10:28:00.422037+00:00 19994333.814351204783 27999999.999977275729 262994333.814324796200 1 60314.436127769 2024-01-05T10:28:01.439227+00:00 19994333.814075745642 27999999.999969154596 262994333.814041197300 1 60314.436139135 2024-01-05T10:28:02.421232+00:00 19994333.814705092460 27999999.999982535839 262994333.814683943987 1 60314.436150734 2024-01-05T10:28:03.423411+00:00 19994333.814579196274 28000000.000005781651 262994333.814581274986 1 60314.436162296 2024-01-05T10:28:04.422402+00:00 19994333.814121626318 28000000.000032894313 262994333.814150840044 1 60314.436173910 2024-01-05T10:28:05.425795+00:00 19994333.814428266138 28000000.000013537705 262994333.814438104630 1 60314.436185543 2024-01-05T10:28:06.430975+00:00 19994333.814557075500 27999999.999989505857 262994333.814542889595 1 60314.436197202 2024-01-05T10:28:07.438229+00:00 19994333.814316987991 28000000.000037897378 262994333.814351201057 1 60314.436208603 2024-01-05T10:28:08.423250+00:00 19994333.814316183329 27999999.999969717115 262994333.814282208681 1 60314.436220161 2024-01-05T10:28:09.421936+00:00 19994333.814266100526 27999999.999962523580 262994333.814224898815 1 60314.436231722 2024-01-05T10:28:10.420777+00:00 19994333.814228747040 27999999.999971952289 262994333.814197003841 1 60314.436243547 2024-01-05T10:28:11.442471+00:00 19994333.814479686320 27999999.999979514629 262994333.814455509186 1 60314.436254880 2024-01-05T10:28:12.421686+00:00 19994333.814379267395 28000000.000016886741 262994333.814392477274 1 60314.436266487 2024-01-05T10:28:13.424477+00:00 19994333.814210165292 28000000.000004559755 262994333.814211040735 1 60314.436278059 2024-01-05T10:28:14.424302+00:00 19994333.814437519759 28000000.000001236796 262994333.814435064793 1 60314.436289855 2024-01-05T10:28:15.443483+00:00 19994333.814455024898 28000000.000057846308 262994333.814509183168 1 60314.436301176 2024-01-05T10:28:16.421545+00:00 19994333.814078301191 27999999.999983388931 262994333.814058005810 1 60314.436312753 2024-01-05T10:28:17.421857+00:00 19994333.814192689955 28000000.000008463860 262994333.814197450876 1 60314.436324383 2024-01-05T10:28:18.426725+00:00 19994333.814309488982 27999999.999983325601 262994333.814289093018 1 60314.436335919 2024-01-05T10:28:19.423461+00:00 19994333.814254399389 27999999.999986950308 262994333.814237654209 1 60314.436347654 2024-01-05T10:28:20.437332+00:00 19994333.814428262413 27999999.999973185360 262994333.814397752285 1 60314.436359070 2024-01-05T10:28:21.423668+00:00 19994333.814285501838 28000000.000009432435 262994333.814291238785 1 60314.436370619 2024-01-05T10:28:22.421476+00:00 19994333.814476076514 27999999.999973114580 262994333.814445495605 1 60314.436382183 2024-01-05T10:28:23.420601+00:00 19994333.814402963966 28000000.000004656613 262994333.814403921366 1 60314.436393763 2024-01-05T10:28:24.421162+00:00 19994333.814370173961 28000000.000009603798 262994333.814376085997 1 60314.436405335 2024-01-05T10:28:25.420908+00:00 19994333.814287789166 28000000.000002767891 262994333.814286857843 1 60314.436416911 2024-01-05T10:28:26.421156+00:00 19994333.814243901521 28000000.000009696931 262994333.814249902964 1 60314.436428589 2024-01-05T10:28:27.430076+00:00 19994333.814613729715 28000000.000019550323 262994333.814629584551 1 60314.436440199 2024-01-05T10:28:28.433217+00:00 19994333.814403682947 27999999.999993599951 262994333.814393579960 1 60314.436451646 2024-01-05T10:28:29.422178+00:00 19994333.814415853471 27999999.999983813614 262994333.814395964146 1 60314.436463206 2024-01-05T10:28:30.420998+00:00 19994333.814106423408 28000000.000021059066 262994333.814123809338 1 60314.436474841 2024-01-05T10:28:31.426263+00:00 19994333.814337998629 27999999.999937731773 262994333.814272046089 1 60314.436486526 2024-01-05T10:28:32.435886+00:00 19994333.814273118973 27999999.999999087304 262994333.814268499613 1 60314.436497960 2024-01-05T10:28:33.423745+00:00 19994333.814435519278 27999999.999967493117 262994333.814399302006 1 60314.436509953 2024-01-05T10:28:34.459943+00:00 19994333.814267177135 27999999.999970261008 262994333.814233750105 1 60314.436521103 2024-01-05T10:28:35.423316+00:00 19994333.814496956766 28000000.000017769635 262994333.814511030912 1 60314.436532668 2024-01-05T10:28:36.422541+00:00 19994333.814397331327 28000000.000009126961 262994333.814402759075 1 60314.436544258 2024-01-05T10:28:37.423867+00:00 19994333.814284514636 28000000.000014297664 262994333.814295113087 1 60314.436555814 2024-01-05T10:28:38.422278+00:00 19994333.814569875598 28000000.000000976026 262994333.814567148685 1 60314.436567486 2024-01-05T10:28:39.430763+00:00 19994333.814201284200 27999999.999969407916 262994333.814167022705 1 60314.436579048 2024-01-05T10:28:40.429720+00:00 19994333.814300473779 27999999.999999694526 262994333.814296483994 1 60314.436590625 2024-01-05T10:28:41.429961+00:00 19994333.814420256764 27999999.999986007810 262994333.814402550459 1 60314.436602524 2024-01-05T10:28:42.458054+00:00 19994333.814394902438 27999999.999973755330 262994333.814364939928 1 60314.436613654 2024-01-05T10:28:43.419707+00:00 19994333.814235590398 27999999.999977268279 262994333.814209163189 1 60314.436625240 2024-01-05T10:28:44.420757+00:00 19994333.814326211810 27999999.999981552362 262994333.814304053783 1 60314.436636807 2024-01-05T10:28:45.420133+00:00 19994333.814386487007 28000000.000021796674 262994333.814404577017 1 60314.436648566 2024-01-05T10:28:46.436125+00:00 19994333.814241703600 28000000.000031542033 262994333.814269542694 1 60314.436660660 2024-01-05T10:28:47.481010+00:00 19994333.814296733588 28000000.000024497509 262994333.814317524433 1 60314.436671625 2024-01-05T10:28:48.428430+00:00 19994333.814579423517 27999999.999985169619 262994333.814560890198 1 60314.436683190 2024-01-05T10:28:49.427575+00:00 19994333.814421061426 27999999.999983850867 262994333.814401209354 1 60314.436694858 2024-01-05T10:28:50.435748+00:00 19994333.814244851470 27999999.999993540347 262994333.814234673977 1 60314.436706599 2024-01-05T10:28:51.450179+00:00 19994333.814429707825 28000000.000018205494 262994333.814444214106 1 60314.436717880 2024-01-05T10:28:52.424817+00:00 19994333.814069405198 27999999.999993748963 262994333.814059436321 1 60314.436729526 2024-01-05T10:28:53.431070+00:00 19994333.814574610442 27999999.999985765666 262994333.814556658268 1 60314.436741051 2024-01-05T10:28:54.426854+00:00 19994333.814329735935 27999999.999981641769 262994333.814307689667 1 60314.436752624 2024-01-05T10:28:55.426713+00:00 19994333.814167976379 27999999.999981019646 262994333.814145296812 1 60314.436764242 2024-01-05T10:28:56.430532+00:00 19994333.814653195441 28000000.000013787299 262994333.814663290977 1 60314.436775768 2024-01-05T10:28:57.426369+00:00 19994333.814247377217 27999999.999971568584 262994333.814215242863 1 60314.436787412 2024-01-05T10:28:58.432335+00:00 19994333.814159486443 28000000.000041414052 262994333.814197212458 1 60314.436799000 2024-01-05T10:28:59.433611+00:00 19994333.814368095249 27999999.999999988824 262994333.814364403486 1 60314.436810425 2024-01-05T10:29:00.420716+00:00 19994333.814156524837 28000000.000047653913 262994333.814200490713 1 60314.436822049 2024-01-05T10:29:01.425034+00:00 19994333.814325582236 28000000.000041536987 262994333.814363420010 1 60314.436833637 2024-01-05T10:29:02.426255+00:00 19994333.814536292106 27999999.999966118485 262994333.814498722553 1 60314.436845156 2024-01-05T10:29:03.421513+00:00 19994333.814167354256 27999999.999981768429 262994333.814145416021 1 60314.436856729 2024-01-05T10:29:04.421329+00:00 19994333.814380664378 27999999.999984540045 262994333.814361512661 1 60314.436868330 2024-01-05T10:29:05.423747+00:00 19994333.814488500357 27999999.999986324459 262994333.814471125603 1 60314.436879882 2024-01-05T10:29:06.421775+00:00 19994333.814257767051 27999999.999985720962 262994333.814239799976 1 60314.436891440 2024-01-05T10:29:07.420447+00:00 19994333.814497951418 27999999.999962102622 262994333.814456343651 1 60314.436903079 2024-01-05T10:29:08.425992+00:00 19994333.814311932772 28000000.000016335398 262994333.814324557781 1 60314.436914592 2024-01-05T10:29:09.420748+00:00 19994333.814191639423 28000000.000015560538 262994333.814203500748 1 60314.436926177 2024-01-05T10:29:10.421665+00:00 19994333.814297448844 28000000.000003401190 262994333.814297139645 1 60314.436937752 2024-01-05T10:29:11.421736+00:00 19994333.814360886812 28000000.000015307218 262994333.814372509718 1 60314.436949527 2024-01-05T10:29:12.439134+00:00 19994333.814348146319 28000000.000013750046 262994333.814358174801 1 60314.436960935 2024-01-05T10:29:13.424742+00:00 19994333.814431503415 27999999.999983221292 262994333.814411044121 1 60314.436972467 2024-01-05T10:29:14.421156+00:00 19994333.814489569515 28000000.000000491738 262994333.814486354589 1 60314.436984090 2024-01-05T10:29:15.425372+00:00 19994333.814275629818 27999999.999976653606 262994333.814248591661 1 60314.436995618 2024-01-05T10:29:16.421397+00:00 19994333.814316798002 27999999.999958928674 262994333.814272046089 1 60314.437007204 2024-01-05T10:29:17.422450+00:00 19994333.814376909286 27999999.999983787537 262994333.814357012510 1 60314.437018831 2024-01-05T10:29:18.426986+00:00 19994333.814463086426 28000000.000006102026 262994333.814465492964 1 60314.437030537 2024-01-05T10:29:19.438391+00:00 19994333.814251989126 28000000.000019732863 262994333.814268022776 1 60314.437042037 2024-01-05T10:29:20.432050+00:00 19994333.814231295139 28000000.000021386892 262994333.814249008894 1 60314.437053598 2024-01-05T10:29:21.430852+00:00 19994333.814513240010 28000000.000039167702 262994333.814548701048 1 60314.437065155 2024-01-05T10:29:22.429358+00:00 19994333.814227432013 28000000.000002104789 262994333.814225852489 1 60314.437076639 2024-01-05T10:29:23.421657+00:00 19994333.814413733780 27999999.999967951328 262994333.814377993345 1 60314.437088290 2024-01-05T10:29:24.428251+00:00 19994333.814441058785 27999999.999999716878 262994333.814437061548 1 60314.437099981 2024-01-05T10:29:25.438331+00:00 19994333.814238179475 27999999.999987225980 262994333.814221709967 1 60314.437111654 2024-01-05T10:29:26.446951+00:00 19994333.814364057034 27999999.999987341464 262994333.814347684383 1 60314.437123253 2024-01-05T10:29:27.449095+00:00 19994333.814379397780 27999999.999995425344 262994333.814371109009 1 60314.437134788 2024-01-05T10:29:28.445711+00:00 19994333.814265169203 27999999.999952223152 262994333.814213693142 1 60314.437146666 2024-01-05T10:29:29.471946+00:00 19994333.814296606928 27999999.999986909330 262994333.814279824495 1 60314.437157772 2024-01-05T10:29:30.431515+00:00 19994333.814249932766 28000000.000007487833 262994333.814253717661 1 60314.437169242 2024-01-05T10:29:31.422500+00:00 19994333.814339160919 28000000.000049803406 262994333.814385265112 1 60314.437180814 2024-01-05T10:29:32.422311+00:00 19994333.814470373094 28000000.000012889504 262994333.814479559660 1 60314.437192387 2024-01-05T10:29:33.422223+00:00 19994333.814100250602 27999999.999960962683 262994333.814057528973 1 60314.437204220 2024-01-05T10:29:34.444590+00:00 19994333.814346581697 28000000.000054411590 262994333.814397305250 1 60314.437215651 2024-01-05T10:29:35.432262+00:00 19994333.814540188760 27999999.999996274710 262994333.814532756805 1 60314.437227227 2024-01-05T10:29:36.432441+00:00 19994333.814430952072 27999999.999992307276 262994333.814419567585 1 60314.437238781 2024-01-05T10:29:37.430635+00:00 19994333.814328864217 28000000.000001106411 262994333.814326286316 1 60314.437250228 2024-01-05T10:29:38.419652+00:00 19994333.814280565828 27999999.999969270080 262994333.814246147871 1 60314.437261811 2024-01-05T10:29:39.420499+00:00 19994333.814535126090 27999999.999970056117 262994333.814501464367 1 60314.437273394 2024-01-05T10:29:40.421227+00:00 19994333.814197231084 28000000.000007603317 262994333.814201146364 1 60314.437285138 2024-01-05T10:29:41.435895+00:00 19994333.814531486481 28000000.000023346394 262994333.814551115036 1 60314.437296727 2024-01-05T10:29:42.437208+00:00 19994333.814346350729 28000000.000034440309 262994333.814377099276 1 60314.437308291 2024-01-05T10:29:43.436314+00:00 19994333.814274314791 28000000.000016056001 262994333.814286679029 1 60314.437319879 2024-01-05T10:29:44.437547+00:00 19994333.814314786345 28000000.000002510846 262994333.814313590527 1 60314.437331269 2024-01-05T10:29:45.421606+00:00 19994333.814271017909 27999999.999971240759 262994333.814238548279 1 60314.437342849 2024-01-05T10:29:46.422161+00:00 19994333.814400047064 28000000.000039394945 262994333.814435750246 1 60314.437354441 2024-01-05T10:29:47.423681+00:00 19994333.814409464598 27999999.999971829355 262994333.814377605915 1 60314.437366077 2024-01-05T10:29:48.429017+00:00 19994333.814343702048 27999999.999968674034 262994333.814308673143 1 60314.437377566 2024-01-05T10:29:49.421746+00:00 19994333.814329568297 28000000.000017039478 262994333.814342916012 1 60314.437389154 2024-01-05T10:29:50.422953+00:00 19994333.814150314778 27999999.999972373247 262994333.814118981361 1 60314.437400743 2024-01-05T10:29:51.424226+00:00 19994333.814320318401 28000000.000004000962 262994333.814320623875 1 60314.437412457 2024-01-05T10:29:52.436241+00:00 19994333.814321495593 27999999.999984323978 262994333.814302116632 1 60314.437424175 2024-01-05T10:29:53.448673+00:00 19994333.814268708229 28000000.000010468066 262994333.814275473356 1 60314.437435437 2024-01-05T10:29:54.421710+00:00 19994333.814393308014 28000000.000046525151 262994333.814436137676 1 60314.437447441 2024-01-05T10:29:55.458941+00:00 19994333.814215745777 28000000.000035427511 262994333.814247488976 1 60314.437458720 2024-01-05T10:29:56.433383+00:00 19994333.814305577427 27999999.999991144985 262994333.814293026924 1 60314.437470176 2024-01-05T10:29:57.423247+00:00 19994333.814324438572 27999999.999992344528 262994333.814313083887 1 60314.437481819 2024-01-05T10:29:58.429145+00:00 19994333.814009312540 27999999.999965943396 262994333.813971549273 1 60314.437493402 2024-01-05T10:29:59.429906+00:00 19994333.814682491124 28000000.000009428710 262994333.814688205719 1 60314.437504988 2024-01-05T10:30:00.431000+00:00 19994333.814287062734 27999999.999944340438 262994333.814227700233 1 60314.437516787 2024-01-05T10:30:01.450376+00:00 19994333.814305461943 28000000.000007819384 262994333.814309567213 1 60314.437528432 2024-01-05T10:30:02.456572+00:00 19994333.814293496311 27999999.999988343567 262994333.814278155565 1 60314.437539691 2024-01-05T10:30:03.429300+00:00 19994333.814370032400 28000000.000026084483 262994333.814392417669 1 60314.437551269 2024-01-05T10:30:04.429635+00:00 19994333.814345978200 27999999.999985236675 262994333.814327538013 1 60314.437562883 2024-01-05T10:30:05.433102+00:00 19994333.814300857484 27999999.999988280237 262994333.814285457134 1 60314.437574470 2024-01-05T10:30:06.434214+00:00 19994333.814272288233 28000000.000038716942 262994333.814307302237 1 60314.437585898 2024-01-05T10:30:07.421543+00:00 19994333.814170036465 28000000.000002808869 262994333.814169138670 1 60314.437597644 2024-01-05T10:30:08.436425+00:00 19994333.814356070012 27999999.999984860420 262994333.814337223768 1 60314.437609062 2024-01-05T10:30:09.422972+00:00 19994333.814471416175 27999999.999981403351 262994333.814449131489 1 60314.437620697 2024-01-05T10:30:10.428212+00:00 19994333.814229872078 27999999.999992821366 262994333.814218997955 1 60314.437632333 2024-01-05T10:30:11.433634+00:00 19994333.814240790904 28000000.000032562762 262994333.814269661903 1 60314.437643859 2024-01-05T10:30:12.429374+00:00 19994333.814301889390 28000000.000006474555 262994333.814304649830 1 60314.437655330 2024-01-05T10:30:13.420534+00:00 19994333.814324632287 28000000.000003922731 262994333.814324855804 1 60314.437666920 2024-01-05T10:30:14.421847+00:00 19994333.814441733062 28000000.000027529895 262994333.814465582371 1 60314.437678506 2024-01-05T10:30:15.422899+00:00 19994333.814066004008 28000000.000012122095 262994333.814074426889 1 60314.437690351 2024-01-05T10:30:16.446298+00:00 19994333.814110688865 28000000.000011764467 262994333.814118772745 1 60314.437701650 2024-01-05T10:30:17.422612+00:00 19994333.814384274185 28000000.000023037195 262994333.814403623343 1 60314.437713230 2024-01-05T10:30:18.423058+00:00 19994333.814519435167 27999999.999979842454 262994333.814495593309 1 60314.437724787 2024-01-05T10:30:19.421619+00:00 19994333.814368076622 27999999.999984662980 262994333.814349025488 1 60314.437736375 2024-01-05T10:30:20.422845+00:00 19994333.814334414899 27999999.999969303608 262994333.814300030470 1 60314.437748057 2024-01-05T10:30:21.432147+00:00 19994333.814258079976 27999999.999992601573 262994333.814246982336 1 60314.437759541 2024-01-05T10:30:22.424384+00:00 19994333.814307864755 27999999.999977692962 262994333.814281880856 1 60314.437771084 2024-01-05T10:30:23.421621+00:00 19994333.814488429576 28000000.000006567687 262994333.814491301775 1 60314.437782654 2024-01-05T10:30:24.421317+00:00 19994333.814430147409 28000000.000024799258 262994333.814451247454 1 60314.437794306 2024-01-05T10:30:25.428089+00:00 19994333.814302809536 28000000.000000890344 262994333.814300000668 1 60314.437805840 2024-01-05T10:30:26.424548+00:00 19994333.814394753426 28000000.000007312745 262994333.814398348331 1 60314.437817387 2024-01-05T10:30:27.422283+00:00 19994333.814382717013 27999999.999986287206 262994333.814365327358 1 60314.437829166 2024-01-05T10:30:28.439960+00:00 19994333.814535573125 28000000.000040691346 262994333.814572572708 1 60314.437840630 2024-01-05T10:30:29.430415+00:00 19994333.814150605351 27999999.999978616834 262994333.814125508070 1 60314.437852326 2024-01-05T10:30:30.440989+00:00 19994333.814332317561 27999999.999968368560 262994333.814296990633 1 60314.437863793 2024-01-05T10:30:31.431709+00:00 19994333.814341515303 27999999.999972164631 262994333.814309984446 1 60314.437875373 2024-01-05T10:30:32.432200+00:00 19994333.814381171018 28000000.000019386411 262994333.814396858215 1 60314.437886830 2024-01-05T10:30:33.422097+00:00 19994333.814275823534 27999999.999981049448 262994333.814253181219 1 60314.437898390 2024-01-05T10:30:34.420907+00:00 19994333.814321052283 28000000.000023536384 262994333.814340889454 1 60314.437909970 2024-01-05T10:30:35.421412+00:00 19994333.814315777272 28000000.000018741935 262994333.814330816269 1 60314.437921674 2024-01-05T10:30:36.432591+00:00 19994333.814177963883 27999999.999994996935 262994333.814169257879 1 60314.437933265 2024-01-05T10:30:37.434136+00:00 19994333.814445659518 28000000.000035014004 262994333.814476966858 1 60314.437944753 2024-01-05T10:30:38.426641+00:00 19994333.814333554357 28000000.000010874122 262994333.814340740442 1 60314.437956424 2024-01-05T10:30:39.435061+00:00 19994333.814313605428 27999999.999989591539 262994333.814299523830 1 60314.437967842 2024-01-05T10:30:40.421495+00:00 19994333.814067743719 27999999.999957375228 262994333.814021438360 1 60314.437979416 2024-01-05T10:30:41.421586+00:00 19994333.814457170665 28000000.000002961606 262994333.814456433058 1 60314.437990989 2024-01-05T10:30:42.421435+00:00 19994333.814341243356 27999999.999996293336 262994333.814333856106 1 60314.438002659 2024-01-05T10:30:43.429730+00:00 19994333.814353089780 28000000.000015906990 262994333.814365297556 1 60314.438014253 2024-01-05T10:30:44.431422+00:00 19994333.813995480537 28000000.000006970018 262994333.813998758793 1 60314.438025778 2024-01-05T10:30:45.427200+00:00 19994333.814297396690 28000000.000006668270 262994333.814300388098 1 60314.438037292 2024-01-05T10:30:46.421986+00:00 19994333.814503356814 28000000.000013735145 262994333.814513385296 1 60314.438048866 2024-01-05T10:30:47.422028+00:00 19994333.814179435372 27999999.999964602292 262994333.814140319824 1 60314.438060440 2024-01-05T10:30:48.422034+00:00 19994333.814371120185 28000000.000057742000 262994333.814425170422 1 60314.438072013 2024-01-05T10:30:49.421895+00:00 19994333.814443454146 27999999.999968916178 262994333.814408659935 1 60314.438083581 2024-01-05T10:30:50.421354+00:00 19994333.814310129732 28000000.000005088747 262994333.814311534166 1 60314.438095346 2024-01-05T10:30:51.437902+00:00 19994333.814549941570 27999999.999986506999 262994333.814532756805 1 60314.438106838 2024-01-05T10:30:52.430752+00:00 19994333.814376097172 28000000.000017430633 262994333.814389824867 1 60314.438118369 2024-01-05T10:30:53.427107+00:00 19994333.814290080220 27999999.999987762421 262994333.814274132252 1 60314.438130177 2024-01-05T10:30:54.447275+00:00 19994333.814424116164 27999999.999967414886 262994333.814387857914 1 60314.438141498 2024-01-05T10:30:55.425385+00:00 19994333.814393054694 27999999.999985400587 262994333.814374744892 1 60314.438153337 2024-01-05T10:30:56.448323+00:00 19994333.814453382045 28000000.000033002347 262994333.814482688904 1 60314.438164652 2024-01-05T10:30:57.425938+00:00 19994333.814554087818 28000000.000013049692 262994333.814563453197 1 60314.438176254 2024-01-05T10:30:58.428353+00:00 19994333.814267221838 27999999.999986864626 262994333.814250379801 1 60314.438187765 2024-01-05T10:30:59.422873+00:00 19994333.814233366400 28000000.000002540648 262994333.814232200384 1 60314.438199365 2024-01-05T10:31:00.425133+00:00 19994333.814654435962 28000000.000056207180 262994333.814706951380 1 60314.438211056 2024-01-05T10:31:01.435266+00:00 19994333.814224995673 28000000.000011846423 262994333.814233154058 1 60314.438222467 2024-01-05T10:31:02.421178+00:00 19994333.814240965992 27999999.999952457845 262994333.814189732075 1 60314.438234059 2024-01-05T10:31:03.422657+00:00 19994333.814397193491 27999999.999981794506 262994333.814375281334 1 60314.438245612 2024-01-05T10:31:04.420903+00:00 19994333.814146257937 27999999.999981775880 262994333.814124315977 1 60314.438257205 2024-01-05T10:31:05.422505+00:00 19994333.814423166215 27999999.999972403049 262994333.814391881227 1 60314.438268758 2024-01-05T10:31:06.420714+00:00 19994333.814251244068 28000000.000024374574 262994333.814271926880 1 60314.438280328 2024-01-05T10:31:07.420355+00:00 19994333.814478136599 27999999.999997694045 262994333.814472138882 1 60314.438291907 2024-01-05T10:31:08.420767+00:00 19994333.814240928739 27999999.999990727752 262994333.814227968454 1 60314.438303503 2024-01-05T10:31:09.422669+00:00 19994333.814375601709 27999999.999984867871 262994333.814356774092 1 60314.438315065 2024-01-05T10:31:10.421585+00:00 19994333.814446151257 28000000.000027947128 262994333.814470410347 1 60314.438326647 2024-01-05T10:31:11.422251+00:00 19994333.814375568181 28000000.000013068318 262994333.814384937286 1 60314.438338318 2024-01-05T10:31:12.430698+00:00 19994333.814241901040 28000000.000032708049 262994333.814270913601 1 60314.438350369 2024-01-05T10:31:13.471881+00:00 19994333.814431931823 27999999.999999970198 262994333.814428210258 1 60314.438361424 2024-01-05T10:31:14.427038+00:00 19994333.814180638641 27999999.999983277172 262994333.814160227776 1 60314.438373114 2024-01-05T10:31:15.437098+00:00 19994333.814379625022 28000000.000027559698 262994333.814403504133 1 60314.438384593 2024-01-05T10:31:16.428838+00:00 19994333.814247455448 27999999.999986652285 262994333.814230412245 1 60314.438396364 2024-01-05T10:31:17.445824+00:00 19994333.814407266676 27999999.999984774739 262994333.814388334751 1 60314.438407707 2024-01-05T10:31:18.425881+00:00 19994333.814262639731 28000000.000002585351 262994333.814261525869 1 60314.438419277 2024-01-05T10:31:19.425518+00:00 19994333.814337402582 28000000.000015858561 262994333.814349561930 1 60314.438430865 2024-01-05T10:31:20.426749+00:00 19994333.814662996680 28000000.000006206334 262994333.814665496349 1 60314.438442500 2024-01-05T10:31:21.431987+00:00 19994333.814401227981 28000000.000030357391 262994333.814427912235 1 60314.438453960 2024-01-05T10:31:22.422119+00:00 19994333.814230702817 27999999.999998997897 262994333.814226001501 1 60314.438465664 2024-01-05T10:31:23.433370+00:00 19994333.814205639064 28000000.000008516014 262994333.814210474491 1 60314.438477137 2024-01-05T10:31:24.424626+00:00 19994333.814433857799 27999999.999998897314 262994333.814429044724 1 60314.438488709 2024-01-05T10:31:25.424474+00:00 19994333.814212255180 27999999.999961882830 262994333.814170449972 1 60314.438500375 2024-01-05T10:31:26.432341+00:00 19994333.814247637987 27999999.999994810671 262994333.814238756895 1 60314.438511917 2024-01-05T10:31:27.429657+00:00 19994333.814302079380 27999999.999999258667 262994333.814297646284 1 60314.438523756 2024-01-05T10:31:28.452501+00:00 19994333.814329683781 28000000.000003919005 262994333.814329922199 1 60314.438535040 2024-01-05T10:31:29.427477+00:00 19994333.814378369600 27999999.999990604818 262994333.814365297556 1 60314.438546847 2024-01-05T10:31:30.447533+00:00 19994333.814380452037 28000000.000032506883 262994333.814409255981 1 60314.438558245 2024-01-05T10:31:31.432335+00:00 19994333.814389884472 27999999.999998923391 262994333.814385116100 1 60314.438569799 2024-01-05T10:31:32.430617+00:00 19994333.814279720187 28000000.000007115304 262994333.814283132553 1 60314.438581411 2024-01-05T10:31:33.433876+00:00 19994333.814319904894 28000000.000033635646 262994333.814349859953 1 60314.438592920 2024-01-05T10:31:34.428269+00:00 19994333.814239986241 27999999.999999962747 262994333.814236253500 1 60314.438604505 2024-01-05T10:31:35.429209+00:00 19994333.814737506211 27999999.999976225197 262994333.814710021019 1 60314.438616055 2024-01-05T10:31:36.427162+00:00 19994333.814100217074 28000000.000006433576 262994333.814102947712 1 60314.438627794 2024-01-05T10:31:37.441454+00:00 19994333.814345676452 27999999.999984804541 262994333.814326792955 1 60314.438639295 2024-01-05T10:31:38.435074+00:00 19994333.814507532865 27999999.999996814877 262994333.814500659704 1 60314.438651278 2024-01-05T10:31:39.470405+00:00 19994333.814382120967 27999999.999999478459 262994333.814377903938 1 60314.438662364 2024-01-05T10:31:40.428229+00:00 19994333.814374402165 27999999.999968577176 262994333.814339280128 1 60314.438673937 2024-01-05T10:31:41.428186+00:00 19994333.814134679735 28000000.000022277236 262994333.814153283834 1 60314.438685449 2024-01-05T10:31:42.422788+00:00 19994333.814563203603 27999999.999980729073 262994333.814540237188 1 60314.438697078 2024-01-05T10:31:43.427525+00:00 19994333.814324136823 27999999.999994199723 262994333.814314633608 1 60314.438708668 2024-01-05T10:31:44.428914+00:00 19994333.814435791224 28000000.000028308481 262994333.814460396767 1 60314.438720408 2024-01-05T10:31:45.443242+00:00 19994333.814396552742 27999999.999994456768 262994333.814387321472 1 60314.438731770 2024-01-05T10:31:46.424935+00:00 19994333.814328338951 28000000.000022448599 262994333.814347088337 1 60314.438743470 2024-01-05T10:31:47.435852+00:00 19994333.814365271479 28000000.000015139580 262994333.814376711845 1 60314.438755050 2024-01-05T10:31:48.436298+00:00 19994333.814347047359 27999999.999994374812 262994333.814337730408 1 60314.438766562 2024-01-05T10:31:49.430945+00:00 19994333.814066931605 27999999.999987892807 262994333.814051151276 1 60314.438778145 2024-01-05T10:31:50.431759+00:00 19994333.814525034279 27999999.999991018325 262994333.814512372017 1 60314.438789672 2024-01-05T10:31:51.427702+00:00 19994333.814574964345 27999999.999994300306 262994333.814565569162 1 60314.438801283 2024-01-05T10:31:52.430831+00:00 19994333.814177285880 27999999.999988637865 262994333.814162224531 1 60314.438813015 2024-01-05T10:31:53.444491+00:00 19994333.814218875021 27999999.999998673797 262994333.814213871956 1 60314.438824363 2024-01-05T10:31:54.424948+00:00 19994333.814239859581 28000000.000010430813 262994333.814246594906 1 60314.438835916 2024-01-05T10:31:55.423176+00:00 19994333.814241558313 28000000.000010635704 262994333.814248502254 1 60314.438847463 2024-01-05T10:31:56.420779+00:00 19994333.814367603511 28000000.000011838973 262994333.814375728369 1 60314.438859386 2024-01-05T10:31:57.450964+00:00 19994333.814300488681 28000000.000024508685 262994333.814321279526 1 60314.438870722 2024-01-05T10:31:58.430410+00:00 19994333.814320608974 27999999.999964170158 262994333.814281105995 1 60314.438882247 2024-01-05T10:31:59.426104+00:00 19994333.814342193305 28000000.000002522022 262994333.814341038465 1 60314.438893869 2024-01-05T10:32:00.430267+00:00 19994333.814131114632 27999999.999950114638 262994333.814077526331 1 60314.438905532 2024-01-05T10:32:01.437945+00:00 19994333.814387638122 27999999.999993693084 262994333.814377635717 1 60314.438917007 2024-01-05T10:32:02.429422+00:00 19994333.814258906990 28000000.000018097460 262994333.814273297787 1 60314.438928597 2024-01-05T10:32:03.430728+00:00 19994333.814273938537 27999999.999995853752 262994333.814266085625 1 60314.438940189 2024-01-05T10:32:04.432299+00:00 19994333.814334627241 28000000.000008143485 262994333.814339071512 1 60314.438951716 2024-01-05T10:32:05.428264+00:00 19994333.814350634813 28000000.000015474856 262994333.814362406731 1 60314.438963295 2024-01-05T10:32:06.428709+00:00 19994333.814380940050 28000000.000004891306 262994333.814382135868 1 60314.438974977 2024-01-05T10:32:07.438042+00:00 19994333.814075984061 27999999.999995775521 262994333.814068049192 1 60314.438986365 2024-01-05T10:32:08.421898+00:00 19994333.814473520964 27999999.999954026192 262994333.814423829317 1 60314.438998148 2024-01-05T10:32:09.439994+00:00 19994333.814304869622 28000000.000002879649 262994333.814304053783 1 60314.439009618 2024-01-05T10:32:10.430942+00:00 19994333.814416904002 27999999.999999575317 262994333.814412802458 1 60314.439021155 2024-01-05T10:32:11.427828+00:00 19994333.814330473542 28000000.000031717122 262994333.814358472824 1 60314.439032696 2024-01-05T10:32:12.424944+00:00 19994333.814232267439 27999999.999996621162 262994333.814225196838 1 60314.439044226 2024-01-05T10:32:13.421131+00:00 19994333.814288388938 27999999.999974086881 262994333.814258754253 1 60314.439055791 2024-01-05T10:32:14.420373+00:00 19994333.814251378179 28000000.000004399568 262994333.814252078533 1 60314.439067400 2024-01-05T10:32:15.423390+00:00 19994333.814515989274 28000000.000007461756 262994333.814519733191 1 60314.439078994 2024-01-05T10:32:16.425090+00:00 19994333.814150054008 28000000.000035483390 262994333.814181864262 1 60314.439090536 2024-01-05T10:32:17.422291+00:00 19994333.814196560532 28000000.000031519681 262994333.814224392176 1 60314.439102115 2024-01-05T10:32:18.422738+00:00 19994333.814309611917 28000000.000013638288 262994333.814319550991 1 60314.439113676 2024-01-05T10:32:19.421596+00:00 19994333.814254906029 28000000.000018373132 262994333.814269572496 1 60314.439125256 2024-01-05T10:32:20.422094+00:00 19994333.814248457551 27999999.999944847077 262994333.814189612865 1 60314.439136844 2024-01-05T10:32:21.423332+00:00 19994333.814354065806 27999999.999985974282 262994333.814336329699 1 60314.439148414 2024-01-05T10:32:22.422977+00:00 19994333.814525511116 27999999.999966792762 262994333.814488619566 1 60314.439159960 2024-01-05T10:32:23.420513+00:00 19994333.814403764904 28000000.000006880611 262994333.814406961203 1 60314.439171547 2024-01-05T10:32:24.421653+00:00 19994333.814508948475 27999999.999983668327 262994333.814488917589 1 60314.439183109 2024-01-05T10:32:25.420650+00:00 19994333.814519777894 28000000.000047042966 262994333.814563095570 1 60314.439194698 2024-01-05T10:32:26.421938+00:00 19994333.814170490950 27999999.999998670071 262994333.814165443182 1 60314.439206259 2024-01-05T10:32:27.420787+00:00 19994333.814408946782 28000000.000032227486 262994333.814437478781 1 60314.439217961 2024-01-05T10:32:28.431834+00:00 19994333.814332958311 28000000.000000365078 262994333.814329624176 1 60314.439229554 2024-01-05T10:32:29.433478+00:00 19994333.814306646585 27999999.999994892627 262994333.814297854900 1 60314.439241104 2024-01-05T10:32:30.431374+00:00 19994333.814265664667 28000000.000013679266 262994333.814275652170 1 60314.439252605 2024-01-05T10:32:31.425025+00:00 19994333.814681448042 27999999.999954152852 262994333.814631909132 1 60314.439264132 2024-01-05T10:32:32.420977+00:00 19994333.814175497741 27999999.999984897673 262994333.814156681299 1 60314.439275750 2024-01-05T10:32:33.424850+00:00 19994333.814440973103 28000000.000003524125 262994333.814440786839 1 60314.439287281 2024-01-05T10:32:34.421090+00:00 19994333.814298860729 28000000.000015910715 262994333.814311087132 1 60314.439298991 2024-01-05T10:32:35.432833+00:00 19994333.814211834222 28000000.000004142523 262994333.814212292433 1 60314.439310632 2024-01-05T10:32:36.438594+00:00 19994333.814302705228 28000000.000015761703 262994333.814314782619 1 60314.439322221 2024-01-05T10:32:37.439876+00:00 19994333.814523279667 28000000.000047106296 262994333.814566701651 1 60314.439333649 2024-01-05T10:32:38.427308+00:00 19994333.814503312111 27999999.999982614070 262994333.814482241869 1 60314.439345201 2024-01-05T10:32:39.425388+00:00 19994333.814313698560 27999999.999973509461 262994333.814283519983 1 60314.439356729 2024-01-05T10:32:40.421399+00:00 19994333.814328640699 28000000.000007387251 262994333.814332336187 1 60314.439368321 2024-01-05T10:32:41.422925+00:00 19994333.814402218908 28000000.000005617738 262994333.814404129982 1 60314.439379879 2024-01-05T10:32:42.421521+00:00 19994333.814272746444 27999999.999993458390 262994333.814262509346 1 60314.439391805 2024-01-05T10:32:43.451918+00:00 19994333.814364377409 27999999.999980684370 262994333.814341366291 1 60314.439403025 2024-01-05T10:32:44.421372+00:00 19994333.814462635666 28000000.000001728535 262994333.814460664988 1 60314.439414691 2024-01-05T10:32:45.429289+00:00 19994333.814470946789 27999999.999997459352 262994333.814464718103 1 60314.439426350 2024-01-05T10:32:46.436628+00:00 19994333.814233884215 28000000.000015858561 262994333.814246058464 1 60314.439437862 2024-01-05T10:32:47.431317+00:00 19994333.814476478845 28000000.000027656555 262994333.814500451088 1 60314.439449335 2024-01-05T10:32:48.422485+00:00 19994333.814437709749 28000000.000042259693 262994333.814476281404 1 60314.439461122 2024-01-05T10:32:49.440953+00:00 19994333.814211696386 28000000.000003729016 262994333.814211726189 1 60314.439472819 2024-01-05T10:32:50.451578+00:00 19994333.814198404551 27999999.999940682203 262994333.814135402441 1 60314.439484164 2024-01-05T10:32:51.431751+00:00 19994333.814430046827 28000000.000018019229 262994333.814444392920 1 60314.439495758 2024-01-05T10:32:52.433480+00:00 19994333.814267951995 27999999.999962799251 262994333.814227074385 1 60314.439507202 2024-01-05T10:32:53.422238+00:00 19994333.814283117652 27999999.999998018146 262994333.814277470112 1 60314.439518800 2024-01-05T10:32:54.424302+00:00 19994333.814549993724 27999999.999973051250 262994333.814519345760 1 60314.439530436 2024-01-05T10:32:55.429645+00:00 19994333.814022261649 27999999.999985933304 262994333.814004510641 1 60314.439541942 2024-01-05T10:32:56.423816+00:00 19994333.814431685954 28000000.000000368804 262994333.814428359270 1 60314.439553509 2024-01-05T10:32:57.423210+00:00 19994333.814245164394 28000000.000006303191 262994333.814247786999 1 60314.439565061 2024-01-05T10:32:58.421263+00:00 19994333.814585968852 28000000.000009473413 262994333.814591765404 1 60314.439576823 2024-01-05T10:32:59.437530+00:00 19994333.814274597913 28000000.000025775284 262994333.814296692610 1 60314.439588324 2024-01-05T10:33:00.431232+00:00 19994333.814259432256 27999999.999986328185 262994333.814242064953 1 60314.439599887 2024-01-05T10:33:01.430287+00:00 19994333.814223110676 28000000.000024341047 262994333.814243763685 1 60314.439611423 2024-01-05T10:33:02.426981+00:00 19994333.814647398889 27999999.999980043620 262994333.814623743296 1 60314.439622935 2024-01-05T10:33:03.421598+00:00 19994333.814377967268 27999999.999977454543 262994333.814351737499 1 60314.439634486 2024-01-05T10:33:04.419581+00:00 19994333.814195875078 27999999.999970179051 262994333.814162343740 1 60314.439646071 2024-01-05T10:33:05.420574+00:00 19994333.814359933138 27999999.999976806343 262994333.814333051443 1 60314.439657663 2024-01-05T10:33:06.422125+00:00 19994333.814335368574 28000000.000025529414 262994333.814357221127 1 60314.439669223 2024-01-05T10:33:07.420882+00:00 19994333.814094658941 27999999.999980218709 262994333.814071178436 1 60314.439680806 2024-01-05T10:33:08.421632+00:00 19994333.814313776791 28000000.000040180981 262994333.814350247383 1 60314.439692387 2024-01-05T10:33:09.422292+00:00 19994333.814459729940 28000000.000008273870 262994333.814464330673 1 60314.439703955 2024-01-05T10:33:10.421735+00:00 19994333.813946735114 28000000.000001572073 262994333.813944607973 1 60314.439715530 2024-01-05T10:33:11.421766+00:00 19994333.814307510853 28000000.000027012080 262994333.814330816269 1 60314.439727121 2024-01-05T10:33:12.423261+00:00 19994333.814354535192 27999999.999952699989 262994333.814303547144 1 60314.439738676 2024-01-05T10:33:13.421589+00:00 19994333.814468931407 27999999.999981012195 262994333.814446240664 1 60314.439750453 2024-01-05T10:33:14.439166+00:00 19994333.814300011843 28000000.000001240522 262994333.814297556877 1 60314.439761855 2024-01-05T10:33:15.424263+00:00 19994333.814502928406 28000000.000008624047 262994333.814507842064 1 60314.439773650 2024-01-05T10:33:16.443377+00:00 19994333.814325317740 27999999.999985121191 262994333.814306735992 1 60314.439784999 2024-01-05T10:33:17.423898+00:00 19994333.814545378089 28000000.000020179898 262994333.814561843872 1 60314.439796611 2024-01-05T10:33:18.427219+00:00 19994333.814091164619 28000000.000014714897 262994333.814102202654 1 60314.439808112 2024-01-05T10:33:19.420865+00:00 19994333.814371850342 28000000.000008247793 262994333.814376413822 1 60314.439819793 2024-01-05T10:33:20.430142+00:00 19994333.814279586077 28000000.000009518117 262994333.814285397530 1 60314.439831302 2024-01-05T10:33:21.424507+00:00 19994333.814375072718 27999999.999966416508 262994333.814337790012 1 60314.439842916 2024-01-05T10:33:22.427912+00:00 19994333.814539156854 28000000.000012800097 262994333.814548283815 1 60314.439854505 2024-01-05T10:33:23.429268+00:00 19994333.814327120781 28000000.000008650124 262994333.814332067966 1 60314.439866016 2024-01-05T10:33:24.423763+00:00 19994333.814461171627 27999999.999982781708 262994333.814440250397 1 60314.439877776 2024-01-05T10:33:25.439842+00:00 19994333.814305718988 28000000.000007875264 262994333.814309895039 1 60314.439889168 2024-01-05T10:33:26.424107+00:00 19994333.814384650439 27999999.999992273748 262994333.814373224974 1 60314.439900711 2024-01-05T10:33:27.421439+00:00 19994333.814385034144 27999999.999941628426 262994333.814322948456 1 60314.439912286 2024-01-05T10:33:28.421511+00:00 19994333.814221233130 28000000.000012487173 262994333.814230024815 1 60314.439923861 2024-01-05T10:33:29.421556+00:00 19994333.814453966916 28000000.000010386109 262994333.814460635185 1 60314.439935534 2024-01-05T10:33:30.430120+00:00 19994333.814348075539 28000000.000027496368 262994333.814371883869 1 60314.439947142 2024-01-05T10:33:31.433054+00:00 19994333.814464829862 28000000.000031173229 262994333.814492315054 1 60314.439958740 2024-01-05T10:33:32.435096+00:00 19994333.814298849553 28000000.000015258789 262994333.814310401678 1 60314.439970313 2024-01-05T10:33:33.435014+00:00 19994333.814056243747 27999999.999994415790 262994333.814046978951 1 60314.439981732 2024-01-05T10:33:34.421644+00:00 19994333.814384516329 28000000.000025350600 262994333.814406186342 1 60314.439993336 2024-01-05T10:33:35.424200+00:00 19994333.814302682877 28000000.000010583550 262994333.814309567213 1 60314.440004915 2024-01-05T10:33:36.424678+00:00 19994333.814464915544 27999999.999965529889 262994333.814426749945 1 60314.440016485 2024-01-05T10:33:37.424284+00:00 19994333.814272459596 28000000.000003606081 262994333.814272373915 1 60314.440028228 2024-01-05T10:33:38.438916+00:00 19994333.814380612224 27999999.999958667904 262994333.814335584641 1 60314.440039619 2024-01-05T10:33:39.423061+00:00 19994333.814377240837 27999999.999990180135 262994333.814363718033 1 60314.440051317 2024-01-05T10:33:40.433769+00:00 19994333.814273376018 28000000.000030472875 262994333.814300149679 1 60314.440062885 2024-01-05T10:33:41.433233+00:00 19994333.814210996032 27999999.999964471906 262994333.814171791077 1 60314.440074327 2024-01-05T10:33:42.421834+00:00 19994333.814546313137 27999999.999998643994 262994333.814541250467 1 60314.440085912 2024-01-05T10:33:43.422781+00:00 19994333.814163114876 28000000.000021096319 262994333.814180523157 1 60314.440097486 2024-01-05T10:33:44.422760+00:00 19994333.814472556114 27999999.999987881631 262994333.814456731081 1 60314.440109098 2024-01-05T10:33:45.426063+00:00 19994333.814073450863 28000000.000002354383 262994333.814072102308 1 60314.440120786 2024-01-05T10:33:46.435959+00:00 19994333.814349289984 27999999.999991063029 262994333.814336657524 1 60314.440132244 2024-01-05T10:33:47.425925+00:00 19994333.814391285181 27999999.999966822565 262994333.814354419708 1 60314.440143900 2024-01-05T10:33:48.432977+00:00 19994333.813971366733 27999999.999985676259 262994333.813953340054 1 60314.440155438 2024-01-05T10:33:49.429873+00:00 19994333.814405057579 28000000.000009939075 262994333.814411312342 1 60314.440166961 2024-01-05T10:33:50.425441+00:00 19994333.814361382276 27999999.999972719699 262994333.814330428839 1 60314.440178616 2024-01-05T10:33:51.432449+00:00 19994333.814452689141 27999999.999998595566 262994333.814447581768 1 60314.440190168 2024-01-05T10:33:52.430477+00:00 19994333.814171042293 28000000.000013090670 262994333.814180433750 1 60314.440201645 2024-01-05T10:33:53.422158+00:00 19994333.814565949142 28000000.000009648502 262994333.814571917057 1 60314.440213664 2024-01-05T10:33:54.460523+00:00 19994333.814623855054 28000000.000045776367 262994333.814665943384 1 60314.440224915 2024-01-05T10:33:55.432674+00:00 19994333.814485888928 28000000.000025920570 262994333.814508110285 1 60314.440236492 2024-01-05T10:33:56.432922+00:00 19994333.814312256873 27999999.999999824911 262994333.814308375120 1 60314.440248116 2024-01-05T10:33:57.437260+00:00 19994333.814363297075 28000000.000009536743 262994333.814369142056 1 60314.440259502 2024-01-05T10:33:58.420945+00:00 19994333.814469639212 27999999.999964058399 262994333.814429998398 1 60314.440271078 2024-01-05T10:33:59.421109+00:00 19994333.814142949879 27999999.999996405095 262994333.814135640860 1 60314.440282659 2024-01-05T10:34:00.421731+00:00 19994333.814368031919 28000000.000013493001 262994333.814377844334 1 60314.440294420 2024-01-05T10:34:01.437943+00:00 19994333.814241316170 27999999.999983318150 262994333.814220935106 1 60314.440305864 2024-01-05T10:34:02.426586+00:00 19994333.814401920885 28000000.000017542392 262994333.814415782690 1 60314.440317445 2024-01-05T10:34:03.427224+00:00 19994333.814413655549 28000000.000009477139 262994333.814419448376 1 60314.440328999 2024-01-05T10:34:04.425546+00:00 19994333.814398732036 27999999.999988738447 262994333.814383774996 1 60314.440340642 2024-01-05T10:34:05.431435+00:00 19994333.814349517226 28000000.000010628253 262994333.814356446266 1 60314.440352171 2024-01-05T10:34:06.427552+00:00 19994333.814263101667 28000000.000011950731 262994333.814271360636 1 60314.440363711 2024-01-05T10:34:07.424588+00:00 19994333.814637038857 27999999.999993145466 262994333.814626485109 1 60314.440375347 2024-01-05T10:34:08.430003+00:00 19994333.814358372241 27999999.999983124435 262994333.814337819815 1 60314.440386903 2024-01-05T10:34:09.428375+00:00 19994333.814294442534 28000000.000009004027 262994333.814299762249 1 60314.440398462 2024-01-05T10:34:10.427086+00:00 19994333.814131010324 27999999.999995306134 262994333.814122617245 1 60314.440410050 2024-01-05T10:34:11.428324+00:00 19994333.814436551183 27999999.999963693321 262994333.814396560192 1 60314.440421717 2024-01-05T10:34:12.436320+00:00 19994333.814178593457 28000000.000010829419 262994333.814185708761 1 60314.440433139 2024-01-05T10:34:13.423189+00:00 19994333.814483515918 28000000.000014435500 262994333.814494252205 1 60314.440444720 2024-01-05T10:34:14.423782+00:00 19994333.814135447145 28000000.000024165958 262994333.814155936241 1 60314.440456255 2024-01-05T10:34:15.420426+00:00 19994333.814286395907 28000000.000029064715 262994333.814311742783 1 60314.440467854 2024-01-05T10:34:16.422548+00:00 19994333.814381696284 28000000.000021647662 262994333.814399629831 1 60314.440479401 2024-01-05T10:34:17.420241+00:00 19994333.814268451184 28000000.000018719584 262994333.814283460379 1 60314.440490976 2024-01-05T10:34:18.420378+00:00 19994333.814617045224 28000000.000018075109 262994333.814631402493 1 60314.440502550 2024-01-05T10:34:19.420376+00:00 19994333.814308650792 28000000.000003971159 262994333.814308911562 1 60314.440514131 2024-01-05T10:34:20.420875+00:00 19994333.814269509166 27999999.999964471906 262994333.814230293036 1 60314.440525763 2024-01-05T10:34:21.425883+00:00 19994333.814625475556 27999999.999959614128 262994333.814581394196 1 60314.440537295 2024-01-05T10:34:22.422299+00:00 19994333.814149133861 28000000.000006761402 262994333.814152210951 1 60314.440548878 2024-01-05T10:34:23.423052+00:00 19994333.814532604069 27999999.999996416271 262994333.814525336027 1 60314.440560431 2024-01-05T10:34:24.421267+00:00 19994333.814427122474 28000000.000009987503 262994333.814433395863 1 60314.440572022 2024-01-05T10:34:25.422710+00:00 19994333.814166031778 28000000.000016707927 262994333.814179062843 1 60314.440583631 2024-01-05T10:34:26.425706+00:00 19994333.814559143037 27999999.999997742474 262994333.814553171396 1 60314.440595138 2024-01-05T10:34:27.419912+00:00 19994333.814181450754 28000000.000039968640 262994333.814217716455 1 60314.440606743 2024-01-05T10:34:28.422616+00:00 19994333.814344827086 28000000.000031664968 262994333.814372777939 1 60314.440618295 2024-01-05T10:34:29.420660+00:00 19994333.814404834062 28000000.000000339001 262994333.814401477575 1 60314.440629897 2024-01-05T10:34:30.423084+00:00 19994333.814313136041 27999999.999980054796 262994333.814289510250 1 60314.440641456 2024-01-05T10:34:31.421841+00:00 19994333.814382649958 28000000.000011719763 262994333.814390659332 1 60314.440653129 2024-01-05T10:34:32.430407+00:00 19994333.814287994057 27999999.999930255115 262994333.814214557409 1 60314.440664651 2024-01-05T10:34:33.425868+00:00 19994333.814175523818 28000000.000033706427 262994333.814205527306 1 60314.440676280 2024-01-05T10:34:34.430586+00:00 19994333.814282014966 27999999.999997407198 262994333.814275741577 1 60314.440687817 2024-01-05T10:34:35.427398+00:00 19994333.814480479807 28000000.000002261251 262994333.814479053020 1 60314.440699338 2024-01-05T10:34:36.422770+00:00 19994333.814272008836 28000000.000017590821 262994333.814285904169 1 60314.440710909 2024-01-05T10:34:37.422491+00:00 19994333.814353056252 28000000.000042341650 262994333.814391702414 1 60314.440722471 2024-01-05T10:34:38.421504+00:00 19994333.814345706254 28000000.000019401312 262994333.814361423254 1 60314.440734071 2024-01-05T10:34:39.423736+00:00 19994333.814384415746 28000000.000011585653 262994333.814392328262 1 60314.440745714 2024-01-05T10:34:40.429701+00:00 19994333.814136575907 28000000.000016216189 262994333.814149081707 1 60314.440757215 2024-01-05T10:34:41.423331+00:00 19994333.814433988184 27999999.999977387488 262994333.814407676458 1 60314.440768914 2024-01-05T10:34:42.434161+00:00 19994333.814332194626 27999999.999967698008 262994333.814296185970 1 60314.440780646 2024-01-05T10:34:43.447798+00:00 19994333.814306598157 27999999.999982845038 262994333.814285725355 1 60314.440791918 2024-01-05T10:34:44.421701+00:00 19994333.814372267574 28000000.000000488013 262994333.814369052649 1 60314.440803499 2024-01-05T10:34:45.422359+00:00 19994333.814373962581 27999999.999984316528 262994333.814354598522 1 60314.440815052 2024-01-05T10:34:46.420498+00:00 19994333.814257532358 28000000.000003449619 262994333.814257293940 1 60314.440826657 2024-01-05T10:34:47.423204+00:00 19994333.814329367131 28000000.000037986785 262994333.814363658428 1 60314.440838503 2024-01-05T10:34:48.446634+00:00 19994333.814280021936 28000000.000052705407 262994333.814329028130 1 60314.440849843 2024-01-05T10:34:49.426398+00:00 19994333.814261179417 28000000.000011149794 262994333.814268618822 1 60314.440861485 2024-01-05T10:34:50.432323+00:00 19994333.814345553517 28000000.000005707145 262994333.814347565174 1 60314.440873001 2024-01-05T10:34:51.427295+00:00 19994333.814454913139 27999999.999955262989 262994333.814406484365 1 60314.440884578 2024-01-05T10:34:52.427489+00:00 19994333.814114201814 28000000.000017832965 262994333.814128339291 1 60314.440896080 2024-01-05T10:34:53.421327+00:00 19994333.814466163516 27999999.999964017421 262994333.814426481724 1 60314.440907761 2024-01-05T10:34:54.430575+00:00 19994333.814252827317 27999999.999996110797 262994333.814245253801 1 60314.440919408 2024-01-05T10:34:55.436842+00:00 19994333.814372397959 27999999.999995656312 262994333.814364343882 1 60314.440930908 2024-01-05T10:34:56.430396+00:00 19994333.814347635955 28000000.000007737428 262994333.814351677895 1 60314.440942555 2024-01-05T10:34:57.436761+00:00 19994333.814295146614 27999999.999972831458 262994333.814264267683 1 60314.440954062 2024-01-05T10:34:58.430979+00:00 19994333.814407907426 27999999.999997142702 262994333.814401358366 1 60314.440965724 2024-01-05T10:34:59.438552+00:00 19994333.814303483814 28000000.000013884157 262994333.814313679934 1 60314.440977162 2024-01-05T10:35:00.426763+00:00 19994333.814258866012 28000000.000060610473 262994333.814315795898 1 60314.440988682 2024-01-05T10:35:01.422112+00:00 19994333.814322885126 27999999.999968972057 262994333.814288169146 1 60314.441000463 2024-01-05T10:35:02.439985+00:00 19994333.814350940287 27999999.999969061464 262994333.814316302538 1 60314.441011983 2024-01-05T10:35:03.435313+00:00 19994333.814360652119 27999999.999987345189 262994333.814344286919 1 60314.441023439 2024-01-05T10:35:04.425123+00:00 19994333.814452957362 28000000.000028040260 262994333.814477294683 1 60314.441035070 2024-01-05T10:35:05.429982+00:00 19994333.814377453178 27999999.999983061105 262994333.814356833696 1 60314.441046631 2024-01-05T10:35:06.428891+00:00 19994333.814247597009 27999999.999953687191 262994333.814197599888 1 60314.441058148 2024-01-05T10:35:07.423971+00:00 19994333.814130172133 28000000.000050630420 262994333.814177095890 1 60314.441069701 2024-01-05T10:35:08.422151+00:00 19994333.814343981445 28000000.000036209822 262994333.814376503229 1 60314.441081338 2024-01-05T10:35:09.427598+00:00 19994333.814559217542 28000000.000040434301 262994333.814595967531 1 60314.441092877 2024-01-05T10:35:10.424542+00:00 19994333.814240973443 28000000.000051021576 262994333.814288288355 1 60314.441104582 2024-01-05T10:35:11.435855+00:00 19994333.814379271120 27999999.999978940934 262994333.814354509115 1 60314.441115974 2024-01-05T10:35:12.420130+00:00 19994333.814331196249 27999999.999968338758 262994333.814295858145 1 60314.441127544 2024-01-05T10:35:13.419814+00:00 19994333.814462695271 28000000.000002816319 262994333.814461797476 1 60314.441139124 2024-01-05T10:35:14.420310+00:00 19994333.814297478646 27999999.999976608902 262994333.814270377159 1 60314.441150726 2024-01-05T10:35:15.422713+00:00 19994333.814611211419 28000000.000052016228 262994333.814659535885 1 60314.441162274 2024-01-05T10:35:16.420440+00:00 19994333.814292095602 27999999.999992832541 262994333.814281255007 1 60314.441173850 2024-01-05T10:35:17.420654+00:00 19994333.814380615950 27999999.999994330108 262994333.814371258020 1 60314.441185435 2024-01-05T10:35:18.421567+00:00 19994333.814335510135 27999999.999997410923 262994333.814329206944 1 60314.441197002 2024-01-05T10:35:19.420978+00:00 19994333.814394533634 28000000.000028178096 262994333.814419031143 1 60314.441208576 2024-01-05T10:35:20.420949+00:00 19994333.814471554011 28000000.000029161572 262994333.814496994019 1 60314.441220156 2024-01-05T10:35:21.421504+00:00 19994333.814239326864 28000000.000024009496 262994333.814259648323 1 60314.441231722 2024-01-05T10:35:22.420738+00:00 19994333.814325440675 28000000.000007994473 262994333.814329743385 1 60314.441243299 2024-01-05T10:35:23.421078+00:00 19994333.814012240618 28000000.000003978610 262994333.814012527466 1 60314.441254867 2024-01-05T10:35:24.420481+00:00 19994333.814686417580 27999999.999999735504 262994333.814682453871 1 60314.441266453 2024-01-05T10:35:25.421545+00:00 19994333.814358681440 27999999.999975491315 262994333.814330488443 1 60314.441278026 2024-01-05T10:35:26.421480+00:00 19994333.814310356975 28000000.000030677766 262994333.814337313175 1 60314.441289606 2024-01-05T10:35:27.421959+00:00 19994333.814273994416 27999999.999943226576 262994333.814213514328 1 60314.441301179 2024-01-05T10:35:28.421893+00:00 19994333.814635869116 28000000.000005204231 262994333.814637392759 1 60314.441312742 2024-01-05T10:35:29.420953+00:00 19994333.814357183874 28000000.000015933067 262994333.814369440079 1 60314.441324317 2024-01-05T10:35:30.420959+00:00 19994333.814375933260 28000000.000018831342 262994333.814391076565 1 60314.441335906 2024-01-05T10:35:31.422251+00:00 19994333.814325824380 28000000.000015765429 262994333.814337909222 1 60314.441347506 2024-01-05T10:35:32.424500+00:00 19994333.814467225224 28000000.000038594007 262994333.814502120018 1 60314.441359045 2024-01-05T10:35:33.421486+00:00 19994333.814401593059 27999999.999952193350 262994333.814350098372 1 60314.441370624 2024-01-05T10:35:34.421875+00:00 19994333.814209707081 28000000.000025391579 262994333.814231395721 1 60314.441382241 2024-01-05T10:35:35.425624+00:00 19994333.814623951912 28000000.000009357929 262994333.814629614353 1 60314.441393808 2024-01-05T10:35:36.425039+00:00 19994333.814240194857 27999999.999991632998 262994333.814228117466 1 60314.441405463 2024-01-05T10:35:37.431955+00:00 19994333.814305093139 27999999.999987255782 262994333.814288645983 1 60314.441417299 2024-01-05T10:35:38.454676+00:00 19994333.814388997853 27999999.999973010272 262994333.814358294010 1 60314.441428479 2024-01-05T10:35:39.420623+00:00 19994333.814536064863 28000000.000023193657 262994333.814555555582 1 60314.441440111 2024-01-05T10:35:40.425606+00:00 19994333.814389176667 28000000.000014994293 262994333.814400464296 1 60314.441451627 2024-01-05T10:35:41.420579+00:00 19994333.814276523888 28000000.000006083399 262994333.814278900623 1 60314.441463422 2024-01-05T10:35:42.439675+00:00 19994333.814312141389 28000000.000045560300 262994333.814354002476 1 60314.441474890 2024-01-05T10:35:43.430524+00:00 19994333.814389824867 27999999.999986678362 262994333.814372807741 1 60314.441486369 2024-01-05T10:35:44.422290+00:00 19994333.814486533403 28000000.000001162291 262994333.814484000206 1 60314.441498030 2024-01-05T10:35:45.429839+00:00 19994333.814448576421 28000000.000011581928 262994333.814456462860 1 60314.441509501 2024-01-05T10:35:46.420900+00:00 19994333.814205288887 27999999.999967198819 262994333.814168781042 1 60314.441521084 2024-01-05T10:35:47.421663+00:00 19994333.814398072660 27999999.999983217567 262994333.814377605915 1 60314.441532657 2024-01-05T10:35:48.421553+00:00 19994333.814209133387 27999999.999995674938 262994333.814201116562 1 60314.441544313 2024-01-05T10:35:49.428618+00:00 19994333.814392201602 27999999.999980818480 262994333.814369320869 1 60314.441556220 2024-01-05T10:35:50.457385+00:00 19994333.814438536763 28000000.000008124858 262994333.814442992210 1 60314.441567837 2024-01-05T10:35:51.461096+00:00 19994333.814418159425 28000000.000021286309 262994333.814435750246 1 60314.441579113 2024-01-05T10:35:52.435342+00:00 19994333.814314678311 28000000.000024940819 262994333.814335942268 1 60314.441590601 2024-01-05T10:35:53.427885+00:00 19994333.814306095243 28000000.000013515353 262994333.814315915108 1 60314.441602306 2024-01-05T10:35:54.439194+00:00 19994333.814419049770 28000000.000024028122 262994333.814439386129 1 60314.441613670 2024-01-05T10:35:55.421086+00:00 19994333.814458210021 27999999.999995969236 262994333.814450502396 1 60314.441625330 2024-01-05T10:35:56.428536+00:00 19994333.814042441547 27999999.999980494380 262994333.814019262791 1 60314.441636947 2024-01-05T10:35:57.432253+00:00 19994333.814427621663 27999999.999994270504 262994333.814418196678 1 60314.441648478 2024-01-05T10:35:58.428472+00:00 19994333.814213622361 27999999.999999240041 262994333.814209163189 1 60314.441660044 2024-01-05T10:35:59.427795+00:00 19994333.814397409558 28000000.000019256026 262994333.814412951469 1 60314.441671645 2024-01-05T10:36:00.430114+00:00 19994333.814393796027 27999999.999971829355 262994333.814361929893 1 60314.441683440 2024-01-05T10:36:01.449212+00:00 19994333.814230289310 28000000.000011876225 262994333.814238458872 1 60314.441694841 2024-01-05T10:36:02.434283+00:00 19994333.814298734069 27999999.999995946884 262994333.814291000366 1 60314.441706412 2024-01-05T10:36:03.433947+00:00 19994333.814277984202 28000000.000032559037 262994333.814306825399 1 60314.441717936 2024-01-05T10:36:04.429623+00:00 19994333.814058393240 28000000.000000223517 262994333.814054936171 1 60314.441729527 2024-01-05T10:36:05.431157+00:00 19994333.814561855048 27999999.999977994710 262994333.814536154270 1 60314.441740974 2024-01-05T10:36:06.420156+00:00 19994333.814188212156 27999999.999996919185 262994333.814181447029 1 60314.441752626 2024-01-05T10:36:07.426895+00:00 19994333.814424958080 27999999.999990817159 262994333.814412087202 1 60314.441764136 2024-01-05T10:36:08.421347+00:00 19994333.814463298768 28000000.000022441149 262994333.814482033253 1 60314.441775811 2024-01-05T10:36:09.430105+00:00 19994333.814254663885 28000000.000004559755 262994333.814255535603 1 60314.441787353 2024-01-05T10:36:10.427270+00:00 19994333.814288869500 27999999.999957498163 262994333.814242660999 1 60314.441798927 2024-01-05T10:36:11.427320+00:00 19994333.814158592373 28000000.000028997660 262994333.814183890820 1 60314.441810451 2024-01-05T10:36:12.423028+00:00 19994333.814415760338 27999999.999961435795 262994333.814373493195 1 60314.441822031 2024-01-05T10:36:13.423465+00:00 19994333.814357619733 28000000.000033676624 262994333.814387589693 1 60314.441833587 2024-01-05T10:36:14.421923+00:00 19994333.814346291125 27999999.999994151294 262994333.814336746931 1 60314.441845320 2024-01-05T10:36:15.435639+00:00 19994333.814373645931 28000000.000018570572 262994333.814388513565 1 60314.441856727 2024-01-05T10:36:16.421165+00:00 19994333.814427684993 27999999.999995049089 262994333.814419031143 1 60314.441868319 2024-01-05T10:36:17.422764+00:00 19994333.814200159162 28000000.000018291175 262994333.814214766026 1 60314.441879873 2024-01-05T10:36:18.420992+00:00 19994333.814423725009 27999999.999999906868 262994333.814419925213 1 60314.441891555 2024-01-05T10:36:19.430342+00:00 19994333.814420748502 28000000.000004854053 262994333.814421921968 1 60314.441903048 2024-01-05T10:36:20.423318+00:00 19994333.814365118742 27999999.999973885715 262994333.814335316420 1 60314.441914697 2024-01-05T10:36:21.429811+00:00 19994333.814185753465 28000000.000003173947 262994333.814185202122 1 60314.441926228 2024-01-05T10:36:22.426095+00:00 19994333.814243830740 28000000.000026017427 262994333.814266145229 1 60314.441937786 2024-01-05T10:36:23.424662+00:00 19994333.814426679164 27999999.999973051250 262994333.814396053553 1 60314.441949409 2024-01-05T10:36:24.428943+00:00 19994333.814349055290 28000000.000003065914 262994333.814348429441 1 60314.441960956 2024-01-05T10:36:25.426597+00:00 19994333.814417403191 27999999.999990291893 262994333.814403980970 1 60314.441972552 2024-01-05T10:36:26.428485+00:00 19994333.814475674182 28000000.000027019531 262994333.814499020576 1 60314.441984122 2024-01-05T10:36:27.428143+00:00 19994333.814151182771 27999999.999991744757 262994333.814139246941 1 60314.441995658 2024-01-05T10:36:28.424796+00:00 19994333.814455758780 28000000.000024203211 262994333.814476251602 1 60314.442007206 2024-01-05T10:36:29.422583+00:00 19994333.814268451184 27999999.999970085919 262994333.814234822989 1 60314.442018770 2024-01-05T10:36:30.421706+00:00 19994333.814259760082 28000000.000004753470 262994333.814260840416 1 60314.442030340 2024-01-05T10:36:31.421393+00:00 19994333.814266026020 28000000.000027395785 262994333.814289718866 1 60314.442041921 2024-01-05T10:36:32.421967+00:00 19994333.814246006310 27999999.999979242682 262994333.814221560955 1 60314.442053490 2024-01-05T10:36:33.421522+00:00 19994333.814414095134 27999999.999982409179 262994333.814392805099 1 60314.442065062 2024-01-05T10:36:34.421331+00:00 19994333.814396608621 28000000.000028152019 262994333.814421087503 1 60314.442076624 2024-01-05T10:36:35.420314+00:00 19994333.814387340099 27999999.999987769872 262994333.814371436834 1 60314.442088259 2024-01-05T10:36:36.425601+00:00 19994333.814169581980 28000000.000041812658 262994333.814207702875 1 60314.442099782 2024-01-05T10:36:37.421116+00:00 19994333.814612094313 28000000.000000845641 262994333.814609229565 1 60314.442111350 2024-01-05T10:36:38.420618+00:00 19994333.814215671271 28000000.000024456531 262994333.814236432314 1 60314.442122943 2024-01-05T10:36:39.422300+00:00 19994333.814379580319 27999999.999966077507 262994333.814341962337 1 60314.442134689 2024-01-05T10:36:40.437083+00:00 19994333.814362522215 28000000.000005770475 262994333.814364612103 1 60314.442146080 2024-01-05T10:36:41.421292+00:00 19994333.814384303987 27999999.999970871955 262994333.814351499081 1 60314.442157654 2024-01-05T10:36:42.421288+00:00 19994333.814385101199 27999999.999969448894 262994333.814350843430 1 60314.442169217 2024-01-05T10:36:43.420378+00:00 19994333.814442105591 28000000.000028625131 262994333.814467012882 1 60314.442180923 2024-01-05T10:36:44.431734+00:00 19994333.814273010939 28000000.000005040318 262994333.814274340868 1 60314.442192459 2024-01-05T10:36:45.428410+00:00 19994333.814348753542 28000000.000054791570 262994333.814399838448 1 60314.442204221 2024-01-05T10:36:46.444696+00:00 19994333.814261853695 27999999.999994885176 262994333.814253032207 1 60314.442215548 2024-01-05T10:36:47.423328+00:00 19994333.814399197698 28000000.000016212463 262994333.814411699772 1 60314.442227132 2024-01-05T10:36:48.424167+00:00 19994333.814456023276 27999999.999963440001 262994333.814415752888 1 60314.442238675 2024-01-05T10:36:49.421559+00:00 19994333.814249493182 28000000.000011637807 262994333.814257413149 1 60314.442250243 2024-01-05T10:36:50.421021+00:00 19994333.814520511776 27999999.999990869313 262994333.814507693052 1 60314.442261929 2024-01-05T10:36:51.430646+00:00 19994333.814328044653 28000000.000012945384 262994333.814337283373 1 60314.442273704 2024-01-05T10:36:52.448053+00:00 19994333.814245078713 27999999.999995905906 262994333.814237296581 1 60314.442285088 2024-01-05T10:36:53.431591+00:00 19994333.814425341785 28000000.000002320856 262994333.814423978329 1 60314.442296732 2024-01-05T10:36:54.437633+00:00 19994333.814259707928 28000000.000014584512 262994333.814270585775 1 60314.442308303 2024-01-05T10:36:55.437421+00:00 19994333.814469642937 27999999.999969322234 262994333.814435273409 1 60314.442319726 2024-01-05T10:36:56.424314+00:00 19994333.814371444285 28000000.000022374094 262994333.814390122890 1 60314.442331288 2024-01-05T10:36:57.423319+00:00 19994333.814331125468 28000000.000036738813 262994333.814364165068 1 60314.442342984 2024-01-05T10:36:58.433796+00:00 19994333.814335968345 27999999.999988425523 262994333.814320713282 1 60314.442354449 2024-01-05T10:36:59.424352+00:00 19994333.814390782267 28000000.000008374453 262994333.814395457506 1 60314.442366148 2024-01-05T10:37:00.435236+00:00 19994333.814263012260 28000000.000021845102 262994333.814281165600 1 60314.442377672 2024-01-05T10:37:01.430867+00:00 19994333.814179588109 27999999.999976605177 262994333.814152508974 1 60314.442389132 2024-01-05T10:37:02.421001+00:00 19994333.814321856946 28000000.000014793128 262994333.814332932234 1 60314.442400700 2024-01-05T10:37:03.420510+00:00 19994333.814356673509 27999999.999975718558 262994333.814328700304 1 60314.442412277 2024-01-05T10:37:04.420733+00:00 19994333.814365800470 27999999.999976858497 262994333.814338982105 1 60314.442423887 2024-01-05T10:37:05.423823+00:00 19994333.814152102917 28000000.000003464520 262994333.814151853323 1 60314.442435429 2024-01-05T10:37:06.421108+00:00 19994333.814288891852 27999999.999958656728 262994333.814243853092 1 60314.442447006 2024-01-05T10:37:07.421350+00:00 19994333.814298961312 28000000.000047441572 262994333.814342707396 1 60314.442458564 2024-01-05T10:37:08.419981+00:00 19994333.814288564026 27999999.999955751002 262994333.814240604639 1 60314.442470157 2024-01-05T10:37:09.421508+00:00 19994333.814718361944 28000000.000042144209 262994333.814756810665 1 60314.442481724 2024-01-05T10:37:10.420942+00:00 19994333.814322166145 28000000.000034939498 262994333.814353406429 1 60314.442493335 2024-01-05T10:37:11.424119+00:00 19994333.814180601388 27999999.999994691461 262994333.814171612263 1 60314.442504851 2024-01-05T10:37:12.419117+00:00 19994333.814469195902 28000000.000017799437 262994333.814483284950 1 60314.442516446 2024-01-05T10:37:13.420949+00:00 19994333.814283002168 27999999.999948512763 262994333.814227819443 1 60314.442528030 2024-01-05T10:37:14.421798+00:00 19994333.814295630902 28000000.000023793429 262994333.814315706491 1 60314.442539976 2024-01-05T10:37:15.453895+00:00 19994333.814476706088 27999999.999973658472 262994333.814446657896 1 60314.442551228 2024-01-05T10:37:16.426069+00:00 19994333.814302917570 27999999.999999117106 262994333.814298331738 1 60314.442562798 2024-01-05T10:37:17.425753+00:00 19994333.814418174326 27999999.999987803400 262994333.814402282238 1 60314.442574534 2024-01-05T10:37:18.439731+00:00 19994333.814410086721 27999999.999988015741 262994333.814394414425 1 60314.442585940 2024-01-05T10:37:19.425230+00:00 19994333.814094644040 27999999.999998092651 262994333.814089030027 1 60314.442597474 2024-01-05T10:37:20.421699+00:00 19994333.814267989248 28000000.000005532056 262994333.814269840717 1 60314.442609044 2024-01-05T10:37:21.421360+00:00 19994333.814138084650 27999999.999998327345 262994333.814132720232 1 60314.442620633 2024-01-05T10:37:22.422731+00:00 19994333.814560499042 27999999.999996535480 262994333.814553350210 1 60314.442632290 2024-01-05T10:37:23.429824+00:00 19994333.814395014197 28000000.000022072345 262994333.814413398504 1 60314.442643919 2024-01-05T10:37:24.434616+00:00 19994333.814148608595 28000000.000000968575 262994333.814145863056 1 60314.442655438 2024-01-05T10:37:25.429796+00:00 19994333.814371906221 27999999.999979108572 262994333.814347326756 1 60314.442667040 2024-01-05T10:37:26.432257+00:00 19994333.814524237067 28000000.000009037554 262994333.814529567957 1 60314.442678565 2024-01-05T10:37:27.428016+00:00 19994333.814217217267 27999999.999937213957 262994333.814150720835 1 60314.442690140 2024-01-05T10:37:28.428053+00:00 19994333.814334250987 27999999.999992720783 262994333.814323276281 1 60314.442701724 2024-01-05T10:37:29.428943+00:00 19994333.814438253641 27999999.999964434654 262994333.814399003983 1 60314.442713521 2024-01-05T10:37:30.448218+00:00 19994333.814221974462 28000000.000010672957 262994333.814228951931 1 60314.442724790 2024-01-05T10:37:31.421868+00:00 19994333.814389362931 27999999.999989874661 262994333.814375519753 1 60314.442736614 2024-01-05T10:37:32.443514+00:00 19994333.814234808087 28000000.000049311668 262994333.814280450344 1 60314.442748128 2024-01-05T10:37:33.438203+00:00 19994333.814616657794 28000000.000001229346 262994333.814614176750 1 60314.442759606 2024-01-05T10:37:34.429928+00:00 19994333.814103361219 28000000.000001292676 262994333.814100950956 1 60314.442771315 2024-01-05T10:37:35.441574+00:00 19994333.814564943314 27999999.999975770712 262994333.814537018538 1 60314.442782647 2024-01-05T10:37:36.420691+00:00 19994333.814405243844 27999999.999976716936 262994333.814378261566 1 60314.442794228 2024-01-05T10:37:37.421266+00:00 19994333.814307380468 27999999.999994855374 262994333.814298540354 1 60314.442805827 2024-01-05T10:37:38.423414+00:00 19994333.814487386495 28000000.000018574297 262994333.814502269030 1 60314.442817420 2024-01-05T10:37:39.425099+00:00 19994333.814241819084 27999999.999937620014 262994333.814175754786 1 60314.442829297 2024-01-05T10:37:40.451264+00:00 19994333.814377989620 28000000.000004779547 262994333.814379066229 1 60314.442840654 2024-01-05T10:37:41.432531+00:00 19994333.814455717802 27999999.999990765005 262994333.814442783594 1 60314.442852230 2024-01-05T10:37:42.432633+00:00 19994333.814389638603 28000000.000016734004 262994333.814402699471 1 60314.442863686 2024-01-05T10:37:43.422503+00:00 19994333.814523875713 28000000.000014048070 262994333.814534217119 1 60314.442875235 2024-01-05T10:37:44.420343+00:00 19994333.814171854407 27999999.999979712069 262994333.814147859812 1 60314.442886821 2024-01-05T10:37:45.421333+00:00 19994333.814161319286 27999999.999991752207 262994333.814149379730 1 60314.442898474 2024-01-05T10:37:46.428177+00:00 19994333.814384948462 28000000.000012576580 262994333.814393818378 1 60314.442910044 2024-01-05T10:37:47.427742+00:00 19994333.814450398088 27999999.999992072582 262994333.814438760281 1 60314.442921612 2024-01-05T10:37:48.427306+00:00 19994333.814474653453 27999999.999994475394 262994333.814465433359 1 60314.442933319 2024-01-05T10:37:49.438720+00:00 19994333.814219471067 27999999.999999988824 262994333.814215779305 1 60314.442944729 2024-01-05T10:37:50.424604+00:00 19994333.814551647753 28000000.000023819506 262994333.814571768045 1 60314.442956279 2024-01-05T10:37:51.422459+00:00 19994333.814315687865 28000000.000031076372 262994333.814343065023 1 60314.442967851 2024-01-05T10:37:52.422314+00:00 19994333.814341057092 27999999.999960150570 262994333.814297527075 1 60314.442979559 2024-01-05T10:37:53.433935+00:00 19994333.814540509135 28000000.000013720244 262994333.814550518990 1 60314.442991245 2024-01-05T10:37:54.443535+00:00 19994333.814279574901 28000000.000046193600 262994333.814322084188 1 60314.443002652 2024-01-05T10:37:55.429160+00:00 19994333.814158476889 28000000.000031080097 262994333.814185857773 1 60314.443014354 2024-01-05T10:37:56.440153+00:00 19994333.814294952899 27999999.999983336776 262994333.814274609089 1 60314.443025759 2024-01-05T10:37:57.425617+00:00 19994333.814323768020 27999999.999968647957 262994333.814288735390 1 60314.443037461 2024-01-05T10:37:58.436610+00:00 19994333.814278021455 28000000.000005178154 262994333.814279496670 1 60314.443048848 2024-01-05T10:37:59.420469+00:00 19994333.814340382814 27999999.999972637743 262994333.814309328794 1 60314.443060449 2024-01-05T10:38:00.422783+00:00 19994333.814487252384 28000000.000004943460 262994333.814488500357 1 60314.443072329 2024-01-05T10:38:01.449224+00:00 19994333.814410608262 28000000.000023879111 262994333.814430773258 1 60314.443083594 2024-01-05T10:38:02.422504+00:00 19994333.814325101674 28000000.000012505800 262994333.814333915710 1 60314.443095158 2024-01-05T10:38:03.421654+00:00 19994333.814377870411 28000000.000024348497 262994333.814398527145 1 60314.443106725 2024-01-05T10:38:04.421084+00:00 19994333.814297039062 28000000.000040773302 262994333.814334124327 1 60314.443118286 2024-01-05T10:38:05.419895+00:00 19994333.814358256757 28000000.000024791807 262994333.814379364252 1 60314.443129871 2024-01-05T10:38:06.420812+00:00 19994333.814497616142 28000000.000015944242 262994333.814509868622 1 60314.443141471 2024-01-05T10:38:07.423119+00:00 19994333.814248859882 27999999.999988581985 262994333.814233750105 1 60314.443153061 2024-01-05T10:38:08.424503+00:00 19994333.814293600619 28000000.000014506280 262994333.814304411411 1 60314.443164632 2024-01-05T10:38:09.424159+00:00 19994333.814322456717 28000000.000025287271 262994333.814344048500 1 60314.443176195 2024-01-05T10:38:10.423199+00:00 19994333.814288597554 27999999.999964978546 262994333.814249873161 1 60314.443187744 2024-01-05T10:38:11.421110+00:00 19994333.814497973770 28000000.000018313527 262994333.814512580633 1 60314.443199353 2024-01-05T10:38:12.424115+00:00 19994333.814121194184 27999999.999983478338 262994333.814100980759 1 60314.443210890 2024-01-05T10:38:13.420897+00:00 19994333.814295198768 28000000.000017758459 262994333.814309269190 1 60314.443222483 2024-01-05T10:38:14.422548+00:00 19994333.814276903868 28000000.000051680952 262994333.814324885607 1 60314.443234053 2024-01-05T10:38:15.422211+00:00 19994333.814298994839 28000000.000014036894 262994333.814309328794 1 60314.443245622 2024-01-05T10:38:16.421733+00:00 19994333.814502738416 28000000.000009968877 262994333.814509004354 1 60314.443257210 2024-01-05T10:38:17.422922+00:00 19994333.814157612622 27999999.999990105629 262994333.814144015312 1 60314.443268774 2024-01-05T10:38:18.422090+00:00 19994333.814391866326 27999999.999986734241 262994333.814374923706 1 60314.443280357 2024-01-05T10:38:19.422849+00:00 19994333.814057465643 27999999.999973706901 262994333.814027488232 1 60314.443291914 2024-01-05T10:38:20.421347+00:00 19994333.814478617162 27999999.999977726489 262994333.814452648163 1 60314.443303499 2024-01-05T10:38:21.422299+00:00 19994333.814261559397 28000000.000018354505 262994333.814276218414 1 60314.443315076 2024-01-05T10:38:22.422565+00:00 19994333.814126070589 27999999.999981191009 262994333.814103573561 1 60314.443326647 2024-01-05T10:38:23.422341+00:00 19994333.814501840621 28000000.000003766268 262994333.814501911402 1 60314.443338216 2024-01-05T10:38:24.421841+00:00 19994333.814337652177 28000000.000018954277 262994333.814352899790 1 60314.443349804 2024-01-05T10:38:25.423097+00:00 19994333.814251895994 28000000.000001356006 262994333.814249575138 1 60314.443361355 2024-01-05T10:38:26.421016+00:00 19994333.814434595406 28000000.000005327165 262994333.814436227083 1 60314.443372940 2024-01-05T10:38:27.421986+00:00 19994333.814261510968 28000000.000018324703 262994333.814276158810 1 60314.443384561 2024-01-05T10:38:28.426068+00:00 19994333.814239554107 28000000.000008326024 262994333.814244180918 1 60314.443396128 2024-01-05T10:38:29.425463+00:00 19994333.814377419651 27999999.999993313104 262994333.814367055893 1 60314.443407633 2024-01-05T10:38:30.419509+00:00 19994333.814233846962 27999999.999981351197 262994333.814211487770 1 60314.443419992 2024-01-05T10:38:31.487334+00:00 19994333.814470037818 28000000.000001180917 262994333.814467549324 1 60314.443431193 2024-01-05T10:38:32.455045+00:00 19994333.814304593951 27999999.999948583543 262994333.814249485731 1 60314.443442458 2024-01-05T10:38:33.428345+00:00 19994333.814216814935 27999999.999998424202 262994333.814211547375 1 60314.443454093 2024-01-05T10:38:34.433634+00:00 19994333.814422365278 28000000.000007688999 262994333.814426362514 1 60314.443465675 2024-01-05T10:38:35.434312+00:00 19994333.814234782010 28000000.000019088387 262994333.814250171185 1 60314.443477499 2024-01-05T10:38:36.455894+00:00 19994333.814090225846 28000000.000039741397 262994333.814126282930 1 60314.443488707 2024-01-05T10:38:37.424271+00:00 19994333.814496412873 28000000.000020183623 262994333.814512908459 1 60314.443500229 2024-01-05T10:38:38.419823+00:00 19994333.814280327410 28000000.000004392117 262994333.814281016588 1 60314.443511811 2024-01-05T10:38:39.420441+00:00 19994333.814297676086 28000000.000029198825 262994333.814323186874 1 60314.443523393 2024-01-05T10:38:40.421185+00:00 19994333.814423393458 27999999.999954700470 262994333.814374387264 1 60314.443535143 2024-01-05T10:38:41.436371+00:00 19994333.814456623048 27999999.999949850142 262994333.814402759075 1 60314.443546684 2024-01-05T10:38:42.433484+00:00 19994333.814318273216 27999999.999979168177 262994333.814293742180 1 60314.443558192 2024-01-05T10:38:43.427813+00:00 19994333.814386580139 28000000.000012405217 262994333.814395278692 1 60314.443569781 2024-01-05T10:38:44.429122+00:00 19994333.814363591373 27999999.999986432493 262994333.814346343279 1 60314.443581265 2024-01-05T10:38:45.421351+00:00 19994333.814246717840 27999999.999963842332 262994333.814206868410 1 60314.443592846 2024-01-05T10:38:46.421943+00:00 19994333.814390145242 28000000.000006608665 262994333.814393073320 1 60314.443604425 2024-01-05T10:38:47.422320+00:00 19994333.814299397171 28000000.000000189990 262994333.814295887947 1 60314.443616117 2024-01-05T10:38:48.432549+00:00 19994333.814250580966 28000000.000009704381 262994333.814256608486 1 60314.443627799 2024-01-05T10:38:49.441804+00:00 19994333.814494755119 28000000.000020600855 262994333.814511656761 1 60314.443639221 2024-01-05T10:38:50.428650+00:00 19994333.814484804869 28000000.000018347055 262994333.814499467611 1 60314.443650805 2024-01-05T10:38:51.429541+00:00 19994333.814209267497 28000000.000008676201 262994333.814214229584 1 60314.443662296 2024-01-05T10:38:52.422344+00:00 19994333.814207594842 27999999.999967217445 262994333.814171105623 1 60314.443673874 2024-01-05T10:38:53.422729+00:00 19994333.814415186644 27999999.999984122813 262994333.814395606518 1 60314.443685423 2024-01-05T10:38:54.420533+00:00 19994333.814299549907 28000000.000006485730 262994333.814302355051 1 60314.443697010 2024-01-05T10:38:55.421682+00:00 19994333.814151391387 27999999.999988254160 262994333.814135968685 1 60314.443708608 2024-01-05T10:38:56.423773+00:00 19994333.814230225980 28000000.000000517815 262994333.814227044582 1 60314.443720178 2024-01-05T10:38:57.423338+00:00 19994333.814362216741 28000000.000002332032 262994333.814360857010 1 60314.443731845 2024-01-05T10:38:58.431447+00:00 19994333.814618568867 28000000.000025253743 262994333.814640104771 1 60314.443743409 2024-01-05T10:38:59.430554+00:00 19994333.814417444170 27999999.999990995973 262994333.814404755831 1 60314.443755144 2024-01-05T10:39:00.444471+00:00 19994333.814334034920 27999999.999999985099 262994333.814330339432 1 60314.443766457 2024-01-05T10:39:01.421920+00:00 19994333.814196545631 27999999.999994777143 262994333.814187645912 1 60314.443778028 2024-01-05T10:39:02.421619+00:00 19994333.814160238951 28000000.000013697892 262994333.814170241356 1 60314.443789602 2024-01-05T10:39:03.421590+00:00 19994333.814315583557 27999999.999967388809 262994333.814279288054 1 60314.443801172 2024-01-05T10:39:04.421225+00:00 19994333.814441520721 27999999.999979179353 262994333.814417004585 1 60314.443812741 2024-01-05T10:39:05.420780+00:00 19994333.814421806484 27999999.999997816980 262994333.814415931702 1 60314.443824300 2024-01-05T10:39:06.419523+00:00 19994333.814155723900 27999999.999964084476 262994333.814116120338 1 60314.443835896 2024-01-05T10:39:07.421378+00:00 19994333.814411725849 28000000.000020019710 262994333.814428061247 1 60314.443847444 2024-01-05T10:39:08.419202+00:00 19994333.814294595271 27999999.999970696867 262994333.814261615276 1 60314.443859038 2024-01-05T10:39:09.420932+00:00 19994333.814371600747 28000000.000031437725 262994333.814399361610 1 60314.443870637 2024-01-05T10:39:10.422995+00:00 19994333.814345601946 27999999.999992348254 262994333.814334243536 1 60314.443882196 2024-01-05T10:39:11.421711+00:00 19994333.814524348825 28000000.000027343631 262994333.814548015594 1 60314.443893797 2024-01-05T10:39:12.424024+00:00 19994333.814271356910 27999999.999977950007 262994333.814245611429 1 60314.443905809 2024-01-05T10:39:13.461878+00:00 19994333.814307548106 28000000.000002827495 262994333.814306676388 1 60314.443916945 2024-01-05T10:39:14.424020+00:00 19994333.814437635243 28000000.000008605421 262994333.814442545176 1 60314.443928599 2024-01-05T10:39:15.430970+00:00 19994333.814348220825 27999999.999977760017 262994333.814322292805 1 60314.443940069 2024-01-05T10:39:16.421916+00:00 19994333.814410813153 27999999.999994724989 262994333.814401835203 1 60314.443951649 2024-01-05T10:39:17.422491+00:00 19994333.814344886690 28000000.000009972602 262994333.814351171255 1 60314.443963236 2024-01-05T10:39:18.423553+00:00 19994333.814492601901 28000000.000018332154 262994333.814507246017 1 60314.443974806 2024-01-05T10:39:19.423261+00:00 19994333.814270276576 28000000.000004108995 262994333.814270704985 1 60314.443986412 2024-01-05T10:39:20.426019+00:00 19994333.814207680523 28000000.000021040440 262994333.814225018024 1 60314.443998388 2024-01-05T10:39:21.460704+00:00 19994333.814409788698 28000000.000011950731 262994333.814418047667 1 60314.444009950 2024-01-05T10:39:22.459701+00:00 19994333.814449004829 28000000.000013932586 262994333.814459264278 1 60314.444021110 2024-01-05T10:39:23.423899+00:00 19994333.814333930612 28000000.000003941357 262994333.814334154129 1 60314.444032646 2024-01-05T10:39:24.420621+00:00 19994333.814374007285 27999999.999992951751 262994333.814363270998 1 60314.444044218 2024-01-05T10:39:25.420477+00:00 19994333.814355067909 27999999.999986138195 262994333.814337521791 1 60314.444055814 2024-01-05T10:39:26.422370+00:00 19994333.814371060580 27999999.999970655888 262994333.814337998629 1 60314.444067387 2024-01-05T10:39:27.422255+00:00 19994333.814457681030 27999999.999992173165 262994333.814446151257 1 60314.444079940 2024-01-05T10:39:28.506814+00:00 19994333.814285364002 27999999.999991845340 262994333.814273506403 1 60314.444090545 2024-01-05T10:39:29.423059+00:00 19994333.814358152449 28000000.000013347715 262994333.814367800951 1 60314.444102125 2024-01-05T10:39:30.423608+00:00 19994333.814267016947 27999999.999990981072 262994333.814254283905 1 60314.444113723 2024-01-05T10:39:31.425627+00:00 19994333.814417522401 28000000.000035114586 262994333.814448922873 1 60314.444125286 2024-01-05T10:39:32.424753+00:00 19994333.814337082207 28000000.000005047768 262994333.814338415861 1 60314.444136876 2024-01-05T10:39:33.426109+00:00 19994333.814344327897 27999999.999997030944 262994333.814337641001 1 60314.444148478 2024-01-05T10:39:34.428521+00:00 19994333.814170636237 27999999.999970011413 262994333.814136952162 1 60314.444159995 2024-01-05T10:39:35.423558+00:00 19994333.814363691956 28000000.000015661120 262994333.814375668764 1 60314.444171669 2024-01-05T10:39:36.432215+00:00 19994333.814362179488 27999999.999959554523 262994333.814318031073 1 60314.444183226 2024-01-05T10:39:37.430745+00:00 19994333.814602114260 27999999.999979496002 262994333.814577907324 1 60314.444195058 2024-01-05T10:39:38.453031+00:00 19994333.814456027001 28000000.000027440488 262994333.814479768276 1 60314.444206294 2024-01-05T10:39:39.423828+00:00 19994333.814396433532 27999999.999989997596 262994333.814382731915 1 60314.444217842 2024-01-05T10:39:40.421555+00:00 19994333.814209371805 27999999.999985698611 262994333.814191371202 1 60314.444229410 2024-01-05T10:39:41.421051+00:00 19994333.814156550914 28000000.000010136515 262994333.814162999392 1 60314.444240989 2024-01-05T10:39:42.421460+00:00 19994333.814419910312 28000000.000009622425 262994333.814425826073 1 60314.444252600 2024-01-05T10:39:43.424612+00:00 19994333.814378693700 28000000.000019583851 262994333.814394593239 1 60314.444264194 2024-01-05T10:39:44.426329+00:00 19994333.814419239759 27999999.999973103404 262994333.814388662577 1 60314.444275857 2024-01-05T10:39:45.434044+00:00 19994333.814461648464 27999999.999994069338 262994333.814452022314 1 60314.444287539 2024-01-05T10:39:46.443407+00:00 19994333.814312312752 28000000.000000413507 262994333.814309030771 1 60314.444298867 2024-01-05T10:39:47.422111+00:00 19994333.814367890358 28000000.000000577420 262994333.814364761114 1 60314.444310443 2024-01-05T10:39:48.422339+00:00 19994333.814364299178 27999999.999945867807 262994333.814306497574 1 60314.444322038 2024-01-05T10:39:49.424031+00:00 19994333.814334321767 28000000.000004932284 262994333.814335584641 1 60314.444333567 2024-01-05T10:39:50.420194+00:00 19994333.814426213503 28000000.000029135495 262994333.814451664686 1 60314.444345190 2024-01-05T10:39:51.424421+00:00 19994333.814054425806 27999999.999986872077 262994333.814037621021 1 60314.444356920 2024-01-05T10:39:52.437878+00:00 19994333.814220126718 28000000.000069506466 262994333.814285933971 1 60314.444368582 2024-01-05T10:39:53.445476+00:00 19994333.814327634871 28000000.000031203032 262994333.814355134964 1 60314.444379934 2024-01-05T10:39:54.426293+00:00 19994333.814419843256 28000000.000050671399 262994333.814466804266 1 60314.444391439 2024-01-05T10:39:55.420299+00:00 19994333.814656853676 28000000.000015113503 262994333.814668267965 1 60314.444403020 2024-01-05T10:39:56.420913+00:00 19994333.814176119864 28000000.000000379980 262994333.814172804356 1 60314.444414601 2024-01-05T10:39:57.421483+00:00 19994333.814390078187 27999999.999957572669 262994333.814343929291 1 60314.444426564 2024-01-05T10:39:58.455133+00:00 19994333.814137738198 27999999.999987803400 262994333.814121842384 1 60314.444437864 2024-01-05T10:39:59.431416+00:00 19994333.814423240721 28000000.000036701560 262994333.814456254244 1 60314.444449455 2024-01-05T10:40:00.432879+00:00 19994333.814274206758 27999999.999980147928 262994333.814250648022 1 60314.444461010 2024-01-05T10:40:01.431301+00:00 19994333.814507625997 27999999.999992713332 262994333.814496666193 1 60314.444472746 2024-01-05T10:40:02.445298+00:00 19994333.814303401858 28000000.000023107976 262994333.814322799444 1 60314.444484227 2024-01-05T10:40:03.437267+00:00 19994333.814193610102 28000000.000029690564 262994333.814219594002 1 60314.444495887 2024-01-05T10:40:04.444679+00:00 19994333.814546708018 27999999.999987240881 262994333.814530253410 1 60314.444507324 2024-01-05T10:40:05.432751+00:00 19994333.814414326102 27999999.999983683228 262994333.814394295216 1 60314.444518774 2024-01-05T10:40:06.422091+00:00 19994333.814025450498 27999999.999924365431 262994333.813946127892 1 60314.444530370 2024-01-05T10:40:07.423950+00:00 19994333.814252048731 27999999.999971382320 262994333.814219743013 1 60314.444541928 2024-01-05T10:40:08.422572+00:00 19994333.814304355532 28000000.000015102327 262994333.814315766096 1 60314.444553519 2024-01-05T10:40:09.424019+00:00 19994333.814290136099 28000000.000019550323 262994333.814305990934 1 60314.444565215 2024-01-05T10:40:10.434540+00:00 19994333.814476933330 28000000.000018272549 262994333.814491510391 1 60314.444576656 2024-01-05T10:40:11.423114+00:00 19994333.814286965877 27999999.999981794506 262994333.814265072346 1 60314.444588331 2024-01-05T10:40:12.431790+00:00 19994333.814269971102 28000000.000037480146 262994333.814303755760 1 60314.444599814 2024-01-05T10:40:13.423913+00:00 19994333.814317807555 28000000.000032637268 262994333.814346730709 1 60314.444611371 2024-01-05T10:40:14.422497+00:00 19994333.814508099109 28000000.000028930604 262994333.814533352852 1 60314.444622973 2024-01-05T10:40:15.424898+00:00 19994333.814247686416 28000000.000002525747 262994333.814246535301 1 60314.444634551 2024-01-05T10:40:16.425211+00:00 19994333.814434364438 28000000.000003088266 262994333.814433753490 1 60314.444646090 2024-01-05T10:40:17.422201+00:00 19994333.814160648733 27999999.999980390072 262994333.814137339592 1 60314.444657648 2024-01-05T10:40:18.420747+00:00 19994333.814099095762 27999999.999948512763 262994333.814043909311 1 60314.444669294 2024-01-05T10:40:19.427002+00:00 19994333.814296640456 27999999.999980274588 262994333.814273208380 1 60314.444680826 2024-01-05T10:40:20.423337+00:00 19994333.814244151115 28000000.000009227544 262994333.814249694347 1 60314.444692417 2024-01-05T10:40:21.424856+00:00 19994333.814416866750 28000000.000020008534 262994333.814433157444 1 60314.444703947 2024-01-05T10:40:22.421013+00:00 19994333.814429603517 27999999.999996889383 262994333.814422816038 1 60314.444715523 2024-01-05T10:40:23.421220+00:00 19994333.814131561667 27999999.999987147748 262994333.814115017653 1 60314.444727089 2024-01-05T10:40:24.420533+00:00 19994333.814339637756 28000000.000031474978 262994333.814367413521 1 60314.444738668 2024-01-05T10:40:25.420948+00:00 19994333.814374458045 28000000.000050909817 262994333.814421653748 1 60314.444750289 2024-01-05T10:40:26.425020+00:00 19994333.814177986234 28000000.000004410744 262994333.814178705215 1 60314.444761825 2024-01-05T10:40:27.421661+00:00 19994333.814304519445 28000000.000019736588 262994333.814320564270 1 60314.444773409 2024-01-05T10:40:28.422478+00:00 19994333.814428873360 28000000.000005021691 262994333.814430177212 1 60314.444785307 2024-01-05T10:40:29.450548+00:00 19994333.814211744815 27999999.999992962927 262994333.814201027155 1 60314.444796653 2024-01-05T10:40:30.430811+00:00 19994333.814364958555 27999999.999995727092 262994333.814357012510 1 60314.444808201 2024-01-05T10:40:31.428614+00:00 19994333.814272120595 27999999.999991297722 262994333.814259707928 1 60314.444819771 2024-01-05T10:40:32.428203+00:00 19994333.814195413142 27999999.999982170761 262994333.814173907042 1 60314.444831283 2024-01-05T10:40:33.422845+00:00 19994333.814429521561 28000000.000000897795 262994333.814426720142 1 60314.444842951 2024-01-05T10:40:34.431018+00:00 19994333.814284794033 28000000.000016190112 262994333.814297288656 1 60314.444854429 2024-01-05T10:40:35.422693+00:00 19994333.814352221787 27999999.999976884574 262994333.814325392246 1 60314.444866169 2024-01-05T10:40:36.437007+00:00 19994333.814424376935 28000000.000020556152 262994333.814441233873 1 60314.444877612 2024-01-05T10:40:37.425690+00:00 19994333.814385708421 28000000.000039495528 262994333.814421504736 1 60314.444889328 2024-01-05T10:40:38.437926+00:00 19994333.814267460257 27999999.999990399927 262994333.814254164696 1 60314.444900811 2024-01-05T10:40:39.430091+00:00 19994333.814316987991 28000000.000043217093 262994333.814356505871 1 60314.444912627 2024-01-05T10:40:40.450956+00:00 19994333.814316753298 27999999.999938894063 262994333.814251959324 1 60314.444923896 2024-01-05T10:40:41.424648+00:00 19994333.814089201391 27999999.999972075224 262994333.814057588577 1 60314.444935773 2024-01-05T10:40:42.450763+00:00 19994333.814481675625 28000000.000026304275 262994333.814504295588 1 60314.444947020 2024-01-05T10:40:43.422562+00:00 19994333.814374979585 27999999.999973367900 262994333.814344644547 1 60314.444958592 2024-01-05T10:40:44.422343+00:00 19994333.814317632467 28000000.000003337860 262994333.814317286015 1 60314.444970145 2024-01-05T10:40:45.420534+00:00 19994333.814190972596 28000000.000019200146 262994333.814206480980 1 60314.444981744 2024-01-05T10:40:46.422646+00:00 19994333.814508013427 27999999.999979149550 262994333.814483463764 1 60314.444993461 2024-01-05T10:40:47.435093+00:00 19994333.814502459019 28000000.000029869378 262994333.814528614283 1 60314.445005087 2024-01-05T10:40:48.439525+00:00 19994333.814137857407 27999999.999996203929 262994333.814130365849 1 60314.445016652 2024-01-05T10:40:49.438732+00:00 19994333.814376924187 27999999.999999783933 262994333.814373016357 1 60314.445028021 2024-01-05T10:40:50.420999+00:00 19994333.814352899790 27999999.999973766506 262994333.814322978258 1 60314.445039611 2024-01-05T10:40:51.422432+00:00 19994333.814499128610 28000000.000017676502 262994333.814513117075 1 60314.445051163 2024-01-05T10:40:52.420454+00:00 19994333.814037814736 27999999.999973408878 262994333.814007520676 1 60314.445062777 2024-01-05T10:40:53.423982+00:00 19994333.814294740558 28000000.000001076609 262994333.814292132854 1 60314.445074338 2024-01-05T10:40:54.422856+00:00 19994333.814482286572 27999999.999944604933 262994333.814423203468 1 60314.445085964 2024-01-05T10:40:55.427289+00:00 19994333.814256679267 27999999.999980136752 262994333.814233124256 1 60314.445097564 2024-01-05T10:40:56.429495+00:00 19994333.814567551017 28000000.000001590699 262994333.814565420151 1 60314.445109041 2024-01-05T10:40:57.421190+00:00 19994333.814438674599 28000000.000014118850 262994333.814449101686 1 60314.445120652 2024-01-05T10:40:58.424312+00:00 19994333.814039278775 28000000.000019248575 262994333.814054846764 1 60314.445132187 2024-01-05T10:40:59.420975+00:00 19994333.814364247024 28000000.000014483929 262994333.814375042915 1 60314.445143831 2024-01-05T10:41:00.427022+00:00 19994333.814396630973 28000000.000007588416 262994333.814400523901 1 60314.445155451 2024-01-05T10:41:01.430926+00:00 19994333.814193349332 27999999.999970186502 262994333.814159840345 1 60314.445166925 2024-01-05T10:41:02.422349+00:00 19994333.814397800714 27999999.999964319170 262994333.814358443022 1 60314.445178512 2024-01-05T10:41:03.423493+00:00 19994333.814270917326 27999999.999971058220 262994333.814238280058 1 60314.445190044 2024-01-05T10:41:04.419797+00:00 19994333.814397860318 27999999.999976471066 262994333.814370632172 1 60314.445201700 2024-01-05T10:41:05.426866+00:00 19994333.814260814339 27999999.999981254339 262994333.814238369465 1 60314.445213221 2024-01-05T10:41:06.422305+00:00 19994333.814176835120 27999999.999975167215 262994333.814148306847 1 60314.445224789 2024-01-05T10:41:07.421758+00:00 19994333.814368166029 28000000.000034287572 262994333.814398735762 1 60314.445236370 2024-01-05T10:41:08.422390+00:00 19994333.814570516348 28000000.000011995435 262994333.814578801394 1 60314.445247945 2024-01-05T10:41:09.422429+00:00 19994333.814378302544 28000000.000021338463 262994333.814395934343 1 60314.445259507 2024-01-05T10:41:10.421378+00:00 19994333.814282219857 28000000.000003568828 262994333.814282089472 1 60314.445271105 2024-01-05T10:41:11.423470+00:00 19994333.814354613423 28000000.000006414950 262994333.814357340336 1 60314.445282816 2024-01-05T10:41:12.435274+00:00 19994333.814309388399 27999999.999997463077 262994333.814303159714 1 60314.445294692 2024-01-05T10:41:13.461362+00:00 19994333.814217552543 27999999.999990660697 262994333.814204514027 1 60314.445305808 2024-01-05T10:41:14.421868+00:00 19994333.814439401031 28000000.000006314367 262994333.814442038536 1 60314.445317420 2024-01-05T10:41:15.425077+00:00 19994333.814404971898 28000000.000006403774 262994333.814407676458 1 60314.445328936 2024-01-05T10:41:16.420090+00:00 19994333.814329672605 27999999.999977532774 262994333.814303517342 1 60314.445340964 2024-01-05T10:41:17.459263+00:00 19994333.814162556082 27999999.999985028058 262994333.814143896103 1 60314.445352161 2024-01-05T10:41:18.426737+00:00 19994333.814518071711 28000000.000033333898 262994333.814547687769 1 60314.445363723 2024-01-05T10:41:19.425624+00:00 19994333.814260557294 28000000.000017903745 262994333.814274787903 1 60314.445375365 2024-01-05T10:41:20.431550+00:00 19994333.814538445324 28000000.000026397407 262994333.814561158419 1 60314.445386821 2024-01-05T10:41:21.421348+00:00 19994333.814209010452 27999999.999980401248 262994333.814185708761 1 60314.445398391 2024-01-05T10:41:22.420979+00:00 19994333.814474660903 28000000.000015035272 262994333.814485996962 1 60314.445409966 2024-01-05T10:41:23.421066+00:00 19994333.814351011068 27999999.999986927956 262994333.814334243536 1 60314.445421612 2024-01-05T10:41:24.427284+00:00 19994333.814328946173 27999999.999995715916 262994333.814320951700 1 60314.445433263 2024-01-05T10:41:25.433945+00:00 19994333.814487762749 28000000.000014759600 262994333.814498811960 1 60314.445444716 2024-01-05T10:41:26.423436+00:00 19994333.814380526543 28000000.000023573637 262994333.814400404692 1 60314.445456350 2024-01-05T10:41:27.428622+00:00 19994333.814224097878 28000000.000007148832 262994333.814227551222 1 60314.445467860 2024-01-05T10:41:28.423039+00:00 19994333.814315315336 27999999.999980639666 262994333.814292252064 1 60314.445479421 2024-01-05T10:41:29.422002+00:00 19994333.814428184181 28000000.000015325844 262994333.814439803362 1 60314.445491005 2024-01-05T10:41:30.422843+00:00 19994333.814164206386 28000000.000004023314 262994333.814164519310 1 60314.445502829 2024-01-05T10:41:31.444434+00:00 19994333.814483512193 28000000.000028803945 262994333.814508616924 1 60314.445514229 2024-01-05T10:41:32.429347+00:00 19994333.814293060452 28000000.000011265278 262994333.814300626516 1 60314.445525860 2024-01-05T10:41:33.434358+00:00 19994333.814236927778 27999999.999973427504 262994333.814206659794 1 60314.445537361 2024-01-05T10:41:34.428037+00:00 19994333.814383570105 28000000.000008977950 262994333.814388841391 1 60314.445548932 2024-01-05T10:41:35.427740+00:00 19994333.814164463431 27999999.999999023974 262994333.814159780741 1 60314.445560552 2024-01-05T10:41:36.431682+00:00 19994333.814227726310 28000000.000022474676 262994333.814246505499 1 60314.445572028 2024-01-05T10:41:37.423236+00:00 19994333.814263507724 28000000.000035349280 262994333.814295172691 1 60314.445583615 2024-01-05T10:41:38.424344+00:00 19994333.814482606947 27999999.999982055277 262994333.814460963011 1 60314.445595272 2024-01-05T10:41:39.431545+00:00 19994333.814231000841 28000000.000030476600 262994333.814257800579 1 60314.445606928 2024-01-05T10:41:40.438595+00:00 19994333.814279370010 28000000.000025901943 262994333.814301580191 1 60314.445618429 2024-01-05T10:41:41.432302+00:00 19994333.814366545528 27999999.999984696507 262994333.814347535372 1 60314.445629940 2024-01-05T10:41:42.426867+00:00 19994333.814361710101 28000000.000030297786 262994333.814388334751 1 60314.445641543 2024-01-05T10:41:43.429304+00:00 19994333.814445413649 27999999.999986913055 262994333.814428627491 1 60314.445653439 2024-01-05T10:41:44.457141+00:00 19994333.814321078360 27999999.999978724867 262994333.814296096563 1 60314.445664592 2024-01-05T10:41:45.420775+00:00 19994333.814422138035 28000000.000000715256 262994333.814419150352 1 60314.445676163 2024-01-05T10:41:46.420486+00:00 19994333.814288586378 28000000.000003393739 262994333.814288288355 1 60314.445687791 2024-01-05T10:41:47.425175+00:00 19994333.814529072493 27999999.999997366220 262994333.814522743225 1 60314.445699346 2024-01-05T10:41:48.423471+00:00 19994333.814405411482 27999999.999983333051 262994333.814385056496 1 60314.445710931 2024-01-05T10:41:49.424385+00:00 19994333.814305305481 27999999.999993354082 262994333.814294964075 1 60314.445722576 2024-01-05T10:41:50.430564+00:00 19994333.814311437309 28000000.000009767711 262994333.814317524433 1 60314.445734113 2024-01-05T10:41:51.427319+00:00 19994333.814220484346 28000000.000000044703 262994333.814216852188 1 60314.445745633 2024-01-05T10:41:52.422726+00:00 19994333.814466521144 28000000.000030107796 262994333.814492940903 1 60314.445757197 2024-01-05T10:41:53.421827+00:00 19994333.814396172762 28000000.000004414469 262994333.814396888018 1 60314.445768793 2024-01-05T10:41:54.423745+00:00 19994333.814434889704 28000000.000001158565 262994333.814432352781 1 60314.445780412 2024-01-05T10:41:55.427602+00:00 19994333.814371172339 27999999.999969016761 262994333.814336478710 1 60314.445792092 2024-01-05T10:41:56.436779+00:00 19994333.814226780087 28000000.000053122640 262994333.814276188612 1 60314.445803741 2024-01-05T10:41:57.443230+00:00 19994333.814561128616 28000000.000004190952 262994333.814561635256 1 60314.445815366 2024-01-05T10:41:58.447634+00:00 19994333.814168389887 27999999.999968592077 262994333.814133286476 1 60314.445826640 2024-01-05T10:41:59.421717+00:00 19994333.814521797001 27999999.999982189387 262994333.814500272274 1 60314.445838210 2024-01-05T10:42:00.421352+00:00 19994333.814407747239 27999999.999986395240 262994333.814390450716 1 60314.445849797 2024-01-05T10:42:01.422491+00:00 19994333.814392536879 28000000.000028118491 262994333.814416974783 1 60314.445861489 2024-01-05T10:42:02.432624+00:00 19994333.814149994403 27999999.999997325242 262994333.814143627882 1 60314.445873057 2024-01-05T10:42:03.432101+00:00 19994333.814389660954 27999999.999980881810 262994333.814366817474 1 60314.445884633 2024-01-05T10:42:04.432325+00:00 19994333.814320329577 28000000.000006876886 262994333.814323514700 1 60314.445896167 2024-01-05T10:42:05.428863+00:00 19994333.814446091652 27999999.999994117767 262994333.814436525106 1 60314.445907697 2024-01-05T10:42:06.425022+00:00 19994333.814326383173 27999999.999991610646 262994333.814314275980 1 60314.445919340 2024-01-05T10:42:07.430983+00:00 19994333.814468663186 28000000.000000465661 262994333.814465433359 1 60314.445930897 2024-01-05T10:42:08.429491+00:00 19994333.814422242343 27999999.999988667667 262994333.814407229424 1 60314.445942649 2024-01-05T10:42:09.444899+00:00 19994333.814405523241 28000000.000005468726 262994333.814407318830 1 60314.445953943 2024-01-05T10:42:10.420644+00:00 19994333.813946656883 27999999.999943688512 262994333.813886642456 1 60314.445965569 2024-01-05T10:42:11.425107+00:00 19994333.814389459789 28000000.000018559396 262994333.814404338598 1 60314.445977097 2024-01-05T10:42:12.421198+00:00 19994333.814632948488 28000000.000020582229 262994333.814649850130 1 60314.445988809 2024-01-05T10:42:13.433118+00:00 19994333.814322214574 28000000.000041749328 262994333.814360260963 1 60314.446000245 2024-01-05T10:42:14.421220+00:00 19994333.814303666353 28000000.000001199543 262994333.814301162958 1 60314.446011816 2024-01-05T10:42:15.420899+00:00 19994333.814139764756 28000000.000030990690 262994333.814167052507 1 60314.446023401 2024-01-05T10:42:16.421883+00:00 19994333.814531188458 28000000.000015821308 262994333.814543306828 1 60314.446034968 2024-01-05T10:42:17.421266+00:00 19994333.814307190478 27999999.999991763383 262994333.814295262098 1 60314.446046547 2024-01-05T10:42:18.421665+00:00 19994333.814419418573 27999999.999998446554 262994333.814414173365 1 60314.446058107 2024-01-05T10:42:19.420416+00:00 19994333.814350239933 27999999.999996978790 262994333.814343541861 1 60314.446069703 2024-01-05T10:42:20.422346+00:00 19994333.814344018698 27999999.999987486750 262994333.814327806234 1 60314.446081280 2024-01-05T10:42:21.422591+00:00 19994333.814443495125 28000000.000006824732 262994333.814446628094 1 60314.446092867 2024-01-05T10:42:22.423685+00:00 19994333.814229015261 27999999.999997805804 262994333.814223110676 1 60314.446104464 2024-01-05T10:42:23.425684+00:00 19994333.814174693078 28000000.000005275011 262994333.814176261425 1 60314.446116019 2024-01-05T10:42:24.424037+00:00 19994333.814390435815 27999999.999997682869 262994333.814384400845 1 60314.446127607 2024-01-05T10:42:25.425274+00:00 19994333.814563319087 28000000.000007320195 262994333.814566969872 1 60314.446139201 2024-01-05T10:42:26.426966+00:00 19994333.814308587462 27999999.999980863184 262994333.814285755157 1 60314.446150744 2024-01-05T10:42:27.424333+00:00 19994333.814410712570 27999999.999995332211 262994333.814402341843 1 60314.446162627 2024-01-05T10:42:28.450942+00:00 19994333.814230613410 28000000.000001601875 262994333.814228534698 1 60314.446174173 2024-01-05T10:42:29.448558+00:00 19994333.814539901912 28000000.000003889203 262994333.814540088177 1 60314.446185447 2024-01-05T10:42:30.422596+00:00 19994333.814268093556 27999999.999990709126 262994333.814255088568 1 60314.446197038 2024-01-05T10:42:31.424050+00:00 19994333.814535435289 27999999.999971363693 262994333.814503103495 1 60314.446208593 2024-01-05T10:42:32.422384+00:00 19994333.814039025456 28000000.000010572374 262994333.814045906067 1 60314.446220199 2024-01-05T10:42:33.425164+00:00 19994333.814552150667 27999999.999993167818 262994333.814541637897 1 60314.446231900 2024-01-05T10:42:34.436117+00:00 19994333.814369380474 28000000.000043030828 262994333.814408719540 1 60314.446243650 2024-01-05T10:42:35.451345+00:00 19994333.814371760935 27999999.999989770353 262994333.814357846975 1 60314.446254939 2024-01-05T10:42:36.426703+00:00 19994333.814438514411 28000000.000012662262 262994333.814447492361 1 60314.446266574 2024-01-05T10:42:37.431987+00:00 19994333.814212393016 27999999.999996632338 262994333.814205318689 1 60314.446278064 2024-01-05T10:42:38.424680+00:00 19994333.814471859485 28000000.000026054680 262994333.814494222403 1 60314.446289587 2024-01-05T10:42:39.420335+00:00 19994333.814453572035 28000000.000018697232 262994333.814468562603 1 60314.446301476 2024-01-05T10:42:40.447517+00:00 19994333.814367011189 27999999.999970056117 262994333.814333379269 1 60314.446312806 2024-01-05T10:42:41.426399+00:00 19994333.813959281892 27999999.999965194613 262994333.813920766115 1 60314.446324557 2024-01-05T10:42:42.441698+00:00 19994333.814209703356 28000000.000008899719 262994333.814214915037 1 60314.446336355 2024-01-05T10:42:43.461075+00:00 19994333.814455565065 27999999.999957267195 262994333.814409136772 1 60314.446347523 2024-01-05T10:42:44.426031+00:00 19994333.814418461174 27999999.999996863306 262994333.814411640167 1 60314.446359139 2024-01-05T10:42:45.429627+00:00 19994333.814118064940 28000000.000022809952 262994333.814137160778 1 60314.446370730 2024-01-05T10:42:46.431098+00:00 19994333.814430162311 28000000.000029969960 262994333.814456462860 1 60314.446382201 2024-01-05T10:42:47.422169+00:00 19994333.814344968647 28000000.000019844621 262994333.814361125231 1 60314.446393764 2024-01-05T10:42:48.421176+00:00 19994333.814468752593 28000000.000015884638 262994333.814480930567 1 60314.446405340 2024-01-05T10:42:49.421415+00:00 19994333.814523834735 28000000.000007372350 262994333.814527511597 1 60314.446417199 2024-01-05T10:42:50.445932+00:00 19994333.814392060041 27999999.999991755933 262994333.814380109310 1 60314.446428575 2024-01-05T10:42:51.428869+00:00 19994333.814292263240 27999999.999980766326 262994333.814269334078 1 60314.446440162 2024-01-05T10:42:52.429987+00:00 19994333.814623054117 28000000.000009577721 262994333.814628928900 1 60314.446451789 2024-01-05T10:42:53.434569+00:00 19994333.814432512969 28000000.000010810792 262994333.814439624548 1 60314.446463217 2024-01-05T10:42:54.421957+00:00 19994333.814099032432 27999999.999989807606 262994333.814085155725 1 60314.446474796 2024-01-05T10:42:55.422354+00:00 19994333.814577497542 28000000.000003241003 262994333.814577043056 1 60314.446486360 2024-01-05T10:42:56.421487+00:00 19994333.814279139042 27999999.999987628311 262994333.814263075590 1 60314.446498078 2024-01-05T10:42:57.433925+00:00 19994333.814215015620 28000000.000025436282 262994333.814236760139 1 60314.446509569 2024-01-05T10:42:58.426809+00:00 19994333.814399212599 28000000.000010669231 262994333.814406186342 1 60314.446521302 2024-01-05T10:42:59.440515+00:00 19994333.814289536327 28000000.000000238419 262994333.814286082983 1 60314.446532942 2024-01-05T10:43:00.446214+00:00 19994333.814475901425 28000000.000014837831 262994333.814487040043 1 60314.446544242 2024-01-05T10:43:01.422494+00:00 19994333.814435984939 27999999.999990824610 262994333.814423114061 1 60314.446555834 2024-01-05T10:43:02.424066+00:00 19994333.814229693264 27999999.999999489635 262994333.814225494862 1 60314.446567397 2024-01-05T10:43:03.423081+00:00 19994333.814282793552 27999999.999971002340 262994333.814250111580 1 60314.446578959 2024-01-05T10:43:04.422101+00:00 19994333.814441602677 27999999.999961182475 262994333.814399093390 1 60314.446590511 2024-01-05T10:43:05.420143+00:00 19994333.814360458404 27999999.999998912215 262994333.814355701208 1 60314.446602089 2024-01-05T10:43:06.420527+00:00 19994333.814298119396 27999999.999983754009 262994333.814278185368 1 60314.446613697 2024-01-05T10:43:07.423398+00:00 19994333.814472362399 28000000.000032622367 262994333.814501285553 1 60314.446625214 2024-01-05T10:43:08.418492+00:00 19994333.814336121082 28000000.000001702458 262994333.814334124327 1 60314.446636812 2024-01-05T10:43:09.420572+00:00 19994333.814618259668 28000000.000039033592 262994333.814653605223 1 60314.446648395 2024-01-05T10:43:10.421315+00:00 19994333.814269725233 28000000.000011559576 262994333.814277589321 1 60314.446659956 2024-01-05T10:43:11.420216+00:00 19994333.814541157335 28000000.000001184642 262994333.814538657665 1 60314.446671797 2024-01-05T10:43:12.443287+00:00 19994333.814238801599 27999999.999991707504 262994333.814226806164 1 60314.446683472 2024-01-05T10:43:13.451981+00:00 19994333.814396135509 27999999.999938264489 262994333.814330697060 1 60314.446694944 2024-01-05T10:43:14.443135+00:00 19994333.814271468669 28000000.000014398247 262994333.814282178879 1 60314.446706539 2024-01-05T10:43:15.445011+00:00 19994333.814446419477 28000000.000013388693 262994333.814456105232 1 60314.446717894 2024-01-05T10:43:16.426069+00:00 19994333.814215485007 27999999.999972611666 262994333.814184397459 1 60314.446729815 2024-01-05T10:43:17.455996+00:00 19994333.814209252596 28000000.000012613833 262994333.814218163490 1 60314.446740991 2024-01-05T10:43:18.421575+00:00 19994333.814278502017 27999999.999964341521 262994333.814239174128 1 60314.446752558 2024-01-05T10:43:19.421066+00:00 19994333.814440365881 28000000.000060103834 262994333.814496785402 1 60314.446764138 2024-01-05T10:43:20.421528+00:00 19994333.814331494272 28000000.000009153038 262994333.814336955547 1 60314.446776211 2024-01-05T10:43:21.464667+00:00 19994333.814437814057 28000000.000004731119 262994333.814438849688 1 60314.446787363 2024-01-05T10:43:22.428180+00:00 19994333.814377296716 27999999.999982882291 262994333.814356505871 1 60314.446799138 2024-01-05T10:43:23.445519+00:00 19994333.814327202737 27999999.999994706362 262994333.814318209887 1 60314.446810689 2024-01-05T10:43:24.443567+00:00 19994333.814290937036 27999999.999994713813 262994333.814281970263 1 60314.446822021 2024-01-05T10:43:25.422631+00:00 19994333.814525276423 27999999.999989446253 262994333.814511030912 1 60314.446833593 2024-01-05T10:43:26.422442+00:00 19994333.814077086747 27999999.999998286366 262994333.814071655273 1 60314.446845175 2024-01-05T10:43:27.423151+00:00 19994333.814326480031 27999999.999983750284 262994333.814306557178 1 60314.446856744 2024-01-05T10:43:28.422685+00:00 19994333.814206317067 28000000.000018671155 262994333.814221262932 1 60314.446868376 2024-01-05T10:43:29.427682+00:00 19994333.814521174878 28000000.000054076314 262994333.814571529627 1 60314.446879999 2024-01-05T10:43:30.431875+00:00 19994333.814274977893 27999999.999979220331 262994333.814250499010 1 60314.446891906 2024-01-05T10:43:31.460637+00:00 19994333.814346808940 28000000.000002428889 262994333.814345568419 1 60314.446903040 2024-01-05T10:43:32.422673+00:00 19994333.814376398921 28000000.000024892390 262994333.814397573471 1 60314.446914589 2024-01-05T10:43:33.420444+00:00 19994333.814443960786 27999999.999972548336 262994333.814412832260 1 60314.446926168 2024-01-05T10:43:34.420887+00:00 19994333.814530190080 28000000.000018175691 262994333.814544677734 1 60314.446937758 2024-01-05T10:43:35.422316+00:00 19994333.814203474671 27999999.999993782490 262994333.814193546772 1 60314.446949571 2024-01-05T10:43:36.442938+00:00 19994333.814270094037 27999999.999971006066 262994333.814237415791 1 60314.446960997 2024-01-05T10:43:37.430156+00:00 19994333.814448472112 27999999.999976839870 262994333.814421623945 1 60314.446972558 2024-01-05T10:43:38.428997+00:00 19994333.814518336207 28000000.000021498650 262994333.814536124468 1 60314.446984116 2024-01-05T10:43:39.427657+00:00 19994333.814299661666 27999999.999971736223 262994333.814267724752 1 60314.446995740 2024-01-05T10:43:40.431932+00:00 19994333.814308907837 28000000.000029250979 262994333.814334481955 1 60314.447007316 2024-01-05T10:43:41.432135+00:00 19994333.814257889986 28000000.000023469329 262994333.814277678728 1 60314.447019049 2024-01-05T10:43:42.445868+00:00 19994333.814550034702 28000000.000022143126 262994333.814568489790 1 60314.447030758 2024-01-05T10:43:43.457531+00:00 19994333.814125310630 27999999.999954294413 262994333.814075887203 1 60314.447042060 2024-01-05T10:43:44.433973+00:00 19994333.814550511539 27999999.999986421317 262994333.814533233643 1 60314.447053580 2024-01-05T10:43:45.429263+00:00 19994333.814277101308 27999999.999978173524 262994333.814251601696 1 60314.447065144 2024-01-05T10:43:46.428462+00:00 19994333.814390879124 27999999.999999012798 262994333.814386188984 1 60314.447076804 2024-01-05T10:43:47.435857+00:00 19994333.814403735101 27999999.999995067716 262994333.814395099878 1 60314.447088276 2024-01-05T10:43:48.427070+00:00 19994333.814144369215 27999999.999986115843 262994333.814126789570 1 60314.447099792 2024-01-05T10:43:49.422018+00:00 19994333.814546026289 28000000.000020794570 262994333.814563125372 1 60314.447111381 2024-01-05T10:43:50.423320+00:00 19994333.814547095448 28000000.000003967434 262994333.814547359943 1 60314.447122980 2024-01-05T10:43:51.425519+00:00 19994333.814205564559 28000000.000004630536 262994333.814206480980 1 60314.447134554 2024-01-05T10:43:52.425504+00:00 19994333.814529992640 28000000.000032767653 262994333.814559072256 1 60314.447146581 2024-01-05T10:43:53.464628+00:00 19994333.814223937690 28000000.000011261553 262994333.814231514931 1 60314.447157995 2024-01-05T10:43:54.450743+00:00 19994333.814359374344 28000000.000061232597 262994333.814416915178 1 60314.447169404 2024-01-05T10:43:55.436495+00:00 19994333.814113982022 27999999.999999925494 262994333.814110219479 1 60314.447180944 2024-01-05T10:43:56.433549+00:00 19994333.814377747476 27999999.999968163669 262994333.814342230558 1 60314.447192411 2024-01-05T10:43:57.424280+00:00 19994333.814161572605 28000000.000000189990 262994333.814158052206 1 60314.447204050 2024-01-05T10:43:58.429882+00:00 19994333.814502891153 27999999.999962184578 262994333.814461380243 1 60314.447215557 2024-01-05T10:43:59.424087+00:00 19994333.814149606973 28000000.000014517456 262994333.814160436392 1 60314.447227490 2024-01-05T10:44:00.455121+00:00 19994333.814485222101 27999999.999982725829 262994333.814464241266 1 60314.447238690 2024-01-05T10:44:01.422845+00:00 19994333.814361754805 28000000.000022064894 262994333.814380109310 1 60314.447250334 2024-01-05T10:44:02.428842+00:00 19994333.814280379564 28000000.000050500035 262994333.814327180386 1 60314.447261876 2024-01-05T10:44:03.426097+00:00 19994333.814343336970 28000000.000016108155 262994333.814355731010 1 60314.447273477 2024-01-05T10:44:04.428436+00:00 19994333.814594961703 28000000.000036839396 262994333.814628094435 1 60314.447284978 2024-01-05T10:44:05.422077+00:00 19994333.814356639981 27999999.999997712672 262994333.814350664616 1 60314.447296611 2024-01-05T10:44:06.427147+00:00 19994333.814272917807 28000000.000029355288 262994333.814298570156 1 60314.447308122 2024-01-05T10:44:07.421758+00:00 19994333.814299475402 28000000.000027485192 262994333.814323246479 1 60314.447319712 2024-01-05T10:44:08.423075+00:00 19994333.814406838268 28000000.000005334616 262994333.814408481121 1 60314.447331281 2024-01-05T10:44:09.422675+00:00 19994333.814198471606 27999999.999998815358 262994333.814193576574 1 60314.447342846 2024-01-05T10:44:10.421888+00:00 19994333.814414087683 27999999.999938022345 262994333.814348399639 1 60314.447354451 2024-01-05T10:44:11.424544+00:00 19994333.814292073250 28000000.000019188970 262994333.814307570457 1 60314.447366019 2024-01-05T10:44:12.424019+00:00 19994333.814431060106 27999999.999987564981 262994333.814414948225 1 60314.447377590 2024-01-05T10:44:13.423737+00:00 19994333.814305838197 28000000.000001195818 262994333.814303338528 1 60314.447389117 2024-01-05T10:44:14.419646+00:00 19994333.814274933189 28000000.000035598874 262994333.814306825399 1 60314.447400746 2024-01-05T10:44:15.424480+00:00 19994333.814491070807 27999999.999984379858 262994333.814471751451 1 60314.447412537 2024-01-05T10:44:16.443250+00:00 19994333.814263787121 28000000.000032231212 262994333.814292341471 1 60314.447423886 2024-01-05T10:44:17.423713+00:00 19994333.814509250224 27999999.999964762479 262994333.814470320940 1 60314.447435427 2024-01-05T10:44:18.420941+00:00 19994333.814420297742 27999999.999976150692 262994333.814392745495 1 60314.447447006 2024-01-05T10:44:19.421296+00:00 19994333.814370773733 27999999.999968461692 262994333.814335554838 1 60314.447458587 2024-01-05T10:44:20.421903+00:00 19994333.814390357584 27999999.999996412545 262994333.814383089542 1 60314.447470273 2024-01-05T10:44:21.431553+00:00 19994333.814311694354 27999999.999978899956 262994333.814286887646 1 60314.447481771 2024-01-05T10:44:22.424963+00:00 19994333.814398128539 28000000.000033523887 262994333.814427971840 1 60314.447493323 2024-01-05T10:44:23.423088+00:00 19994333.814453713596 28000000.000011093915 262994333.814461112022 1 60314.447504907 2024-01-05T10:44:24.423939+00:00 19994333.814480721951 27999999.999969322234 262994333.814446359873 1 60314.447516452 2024-01-05T10:44:25.421430+00:00 19994333.814079619944 28000000.000012863427 262994333.814088791609 1 60314.447528038 2024-01-05T10:44:26.422454+00:00 19994333.814471129328 28000000.000065263361 262994333.814532697201 1 60314.447539618 2024-01-05T10:44:27.422971+00:00 19994333.814172990620 27999999.999992795289 262994333.814162075520 1 60314.447551195 2024-01-05T10:44:28.423212+00:00 19994333.814531113952 27999999.999989122152 262994333.814516544342 1 60314.447562739 2024-01-05T10:44:29.420638+00:00 19994333.814378537238 27999999.999988961965 262994333.814363807440 1 60314.447574353 2024-01-05T10:44:30.424067+00:00 19994333.814076986164 27999999.999982740730 262994333.814056038857 1 60314.447585991 2024-01-05T10:44:31.429604+00:00 19994333.814365938306 27999999.999987449497 262994333.814349710941 1 60314.447597515 2024-01-05T10:44:32.425287+00:00 19994333.814473330975 28000000.000010341406 262994333.814479976892 1 60314.447609155 2024-01-05T10:44:33.430950+00:00 19994333.814230829477 27999999.999981243163 262994333.814208388329 1 60314.447620759 2024-01-05T10:44:34.433565+00:00 19994333.814258813858 27999999.999972831458 262994333.814227938652 1 60314.447632188 2024-01-05T10:44:35.421020+00:00 19994333.814167287201 27999999.999990221113 262994333.814153820276 1 60314.447643780 2024-01-05T10:44:36.422574+00:00 19994333.814591057599 28000000.000019762665 262994333.814607113600 1 60314.447655322 2024-01-05T10:44:37.419824+00:00 19994333.814173005521 28000000.000016063452 262994333.814185380936 1 60314.447667084 2024-01-05T10:44:38.436041+00:00 19994333.814203318208 28000000.000025518239 262994333.814225137234 1 60314.447678752 2024-01-05T10:44:39.444212+00:00 19994333.814570609480 27999999.999974280596 262994333.814541190863 1 60314.447690136 2024-01-05T10:44:40.427749+00:00 19994333.814129147679 27999999.999981559813 262994333.814107000828 1 60314.447701923 2024-01-05T10:44:41.446099+00:00 19994333.814405385405 28000000.000010415912 262994333.814412117004 1 60314.447713376 2024-01-05T10:44:42.435645+00:00 19994333.814393576235 27999999.999988649040 262994333.814378529787 1 60314.447724799 2024-01-05T10:44:43.422643+00:00 19994333.814303938299 28000000.000036709011 262994333.814336955547 1 60314.447736429 2024-01-05T10:44:44.427480+00:00 19994333.814193386585 27999999.999991372228 262994333.814181059599 1 60314.447747968 2024-01-05T10:44:45.424417+00:00 19994333.814321272075 28000000.000006299466 262994333.814323872328 1 60314.447759597 2024-01-05T10:44:46.429144+00:00 19994333.814442183822 28000000.000011838973 262994333.814450323582 1 60314.447771105 2024-01-05T10:44:47.423465+00:00 19994333.814534317702 28000000.000017877668 262994333.814548492432 1 60314.447782775 2024-01-05T10:44:48.431805+00:00 19994333.814310055226 28000000.000015247613 262994333.814321607351 1 60314.447794504 2024-01-05T10:44:49.445103+00:00 19994333.814314950258 27999999.999988332391 262994333.814299583435 1 60314.447805876 2024-01-05T10:44:50.427712+00:00 19994333.814522732049 27999999.999983850867 262994333.814502894878 1 60314.447817400 2024-01-05T10:44:51.423314+00:00 19994333.814016900957 27999999.999982219189 262994333.813995420933 1 60314.447828992 2024-01-05T10:44:52.424915+00:00 19994333.814416941255 27999999.999983280897 262994333.814396530390 1 60314.447840530 2024-01-05T10:44:53.421816+00:00 19994333.814443092793 27999999.999960031360 262994333.814399421215 1 60314.447852112 2024-01-05T10:44:54.422519+00:00 19994333.814224306494 28000000.000009961426 262994333.814230561256 1 60314.447863766 2024-01-05T10:44:55.429394+00:00 19994333.814264200628 27999999.999969840050 262994333.814230352640 1 60314.447875317 2024-01-05T10:44:56.427351+00:00 19994333.814476519823 28000000.000063579530 262994333.814536392689 1 60314.447886928 2024-01-05T10:44:57.430549+00:00 19994333.814387440681 28000000.000000264496 262994333.814384013414 1 60314.447898522 2024-01-05T10:44:58.432307+00:00 19994333.814402505755 28000000.000002447516 262994333.814401268959 1 60314.447909967 2024-01-05T10:44:59.421177+00:00 19994333.814322426915 28000000.000035692006 262994333.814354419708 1 60314.447921521 2024-01-05T10:45:00.419411+00:00 19994333.814175050706 28000000.000003408641 262994333.814174741507 1 60314.447933466 2024-01-05T10:45:01.451433+00:00 19994333.814307987690 28000000.000004105270 262994333.814308404922 1 60314.447944808 2024-01-05T10:45:02.431438+00:00 19994333.814301427454 28000000.000020943582 262994333.814318686724 1 60314.447956349 2024-01-05T10:45:03.428582+00:00 19994333.814342439175 27999999.999996636063 262994333.814335376024 1 60314.447967991 2024-01-05T10:45:04.434431+00:00 19994333.814449064434 27999999.999976705760 262994333.814422070980 1 60314.447979403 2024-01-05T10:45:05.420430+00:00 19994333.814263407141 28000000.000028617680 262994333.814288318157 1 60314.447991062 2024-01-05T10:45:06.427776+00:00 19994333.814500425011 28000000.000005215406 262994333.814501941204 1 60314.448002573 2024-01-05T10:45:07.422273+00:00 19994333.814281120896 28000000.000006429851 262994333.814283847809 1 60314.448014132 2024-01-05T10:45:08.420963+00:00 19994333.814401041716 28000000.000013284385 262994333.814410626888 1 60314.448025805 2024-01-05T10:45:09.429528+00:00 19994333.814374599606 28000000.000004954636 262994333.814375847578 1 60314.448037291 2024-01-05T10:45:10.421978+00:00 19994333.814287025481 27999999.999982055277 262994333.814265400171 1 60314.448048858 2024-01-05T10:45:11.421376+00:00 19994333.814555536956 28000000.000008866191 262994333.814560711384 1 60314.448060473 2024-01-05T10:45:12.424928+00:00 19994333.814254146069 27999999.999990183860 262994333.814240634441 1 60314.448072018 2024-01-05T10:45:13.422315+00:00 19994333.814258661121 27999999.999955255538 262994333.814210236073 1 60314.448083581 2024-01-05T10:45:14.421434+00:00 19994333.814281586558 27999999.999971896410 262994333.814249783754 1 60314.448095156 2024-01-05T10:45:15.421455+00:00 19994333.814364533871 28000000.000007409602 262994333.814368247986 1 60314.448106761 2024-01-05T10:45:16.424183+00:00 19994333.814570467919 28000000.000014007092 262994333.814580768347 1 60314.448118316 2024-01-05T10:45:17.422464+00:00 19994333.814462844282 28000000.000015117228 262994333.814474254847 1 60314.448129894 2024-01-05T10:45:18.422875+00:00 19994333.814396526664 28000000.000054396689 262994333.814447224140 1 60314.448141457 2024-01-05T10:45:19.421886+00:00 19994333.814123071730 28000000.000005841255 262994333.814125210047 1 60314.448153052 2024-01-05T10:45:20.423688+00:00 19994333.814284045249 27999999.999986223876 262994333.814266592264 1 60314.448164613 2024-01-05T10:45:21.422550+00:00 19994333.814538277686 28000000.000008169562 262994333.814542740583 1 60314.448176167 2024-01-05T10:45:22.420832+00:00 19994333.814219586551 28000000.000013168901 262994333.814229071140 1 60314.448187792 2024-01-05T10:45:23.425231+00:00 19994333.814342506230 27999999.999995641410 262994333.814334452152 1 60314.448199334 2024-01-05T10:45:24.422465+00:00 19994333.814409449697 27999999.999980140477 262994333.814385890961 1 60314.448210905 2024-01-05T10:45:25.422181+00:00 19994333.814305614680 28000000.000044297427 262994333.814346194267 1 60314.448222461 2024-01-05T10:45:26.420634+00:00 19994333.814244151115 27999999.999952174723 262994333.814192622900 1 60314.448234040 2024-01-05T10:45:27.421043+00:00 19994333.814230836928 28000000.000008013099 262994333.814235150814 1 60314.448245618 2024-01-05T10:45:28.421378+00:00 19994333.814346842468 28000000.000001687557 262994333.814344853163 1 60314.448257175 2024-01-05T10:45:29.419955+00:00 19994333.814495105296 27999999.999966599047 262994333.814458012581 1 60314.448268770 2024-01-05T10:45:30.421704+00:00 19994333.814234055579 28000000.000014062971 262994333.814244419336 1 60314.448280354 2024-01-05T10:45:31.422577+00:00 19994333.814318552613 28000000.000052560121 262994333.814367413521 1 60314.448291907 2024-01-05T10:45:32.420747+00:00 19994333.814214751124 27999999.999985326082 262994333.814196407795 1 60314.448303510 2024-01-05T10:45:33.423252+00:00 19994333.814316213131 27999999.999988436699 262994333.814300954342 1 60314.448315056 2024-01-05T10:45:34.420863+00:00 19994333.814522456378 28000000.000002425164 262994333.814521163702 1 60314.448326878 2024-01-05T10:45:35.442299+00:00 19994333.814303163439 28000000.000007677823 262994333.814307153225 1 60314.448338319 2024-01-05T10:45:36.430774+00:00 19994333.814373675734 27999999.999989174306 262994333.814359158278 1 60314.448349772 2024-01-05T10:45:37.420265+00:00 19994333.814183603972 28000000.000008873641 262994333.814188778400 1 60314.448361391 2024-01-05T10:45:38.424146+00:00 19994333.814322356135 27999999.999963060021 262994333.814281702042 1 60314.448372930 2024-01-05T10:45:39.421132+00:00 19994333.814477294683 28000000.000028677285 262994333.814502269030 1 60314.448384928 2024-01-05T10:45:40.457794+00:00 19994333.814197674394 28000000.000001285225 262994333.814195275307 1 60314.448396266 2024-01-05T10:45:41.437397+00:00 19994333.814438570291 28000000.000026747584 262994333.814461648464 1 60314.448407786 2024-01-05T10:45:42.432657+00:00 19994333.814064107835 28000000.000013157725 262994333.814073592424 1 60314.448419248 2024-01-05T10:45:43.423038+00:00 19994333.814491309226 27999999.999990586191 262994333.814478188753 1 60314.448431003 2024-01-05T10:45:44.438685+00:00 19994333.814403649420 27999999.999977827072 262994333.814377784729 1 60314.448442573 2024-01-05T10:45:45.438283+00:00 19994333.814056158066 27999999.999995928258 262994333.814048379660 1 60314.448453965 2024-01-05T10:45:46.422560+00:00 19994333.814311347902 28000000.000009689480 262994333.814317345619 1 60314.448465825 2024-01-05T10:45:47.447290+00:00 19994333.814232490957 28000000.000014252961 262994333.814243048429 1 60314.448477369 2024-01-05T10:45:48.444694+00:00 19994333.814395908266 27999999.999955303967 262994333.814347505569 1 60314.448488820 2024-01-05T10:45:49.434086+00:00 19994333.814259257168 28000000.000002883375 262994333.814258456230 1 60314.448500350 2024-01-05T10:45:50.430221+00:00 19994333.814586084336 28000000.000047873706 262994333.814630240202 1 60314.448511908 2024-01-05T10:45:51.428815+00:00 19994333.814034074545 28000000.000018358231 262994333.814048737288 1 60314.448523451 2024-01-05T10:45:52.426132+00:00 19994333.814521685243 28000000.000006355345 262994333.814524352551 1 60314.448535083 2024-01-05T10:45:53.431143+00:00 19994333.814463909715 28000000.000027708709 262994333.814487934113 1 60314.448546540 2024-01-05T10:45:54.421074+00:00 19994333.814448609948 28000000.000016201288 262994333.814461112022 1 60314.448558120 2024-01-05T10:45:55.421590+00:00 19994333.814261034131 27999999.999985586852 262994333.814242899418 1 60314.448569688 2024-01-05T10:45:56.421034+00:00 19994333.814261876047 28000000.000002063811 262994333.814260244370 1 60314.448581331 2024-01-05T10:45:57.427042+00:00 19994333.814372863621 27999999.999994460493 262994333.814363628626 1 60314.448593156 2024-01-05T10:45:58.448704+00:00 19994333.814530633390 27999999.999957516789 262994333.814484447241 1 60314.448604563 2024-01-05T10:45:59.434230+00:00 19994333.814296226948 27999999.999998576939 262994333.814291089773 1 60314.448616064 2024-01-05T10:46:00.427956+00:00 19994333.814421642572 27999999.999997593462 262994333.814415544271 1 60314.448627566 2024-01-05T10:46:01.421677+00:00 19994333.814382184297 28000000.000030387193 262994333.814408898354 1 60314.448639316 2024-01-05T10:46:02.436939+00:00 19994333.814287804067 27999999.999983157963 262994333.814267277718 1 60314.448650828 2024-01-05T10:46:03.431502+00:00 19994333.814307983965 28000000.000015247613 262994333.814319550991 1 60314.448662400 2024-01-05T10:46:04.431402+00:00 19994333.814280014485 28000000.000066936016 262994333.814343243837 1 60314.448673854 2024-01-05T10:46:05.420977+00:00 19994333.814364228398 27999999.999983999878 262994333.814344525337 1 60314.448685460 2024-01-05T10:46:06.423723+00:00 19994333.814204812050 28000000.000000130385 262994333.814201235771 1 60314.448696989 2024-01-05T10:46:07.419809+00:00 19994333.814420457929 27999999.999973017722 262994333.814389795065 1 60314.448708700 2024-01-05T10:46:08.431669+00:00 19994333.814417906106 27999999.999978102744 262994333.814392298460 1 60314.448720174 2024-01-05T10:46:09.423020+00:00 19994333.814169488847 27999999.999991141260 262994333.814156949520 1 60314.448731824 2024-01-05T10:46:10.429602+00:00 19994333.814503584057 27999999.999997172505 262994333.814497053623 1 60314.448743388 2024-01-05T10:46:11.428713+00:00 19994333.814420156181 28000000.000008624047 262994333.814425081015 1 60314.448754997 2024-01-05T10:46:12.431706+00:00 19994333.814245644957 28000000.000010855496 262994333.814252793789 1 60314.448766484 2024-01-05T10:46:13.424201+00:00 19994333.814360689372 28000000.000038985163 262994333.814395964146 1 60314.448778048 2024-01-05T10:46:14.423368+00:00 19994333.814266119152 27999999.999998997897 262994333.814261406660 1 60314.448789642 2024-01-05T10:46:15.425060+00:00 19994333.814129848033 28000000.000008687377 262994333.814134865999 1 60314.448801185 2024-01-05T10:46:16.422331+00:00 19994333.814584061503 27999999.999997165054 262994333.814577519894 1 60314.448812759 2024-01-05T10:46:17.422424+00:00 19994333.814347244799 27999999.999996546656 262994333.814340084791 1 60314.448824322 2024-01-05T10:46:18.421389+00:00 19994333.814267471433 28000000.000007737428 262994333.814271509647 1 60314.448835906 2024-01-05T10:46:19.422234+00:00 19994333.814133364707 27999999.999984536320 262994333.814114212990 1 60314.448847471 2024-01-05T10:46:20.421502+00:00 19994333.814175859094 28000000.000001937151 262994333.814174115658 1 60314.448859205 2024-01-05T10:46:21.435295+00:00 19994333.814686980098 27999999.999962531030 262994333.814645826817 1 60314.448870612 2024-01-05T10:46:22.420856+00:00 19994333.814044054598 27999999.999998755753 262994333.814039111137 1 60314.448882209 2024-01-05T10:46:23.422820+00:00 19994333.814271893352 28000000.000007230788 262994333.814275443554 1 60314.448893797 2024-01-05T10:46:24.424050+00:00 19994333.814485646784 28000000.000038295984 262994333.814520239830 1 60314.448905339 2024-01-05T10:46:25.421337+00:00 19994333.814244318753 28000000.000023134053 262994333.814263761044 1 60314.448916961 2024-01-05T10:46:26.425493+00:00 19994333.814396958798 27999999.999982502311 262994333.814375758171 1 60314.448928531 2024-01-05T10:46:27.425121+00:00 19994333.814299240708 27999999.999999035150 262994333.814294576645 1 60314.448940199 2024-01-05T10:46:28.433186+00:00 19994333.814570475370 28000000.000000536442 262994333.814567327499 1 60314.448951794 2024-01-05T10:46:29.434994+00:00 19994333.814286720008 28000000.000000502914 262994333.814283519983 1 60314.448963334 2024-01-05T10:46:30.432071+00:00 19994333.814235601574 28000000.000007197261 262994333.814239114523 1 60314.448974972 2024-01-05T10:46:31.437557+00:00 19994333.814251258969 27999999.999998886138 262994333.814246475697 1 60314.448986373 2024-01-05T10:46:32.422655+00:00 19994333.814240414649 28000000.000011324883 262994333.814248055220 1 60314.448997932 2024-01-05T10:46:33.421325+00:00 19994333.814385924488 28000000.000003930181 262994333.814386159182 1 60314.449009501 2024-01-05T10:46:34.420911+00:00 19994333.814596168697 28000000.000020027161 262994333.814612507820 1 60314.449021079 2024-01-05T10:46:35.421195+00:00 19994333.814182523638 28000000.000044282526 262994333.814223110676 1 60314.449032663 2024-01-05T10:46:36.422087+00:00 19994333.814258757979 28000000.000008925796 262994333.814263999462 1 60314.449044237 2024-01-05T10:46:37.422078+00:00 19994333.814540985972 28000000.000017080456 262994333.814554363489 1 60314.449055799 2024-01-05T10:46:38.421007+00:00 19994333.814405817538 27999999.999976459891 262994333.814378589392 1 60314.449067399 2024-01-05T10:46:39.423296+00:00 19994333.814279627055 27999999.999986760318 262994333.814262688160 1 60314.449078956 2024-01-05T10:46:40.421815+00:00 19994333.814579382539 27999999.999966070056 262994333.814541757107 1 60314.449090536 2024-01-05T10:46:41.422325+00:00 19994333.814428273588 27999999.999996434897 262994333.814420998096 1 60314.449102198 2024-01-05T10:46:42.429930+00:00 19994333.814399037510 27999999.999988656491 262994333.814383983612 1 60314.449113927 2024-01-05T10:46:43.443320+00:00 19994333.814326986670 28000000.000003542751 262994333.814326822758 1 60314.449125330 2024-01-05T10:46:44.428490+00:00 19994333.814598891884 27999999.999986127019 262994333.814581304789 1 60314.449137275 2024-01-05T10:46:45.460569+00:00 19994333.814043954015 28000000.000046607107 262994333.814086854458 1 60314.449148506 2024-01-05T10:46:46.430893+00:00 19994333.814244050533 28000000.000000588596 262994333.814240962267 1 60314.449160060 2024-01-05T10:46:47.429230+00:00 19994333.814675882459 28000000.000007454306 262994333.814679622650 1 60314.449171590 2024-01-05T10:46:48.425386+00:00 19994333.814247597009 28000000.000022571534 262994333.814266473055 1 60314.449183212 2024-01-05T10:46:49.429524+00:00 19994333.814336072654 27999999.999985501170 262994333.814317882061 1 60314.449194875 2024-01-05T10:46:50.437173+00:00 19994333.814410176128 28000000.000041469932 262994333.814447969198 1 60314.449206462 2024-01-05T10:46:51.438351+00:00 19994333.814299326390 27999999.999985035509 262994333.814280658960 1 60314.449217998 2024-01-05T10:46:52.435060+00:00 19994333.814406625926 27999999.999996107072 262994333.814399033785 1 60314.449229524 2024-01-05T10:46:53.430932+00:00 19994333.814256891608 28000000.000013154000 262994333.814266324043 1 60314.449241046 2024-01-05T10:46:54.426371+00:00 19994333.814365584403 27999999.999986477196 262994333.814348369837 1 60314.449252888 2024-01-05T10:46:55.449545+00:00 19994333.814449142665 28000000.000031299889 262994333.814476728439 1 60314.449264152 2024-01-05T10:46:56.422678+00:00 19994333.814160563052 28000000.000010035932 262994333.814166903496 1 60314.449275709 2024-01-05T10:46:57.421274+00:00 19994333.814422130585 28000000.000049501657 262994333.814467936754 1 60314.449287276 2024-01-05T10:46:58.420679+00:00 19994333.814398620278 28000000.000005580485 262994333.814400494099 1 60314.449299028 2024-01-05T10:46:59.435983+00:00 19994333.814189594239 28000000.000004518777 262994333.814190417528 1 60314.449310541 2024-01-05T10:47:00.430741+00:00 19994333.814343057573 27999999.999964077026 262994333.814303457737 1 60314.449322217 2024-01-05T10:47:01.439528+00:00 19994333.814332053065 27999999.999990906566 262994333.814319252968 1 60314.449333603 2024-01-05T10:47:02.423348+00:00 19994333.814443733543 27999999.999979734421 262994333.814419776201 1 60314.449345167 2024-01-05T10:47:03.422424+00:00 19994333.814300678670 27999999.999960869551 262994333.814257860184 1 60314.449356825 2024-01-05T10:47:04.429707+00:00 19994333.814458973706 27999999.999981906265 262994333.814437180758 1 60314.449368305 2024-01-05T10:47:05.421544+00:00 19994333.814253285527 28000000.000009916723 262994333.814259529114 1 60314.449379887 2024-01-05T10:47:06.422223+00:00 19994333.814290985465 27999999.999998267740 262994333.814285576344 1 60314.449391482 2024-01-05T10:47:07.424079+00:00 19994333.814480688423 28000000.000020042062 262994333.814497023821 1 60314.449403023 2024-01-05T10:47:08.421189+00:00 19994333.814294464886 27999999.999995876104 262994333.814286649227 1 60314.449414597 2024-01-05T10:47:09.421210+00:00 19994333.814430788159 28000000.000024002045 262994333.814451098442 1 60314.449426215 2024-01-05T10:47:10.425011+00:00 19994333.814177580178 28000000.000034961849 262994333.814208835363 1 60314.449437781 2024-01-05T10:47:11.424287+00:00 19994333.814544204623 28000000.000055566430 262994333.814596056938 1 60314.449449330 2024-01-05T10:47:12.422081+00:00 19994333.814250912517 27999999.999949999154 262994333.814197212458 1 60314.449460931 2024-01-05T10:47:13.424423+00:00 19994333.814391359687 28000000.000031545758 262994333.814419209957 1 60314.449472520 2024-01-05T10:47:14.425679+00:00 19994333.814316354692 27999999.999925844371 262994333.814238518476 1 60314.449484084 2024-01-05T10:47:15.424832+00:00 19994333.814284570515 27999999.999967996031 262994333.814248859882 1 60314.449495674 2024-01-05T10:47:16.426196+00:00 19994333.814354091883 28000000.000014126301 262994333.814364522696 1 60314.449507307 2024-01-05T10:47:17.431340+00:00 19994333.814311452210 27999999.999978534877 262994333.814286291599 1 60314.449518995 2024-01-05T10:47:18.441160+00:00 19994333.814420051873 28000000.000006508082 262994333.814422845840 1 60314.449530337 2024-01-05T10:47:19.421110+00:00 19994333.814164672047 28000000.000025186688 262994333.814186155796 1 60314.449541966 2024-01-05T10:47:20.425895+00:00 19994333.814763575792 28000000.000037748367 262994333.814797639847 1 60314.449553560 2024-01-05T10:47:21.427572+00:00 19994333.813896842301 28000000.000004880130 262994333.813898026943 1 60314.449565125 2024-01-05T10:47:22.426795+00:00 19994333.814332365990 28000000.000025659800 262994333.814354330301 1 60314.449576692 2024-01-05T10:47:23.426144+00:00 19994333.814352419227 27999999.999986391515 262994333.814335107803 1 60314.449588330 2024-01-05T10:47:24.431776+00:00 19994333.814650695771 27999999.999995894730 262994333.814642876387 1 60314.449599983 2024-01-05T10:47:25.438498+00:00 19994333.814139124006 28000000.000003203750 262994333.814138650894 1 60314.449611553 2024-01-05T10:47:26.438227+00:00 19994333.814443446696 27999999.999997604638 262994333.814437359571 1 60314.449622944 2024-01-05T10:47:27.422395+00:00 19994333.814281679690 27999999.999958768487 262994333.814236730337 1 60314.449634502 2024-01-05T10:47:28.420956+00:00 19994333.814311653376 28000000.000006005168 262994333.814313977957 1 60314.449646074 2024-01-05T10:47:29.420844+00:00 19994333.814334489405 28000000.000040184706 262994333.814370959997 1 60314.449657727 2024-01-05T10:47:30.427591+00:00 19994333.814297698438 28000000.000010646880 262994333.814304649830 1 60314.449669343 2024-01-05T10:47:31.431290+00:00 19994333.814232476056 28000000.000040940940 262994333.814269721508 1 60314.449680878 2024-01-05T10:47:32.427837+00:00 19994333.814488351345 28000000.000021282583 262994333.814505934715 1 60314.449692532 2024-01-05T10:47:33.434758+00:00 19994333.814063563943 27999999.999992202967 262994333.814052045345 1 60314.449703955 2024-01-05T10:47:34.421686+00:00 19994333.814460545778 27999999.999942034483 262994333.814398884773 1 60314.449715536 2024-01-05T10:47:35.422263+00:00 19994333.814302295446 28000000.000016607344 262994333.814315199852 1 60314.449727105 2024-01-05T10:47:36.421916+00:00 19994333.814377721399 27999999.999975219369 262994333.814349234104 1 60314.449738719 2024-01-05T10:47:37.425328+00:00 19994333.814339924604 27999999.999997112900 262994333.814333349466 1 60314.449750793 2024-01-05T10:47:38.468503+00:00 19994333.814417812973 27999999.999968759716 262994333.814382880926 1 60314.449762068 2024-01-05T10:47:39.442705+00:00 19994333.814172737300 28000000.000002276152 262994333.814171314240 1 60314.449773578 2024-01-05T10:47:40.437160+00:00 19994333.814427889884 28000000.000037562102 262994333.814461737871 1 60314.449784980 2024-01-05T10:47:41.422281+00:00 19994333.814398270100 28000000.000025201589 262994333.814419776201 1 60314.449796555 2024-01-05T10:47:42.422308+00:00 19994333.814189892262 27999999.999986741692 262994333.814172923565 1 60314.449808126 2024-01-05T10:47:43.422119+00:00 19994333.814426869154 27999999.999972473830 262994333.814395636320 1 60314.449819686 2024-01-05T10:47:44.420837+00:00 19994333.814485251904 27999999.999985937029 262994333.814467489719 1 60314.449831305 2024-01-05T10:47:45.424782+00:00 19994333.814430266619 28000000.000008217990 262994333.814434796572 1 60314.449842946 2024-01-05T10:47:46.430496+00:00 19994333.814164679497 27999999.999971158803 262994333.814132124186 1 60314.449854509 2024-01-05T10:47:47.429625+00:00 19994333.814373958856 27999999.999994110316 262994333.814364373684 1 60314.449866096 2024-01-05T10:47:48.430735+00:00 19994333.814365070313 27999999.999997708946 262994333.814359068871 1 60314.449877698 2024-01-05T10:47:49.433091+00:00 19994333.814238362014 28000000.000023808330 262994333.814258486032 1 60314.449889129 2024-01-05T10:47:50.420757+00:00 19994333.814218398184 27999999.999985199422 262994333.814199894667 1 60314.449900768 2024-01-05T10:47:51.426370+00:00 19994333.814423877746 28000000.000025134534 262994333.814445316792 1 60314.449912327 2024-01-05T10:47:52.425043+00:00 19994333.814492661506 28000000.000035379082 262994333.814524352551 1 60314.449923902 2024-01-05T10:47:53.425163+00:00 19994333.814296513796 27999999.999997958541 262994333.814290791750 1 60314.449936020 2024-01-05T10:47:54.472127+00:00 19994333.814388666302 28000000.000012118369 262994333.814397096634 1 60314.449947217 2024-01-05T10:47:55.439492+00:00 19994333.814098857343 28000000.000011693686 262994333.814106851816 1 60314.449958726 2024-01-05T10:47:56.433955+00:00 19994333.814530074596 27999999.999993078411 262994333.814519464970 1 60314.449970401 2024-01-05T10:47:57.442643+00:00 19994333.814222864807 27999999.999984193593 262994333.814203381538 1 60314.449981732 2024-01-05T10:47:58.421639+00:00 19994333.814563632011 28000000.000016000122 262994333.814575940371 1 60314.449993303 2024-01-05T10:47:59.421391+00:00 19994333.814234197140 27999999.999968864024 262994333.814199358225 1 60314.450004879 2024-01-05T10:48:00.421597+00:00 19994333.814188238233 28000000.000017598271 262994333.814202129841 1 60314.450016838 2024-01-05T10:48:01.454755+00:00 19994333.814379625022 27999999.999974682927 262994333.814350605011 1 60314.450028061 2024-01-05T10:48:02.424477+00:00 19994333.814518317580 28000000.000027719885 262994333.814542353153 1 60314.450039677 2024-01-05T10:48:03.428122+00:00 19994333.814388491213 28000000.000010650605 262994333.814395427704 1 60314.450051281 2024-01-05T10:48:04.430667+00:00 19994333.814144603908 28000000.000023979694 262994333.814164906740 1 60314.450062770 2024-01-05T10:48:05.423313+00:00 19994333.814394105226 28000000.000003758818 262994333.814394176006 1 60314.450074345 2024-01-05T10:48:06.423451+00:00 19994333.814382832497 27999999.999992910773 262994333.814372032881 1 60314.450085933 2024-01-05T10:48:07.424627+00:00 19994333.814092252403 27999999.999967407435 262994333.814055949450 1 60314.450097513 2024-01-05T10:48:08.425127+00:00 19994333.814586237073 28000000.000022999942 262994333.814605534077 1 60314.450109085 2024-01-05T10:48:09.424941+00:00 19994333.814320813864 27999999.999985612929 262994333.814302712679 1 60314.450120614 2024-01-05T10:48:10.421097+00:00 19994333.814263362437 28000000.000022139400 262994333.814281821251 1 60314.450132231 2024-01-05T10:48:11.424768+00:00 19994333.814507145435 28000000.000023663044 262994333.814527124166 1 60314.450143747 2024-01-05T10:48:12.419790+00:00 19994333.814363148063 28000000.000008352101 262994333.814367800951 1 60314.450155348 2024-01-05T10:48:13.422068+00:00 19994333.814358755946 28000000.000044535846 262994333.814399600029 1 60314.450166925 2024-01-05T10:48:14.422346+00:00 19994333.814387071878 28000000.000026091933 262994333.814409494400 1 60314.450178482 2024-01-05T10:48:15.420831+00:00 19994333.814107764512 28000000.000007506460 262994333.814111590385 1 60314.450190096 2024-01-05T10:48:16.424323+00:00 19994333.814388208091 27999999.999984946102 262994333.814369469881 1 60314.450201649 2024-01-05T10:48:17.422472+00:00 19994333.814335443079 27999999.999978315085 262994333.814310044050 1 60314.450213238 2024-01-05T10:48:18.423780+00:00 19994333.814347006381 27999999.999970845878 262994333.814314156771 1 60314.450224765 2024-01-05T10:48:19.419683+00:00 19994333.814254213125 27999999.999977305532 262994333.814227819443 1 60314.450236354 2024-01-05T10:48:20.420973+00:00 19994333.814227446914 27999999.999996457249 262994333.814220190048 1 60314.450247938 2024-01-05T10:48:21.421871+00:00 19994333.814366847277 27999999.999982751906 262994333.814345896244 1 60314.450259503 2024-01-05T10:48:22.421004+00:00 19994333.814585004002 27999999.999995078892 262994333.814576387405 1 60314.450271077 2024-01-05T10:48:23.421022+00:00 19994333.814413204789 28000000.000024292618 262994333.814433813095 1 60314.450282703 2024-01-05T10:48:24.425539+00:00 19994333.814303770661 27999999.999995049089 262994333.814295113087 1 60314.450294210 2024-01-05T10:48:25.419702+00:00 19994333.814154423773 28000000.000037297606 262994333.814188033342 1 60314.450305825 2024-01-05T10:48:26.423238+00:00 19994333.814536686987 28000000.000042911619 262994333.814575910568 1 60314.450317373 2024-01-05T10:48:27.420991+00:00 19994333.814267102629 27999999.999997977167 262994333.814261376858 1 60314.450329069 2024-01-05T10:48:28.431565+00:00 19994333.814285479486 28000000.000003293157 262994333.814285069704 1 60314.450340526 2024-01-05T10:48:29.421472+00:00 19994333.814288083464 27999999.999981071800 262994333.814265459776 1 60314.450352113 2024-01-05T10:48:30.422567+00:00 19994333.814305823296 27999999.999978523701 262994333.814280629158 1 60314.450363688 2024-01-05T10:48:31.422620+00:00 19994333.814392842352 27999999.999958507717 262994333.814347654581 1 60314.450375349 2024-01-05T10:48:32.430188+00:00 19994333.814408380538 28000000.000022243708 262994333.814426928759 1 60314.450387098 2024-01-05T10:48:33.445288+00:00 19994333.814087308943 28000000.000006508082 262994333.814090102911 1 60314.450398552 2024-01-05T10:48:34.434890+00:00 19994333.814229473472 27999999.999979693443 262994333.814205467701 1 60314.450410048 2024-01-05T10:48:35.428153+00:00 19994333.814546305686 28000000.000049691647 262994333.814592301846 1 60314.450421557 2024-01-05T10:48:36.422561+00:00 19994333.814349409193 28000000.000014614314 262994333.814360320568 1 60314.450433132 2024-01-05T10:48:37.422586+00:00 19994333.814433503896 28000000.000010974705 262994333.814440786839 1 60314.450444712 2024-01-05T10:48:38.423164+00:00 19994333.814415935427 27999999.999998841435 262994333.814411073923 1 60314.450456297 2024-01-05T10:48:39.424102+00:00 19994333.814267322421 27999999.999986890703 262994333.814250528812 1 60314.450467858 2024-01-05T10:48:40.422982+00:00 19994333.814143996686 27999999.999999597669 262994333.814139872789 1 60314.450479585 2024-01-05T10:48:41.436100+00:00 19994333.814293798059 27999999.999979492277 262994333.814269602299 1 60314.450491202 2024-01-05T10:48:42.439867+00:00 19994333.814320549369 27999999.999973569065 262994333.814290404320 1 60314.450502596 2024-01-05T10:48:43.424260+00:00 19994333.814482208341 28000000.000011693686 262994333.814490199089 1 60314.450514139 2024-01-05T10:48:44.421608+00:00 19994333.814198784530 27999999.999986365438 262994333.814181447029 1 60314.450525694 2024-01-05T10:48:45.419965+00:00 19994333.814301084727 27999999.999988622963 262994333.814285993576 1 60314.450537331 2024-01-05T10:48:46.425405+00:00 19994333.814283885062 28000000.000015489757 262994333.814295679331 1 60314.450548926 2024-01-05T10:48:47.427190+00:00 19994333.814469069242 28000000.000024467707 262994333.814489841461 1 60314.450560522 2024-01-05T10:48:48.429089+00:00 19994333.814402174205 27999999.999966789037 262994333.814365267754 1 60314.450572388 2024-01-05T10:48:49.454291+00:00 19994333.814332216978 27999999.999989092350 262994333.814317613840 1 60314.450583663 2024-01-05T10:48:50.428473+00:00 19994333.814423359931 27999999.999972496182 262994333.814392149448 1 60314.450595421 2024-01-05T10:48:51.444380+00:00 19994333.814217627048 27999999.999986033887 262994333.814199954271 1 60314.450606724 2024-01-05T10:48:52.420969+00:00 19994333.814180314541 27999999.999978266656 262994333.814154893160 1 60314.450618459 2024-01-05T10:48:53.434887+00:00 19994333.814399987459 28000000.000010699034 262994333.814406991005 1 60314.450629951 2024-01-05T10:48:54.427793+00:00 19994333.814286485314 27999999.999999914318 262994333.814282715321 1 60314.450641508 2024-01-05T10:48:55.426267+00:00 19994333.814355451614 28000000.000023711473 262994333.814375489950 1 60314.450653201 2024-01-05T10:48:56.436538+00:00 19994333.814303755760 27999999.999990139157 262994333.814290195704 1 60314.450664839 2024-01-05T10:48:57.442048+00:00 19994333.814252521843 28000000.000024028122 262994333.814272850752 1 60314.450676292 2024-01-05T10:48:58.431613+00:00 19994333.814308542758 28000000.000030044466 262994333.814334899187 1 60314.450687831 2024-01-05T10:48:59.428643+00:00 19994333.814347133040 28000000.000006917864 262994333.814350366592 1 60314.450699327 2024-01-05T10:49:00.421859+00:00 19994333.814309980720 28000000.000064656138 262994333.814370959997 1 60314.450710964 2024-01-05T10:49:01.427316+00:00 19994333.814470596611 27999999.999975990504 262994333.814442873001 1 60314.450722478 2024-01-05T10:49:02.422074+00:00 19994333.814323205501 27999999.999986045063 262994333.814305573702 1 60314.450734062 2024-01-05T10:49:03.422973+00:00 19994333.814319204539 28000000.000003263354 262994333.814318776131 1 60314.450745627 2024-01-05T10:49:04.422153+00:00 19994333.814270365983 28000000.000002749264 262994333.814269423485 1 60314.450757186 2024-01-05T10:49:05.420858+00:00 19994333.814210630953 28000000.000016901642 262994333.814223825932 1 60314.450768780 2024-01-05T10:49:06.422578+00:00 19994333.814390603453 28000000.000019267201 262994333.814406156540 1 60314.450780352 2024-01-05T10:49:07.422385+00:00 19994333.814325578511 27999999.999987866729 262994333.814309746027 1 60314.450791903 2024-01-05T10:49:08.420411+00:00 19994333.814322467893 28000000.000009391457 262994333.814328163862 1 60314.450803479 2024-01-05T10:49:09.420610+00:00 19994333.814384859055 27999999.999996330589 262994333.814377486706 1 60314.450815123 2024-01-05T10:49:10.426611+00:00 19994333.814273487777 28000000.000006444752 262994333.814276218414 1 60314.450826786 2024-01-05T10:49:11.434292+00:00 19994333.814282596111 28000000.000000309199 262994333.814279198647 1 60314.450838371 2024-01-05T10:49:12.435287+00:00 19994333.814491689205 28000000.000016164035 262994333.814504146576 1 60314.450849843 2024-01-05T10:49:13.426401+00:00 19994333.814079076052 27999999.999929200858 262994333.814004570246 1 60314.450861415 2024-01-05T10:49:14.426246+00:00 19994333.814642261714 27999999.999973494560 262994333.814612060785 1 60314.450872928 2024-01-05T10:49:15.421022+00:00 19994333.814144533128 27999999.999945916235 262994333.814086735249 1 60314.450884512 2024-01-05T10:49:16.421834+00:00 19994333.814309719950 28000000.000007454306 262994333.814313471317 1 60314.450896110 2024-01-05T10:49:17.423915+00:00 19994333.814215272665 28000000.000035494566 262994333.814247071743 1 60314.450907679 2024-01-05T10:49:18.423445+00:00 19994333.814743679017 28000000.000030498952 262994333.814770460129 1 60314.450919470 2024-01-05T10:49:19.442176+00:00 19994333.814403422177 28000000.000009305775 262994333.814409017563 1 60314.450931042 2024-01-05T10:49:20.441971+00:00 19994333.814252566546 27999999.999980293214 262994333.814229160547 1 60314.450942489 2024-01-05T10:49:21.431074+00:00 19994333.814218170941 27999999.999998737127 262994333.814213216305 1 60314.450954038 2024-01-05T10:49:22.428854+00:00 19994333.814325109124 27999999.999969363213 262994333.814290761948 1 60314.450965509 2024-01-05T10:49:23.420017+00:00 19994333.814374513924 27999999.999983049929 262994333.814353853464 1 60314.450977316 2024-01-05T10:49:24.440103+00:00 19994333.814135927707 28000000.000003755093 262994333.814135998487 1 60314.450988783 2024-01-05T10:49:25.430797+00:00 19994333.814164940268 27999999.999977175146 262994333.814138412476 1 60314.451000920 2024-01-05T10:49:26.479536+00:00 19994333.814402062446 28000000.000007987022 262994333.814406365156 1 60314.451011873 2024-01-05T10:49:27.425800+00:00 19994333.814335338771 28000000.000002626330 262994333.814334273338 1 60314.451023495 2024-01-05T10:49:28.430001+00:00 19994333.814216069877 27999999.999962996691 262994333.814175367355 1 60314.451035132 2024-01-05T10:49:29.435407+00:00 19994333.814344171435 28000000.000025644898 262994333.814366102219 1 60314.451046829 2024-01-05T10:49:30.446055+00:00 19994333.814510274678 28000000.000038627535 262994333.814545214176 1 60314.451058147 2024-01-05T10:49:31.423925+00:00 19994333.814600810409 28000000.000000808388 262994333.814597904682 1 60314.451069693 2024-01-05T10:49:32.421455+00:00 19994333.814358305186 27999999.999982852489 262994333.814337462187 1 60314.451081271 2024-01-05T10:49:33.421806+00:00 19994333.814096920192 27999999.999959953129 262994333.814053177834 1 60314.451092853 2024-01-05T10:49:34.422522+00:00 19994333.814145226032 27999999.999977570027 262994333.814119100571 1 60314.451104627 2024-01-05T10:49:35.439808+00:00 19994333.814379632473 27999999.999967448413 262994333.814343392849 1 60314.451116092 2024-01-05T10:49:36.430332+00:00 19994333.814338363707 28000000.000006809831 262994333.814341455698 1 60314.451127619 2024-01-05T10:49:37.426306+00:00 19994333.814297698438 27999999.999993827194 262994333.814287841320 1 60314.451139164 2024-01-05T10:49:38.423755+00:00 19994333.814433719963 27999999.999993231148 262994333.814423263073 1 60314.451150723 2024-01-05T10:49:39.422460+00:00 19994333.814321920276 27999999.999997228384 262994333.814315438271 1 60314.451162273 2024-01-05T10:49:40.420371+00:00 19994333.814240157604 28000000.000030267984 262994333.814266741276 1 60314.451173886 2024-01-05T10:49:41.423728+00:00 19994333.814353778958 28000000.000072278082 262994333.814422369003 1 60314.451185792 2024-01-05T10:49:42.452433+00:00 19994333.814464684576 27999999.999980919063 262994333.814441919327 1 60314.451197009 2024-01-05T10:49:43.421524+00:00 19994333.814516268671 28000000.000035826117 262994333.814548403025 1 60314.451208687 2024-01-05T10:49:44.430596+00:00 19994333.814294505864 27999999.999966032803 262994333.814256846905 1 60314.451220292 2024-01-05T10:49:45.433210+00:00 19994333.814468286932 27999999.999992378056 262994333.814456969500 1 60314.451231730 2024-01-05T10:49:46.421506+00:00 19994333.814166270196 28000000.000002782792 262994333.814165353775 1 60314.451243303 2024-01-05T10:49:47.421395+00:00 19994333.814445581287 27999999.999992657453 262994333.814434558153 1 60314.451254875 2024-01-05T10:49:48.421211+00:00 19994333.814228884876 27999999.999998833984 262994333.814224034548 1 60314.451266585 2024-01-05T10:49:49.432956+00:00 19994333.814125359058 27999999.999998398125 262994333.814120054245 1 60314.451278052 2024-01-05T10:49:50.423698+00:00 19994333.814320765436 28000000.000020716339 262994333.814337790012 1 60314.451289771 2024-01-05T10:49:51.436206+00:00 19994333.814307685941 27999999.999962978065 262994333.814266979694 1 60314.451301331 2024-01-05T10:49:52.434981+00:00 19994333.814170062542 28000000.000059630722 262994333.814226001501 1 60314.451312776 2024-01-05T10:49:53.423829+00:00 19994333.814476937056 27999999.999938536435 262994333.814411789179 1 60314.451324414 2024-01-05T10:49:54.429378+00:00 19994333.814270842820 27999999.999988470227 262994333.814255625010 1 60314.451335896 2024-01-05T10:49:55.421406+00:00 19994333.814565487206 28000000.000008661300 262994333.814570456743 1 60314.451347592 2024-01-05T10:49:56.431955+00:00 19994333.814333636314 27999999.999945219606 262994333.814275175333 1 60314.451359135 2024-01-05T10:49:57.429269+00:00 19994333.814497057348 28000000.000008128583 262994333.814501494169 1 60314.451370658 2024-01-05T10:49:58.424904+00:00 19994333.814018428326 27999999.999991130084 262994333.814005851746 1 60314.451382414 2024-01-05T10:49:59.440544+00:00 19994333.814308859408 28000000.000005498528 262994333.814310640097 1 60314.451393975 2024-01-05T10:50:00.439472+00:00 19994333.814350474626 28000000.000006660819 262994333.814353466034 1 60314.451405700 2024-01-05T10:50:01.452500+00:00 19994333.814456786960 28000000.000016622245 262994333.814469724894 1 60314.451417079 2024-01-05T10:50:02.435639+00:00 19994333.814321372658 27999999.999999079853 262994333.814316749573 1 60314.451428648 2024-01-05T10:50:03.435215+00:00 19994333.814321354032 28000000.000034287572 262994333.814351916313 1 60314.451440176 2024-01-05T10:50:04.431203+00:00 19994333.814045872539 27999999.999980587512 262994333.814022779465 1 60314.451451749 2024-01-05T10:50:05.431100+00:00 19994333.814432766289 27999999.999964278191 262994333.814393341541 1 60314.451463330 2024-01-05T10:50:06.431724+00:00 19994333.814388666302 27999999.999981760979 262994333.814366728067 1 60314.451474762 2024-01-05T10:50:07.419448+00:00 19994333.814478129148 27999999.999976441264 262994333.814450889826 1 60314.451486395 2024-01-05T10:50:08.424519+00:00 19994333.814478449523 28000000.000013876706 262994333.814488649368 1 60314.451497941 2024-01-05T10:50:09.422136+00:00 19994333.814299356192 28000000.000002887100 262994333.814298540354 1 60314.451509502 2024-01-05T10:50:10.420930+00:00 19994333.814264852554 27999999.999987412244 262994333.814248591661 1 60314.451521111 2024-01-05T10:50:11.424018+00:00 19994333.814568266273 28000000.000007625669 262994333.814572215080 1 60314.451532678 2024-01-05T10:50:12.423400+00:00 19994333.814179446548 28000000.000029750168 262994333.814205497503 1 60314.451544232 2024-01-05T10:50:13.421632+00:00 19994333.814429115504 27999999.999998133630 262994333.814423531294 1 60314.451555819 2024-01-05T10:50:14.422737+00:00 19994333.814279198647 28000000.000040579587 262994333.814316093922 1 60314.451567390 2024-01-05T10:50:15.422457+00:00 19994333.814474668354 28000000.000009026378 262994333.814480006695 1 60314.451578984 2024-01-05T10:50:16.424242+00:00 19994333.814312200993 27999999.999987315387 262994333.814295798540 1 60314.451590534 2024-01-05T10:50:17.422149+00:00 19994333.814541243017 27999999.999991279095 262994333.814528822899 1 60314.451602092 2024-01-05T10:50:18.420700+00:00 19994333.814267393202 28000000.000022586435 262994333.814286291599 1 60314.451613680 2024-01-05T10:50:19.421903+00:00 19994333.814330354333 27999999.999952591956 262994333.814279258251 1 60314.451625269 2024-01-05T10:50:20.423277+00:00 19994333.814348727465 28000000.000022899359 262994333.814367920160 1 60314.451636965 2024-01-05T10:50:21.433810+00:00 19994333.814287975430 28000000.000029433519 262994333.814313709736 1 60314.451648408 2024-01-05T10:50:22.422407+00:00 19994333.814328137785 27999999.999997332692 262994333.814321756363 1 60314.451659978 2024-01-05T10:50:23.422154+00:00 19994333.814285777509 28000000.000012740493 262994333.814294844866 1 60314.451671553 2024-01-05T10:50:24.422206+00:00 19994333.814726889133 28000000.000041272491 262994333.814764469862 1 60314.451683121 2024-01-05T10:50:25.421636+00:00 19994333.813908375800 27999999.999982859939 262994333.813887536526 1 60314.451694701 2024-01-05T10:50:26.422183+00:00 19994333.814432088286 28000000.000002238899 262994333.814430624247 1 60314.451706268 2024-01-05T10:50:27.421551+00:00 19994333.814348585904 27999999.999983038753 262994333.814327925444 1 60314.451717952 2024-01-05T10:50:28.431057+00:00 19994333.814299575984 27999999.999963052571 262994333.814258933067 1 60314.451729501 2024-01-05T10:50:29.428866+00:00 19994333.814287800342 27999999.999996185303 262994333.814280301332 1 60314.451741090 2024-01-05T10:50:30.430143+00:00 19994333.814346354455 27999999.999988377094 262994333.814331024885 1 60314.451752619 2024-01-05T10:50:31.426289+00:00 19994333.814203396440 27999999.999993823469 262994333.814193546772 1 60314.451764295 2024-01-05T10:50:32.435071+00:00 19994333.814190216362 28000000.000029288232 262994333.814215809107 1 60314.451775778 2024-01-05T10:50:33.427223+00:00 19994333.814607847482 28000000.000005312264 262994333.814609467983 1 60314.451787291 2024-01-05T10:50:34.421934+00:00 19994333.814138185233 27999999.999994914979 262994333.814129382372 1 60314.451798846 2024-01-05T10:50:35.420286+00:00 19994333.814229834825 27999999.999994281679 262994333.814220428467 1 60314.451810432 2024-01-05T10:50:36.421309+00:00 19994333.814501382411 28000000.000014584512 262994333.814512252808 1 60314.451822096 2024-01-05T10:50:37.429070+00:00 19994333.814490072429 27999999.999983981252 262994333.814470350742 1 60314.451833607 2024-01-05T10:50:38.423635+00:00 19994333.814396630973 27999999.999994937330 262994333.814387857914 1 60314.451845288 2024-01-05T10:50:39.432911+00:00 19994333.814301636070 27999999.999971773475 262994333.814269721508 1 60314.451856944 2024-01-05T10:50:40.439932+00:00 19994333.814478341490 27999999.999991632998 262994333.814466267824 1 60314.451868301 2024-01-05T10:50:41.421192+00:00 19994333.814268946648 27999999.999985378236 262994333.814250618219 1 60314.451879881 2024-01-05T10:50:42.421694+00:00 19994333.814263615757 27999999.999988090247 262994333.814247995615 1 60314.451891448 2024-01-05T10:50:43.421106+00:00 19994333.814169485122 28000000.000014480203 262994333.814180284739 1 60314.451903085 2024-01-05T10:50:44.426575+00:00 19994333.814295284450 27999999.999973211437 262994333.814264804125 1 60314.451914848 2024-01-05T10:50:45.442887+00:00 19994333.814340159297 28000000.000014510006 262994333.814350962639 1 60314.451926186 2024-01-05T10:50:46.422432+00:00 19994333.814270026982 28000000.000040750951 262994333.814307063818 1 60314.451937784 2024-01-05T10:50:47.424539+00:00 19994333.814362756908 28000000.000015381724 262994333.814374446869 1 60314.451949315 2024-01-05T10:50:48.420840+00:00 19994333.814157254994 28000000.000007938594 262994333.814161479473 1 60314.451960908 2024-01-05T10:50:49.422495+00:00 19994333.814552310854 28000000.000005796552 262994333.814554393291 1 60314.451972501 2024-01-05T10:50:50.424121+00:00 19994333.813975036144 27999999.999975848943 262994333.813947200775 1 60314.451984284 2024-01-05T10:50:51.442146+00:00 19994333.814521335065 28000000.000023338944 262994333.814540982246 1 60314.451995790 2024-01-05T10:50:52.436235+00:00 19994333.814291656017 27999999.999988567084 262994333.814276516438 1 60314.452007242 2024-01-05T10:50:53.425681+00:00 19994333.814440045506 28000000.000013265759 262994333.814449608326 1 60314.452018837 2024-01-05T10:50:54.427481+00:00 19994333.814353648573 27999999.999982066453 262994333.814332008362 1 60314.452030575 2024-01-05T10:50:55.441662+00:00 19994333.814414054155 28000000.000017292798 262994333.814427644014 1 60314.452041924 2024-01-05T10:50:56.422181+00:00 19994333.814377386123 27999999.999997541308 262994333.814371258020 1 60314.452053582 2024-01-05T10:50:57.429516+00:00 19994333.814339090139 28000000.000049214810 262994333.814384609461 1 60314.452065115 2024-01-05T10:50:58.425948+00:00 19994333.814247865230 28000000.000013399869 262994333.814257591963 1 60314.452076800 2024-01-05T10:50:59.435490+00:00 19994333.814382877201 28000000.000007707626 262994333.814386904240 1 60314.452088214 2024-01-05T10:51:00.421699+00:00 19994333.814176864922 27999999.999984566122 262994333.814157724380 1 60314.452099846 2024-01-05T10:51:01.426680+00:00 19994333.814572103322 28000000.000005576760 262994333.814573973417 1 60314.452111405 2024-01-05T10:51:02.425420+00:00 19994333.814378056675 27999999.999975472689 262994333.814349830151 1 60314.452122936 2024-01-05T10:51:03.421682+00:00 19994333.814274407923 27999999.999988760799 262994333.814259469509 1 60314.452134508 2024-01-05T10:51:04.421473+00:00 19994333.814234908670 27999999.999990962446 262994333.814222186804 1 60314.452146099 2024-01-05T10:51:05.422943+00:00 19994333.814216297120 28000000.000027626753 262994333.814240217209 1 60314.452157648 2024-01-05T10:51:06.420762+00:00 19994333.814134221524 27999999.999982457608 262994333.814112961292 1 60314.452169223 2024-01-05T10:51:07.420853+00:00 19994333.814452406019 28000000.000001709908 262994333.814450412989 1 60314.452180821 2024-01-05T10:51:08.422914+00:00 19994333.814326118678 28000000.000032715499 262994333.814355134964 1 60314.452192371 2024-01-05T10:51:09.420843+00:00 19994333.814367406070 27999999.999979183078 262994333.814342916012 1 60314.452204000 2024-01-05T10:51:10.425600+00:00 19994333.814375139773 27999999.999999590218 262994333.814371019602 1 60314.452215516 2024-01-05T10:51:11.420571+00:00 19994333.814476802945 27999999.999984357506 262994333.814457476139 1 60314.452227097 2024-01-05T10:51:12.421225+00:00 19994333.814449537545 28000000.000019125640 262994333.814464986324 1 60314.452238657 2024-01-05T10:51:13.419983+00:00 19994333.814335908741 27999999.999985035509 262994333.814317256212 1 60314.452250247 2024-01-05T10:51:14.421380+00:00 19994333.814311396331 27999999.999963559210 262994333.814271241426 1 60314.452262387 2024-01-05T10:51:15.470253+00:00 19994333.814141090959 27999999.999980274588 262994333.814117670059 1 60314.452273397 2024-01-05T10:51:16.421467+00:00 19994333.814285099506 27999999.999998480082 262994333.814279884100 1 60314.452285052 2024-01-05T10:51:17.428463+00:00 19994333.814209643751 28000000.000018998981 262994333.814224958420 1 60314.452296668 2024-01-05T10:51:18.432082+00:00 19994333.814308650792 27999999.999993130565 262994333.814298093319 1 60314.452308127 2024-01-05T10:51:19.422174+00:00 19994333.814363274723 28000000.000030901283 262994333.814390480518 1 60314.452319704 2024-01-05T10:51:20.422384+00:00 19994333.814420495182 28000000.000012069941 262994333.814428865910 1 60314.452331272 2024-01-05T10:51:21.421900+00:00 19994333.814243823290 28000000.000005949289 262994333.814246088266 1 60314.452342925 2024-01-05T10:51:22.428690+00:00 19994333.814447291195 27999999.999995253980 262994333.814438849688 1 60314.452354537 2024-01-05T10:51:23.431979+00:00 19994333.814325399697 28000000.000011190772 262994333.814332902431 1 60314.452366409 2024-01-05T10:51:24.457725+00:00 19994333.814374037087 27999999.999966550618 262994333.814336895943 1 60314.452378002 2024-01-05T10:51:25.459389+00:00 19994333.814311504364 28000000.000000093132 262994333.814307898283 1 60314.452389720 2024-01-05T10:51:26.471810+00:00 19994333.814219232649 28000000.000027317554 262994333.814242869616 1 60314.452400746 2024-01-05T10:51:27.424448+00:00 19994333.814357761294 27999999.999960429966 262994333.814314484596 1 60314.452412275 2024-01-05T10:51:28.420528+00:00 19994333.814268611372 28000000.000009901822 262994333.814274817705 1 60314.452423892 2024-01-05T10:51:29.424238+00:00 19994333.814145512879 28000000.000028144568 262994333.814169943333 1 60314.452435663 2024-01-05T10:51:30.441279+00:00 19994333.814490802586 28000000.000027161092 262994333.814514249563 1 60314.452447443 2024-01-05T10:51:31.459078+00:00 19994333.814336583018 28000000.000011414289 262994333.814344286919 1 60314.452458671 2024-01-05T10:51:32.429192+00:00 19994333.814242977649 27999999.999990727752 262994333.814230024815 1 60314.452470207 2024-01-05T10:51:33.425863+00:00 19994333.814214564860 28000000.000039801002 262994333.814250677824 1 60314.452481757 2024-01-05T10:51:34.423831+00:00 19994333.814396414906 27999999.999981362373 262994333.814374089241 1 60314.452493338 2024-01-05T10:51:35.424431+00:00 19994333.814417317510 27999999.999978490174 262994333.814392089844 1 60314.452504861 2024-01-05T10:51:36.420000+00:00 19994333.814164575189 27999999.999986920506 262994333.814147800207 1 60314.452516478 2024-01-05T10:51:37.423732+00:00 19994333.814375031739 27999999.999995041639 262994333.814366400242 1 60314.452528030 2024-01-05T10:51:38.421818+00:00 19994333.814290050417 27999999.999978885055 262994333.814265251160 1 60314.452539665 2024-01-05T10:51:39.427081+00:00 19994333.814324699342 28000000.000022027642 262994333.814343035221 1 60314.452551240 2024-01-05T10:51:40.427121+00:00 19994333.814104087651 27999999.999987490475 262994333.814087867737 1 60314.452562816 2024-01-05T10:51:41.427362+00:00 19994333.814128447324 28000000.000027474016 262994333.814152240753 1 60314.452574325 2024-01-05T10:51:42.421691+00:00 19994333.814608681947 27999999.999991256744 262994333.814596265554 1 60314.452585901 2024-01-05T10:51:43.421873+00:00 19994333.814268894494 27999999.999981645495 262994333.814246833324 1 60314.452597475 2024-01-05T10:51:44.421809+00:00 19994333.814473863691 27999999.999973975122 262994333.814444154501 1 60314.452609053 2024-01-05T10:51:45.422210+00:00 19994333.814245410264 27999999.999964956194 262994333.814206659794 1 60314.452620659 2024-01-05T10:51:46.424967+00:00 19994333.814502350986 28000000.000011462718 262994333.814510136843 1 60314.452632300 2024-01-05T10:51:47.430724+00:00 19994333.814427789301 27999999.999962933362 262994333.814387023449 1 60314.452643846 2024-01-05T10:51:48.428299+00:00 19994333.814393356442 28000000.000023830682 262994333.814413487911 1 60314.452655368 2024-01-05T10:51:49.423780+00:00 19994333.814361512661 27999999.999983649701 262994333.814341455698 1 60314.452666916 2024-01-05T10:51:50.421563+00:00 19994333.814349949360 28000000.000034905970 262994333.814381152391 1 60314.452678500 2024-01-05T10:51:51.422353+00:00 19994333.814217437059 28000000.000022582710 262994333.814236342907 1 60314.452690133 2024-01-05T10:51:52.427457+00:00 19994333.814118612558 28000000.000017933547 262994333.814132869244 1 60314.452701837 2024-01-05T10:51:53.438751+00:00 19994333.814482688904 28000000.000001829118 262994333.814480811357 1 60314.452713311 2024-01-05T10:51:54.430050+00:00 19994333.814242038876 28000000.000000562519 262994333.814238905907 1 60314.452724877 2024-01-05T10:51:55.429405+00:00 19994333.814473457634 28000000.000000175089 262994333.814469933510 1 60314.452736403 2024-01-05T10:51:56.425231+00:00 19994333.814309433103 28000000.000013485551 262994333.814319193363 1 60314.452747941 2024-01-05T10:51:57.422138+00:00 19994333.814224202186 28000000.000001121312 262994333.814221650362 1 60314.452759591 2024-01-05T10:51:58.428671+00:00 19994333.814358159900 28000000.000009957701 262994333.814364433289 1 60314.452771081 2024-01-05T10:51:59.421366+00:00 19994333.814327854663 27999999.999983321875 262994333.814307481050 1 60314.452782692 2024-01-05T10:52:00.424643+00:00 19994333.814384996891 28000000.000034715980 262994333.814416021109 1 60314.452794298 2024-01-05T10:52:01.427315+00:00 19994333.814319465309 28000000.000030033290 262994333.814345806837 1 60314.452805848 2024-01-05T10:52:02.425289+00:00 19994333.814595039934 27999999.999991726130 262994333.814583063126 1 60314.452817446 2024-01-05T10:52:03.427306+00:00 19994333.814354255795 27999999.999979201704 262994333.814329743385 1 60314.452828986 2024-01-05T10:52:04.424348+00:00 19994333.814193118364 27999999.999989170581 262994333.814178615808 1 60314.452840562 2024-01-05T10:52:05.424503+00:00 19994333.814548272640 27999999.999975182116 262994333.814519762993 1 60314.452852177 2024-01-05T10:52:06.428143+00:00 19994333.814175780863 27999999.999984249473 262994333.814156353474 1 60314.452863719 2024-01-05T10:52:07.425369+00:00 19994333.814412999898 27999999.999995067716 262994333.814404368401 1 60314.452875323 2024-01-05T10:52:08.427866+00:00 19994333.814244247973 27999999.999994434416 262994333.814234972000 1 60314.452886891 2024-01-05T10:52:09.427368+00:00 19994333.814349852502 27999999.999965503812 262994333.814311653376 1 60314.452898429 2024-01-05T10:52:10.424227+00:00 19994333.814432084560 28000000.000011134893 262994333.814439535141 1 60314.452910080 2024-01-05T10:52:11.430866+00:00 19994333.814488392323 28000000.000007294118 262994333.814491987228 1 60314.452921730 2024-01-05T10:52:12.437509+00:00 19994333.814351249486 28000000.000023011118 262994333.814370572567 1 60314.452933149 2024-01-05T10:52:13.424094+00:00 19994333.814325153828 28000000.000024698675 262994333.814346164465 1 60314.452944702 2024-01-05T10:52:14.422202+00:00 19994333.814234483987 28000000.000043280423 262994333.814274072647 1 60314.452956326 2024-01-05T10:52:15.426552+00:00 19994333.814313698560 27999999.999991320074 262994333.814301341772 1 60314.452967956 2024-01-05T10:52:16.431424+00:00 19994333.814247846603 27999999.999991543591 262994333.814235687256 1 60314.452979435 2024-01-05T10:52:17.423149+00:00 19994333.814342822880 27999999.999986514449 262994333.814325660467 1 60314.452991013 2024-01-05T10:52:18.423537+00:00 19994333.814286492765 27999999.999997381121 262994333.814280182123 1 60314.453002548 2024-01-05T10:52:19.420151+00:00 19994333.814370442182 27999999.999982837588 262994333.814349591732 1 60314.453014168 2024-01-05T10:52:20.424117+00:00 19994333.814363520592 27999999.999994292855 262994333.814354091883 1 60314.453025857 2024-01-05T10:52:21.434046+00:00 19994333.814467389137 28000000.000012278557 262994333.814475983381 1 60314.453037342 2024-01-05T10:52:22.426301+00:00 19994333.814377743751 27999999.999945890158 262994333.814319938421 1 60314.453048874 2024-01-05T10:52:23.422731+00:00 19994333.814219575375 27999999.999965697527 262994333.814181566238 1 60314.453060424 2024-01-05T10:52:24.420617+00:00 19994333.814460720867 28000000.000001255423 262994333.814458280802 1 60314.453072015 2024-01-05T10:52:25.422080+00:00 19994333.814329072833 27999999.999997977167 262994333.814323365688 1 60314.453083580 2024-01-05T10:52:26.421355+00:00 19994333.814299363643 28000000.000008150935 262994333.814303845167 1 60314.453095224 2024-01-05T10:52:27.427314+00:00 19994333.814102854580 28000000.000005099922 262994333.814104259014 1 60314.453106814 2024-01-05T10:52:28.428756+00:00 19994333.814536184072 27999999.999974060804 262994333.814506560564 1 60314.453118565 2024-01-05T10:52:29.444065+00:00 19994333.814226251096 27999999.999967522919 262994333.814190059900 1 60314.453129869 2024-01-05T10:52:30.420679+00:00 19994333.814330823720 27999999.999978121370 262994333.814305245876 1 60314.453141535 2024-01-05T10:52:31.428623+00:00 19994333.814237181097 28000000.000022549182 262994333.814256042242 1 60314.453153153 2024-01-05T10:52:32.432404+00:00 19994333.814582969993 28000000.000004719943 262994333.814583986998 1 60314.453164726 2024-01-05T10:52:33.432281+00:00 19994333.814350903034 28000000.000007823110 262994333.814355015755 1 60314.453176222 2024-01-05T10:52:34.425586+00:00 19994333.814234342426 28000000.000019691885 262994333.814250349998 1 60314.453187915 2024-01-05T10:52:35.435813+00:00 19994333.814518511295 28000000.000027567148 262994333.814542382956 1 60314.453199347 2024-01-05T10:52:36.423591+00:00 19994333.814341943711 27999999.999982558191 262994333.814320802689 1 60314.453211002 2024-01-05T10:52:37.430565+00:00 19994333.814390067011 27999999.999977402389 262994333.814363777637 1 60314.453222488 2024-01-05T10:52:38.422962+00:00 19994333.814456399530 27999999.999993998557 262994333.814446717501 1 60314.453234086 2024-01-05T10:52:39.425011+00:00 19994333.814391504973 28000000.000012695789 262994333.814400494099 1 60314.453245620 2024-01-05T10:52:40.421598+00:00 19994333.814247645438 27999999.999994222075 262994333.814238160849 1 60314.453257281 2024-01-05T10:52:41.429057+00:00 19994333.814423143864 27999999.999995369464 262994333.814414829016 1 60314.453269126 2024-01-05T10:52:42.452523+00:00 19994333.814267039299 28000000.000030562282 262994333.814293920994 1 60314.453280351 2024-01-05T10:52:43.422360+00:00 19994333.814299400896 28000000.000001460314 262994333.814297169447 1 60314.453292040 2024-01-05T10:52:44.432254+00:00 19994333.814253658056 27999999.999982129782 262994333.814232081175 1 60314.453303513 2024-01-05T10:52:45.423489+00:00 19994333.814449362457 28000000.000028591603 262994333.814474254847 1 60314.453315077 2024-01-05T10:52:46.422633+00:00 19994333.814227622002 28000000.000018969178 262994333.814242869616 1 60314.453326635 2024-01-05T10:52:47.421231+00:00 19994333.814339436591 27999999.999980881810 262994333.814316600561 1 60314.453338225 2024-01-05T10:52:48.422623+00:00 19994333.814090285450 27999999.999973490834 262994333.814060062170 1 60314.453349922 2024-01-05T10:52:49.433280+00:00 19994333.814193431288 28000000.000035755336 262994333.814225494862 1 60314.453361498 2024-01-05T10:52:50.433413+00:00 19994333.814536631107 27999999.999966721982 262994333.814499646425 1 60314.453372981 2024-01-05T10:52:51.425593+00:00 19994333.814192496240 28000000.000018473715 262994333.814207285643 1 60314.453384516 2024-01-05T10:52:52.422176+00:00 19994333.814387783408 27999999.999991171062 262994333.814375281334 1 60314.453396076 2024-01-05T10:52:53.421006+00:00 19994333.814179960638 28000000.000041194260 262994333.814217448235 1 60314.453407654 2024-01-05T10:52:54.421256+00:00 19994333.814255122095 27999999.999984052032 262994333.814235478640 1 60314.453419225 2024-01-05T10:52:55.421061+00:00 19994333.814398348331 28000000.000009641051 262994333.814404308796 1 60314.453430864 2024-01-05T10:52:56.426688+00:00 19994333.814356591552 28000000.000022213906 262994333.814375102520 1 60314.453442616 2024-01-05T10:52:57.442027+00:00 19994333.814563054591 28000000.000035412610 262994333.814594775438 1 60314.453453992 2024-01-05T10:52:58.424921+00:00 19994333.814062643796 27999999.999990139157 262994333.814049094915 1 60314.453465567 2024-01-05T10:52:59.425029+00:00 19994333.814406316727 27999999.999965507537 262994333.814368128777 1 60314.453477161 2024-01-05T10:53:00.426714+00:00 19994333.814498357475 28000000.000002052635 262994333.814496725798 1 60314.453488673 2024-01-05T10:53:01.421345+00:00 19994333.814348857850 27999999.999983485788 262994333.814328640699 1 60314.453500246 2024-01-05T10:53:02.421214+00:00 19994333.814149342477 27999999.999968059361 262994333.814113706350 1 60314.453511833 2024-01-05T10:53:03.422374+00:00 19994333.814261298627 27999999.999995112419 262994333.814252704382 1 60314.453523383 2024-01-05T10:53:04.420356+00:00 19994333.814327668399 27999999.999981023371 262994333.814304977655 1 60314.453534983 2024-01-05T10:53:05.422555+00:00 19994333.814377211034 28000000.000008180737 262994333.814381688833 1 60314.453546532 2024-01-05T10:53:06.420383+00:00 19994333.814112227410 27999999.999996300787 262994333.814104825258 1 60314.453558125 2024-01-05T10:53:07.421995+00:00 19994333.814377274364 28000000.000025317073 262994333.814398914576 1 60314.453569701 2024-01-05T10:53:08.422180+00:00 19994333.814333688468 28000000.000002954155 262994333.814332932234 1 60314.453581293 2024-01-05T10:53:09.423731+00:00 19994333.814482782036 28000000.000003051013 262994333.814482122660 1 60314.453592848 2024-01-05T10:53:10.422019+00:00 19994333.814315713942 28000000.000043433160 262994333.814355432987 1 60314.453604442 2024-01-05T10:53:11.423804+00:00 19994333.814358241856 27999999.999959308654 262994333.814313858747 1 60314.453616024 2024-01-05T10:53:12.424448+00:00 19994333.814457178116 28000000.000010706484 262994333.814464181662 1 60314.453627998 2024-01-05T10:53:13.459016+00:00 19994333.814262311906 27999999.999967318028 262994333.814225912094 1 60314.453639288 2024-01-05T10:53:14.434516+00:00 19994333.814420070499 27999999.999974571168 262994333.814390957355 1 60314.453650752 2024-01-05T10:53:15.424975+00:00 19994333.814546972513 28000000.000018917024 262994333.814562201500 1 60314.453662331 2024-01-05T10:53:16.425407+00:00 19994333.814081165940 28000000.000002168119 262994333.814079642296 1 60314.453673868 2024-01-05T10:53:17.422159+00:00 19994333.814204283059 27999999.999998711050 262994333.814199298620 1 60314.453685441 2024-01-05T10:53:18.422129+00:00 19994333.814498897642 28000000.000018745661 262994333.814513951540 1 60314.453696995 2024-01-05T10:53:19.420393+00:00 19994333.814357616007 28000000.000031121075 262994333.814385026693 1 60314.453708670 2024-01-05T10:53:20.429101+00:00 19994333.814403530210 27999999.999989707023 262994333.814389556646 1 60314.453720208 2024-01-05T10:53:21.425955+00:00 19994333.814225967973 27999999.999983031303 262994333.814205318689 1 60314.453731752 2024-01-05T10:53:22.423355+00:00 19994333.814511131495 28000000.000002935529 262994333.814510345459 1 60314.453743457 2024-01-05T10:53:23.434676+00:00 19994333.814479719847 28000000.000005431473 262994333.814481437206 1 60314.453754922 2024-01-05T10:53:24.425242+00:00 19994333.814585320652 27999999.999990172684 262994333.814571797848 1 60314.453766476 2024-01-05T10:53:25.423563+00:00 19994333.814257610589 27999999.999974161386 262994333.814228087664 1 60314.453778016 2024-01-05T10:53:26.420583+00:00 19994333.814048621804 28000000.000005614012 262994333.814050525427 1 60314.453790043 2024-01-05T10:53:27.459706+00:00 19994333.814579207450 28000000.000068329275 262994333.814643859863 1 60314.453801339 2024-01-05T10:53:28.435721+00:00 19994333.814358692616 27999999.999992556870 262994333.814347535372 1 60314.453812971 2024-01-05T10:53:29.440653+00:00 19994333.814301375300 27999999.999957468361 262994333.814255148172 1 60314.453824731 2024-01-05T10:53:30.456738+00:00 19994333.814159866422 28000000.000020049512 262994333.814176231623 1 60314.453835989 2024-01-05T10:53:31.429490+00:00 19994333.814415752888 27999999.999976083636 262994333.814388155937 1 60314.453847502 2024-01-05T10:53:32.424171+00:00 19994333.814512126148 27999999.999962441623 262994333.814470887184 1 60314.453859246 2024-01-05T10:53:33.438878+00:00 19994333.814429629594 28000000.000015761703 262994333.814441710711 1 60314.453870801 2024-01-05T10:53:34.437244+00:00 19994333.814177416265 27999999.999997168779 262994333.814170897007 1 60314.453882238 2024-01-05T10:53:35.425358+00:00 19994333.814436610788 27999999.999964997172 262994333.814397931099 1 60314.453893933 2024-01-05T10:53:36.435848+00:00 19994333.814024575055 27999999.999977421016 262994333.813998281956 1 60314.453905363 2024-01-05T10:53:37.423340+00:00 19994333.814172793180 28000000.000027917325 262994333.814197033644 1 60314.453916953 2024-01-05T10:53:38.424754+00:00 19994333.814486999065 28000000.000042926520 262994333.814526230097 1 60314.453928949 2024-01-05T10:53:39.461232+00:00 19994333.814499057829 28000000.000015839934 262994333.814511209726 1 60314.453940067 2024-01-05T10:53:40.421826+00:00 19994333.814290028065 28000000.000033520162 262994333.814319849014 1 60314.453951638 2024-01-05T10:53:41.421540+00:00 19994333.814366094768 27999999.999979477376 262994333.814341872931 1 60314.453963235 2024-01-05T10:53:42.423510+00:00 19994333.814315266907 27999999.999988187104 262994333.814299762249 1 60314.453975064 2024-01-05T10:53:43.445483+00:00 19994333.814399901778 27999999.999997626990 262994333.814393818378 1 60314.453986686 2024-01-05T10:53:44.449677+00:00 19994333.814201280475 28000000.000038333237 262994333.814235925674 1 60314.453998103 2024-01-05T10:53:45.436071+00:00 19994333.814241118729 27999999.999959841371 262994333.814197242260 1 60314.454009601 2024-01-05T10:53:46.429547+00:00 19994333.814186811447 27999999.999980777502 262994333.814163893461 1 60314.454021093 2024-01-05T10:53:47.422379+00:00 19994333.814367622137 27999999.999992471188 262994333.814356386662 1 60314.454032679 2024-01-05T10:53:48.423476+00:00 19994333.814353343099 27999999.999983478338 262994333.814333140850 1 60314.454044220 2024-01-05T10:53:49.420569+00:00 19994333.814310032874 28000000.000043231994 262994333.814349591732 1 60314.454055800 2024-01-05T10:53:50.421079+00:00 19994333.814021751285 27999999.999994017184 262994333.814012050629 1 60314.454067402 2024-01-05T10:53:51.423513+00:00 19994333.814201980829 28000000.000002097338 262994333.814200371504 1 60314.454078990 2024-01-05T10:53:52.424685+00:00 19994333.814458318055 28000000.000023003668 262994333.814477622509 1 60314.454090671 2024-01-05T10:53:53.433945+00:00 19994333.814391259104 27999999.999978143722 262994333.814365714788 1 60314.454102302 2024-01-05T10:53:54.438888+00:00 19994333.814248267561 28000000.000012584031 262994333.814257144928 1 60314.454113703 2024-01-05T10:53:55.423932+00:00 19994333.814304407686 27999999.999994669110 262994333.814295381308 1 60314.454125246 2024-01-05T10:53:56.421221+00:00 19994333.814266875386 27999999.999994166195 262994333.814257323742 1 60314.454136825 2024-01-05T10:53:57.421660+00:00 19994333.814190704376 27999999.999949954450 262994333.814136981964 1 60314.454148418 2024-01-05T10:53:58.423334+00:00 19994333.814309392124 28000000.000013872981 262994333.814319580793 1 60314.454160029 2024-01-05T10:53:59.426501+00:00 19994333.814319271594 28000000.000004444271 262994333.814320027828 1 60314.454171586 2024-01-05T10:54:00.424993+00:00 19994333.814345166087 28000000.000013720244 262994333.814355194569 1 60314.454183347 2024-01-05T10:54:01.441171+00:00 19994333.814277682453 28000000.000004474074 262994333.814278453588 1 60314.454194799 2024-01-05T10:54:02.430597+00:00 19994333.814431268722 27999999.999997381121 262994333.814424961805 1 60314.454206330 2024-01-05T10:54:03.426931+00:00 19994333.814247820526 28000000.000015076250 262994333.814259201288 1 60314.454217877 2024-01-05T10:54:04.424576+00:00 19994333.814233388752 27999999.999959509820 262994333.814189195633 1 60314.454229448 2024-01-05T10:54:05.424350+00:00 19994333.814417600632 27999999.999978885055 262994333.814392805099 1 60314.454241016 2024-01-05T10:54:06.423772+00:00 19994333.814183309674 27999999.999993298203 262994333.814172923565 1 60314.454252606 2024-01-05T10:54:07.425190+00:00 19994333.814561143517 28000000.000012040138 262994333.814569473267 1 60314.454264227 2024-01-05T10:54:08.429208+00:00 19994333.814183257520 28000000.000003580004 262994333.814183145761 1 60314.454275902 2024-01-05T10:54:09.437974+00:00 19994333.814488288015 28000000.000027455389 262994333.814512044191 1 60314.454287321 2024-01-05T10:54:10.424520+00:00 19994333.814538016915 27999999.999973811209 262994333.814508140087 1 60314.454298873 2024-01-05T10:54:11.422651+00:00 19994333.814342308789 28000000.000018317252 262994333.814356952906 1 60314.454310443 2024-01-05T10:54:12.422279+00:00 19994333.814216643572 28000000.000024486333 262994333.814237445593 1 60314.454322028 2024-01-05T10:54:13.423173+00:00 19994333.814350001514 27999999.999983478338 262994333.814329802990 1 60314.454333586 2024-01-05T10:54:14.421839+00:00 19994333.814338009804 28000000.000066682696 262994333.814401000738 1 60314.454345144 2024-01-05T10:54:15.420427+00:00 19994333.814502574503 27999999.999996140599 262994333.814494997263 1 60314.454356723 2024-01-05T10:54:16.420835+00:00 19994333.814171023667 28000000.000011414289 262994333.814178735018 1 60314.454368307 2024-01-05T10:54:17.421755+00:00 19994333.814381875098 27999999.999994631857 262994333.814372807741 1 60314.454379933 2024-01-05T10:54:18.426248+00:00 19994333.814387015998 27999999.999989487231 262994333.814372807741 1 60314.454391453 2024-01-05T10:54:19.421533+00:00 19994333.814370065928 28000000.000004410744 262994333.814370781183 1 60314.454403124 2024-01-05T10:54:20.429905+00:00 19994333.814360447228 27999999.999976601452 262994333.814333349466 1 60314.454414605 2024-01-05T10:54:21.421899+00:00 19994333.814383622259 27999999.999948758632 262994333.814328700304 1 60314.454426191 2024-01-05T10:54:22.422927+00:00 19994333.814426936209 28000000.000006683171 262994333.814429908991 1 60314.454437746 2024-01-05T10:54:23.421208+00:00 19994333.814186904579 27999999.999999798834 262994333.814182996750 1 60314.454449321 2024-01-05T10:54:24.421295+00:00 19994333.814293213189 28000000.000003378838 262994333.814292877913 1 60314.454460877 2024-01-05T10:54:25.419721+00:00 19994333.814588073641 28000000.000012014061 262994333.814596384764 1 60314.454472478 2024-01-05T10:54:26.422041+00:00 19994333.814278267324 27999999.999991700053 262994333.814266294241 1 60314.454484088 2024-01-05T10:54:27.425249+00:00 19994333.814132265747 27999999.999977845699 262994333.814106434584 1 60314.454495647 2024-01-05T10:54:28.423893+00:00 19994333.814378518611 27999999.999966662377 262994333.814341485500 1 60314.454507435 2024-01-05T10:54:29.442371+00:00 19994333.814172487706 27999999.999993070960 262994333.814161866903 1 60314.454518886 2024-01-05T10:54:30.431743+00:00 19994333.814372442663 28000000.000002622604 262994333.814371377230 1 60314.454530441 2024-01-05T10:54:31.430137+00:00 19994333.814369790256 27999999.999977424741 262994333.814343512058 1 60314.454542119 2024-01-05T10:54:32.439090+00:00 19994333.814182009548 28000000.000004079193 262994333.814182400703 1 60314.454554060 2024-01-05T10:54:33.470799+00:00 19994333.814489461482 28000000.000006761402 262994333.814492523670 1 60314.454565101 2024-01-05T10:54:34.424761+00:00 19994333.814312078059 27999999.999984238297 262994333.814292609692 1 60314.454576864 2024-01-05T10:54:35.441091+00:00 19994333.814348533750 28000000.000021606684 262994333.814366459846 1 60314.454588637 2024-01-05T10:54:36.458255+00:00 19994333.814550857991 27999999.999997392297 262994333.814544528723 1 60314.454599832 2024-01-05T10:54:37.425449+00:00 19994333.814355496317 27999999.999996166676 262994333.814347952604 1 60314.454611462 2024-01-05T10:54:38.430287+00:00 19994333.814242307097 27999999.999999281019 262994333.814237892628 1 60314.454622958 2024-01-05T10:54:39.423608+00:00 19994333.814277950674 27999999.999974586070 262994333.814248830080 1 60314.454634564 2024-01-05T10:54:40.426328+00:00 19994333.814409945160 28000000.000011488795 262994333.814417749643 1 60314.454646109 2024-01-05T10:54:41.423776+00:00 19994333.814263354987 27999999.999988745898 262994333.814248383045 1 60314.454657661 2024-01-05T10:54:42.421922+00:00 19994333.814237892628 27999999.999993447214 262994333.814227640629 1 60314.454669250 2024-01-05T10:54:43.423176+00:00 19994333.814393438399 27999999.999993219972 262994333.814382940531 1 60314.454680805 2024-01-05T10:54:44.421523+00:00 19994333.814379449934 28000000.000040177256 262994333.814415931702 1 60314.454692368 2024-01-05T10:54:45.420649+00:00 19994333.814451064914 28000000.000020373613 262994333.814467757940 1 60314.454704041 2024-01-05T10:54:46.429167+00:00 19994333.814330376685 28000000.000023093075 262994333.814349770546 1 60314.454716010 2024-01-05T10:54:47.463240+00:00 19994333.814219944179 28000000.000023271888 262994333.814239531755 1 60314.454727267 2024-01-05T10:54:48.435844+00:00 19994333.814307563007 27999999.999997090548 262994333.814300954342 1 60314.454738750 2024-01-05T10:54:49.427956+00:00 19994333.814387213439 27999999.999970894307 262994333.814354389906 1 60314.454750267 2024-01-05T10:54:50.423086+00:00 19994333.814197495580 28000000.000042591244 262994333.814236402512 1 60314.454761814 2024-01-05T10:54:51.420738+00:00 19994333.814351551235 27999999.999969482422 262994333.814317345619 1 60314.454773395 2024-01-05T10:54:52.421313+00:00 19994333.814401939511 27999999.999970898032 262994333.814369142056 1 60314.454785052 2024-01-05T10:54:53.428485+00:00 19994333.814210947603 28000000.000003274530 262994333.814210534096 1 60314.454796602 2024-01-05T10:54:54.426365+00:00 19994333.814124651253 28000000.000002004206 262994333.814122945070 1 60314.454808297 2024-01-05T10:54:55.436815+00:00 19994333.814319919795 27999999.999997280538 262994333.814313501120 1 60314.454819717 2024-01-05T10:54:56.423519+00:00 19994333.814466416836 28000000.000048190355 262994333.814510911703 1 60314.454831254 2024-01-05T10:54:57.420345+00:00 19994333.814301565289 28000000.000013373792 262994333.814311265945 1 60314.454842831 2024-01-05T10:54:58.420551+00:00 19994333.814314119518 27999999.999979149550 262994333.814289569855 1 60314.454854428 2024-01-05T10:54:59.422581+00:00 19994333.814346183091 27999999.999989211559 262994333.814331710339 1 60314.454866090 2024-01-05T10:55:00.430185+00:00 19994333.814536239952 28000000.000037122518 262994333.814569681883 1 60314.454877682 2024-01-05T10:55:01.431694+00:00 19994333.814370669425 27999999.999973107129 262994333.814340084791 1 60314.454889263 2024-01-05T10:55:02.432350+00:00 19994333.814263109118 27999999.999979749322 262994333.814239144325 1 60314.454900841 2024-01-05T10:55:03.432655+00:00 19994333.814394213259 27999999.999994896352 262994333.814385414124 1 60314.454912364 2024-01-05T10:55:04.428235+00:00 19994333.814359571785 27999999.999995447695 262994333.814351320267 1 60314.454923956 2024-01-05T10:55:05.429768+00:00 19994333.814459957182 28000000.000015296042 262994333.814471542835 1 60314.454935550 2024-01-05T10:55:06.431502+00:00 19994333.814199540764 28000000.000083982944 262994333.814279824495 1 60314.454947042 2024-01-05T10:55:07.424467+00:00 19994333.814447537065 28000000.000012382865 262994333.814456224442 1 60314.454958581 2024-01-05T10:55:08.421436+00:00 19994333.814544349909 28000000.000037264079 262994333.814577907324 1 60314.454970155 2024-01-05T10:55:09.421367+00:00 19994333.814203992486 27999999.999983996153 262994333.814184308052 1 60314.454981789 2024-01-05T10:55:10.426593+00:00 19994333.814346954226 27999999.999997187406 262994333.814340472221 1 60314.454993305 2024-01-05T10:55:11.421559+00:00 19994333.814105216414 27999999.999958302826 262994333.814059823751 1 60314.455004897 2024-01-05T10:55:12.423062+00:00 19994333.814233176410 28000000.000020399690 262994333.814249873161 1 60314.455016448 2024-01-05T10:55:13.421130+00:00 19994333.814320310950 27999999.999994993210 262994333.814311623573 1 60314.455028022 2024-01-05T10:55:14.421069+00:00 19994333.814340338111 27999999.999980591238 262994333.814317226410 1 60314.455039586 2024-01-05T10:55:15.420250+00:00 19994333.814226344228 27999999.999975036830 262994333.814197659492 1 60314.455051172 2024-01-05T10:55:16.421251+00:00 19994333.814236737788 28000000.000015344471 262994333.814248383045 1 60314.455062812 2024-01-05T10:55:17.426923+00:00 19994333.814536716789 28000000.000039357692 262994333.814572393894 1 60314.455074327 2024-01-05T10:55:18.421862+00:00 19994333.814411852509 27999999.999979652464 262994333.814387798309 1 60314.455085893 2024-01-05T10:55:19.421144+00:00 19994333.814318537712 28000000.000031087548 262994333.814345926046 1 60314.455097454 2024-01-05T10:55:20.420030+00:00 19994333.814348254353 28000000.000005219132 262994333.814349770546 1 60314.455109057 2024-01-05T10:55:21.422578+00:00 19994333.814550694078 28000000.000003024936 262994333.814550042152 1 60314.455120616 2024-01-05T10:55:22.421215+00:00 19994333.814215771854 27999999.999985706061 262994333.814197778702 1 60314.455132203 2024-01-05T10:55:23.422364+00:00 19994333.814190849662 27999999.999977059662 262994333.814164221287 1 60314.455143756 2024-01-05T10:55:24.420535+00:00 19994333.814275480807 27999999.999979816377 262994333.814251601696 1 60314.455155366 2024-01-05T10:55:25.423656+00:00 19994333.814516756684 27999999.999987963587 262994333.814501017332 1 60314.455166913 2024-01-05T10:55:26.421286+00:00 19994333.814289070666 28000000.000036165118 262994333.814321547747 1 60314.455178509 2024-01-05T10:55:27.423118+00:00 19994333.814288984984 28000000.000010408461 262994333.814295679331 1 60314.455190089 2024-01-05T10:55:28.423698+00:00 19994333.814389571548 28000000.000013213605 262994333.814399063587 1 60314.455201661 2024-01-05T10:55:29.423537+00:00 19994333.814127579331 28000000.000034280121 262994333.814158141613 1 60314.455213198 2024-01-05T10:55:30.420363+00:00 19994333.814210206270 27999999.999982368201 262994333.814188867807 1 60314.455224804 2024-01-05T10:55:31.423058+00:00 19994333.814308695495 28000000.000034976751 262994333.814339995384 1 60314.455236359 2024-01-05T10:55:32.421442+00:00 19994333.814435247332 28000000.000002257526 262994333.814433813095 1 60314.455247955 2024-01-05T10:55:33.423330+00:00 19994333.814373664558 27999999.999978769571 262994333.814348757267 1 60314.455259507 2024-01-05T10:55:34.421395+00:00 19994333.814403422177 28000000.000038295984 262994333.814438015223 1 60314.455271079 2024-01-05T10:55:35.421211+00:00 19994333.814374692738 27999999.999997671694 262994333.814368665218 1 60314.455282910 2024-01-05T10:55:36.443443+00:00 19994333.814221490175 27999999.999977182597 262994333.814194977283 1 60314.455294257 2024-01-05T10:55:37.423853+00:00 19994333.814146544784 28000000.000015322119 262994333.814158171415 1 60314.455306067 2024-01-05T10:55:38.444186+00:00 19994333.814205754548 28000000.000004522502 262994333.814206600189 1 60314.455317718 2024-01-05T10:55:39.450880+00:00 19994333.814414411783 27999999.999990738928 262994333.814401447773 1 60314.455329261 2024-01-05T10:55:40.448146+00:00 19994333.814093161374 27999999.999964352697 262994333.814053833485 1 60314.455340664 2024-01-05T10:55:41.433352+00:00 19994333.814451199025 28000000.000040899962 262994333.814488381147 1 60314.455352275 2024-01-05T10:55:42.436511+00:00 19994333.814351759851 28000000.000023953617 262994333.814372032881 1 60314.455363836 2024-01-05T10:55:43.435431+00:00 19994333.814290117472 27999999.999995198101 262994333.814281612635 1 60314.455375309 2024-01-05T10:55:44.426689+00:00 19994333.814572386444 27999999.999981328845 262994333.814550042152 1 60314.455386818 2024-01-05T10:55:45.421087+00:00 19994333.814343392849 27999999.999986626208 262994333.814326316118 1 60314.455398393 2024-01-05T10:55:46.421168+00:00 19994333.814179286361 28000000.000007841736 262994333.814183413982 1 60314.455409988 2024-01-05T10:55:47.422960+00:00 19994333.814415261149 27999999.999995321035 262994333.814406871796 1 60314.455421845 2024-01-05T10:55:48.447419+00:00 19994333.814143344760 28000000.000011123717 262994333.814150750637 1 60314.455433541 2024-01-05T10:55:49.457980+00:00 19994333.814351394773 28000000.000008832663 262994333.814356505871 1 60314.455444748 2024-01-05T10:55:50.426219+00:00 19994333.814413052052 27999999.999992713332 262994333.814402073622 1 60314.455456499 2024-01-05T10:55:51.441473+00:00 19994333.814276792109 28000000.000026244670 262994333.814299345016 1 60314.455467845 2024-01-05T10:55:52.421817+00:00 19994333.814474001527 27999999.999997217208 262994333.814467549324 1 60314.455479415 2024-01-05T10:55:53.421463+00:00 19994333.813973061740 28000000.000025253743 262994333.813994616270 1 60314.455491001 2024-01-05T10:55:54.422475+00:00 19994333.814361397177 28000000.000007163733 262994333.814364850521 1 60314.455502567 2024-01-05T10:55:55.421832+00:00 19994333.814213171601 27999999.999989077449 262994333.814198553562 1 60314.455514424 2024-01-05T10:55:56.446198+00:00 19994333.814355216920 27999999.999987434596 262994333.814338952303 1 60314.455525739 2024-01-05T10:55:57.423857+00:00 19994333.814296975732 28000000.000017285347 262994333.814310550690 1 60314.455537456 2024-01-05T10:55:58.436182+00:00 19994333.814215946943 27999999.999977100641 262994333.814189374447 1 60314.455548879 2024-01-05T10:55:59.423115+00:00 19994333.814373757690 27999999.999994579703 262994333.814364641905 1 60314.455560436 2024-01-05T10:56:00.421705+00:00 19994333.814346838742 28000000.000015936792 262994333.814359098673 1 60314.455572029 2024-01-05T10:56:01.423328+00:00 19994333.814417660236 28000000.000030491501 262994333.814444452524 1 60314.455583741 2024-01-05T10:56:02.435273+00:00 19994333.814332321286 27999999.999989449978 262994333.814318060875 1 60314.455595216 2024-01-05T10:56:03.426619+00:00 19994333.814160581678 28000000.000010367483 262994333.814167261124 1 60314.455606818 2024-01-05T10:56:04.429045+00:00 19994333.814296409488 28000000.000014502555 262994333.814307212830 1 60314.455618327 2024-01-05T10:56:05.423434+00:00 19994333.814475953579 28000000.000009555370 262994333.814481824636 1 60314.455629914 2024-01-05T10:56:06.424572+00:00 19994333.814215149730 27999999.999973367900 262994333.814184814692 1 60314.455641475 2024-01-05T10:56:07.423453+00:00 19994333.814416244626 27999999.999987389892 262994333.814399957657 1 60314.455653180 2024-01-05T10:56:08.434766+00:00 19994333.814499858767 28000000.000001017004 262994333.814497172832 1 60314.455664592 2024-01-05T10:56:09.420728+00:00 19994333.814264502376 27999999.999993089586 262994333.814253896475 1 60314.455676197 2024-01-05T10:56:10.423439+00:00 19994333.814334463328 27999999.999992333353 262994333.814323097467 1 60314.455687771 2024-01-05T10:56:11.423369+00:00 19994333.814256731421 28000000.000001493841 262994333.814254522324 1 60314.455699521 2024-01-05T10:56:12.438583+00:00 19994333.814130775630 27999999.999971006066 262994333.814098089933 1 60314.455710888 2024-01-05T10:56:13.420720+00:00 19994333.814533438534 28000000.000030372292 262994333.814560115337 1 60314.455722462 2024-01-05T10:56:14.420726+00:00 19994333.814372975379 28000000.000017676502 262994333.814386963844 1 60314.455734031 2024-01-05T10:56:15.420254+00:00 19994333.814296297729 27999999.999991152436 262994333.814283758402 1 60314.455745629 2024-01-05T10:56:16.422311+00:00 19994333.814414903522 28000000.000030871481 262994333.814442098141 1 60314.455757192 2024-01-05T10:56:17.421421+00:00 19994333.814424872398 27999999.999990254641 262994333.814411431551 1 60314.455768765 2024-01-05T10:56:18.421280+00:00 19994333.814168367535 27999999.999975159764 262994333.814139813185 1 60314.455780309 2024-01-05T10:56:19.418669+00:00 19994333.814376730472 28000000.000019352883 262994333.814392387867 1 60314.455791907 2024-01-05T10:56:20.420794+00:00 19994333.814353719354 27999999.999985150993 262994333.814335167408 1 60314.455803577 2024-01-05T10:56:21.429087+00:00 19994333.814300838858 27999999.999984428287 262994333.814281582832 1 60314.455815075 2024-01-05T10:56:22.422479+00:00 19994333.814391572028 28000000.000031869859 262994333.814419746399 1 60314.455826713 2024-01-05T10:56:23.428005+00:00 19994333.814463526011 28000000.000015687197 262994333.814475506544 1 60314.455838251 2024-01-05T10:56:24.424914+00:00 19994333.814119156450 28000000.000003028661 262994333.814118504524 1 60314.455849788 2024-01-05T10:56:25.421659+00:00 19994333.814223963767 28000000.000005066395 262994333.814225345850 1 60314.455861467 2024-01-05T10:56:26.430719+00:00 19994333.814480587840 28000000.000008601695 262994333.814485490322 1 60314.455872956 2024-01-05T10:56:27.423388+00:00 19994333.814409133047 27999999.999941818416 262994333.814347267151 1 60314.455884514 2024-01-05T10:56:28.422051+00:00 19994333.814313430339 27999999.999968659133 262994333.814278393984 1 60314.455896109 2024-01-05T10:56:29.423865+00:00 19994333.814501572400 28000000.000016354024 262994333.814514249563 1 60314.455907700 2024-01-05T10:56:30.425242+00:00 19994333.814414847642 27999999.999961819500 262994333.814372986555 1 60314.455919246 2024-01-05T10:56:31.422892+00:00 19994333.814201574773 28000000.000012557954 262994333.814210414886 1 60314.455930819 2024-01-05T10:56:32.422799+00:00 19994333.814208425581 28000000.000004827976 262994333.814209550619 1 60314.455942404 2024-01-05T10:56:33.423695+00:00 19994333.814659170806 28000000.000026810914 262994333.814682304859 1 60314.455953976 2024-01-05T10:56:34.423496+00:00 19994333.814152967185 28000000.000022206455 262994333.814171463251 1 60314.455965515 2024-01-05T10:56:35.420491+00:00 19994333.814340591431 28000000.000025812536 262994333.814362704754 1 60314.455977070 2024-01-05T10:56:36.418821+00:00 19994333.814395170659 27999999.999999538064 262994333.814390987158 1 60314.455988688 2024-01-05T10:56:37.422701+00:00 19994333.814290776849 28000000.000023353845 262994333.814310431480 1 60314.456000237 2024-01-05T10:56:38.420492+00:00 19994333.814457293600 27999999.999959174544 262994333.814412772655 1 60314.456011866 2024-01-05T10:56:39.425209+00:00 19994333.814294289798 28000000.000002142042 262994333.814292728901 1 60314.456023732 2024-01-05T10:56:40.450473+00:00 19994333.814553126693 27999999.999991707504 262994333.814541161060 1 60314.456035006 2024-01-05T10:56:41.424558+00:00 19994333.814014647156 28000000.000014353544 262994333.814025312662 1 60314.456046892 2024-01-05T10:56:42.451479+00:00 19994333.814393963665 27999999.999998886138 262994333.814389169216 1 60314.456058181 2024-01-05T10:56:43.426826+00:00 19994333.814382635057 28000000.000006310642 262994333.814385265112 1 60314.456069765 2024-01-05T10:56:44.427645+00:00 19994333.814228791744 28000000.000043131411 262994333.814268231392 1 60314.456081412 2024-01-05T10:56:45.433970+00:00 19994333.814308665693 28000000.000037238002 262994333.814342230558 1 60314.456092936 2024-01-05T10:56:46.429628+00:00 19994333.814440347254 27999999.999992739409 262994333.814429372549 1 60314.456104507 2024-01-05T10:56:47.429371+00:00 19994333.814451958984 28000000.000006817281 262994333.814455091953 1 60314.456116074 2024-01-05T10:56:48.428785+00:00 19994333.814222708344 27999999.999981448054 262994333.814200460911 1 60314.456127669 2024-01-05T10:56:49.430568+00:00 19994333.814648278058 28000000.000024162233 262994333.814668744802 1 60314.456139226 2024-01-05T10:56:50.429181+00:00 19994333.814244676381 27999999.999988652766 262994333.814229637384 1 60314.456150776 2024-01-05T10:56:51.427069+00:00 19994333.814551435411 27999999.999981541187 262994333.814529299736 1 60314.456162460 2024-01-05T10:56:52.436557+00:00 19994333.814290273935 27999999.999990053475 262994333.814276635647 1 60314.456174267 2024-01-05T10:56:53.456693+00:00 19994333.814304936677 28000000.000014804304 262994333.814316064119 1 60314.456185587 2024-01-05T10:56:54.434675+00:00 19994333.814489707351 28000000.000004079193 262994333.814490079880 1 60314.456197073 2024-01-05T10:56:55.427133+00:00 19994333.814280401915 28000000.000001087785 262994333.814277768135 1 60314.456208688 2024-01-05T10:56:56.430632+00:00 19994333.814251486212 27999999.999958556145 262994333.814206331968 1 60314.456220552 2024-01-05T10:56:57.455716+00:00 19994333.814122211188 27999999.999995894730 262994333.814114391804 1 60314.456231917 2024-01-05T10:56:58.437615+00:00 19994333.814057677984 28000000.000005945563 262994333.814059942961 1 60314.456243348 2024-01-05T10:56:59.425252+00:00 19994333.814316395670 28000000.000009696931 262994333.814322382212 1 60314.456255244 2024-01-05T10:57:00.453084+00:00 19994333.814445659518 27999999.999995678663 262994333.814437627792 1 60314.456266596 2024-01-05T10:57:01.433905+00:00 19994333.814586151391 27999999.999968875200 262994333.814551353455 1 60314.456278118 2024-01-05T10:57:02.429424+00:00 19994333.814427349716 27999999.999998681247 262994333.814422339201 1 60314.456289634 2024-01-05T10:57:03.424332+00:00 19994333.814287997782 27999999.999984309077 262994333.814268618822 1 60314.456301150 2024-01-05T10:57:04.419342+00:00 19994333.814404118806 27999999.999992221594 262994333.814392656088 1 60314.456312756 2024-01-05T10:57:05.422132+00:00 19994333.814311798662 27999999.999995637685 262994333.814303755760 1 60314.456324311 2024-01-05T10:57:06.420522+00:00 19994333.814353782684 28000000.000064760447 262994333.814414858818 1 60314.456335877 2024-01-05T10:57:07.419793+00:00 19994333.814524445683 28000000.000021051615 262994333.814541786909 1 60314.456347449 2024-01-05T10:57:08.419561+00:00 19994333.814058311284 28000000.000021588057 262994333.814076185226 1 60314.456359028 2024-01-05T10:57:09.420056+00:00 19994333.814523439854 27999999.999979533255 262994333.814499258995 1 60314.456370600 2024-01-05T10:57:10.419870+00:00 19994333.814314913005 27999999.999989386648 262994333.814300596714 1 60314.456382205 2024-01-05T10:57:11.422548+00:00 19994333.814461577684 28000000.000019941479 262994333.814477831125 1 60314.456393771 2024-01-05T10:57:12.421842+00:00 19994333.814462196082 28000000.000006537884 262994333.814465016127 1 60314.456405352 2024-01-05T10:57:13.422450+00:00 19994333.814195953310 28000000.000010408461 262994333.814202666283 1 60314.456417166 2024-01-05T10:57:14.443159+00:00 19994333.814377807081 28000000.000022448599 262994333.814396560192 1 60314.456428562 2024-01-05T10:57:15.427727+00:00 19994333.814300876111 28000000.000004582107 262994333.814301759005 1 60314.456440120 2024-01-05T10:57:16.426319+00:00 19994333.814431674778 27999999.999995842576 262994333.814423799515 1 60314.456451704 2024-01-05T10:57:17.427263+00:00 19994333.814335867763 28000000.000014219433 262994333.814346373081 1 60314.456463208 2024-01-05T10:57:18.421182+00:00 19994333.814272370189 28000000.000029947609 262994333.814298629761 1 60314.456474775 2024-01-05T10:57:19.420591+00:00 19994333.814285401255 27999999.999993395060 262994333.814275085926 1 60314.456486380 2024-01-05T10:57:20.423193+00:00 19994333.814328216016 28000000.000003330410 262994333.814327865839 1 60314.456497940 2024-01-05T10:57:21.421993+00:00 19994333.814573422074 27999999.999983206391 262994333.814552903175 1 60314.456509619 2024-01-05T10:57:22.431036+00:00 19994333.814191702753 27999999.999972708523 262994333.814160704613 1 60314.456521153 2024-01-05T10:57:23.427569+00:00 19994333.814145147800 27999999.999988924712 262994333.814130365849 1 60314.456532710 2024-01-05T10:57:24.426160+00:00 19994333.814349897206 27999999.999978948385 262994333.814325153828 1 60314.456544414 2024-01-05T10:57:25.437408+00:00 19994333.814340900630 28000000.000002130866 262994333.814339339733 1 60314.456555826 2024-01-05T10:57:26.423334+00:00 19994333.814199049026 27999999.999981347471 262994333.814176708460 1 60314.456567392 2024-01-05T10:57:27.422652+00:00 19994333.814136795700 28000000.000037793070 262994333.814170897007 1 60314.456578968 2024-01-05T10:57:28.422841+00:00 19994333.814239460975 28000000.000023093075 262994333.814258873463 1 60314.456590645 2024-01-05T10:57:29.431737+00:00 19994333.814617380500 27999999.999997179955 262994333.814610838890 1 60314.456602164 2024-01-05T10:57:30.426920+00:00 19994333.814538355917 28000000.000024732202 262994333.814559400082 1 60314.456613708 2024-01-05T10:57:31.424343+00:00 19994333.814451292157 28000000.000035189092 262994333.814482808113 1 60314.456625335 2024-01-05T10:57:32.428942+00:00 19994333.814339391887 27999999.999984022230 262994333.814319729805 1 60314.456637120 2024-01-05T10:57:33.447177+00:00 19994333.814442131668 27999999.999972499907 262994333.814410924911 1 60314.456648391 2024-01-05T10:57:34.420935+00:00 19994333.814508587122 28000000.000020772219 262994333.814525663853 1 60314.456660058 2024-01-05T10:57:35.429021+00:00 19994333.814249951392 27999999.999992072582 262994333.814238339663 1 60314.456671787 2024-01-05T10:57:36.442380+00:00 19994333.814267877489 27999999.999953564256 262994333.814217746258 1 60314.456683146 2024-01-05T10:57:37.423802+00:00 19994333.814400546253 28000000.000002846122 262994333.814399719238 1 60314.456695152 2024-01-05T10:57:38.461105+00:00 19994333.814119525254 28000000.000007040799 262994333.814122855663 1 60314.456706308 2024-01-05T10:57:39.424972+00:00 19994333.814609419554 28000000.000002458692 262994333.814608156681 1 60314.456717941 2024-01-05T10:57:40.430100+00:00 19994333.814388357103 28000000.000010080636 262994333.814394742250 1 60314.456729502 2024-01-05T10:57:41.429003+00:00 19994333.814353916794 27999999.999996598810 262994333.814346820116 1 60314.456740995 2024-01-05T10:57:42.421940+00:00 19994333.814539823681 27999999.999995592982 262994333.814531713724 1 60314.456752598 2024-01-05T10:57:43.424503+00:00 19994333.814283486456 27999999.999989088625 262994333.814268887043 1 60314.456764121 2024-01-05T10:57:44.419999+00:00 19994333.814446996897 27999999.999980445951 262994333.814423739910 1 60314.456775763 2024-01-05T10:57:45.425876+00:00 19994333.814370829612 28000000.000012714416 262994333.814379870892 1 60314.456787446 2024-01-05T10:57:46.435340+00:00 19994333.814278900623 28000000.000005949289 262994333.814281165600 1 60314.456798931 2024-01-05T10:57:47.427647+00:00 19994333.814220774919 27999999.999992545694 262994333.814209640026 1 60314.456810716 2024-01-05T10:57:48.445877+00:00 19994333.814270477742 28000000.000019289553 262994333.814286053181 1 60314.456822004 2024-01-05T10:57:49.421152+00:00 19994333.814202979207 27999999.999965328723 262994333.814164638519 1 60314.456833607 2024-01-05T10:57:50.423654+00:00 19994333.814302783459 28000000.000004991889 262994333.814304083586 1 60314.456845169 2024-01-05T10:57:51.422634+00:00 19994333.814574852586 28000000.000046446919 262994333.814617574215 1 60314.456856754 2024-01-05T10:57:52.423525+00:00 19994333.814154751599 27999999.999999821186 262994333.814150869846 1 60314.456868417 2024-01-05T10:57:53.431243+00:00 19994333.814623381943 28000000.000002413988 262994333.814622104168 1 60314.456879957 2024-01-05T10:57:54.428268+00:00 19994333.814333416522 28000000.000018347055 262994333.814348071814 1 60314.456891627 2024-01-05T10:57:55.436574+00:00 19994333.814127933234 27999999.999968297780 262994333.814092516899 1 60314.456903341 2024-01-05T10:57:56.448671+00:00 19994333.814448181540 28000000.000004097819 262994333.814448595047 1 60314.456914628 2024-01-05T10:57:57.423906+00:00 19994333.814233988523 27999999.999968837947 262994333.814199119806 1 60314.456926183 2024-01-05T10:57:58.422195+00:00 19994333.814299903810 28000000.000012807548 262994333.814309030771 1 60314.456937734 2024-01-05T10:57:59.420226+00:00 19994333.814399372786 27999999.999987531453 262994333.814383208752 1 60314.456949424 2024-01-05T10:58:00.430261+00:00 19994333.814431138337 28000000.000016927719 262994333.814444363117 1 60314.456960946 2024-01-05T10:58:01.425760+00:00 19994333.814289353788 27999999.999990098178 262994333.814275771379 1 60314.456972485 2024-01-05T10:58:02.422717+00:00 19994333.814377330244 28000000.000007756054 262994333.814381390810 1 60314.456984040 2024-01-05T10:58:03.421062+00:00 19994333.814452506602 28000000.000034406781 262994333.814483195543 1 60314.456995597 2024-01-05T10:58:04.419562+00:00 19994333.814168583602 27999999.999986063689 262994333.814150929451 1 60314.457007276 2024-01-05T10:58:05.428619+00:00 19994333.814324479550 27999999.999976590276 262994333.814297348261 1 60314.457018744 2024-01-05T10:58:06.419454+00:00 19994333.814376845956 27999999.999972008169 262994333.814345180988 1 60314.457030367 2024-01-05T10:58:07.423727+00:00 19994333.814381584525 27999999.999987661839 262994333.814365565777 1 60314.457041924 2024-01-05T10:58:08.422277+00:00 19994333.814279772341 27999999.999968476593 262994333.814244538546 1 60314.457053494 2024-01-05T10:58:09.421847+00:00 19994333.814257424325 27999999.999987196177 262994333.814240902662 1 60314.457065088 2024-01-05T10:58:10.423565+00:00 19994333.814270049334 28000000.000012867153 262994333.814279228449 1 60314.457076638 2024-01-05T10:58:11.421503+00:00 19994333.814345262945 28000000.000003870577 262994333.814345449209 1 60314.457088239 2024-01-05T10:58:12.423810+00:00 19994333.814253013581 28000000.000039719045 262994333.814289033413 1 60314.457099797 2024-01-05T10:58:13.422459+00:00 19994333.814373075962 28000000.000033576041 262994333.814402967691 1 60314.457111361 2024-01-05T10:58:14.421542+00:00 19994333.814385920763 28000000.000009160489 262994333.814391374588 1 60314.457122958 2024-01-05T10:58:15.423561+00:00 19994333.814011070877 27999999.999978132546 262994333.813985496759 1 60314.457134509 2024-01-05T10:58:16.421628+00:00 19994333.814410958439 27999999.999970711768 262994333.814377963543 1 60314.457146092 2024-01-05T10:58:17.422358+00:00 19994333.814183030277 27999999.999986261129 262994333.814165592194 1 60314.457157712 2024-01-05T10:58:18.426371+00:00 19994333.814238395542 28000000.000011142343 262994333.814245849848 1 60314.457169219 2024-01-05T10:58:19.420509+00:00 19994333.814383279532 27999999.999967191368 262994333.814346760511 1 60314.457180805 2024-01-05T10:58:20.421547+00:00 19994333.814266663045 27999999.999965898693 262994333.814228862524 1 60314.457192402 2024-01-05T10:58:21.423579+00:00 19994333.814482919872 27999999.999959811568 262994333.814439058304 1 60314.457203970 2024-01-05T10:58:22.423029+00:00 19994333.814349379390 28000000.000020135194 262994333.814365833998 1 60314.457215620 2024-01-05T10:58:23.429543+00:00 19994333.814355801791 28000000.000028286129 262994333.814380377531 1 60314.457227135 2024-01-05T10:58:24.424442+00:00 19994333.814314521849 27999999.999998446554 262994333.814309269190 1 60314.457238731 2024-01-05T10:58:25.426349+00:00 19994333.814195841551 28000000.000010482967 262994333.814202636480 1 60314.457250283 2024-01-05T10:58:26.424479+00:00 19994333.814290370792 27999999.999974984676 262994333.814261674881 1 60314.457261831 2024-01-05T10:58:27.422179+00:00 19994333.814382616431 27999999.999994594604 262994333.814373522997 1 60314.457273390 2024-01-05T10:58:28.420864+00:00 19994333.814384397119 27999999.999985747039 262994333.814366459846 1 60314.457284960 2024-01-05T10:58:29.420565+00:00 19994333.814298719168 28000000.000028543174 262994333.814323574305 1 60314.457296528 2024-01-05T10:58:30.420021+00:00 19994333.814363367856 27999999.999990802258 262994333.814350455999 1 60314.457308158 2024-01-05T10:58:31.424827+00:00 19994333.814393285662 27999999.999998573214 262994333.814388155937 1 60314.457319718 2024-01-05T10:58:32.423641+00:00 19994333.814135119319 27999999.999986015260 262994333.814117431641 1 60314.457331334 2024-01-05T10:58:33.427263+00:00 19994333.814308386296 28000000.000018469989 262994333.814323157072 1 60314.457343466 2024-01-05T10:58:34.475484+00:00 19994333.814162325114 27999999.999982744455 262994333.814141362906 1 60314.457354466 2024-01-05T10:58:35.425870+00:00 19994333.814319994301 28000000.000059667975 262994333.814375966787 1 60314.457366211 2024-01-05T10:58:36.440680+00:00 19994333.814260262996 27999999.999969176948 262994333.814225763083 1 60314.457377564 2024-01-05T10:58:37.421548+00:00 19994333.814517773688 28000000.000011451542 262994333.814525514841 1 60314.457389239 2024-01-05T10:58:38.430280+00:00 19994333.814325802028 28000000.000018365681 262994333.814340472221 1 60314.457400931 2024-01-05T10:58:39.440450+00:00 19994333.814425949007 27999999.999993797392 262994333.814416050911 1 60314.457412439 2024-01-05T10:58:40.434764+00:00 19994333.814398743212 27999999.999968003482 262994333.814363032579 1 60314.457423939 2024-01-05T10:58:41.428375+00:00 19994333.814262453467 27999999.999997727573 262994333.814256489277 1 60314.457435532 2024-01-05T10:58:42.429934+00:00 19994333.814353920519 27999999.999984215945 262994333.814334422350 1 60314.457447140 2024-01-05T10:58:43.432881+00:00 19994333.814236190170 28000000.000015914440 262994333.814248412848 1 60314.457458666 2024-01-05T10:58:44.428699+00:00 19994333.814478326589 28000000.000009547919 262994333.814484179020 1 60314.457470148 2024-01-05T10:58:45.420766+00:00 19994333.814469445497 27999999.999991580844 262994333.814457356930 1 60314.457481736 2024-01-05T10:58:46.422003+00:00 19994333.814235650003 28000000.000010658056 262994333.814242631197 1 60314.457493322 2024-01-05T10:58:47.422983+00:00 19994333.814256887883 28000000.000009458512 262994333.814262628555 1 60314.457504955 2024-01-05T10:58:48.428143+00:00 19994333.814135022461 27999999.999996930361 262994333.814128249884 1 60314.457516640 2024-01-05T10:58:49.437735+00:00 19994333.814457513392 27999999.999994315207 262994333.814448118210 1 60314.457528174 2024-01-05T10:58:50.434213+00:00 19994333.814362615347 27999999.999999117106 262994333.814358025789 1 60314.457539632 2024-01-05T10:58:51.424172+00:00 19994333.814346641302 27999999.999993354082 262994333.814336299896 1 60314.457551215 2024-01-05T10:58:52.424979+00:00 19994333.814154610038 27999999.999981708825 262994333.814132630825 1 60314.457562774 2024-01-05T10:58:53.423664+00:00 19994333.814487870783 27999999.999973986298 262994333.814458161592 1 60314.457574310 2024-01-05T10:58:54.420372+00:00 19994333.814457729459 28000000.000025577843 262994333.814479589462 1 60314.457585998 2024-01-05T10:58:55.430198+00:00 19994333.814146015793 28000000.000014279038 262994333.814156591892 1 60314.457597897 2024-01-05T10:58:56.458330+00:00 19994333.814408399165 27999999.999969936907 262994333.814374625683 1 60314.457609106 2024-01-05T10:58:57.426732+00:00 19994333.814558740705 28000000.000020828098 262994333.814575880766 1 60314.457620699 2024-01-05T10:58:58.428365+00:00 19994333.814397513866 27999999.999976646155 262994333.814370453358 1 60314.457632200 2024-01-05T10:58:59.422069+00:00 19994333.814300272614 27999999.999996654689 262994333.814293235540 1 60314.457643769 2024-01-05T10:59:00.421640+00:00 19994333.814216006547 27999999.999981816858 262994333.814194142818 1 60314.457655326 2024-01-05T10:59:01.420102+00:00 19994333.814388055354 27999999.999972913414 262994333.814357280731 1 60314.457666924 2024-01-05T10:59:02.422216+00:00 19994333.814226195216 27999999.999999992549 262994333.814222514629 1 60314.457678503 2024-01-05T10:59:03.422708+00:00 19994333.814617447555 27999999.999994263053 262994333.814608037472 1 60314.457690072 2024-01-05T10:59:04.422211+00:00 19994333.814306549728 27999999.999944124371 262994333.814246982336 1 60314.457701628 2024-01-05T10:59:05.420645+00:00 19994333.814308471978 28000000.000027708709 262994333.814332485199 1 60314.457713204 2024-01-05T10:59:06.420809+00:00 19994333.814288079739 28000000.000025380403 262994333.814309775829 1 60314.457724774 2024-01-05T10:59:07.420488+00:00 19994333.814366202801 27999999.999980397522 262994333.814342886209 1 60314.457736355 2024-01-05T10:59:08.421086+00:00 19994333.814216535538 27999999.999997887760 262994333.814210712910 1 60314.457747928 2024-01-05T10:59:09.420981+00:00 19994333.814313657582 28000000.000024497509 262994333.814334452152 1 60314.457759514 2024-01-05T10:59:10.421987+00:00 19994333.814459659159 27999999.999994512647 262994333.814450472593 1 60314.457771115 2024-01-05T10:59:11.424378+00:00 19994333.814245957881 27999999.999969091266 262994333.814211368561 1 60314.457782881 2024-01-05T10:59:12.440942+00:00 19994333.814301658422 28000000.000011317432 262994333.814309298992 1 60314.457794363 2024-01-05T10:59:13.432947+00:00 19994333.814404372126 27999999.999981053174 262994333.814381718636 1 60314.457805976 2024-01-05T10:59:14.436300+00:00 19994333.814333982766 27999999.999993465841 262994333.814323753119 1 60314.457817592 2024-01-05T10:59:15.439966+00:00 19994333.814585033804 27999999.999989435077 262994333.814570784569 1 60314.457828958 2024-01-05T10:59:16.421935+00:00 19994333.814348038286 28000000.000008776784 262994333.814353108406 1 60314.457840512 2024-01-05T10:59:17.420190+00:00 19994333.814086493105 28000000.000000637025 262994333.814083427191 1 60314.457852163 2024-01-05T10:59:18.426867+00:00 19994333.814233560115 27999999.999989643693 262994333.814219504595 1 60314.457863894 2024-01-05T10:59:19.440489+00:00 19994333.814618621022 27999999.999991655350 262994333.814606577158 1 60314.457875438 2024-01-05T10:59:20.437832+00:00 19994333.814346387982 28000000.000022564083 262994333.814365267754 1 60314.457887056 2024-01-05T10:59:21.441671+00:00 19994333.814324207604 27999999.999977651983 262994333.814298152924 1 60314.457898417 2024-01-05T10:59:22.423272+00:00 19994333.814423061907 28000000.000023555011 262994333.814442902803 1 60314.457909959 2024-01-05T10:59:23.420467+00:00 19994333.814277548343 27999999.999981436878 262994333.814255297184 1 60314.457921532 2024-01-05T10:59:24.420372+00:00 19994333.814447537065 27999999.999965399504 262994333.814409255981 1 60314.457933105 2024-01-05T10:59:25.420239+00:00 19994333.814420036972 28000000.000000532717 262994333.814416885376 1 60314.457944908 2024-01-05T10:59:26.440035+00:00 19994333.814088687301 27999999.999985769391 262994333.814070761204 1 60314.457956285 2024-01-05T10:59:27.423007+00:00 19994333.814313393086 28000000.000032901764 262994333.814342588186 1 60314.457967930 2024-01-05T10:59:28.429106+00:00 19994333.814296849072 28000000.000000260770 262994333.814293414354 1 60314.457979514 2024-01-05T10:59:29.429984+00:00 19994333.814509067684 28000000.000014178455 262994333.814519554377 1 60314.457990994 2024-01-05T10:59:30.421874+00:00 19994333.814383938909 28000000.000055391341 262994333.814435660839 1 60314.458002551 2024-01-05T10:59:31.420466+00:00 19994333.814300574362 27999999.999990854412 262994333.814287722111 1 60314.458014133 2024-01-05T10:59:32.421141+00:00 19994333.814486604184 27999999.999986119568 262994333.814469009638 1 60314.458025931 2024-01-05T10:59:33.440466+00:00 19994333.814523968846 27999999.999976776540 262994333.814497053623 1 60314.458037656 2024-01-05T10:59:34.453468+00:00 19994333.814160402864 27999999.999970301986 262994333.814127027988 1 60314.458049005 2024-01-05T10:59:35.433998+00:00 19994333.814387086779 27999999.999985545874 262994333.814368933439 1 60314.458060499 2024-01-05T10:59:36.427159+00:00 19994333.814213208854 27999999.999965406954 262994333.814174920321 1 60314.458072093 2024-01-05T10:59:37.428875+00:00 19994333.814299695194 28000000.000000100583 262994333.814296096563 1 60314.458083625 2024-01-05T10:59:38.425198+00:00 19994333.814649581909 28000000.000005405396 262994333.814651280642 1 60314.458095192 2024-01-05T10:59:39.424567+00:00 19994333.814358204603 28000000.000050928444 262994333.814405441284 1 60314.458106964 2024-01-05T10:59:40.441730+00:00 19994333.814376279712 27999999.999991603196 262994333.814364194870 1 60314.458118684 2024-01-05T10:59:41.454244+00:00 19994333.814397487789 28000000.000024702400 262994333.814418494701 1 60314.458130433 2024-01-05T10:59:42.469442+00:00 19994333.814386066049 27999999.999976154417 262994333.814358532429 1 60314.458141471 2024-01-05T10:59:43.423098+00:00 19994333.814426988363 27999999.999939009547 262994333.814362317324 1 60314.458153094 2024-01-05T10:59:44.427325+00:00 19994333.814174477011 27999999.999999072403 262994333.814169853926 1 60314.458164748 2024-01-05T10:59:45.434199+00:00 19994333.814490694553 27999999.999989941716 262994333.814476937056 1 60314.458176566 2024-01-05T10:59:46.455340+00:00 19994333.814226999879 27999999.999992806464 262994333.814216136932 1 60314.458187765 2024-01-05T10:59:47.422948+00:00 19994333.814346086234 28000000.000004496425 262994333.814346879721 1 60314.458199337 2024-01-05T10:59:48.422681+00:00 19994333.814276531339 27999999.999994389713 262994333.814267218113 1 60314.458210928 2024-01-05T10:59:49.424233+00:00 19994333.814271315932 28000000.000008516014 262994333.814276158810 1 60314.458222507 2024-01-05T10:59:50.424601+00:00 19994333.814352091402 28000000.000041887164 262994333.814390301704 1 60314.458234107 2024-01-05T10:59:51.426813+00:00 19994333.814481146634 28000000.000022638589 262994333.814500093460 1 60314.458245677 2024-01-05T10:59:52.426491+00:00 19994333.814356960356 28000000.000016186386 262994333.814369440079 1 60314.458257254 2024-01-05T10:59:53.426770+00:00 19994333.814369220287 27999999.999956969172 262994333.814322501421 1 60314.458268760 2024-01-05T10:59:54.420861+00:00 19994333.814454976469 28000000.000005487353 262994333.814456760883 1 60314.458280335 2024-01-05T10:59:55.420926+00:00 19994333.814315702766 27999999.999954242259 262994333.814266264439 1 60314.458291958 2024-01-05T10:59:56.425142+00:00 19994333.814277499914 27999999.999980527908 262994333.814254343510 1 60314.458303557 2024-01-05T10:59:57.427301+00:00 19994333.814305733889 28000000.000005707145 262994333.814307749271 1 60314.458315356 2024-01-05T10:59:58.446725+00:00 19994333.814260479063 27999999.999979961663 262994333.814236760139 1 60314.458326687 2024-01-05T10:59:59.425781+00:00 19994333.814393475652 27999999.999998275191 262994333.814388036728 1 60314.458338351 2024-01-05T11:00:00.433570+00:00 19994333.814432099462 28000000.000003769994 262994333.814432144165 1 60314.458349770 2024-01-05T11:00:01.420136+00:00 19994333.814298775047 28000000.000047884881 262994333.814342975616 1 60314.458361576 2024-01-05T11:00:02.440154+00:00 19994333.814482741058 28000000.000003084540 262994333.814482152462 1 60314.458373032 2024-01-05T11:00:03.429921+00:00 19994333.814139228314 27999999.999994728714 262994333.814130246639 1 60314.458384611 2024-01-05T11:00:04.430379+00:00 19994333.814424514771 28000000.000002659857 262994333.814423471689 1 60314.458396266 2024-01-05T11:00:05.437411+00:00 19994333.814355913550 27999999.999995391816 262994333.814347594976 1 60314.458407760 2024-01-05T11:00:06.430436+00:00 19994333.814663451165 27999999.999992165715 262994333.814651906490 1 60314.458419278 2024-01-05T11:00:07.425612+00:00 19994333.814178772271 27999999.999960079789 262994333.814135134220 1 60314.458430839 2024-01-05T11:00:08.424501+00:00 19994333.814249858260 27999999.999991163611 262994333.814237356186 1 60314.458442395 2024-01-05T11:00:09.422950+00:00 19994333.814282719046 27999999.999999247491 262994333.814278274775 1 60314.458454081 2024-01-05T11:00:10.432576+00:00 19994333.814572509378 28000000.000015400350 262994333.814584225416 1 60314.458465527 2024-01-05T11:00:11.421568+00:00 19994333.814133778214 28000000.000009395182 262994333.814139485359 1 60314.458477106 2024-01-05T11:00:12.421967+00:00 19994333.814463786781 28000000.000023882836 262994333.814483970404 1 60314.458488692 2024-01-05T11:00:13.422940+00:00 19994333.814464401454 28000000.000015813857 262994333.814476519823 1 60314.458500263 2024-01-05T11:00:14.422714+00:00 19994333.813975285739 28000000.000001080334 262994333.813972651958 1 60314.458511851 2024-01-05T11:00:15.423885+00:00 19994333.814617540687 28000000.000010658056 262994333.814624518156 1 60314.458523409 2024-01-05T11:00:16.422505+00:00 19994333.814397145063 28000000.000002112240 262994333.814395576715 1 60314.458534980 2024-01-05T11:00:17.422251+00:00 19994333.814372058958 28000000.000000469387 262994333.814368844032 1 60314.458546585 2024-01-05T11:00:18.424983+00:00 19994333.814105916768 27999999.999930303544 262994333.814032524824 1 60314.458558121 2024-01-05T11:00:19.421636+00:00 19994333.814517844468 27999999.999990820885 262994333.814504981041 1 60314.458569665 2024-01-05T11:00:20.419036+00:00 19994333.814466096461 27999999.999999612570 262994333.814462006092 1 60314.458581254 2024-01-05T11:00:21.420327+00:00 19994333.814472042024 28000000.000014189631 262994333.814482539892 1 60314.458593049 2024-01-05T11:00:22.439454+00:00 19994333.814421106130 27999999.999997802079 262994333.814415216446 1 60314.458604435 2024-01-05T11:00:23.423214+00:00 19994333.814381673932 28000000.000041205436 262994333.814419209957 1 60314.458615994 2024-01-05T11:00:24.421864+00:00 19994333.814099077135 27999999.999974392354 262994333.814069777727 1 60314.458627606 2024-01-05T11:00:25.425152+00:00 19994333.814177706838 27999999.999999329448 262994333.814173340797 1 60314.458639161 2024-01-05T11:00:26.423503+00:00 19994333.814485900104 28000000.000020191073 262994333.814502418041 1 60314.458650712 2024-01-05T11:00:27.421524+00:00 19994333.814355827868 27999999.999975331128 262994333.814327448606 1 60314.458662277 2024-01-05T11:00:28.420763+00:00 19994333.814220629632 27999999.999970439821 262994333.814187377691 1 60314.458674291 2024-01-05T11:00:29.458769+00:00 19994333.814220763743 27999999.999980647117 262994333.814197719097 1 60314.458685665 2024-01-05T11:00:30.441473+00:00 19994333.814308296889 27999999.999999586493 262994333.814304172993 1 60314.458697151 2024-01-05T11:00:31.433876+00:00 19994333.814250316471 27999999.999989144504 262994333.814235776663 1 60314.458708615 2024-01-05T11:00:32.424306+00:00 19994333.814518462867 28000000.000001356006 262994333.814516127110 1 60314.458720140 2024-01-05T11:00:33.420105+00:00 19994333.814229570329 27999999.999995686114 262994333.814221560955 1 60314.458731745 2024-01-05T11:00:34.422749+00:00 19994333.814471907914 28000000.000060033053 262994333.814528226852 1 60314.458743305 2024-01-05T11:00:35.421556+00:00 19994333.814313940704 28000000.000028777868 262994333.814339041710 1 60314.458754956 2024-01-05T11:00:36.428166+00:00 19994333.814264427871 28000000.000022917986 262994333.814283639193 1 60314.458767002 2024-01-05T11:00:37.468954+00:00 19994333.814247611910 27999999.999965388328 262994333.814209312201 1 60314.458778425 2024-01-05T11:00:38.455880+00:00 19994333.814161125571 27999999.999995835125 262994333.814153254032 1 60314.458790159 2024-01-05T11:00:39.469744+00:00 19994333.814373590052 27999999.999928232282 262994333.814298123121 1 60314.458801251 2024-01-05T11:00:40.428058+00:00 19994333.814369697124 28000000.000021342188 262994333.814387351274 1 60314.458812752 2024-01-05T11:00:41.421779+00:00 19994333.814557798207 27999999.999994095415 262994333.814548194408 1 60314.458824357 2024-01-05T11:00:42.424497+00:00 19994333.814093191177 27999999.999979231507 262994333.814068734646 1 60314.458835993 2024-01-05T11:00:43.429832+00:00 19994333.814455036074 28000000.000013619661 262994333.814464956522 1 60314.458847554 2024-01-05T11:00:44.428659+00:00 19994333.814490716904 28000000.000016402453 262994333.814503401518 1 60314.458859129 2024-01-05T11:00:45.428782+00:00 19994333.814274370670 28000000.000021535903 262994333.814292222261 1 60314.458871154 2024-01-05T11:00:46.467715+00:00 19994333.814362622797 28000000.000013247132 262994333.814372152090 1 60314.458882260 2024-01-05T11:00:47.427265+00:00 19994333.814219452441 28000000.000034604222 262994333.814250349998 1 60314.458893810 2024-01-05T11:00:48.425173+00:00 19994333.814445953816 27999999.999958872795 262994333.814401119947 1 60314.458905332 2024-01-05T11:00:49.420684+00:00 19994333.814290169626 27999999.999983165413 262994333.814269632101 1 60314.458916905 2024-01-05T11:00:50.420590+00:00 19994333.814320843667 27999999.999999605119 262994333.814316749573 1 60314.458928485 2024-01-05T11:00:51.421143+00:00 19994333.814510855824 28000000.000015314668 262994333.814522475004 1 60314.458940242 2024-01-05T11:00:52.436928+00:00 19994333.814288120717 27999999.999976005405 262994333.814260423183 1 60314.458951743 2024-01-05T11:00:53.430627+00:00 19994333.814210072160 28000000.000023465604 262994333.814229846001 1 60314.458963252 2024-01-05T11:00:54.424939+00:00 19994333.814399752766 28000000.000046316534 262994333.814442366362 1 60314.458975032 2024-01-05T11:00:55.442742+00:00 19994333.814380947500 27999999.999990809709 262994333.814368069172 1 60314.458986355 2024-01-05T11:00:56.421089+00:00 19994333.814631953835 28000000.000037252903 262994333.814665496349 1 60314.458997934 2024-01-05T11:00:57.421501+00:00 19994333.814290817827 28000000.000025708228 262994333.814312845469 1 60314.459009537 2024-01-05T11:00:58.424024+00:00 19994333.814357288182 28000000.000014990568 262994333.814368575811 1 60314.459021125 2024-01-05T11:00:59.425247+00:00 19994333.814494095743 27999999.999970875680 262994333.814461290836 1 60314.459033161 2024-01-05T11:01:00.465133+00:00 19994333.814188130200 27999999.999990500510 262994333.814174920321 1 60314.459044329 2024-01-05T11:01:01.430044+00:00 19994333.814481288195 27999999.999957956374 262994333.814435541630 1 60314.459055809 2024-01-05T11:01:02.421894+00:00 19994333.814323943108 28000000.000009942800 262994333.814330190420 1 60314.459067394 2024-01-05T11:01:03.422836+00:00 19994333.814492695034 27999999.999980796129 262994333.814469814301 1 60314.459078955 2024-01-05T11:01:04.421740+00:00 19994333.814338695258 28000000.000011064112 262994333.814346045256 1 60314.459090564 2024-01-05T11:01:05.424712+00:00 19994333.814338464290 28000000.000036679208 262994333.814371466637 1 60314.459102138 2024-01-05T11:01:06.424715+00:00 19994333.814239665866 28000000.000008303672 262994333.814244270325 1 60314.459113686 2024-01-05T11:01:07.422447+00:00 19994333.814277648926 28000000.000014711171 262994333.814288675785 1 60314.459125278 2024-01-05T11:01:08.424035+00:00 19994333.814352471381 28000000.000006683171 262994333.814355462790 1 60314.459136831 2024-01-05T11:01:09.422157+00:00 19994333.814268406481 27999999.999995931983 262994333.814260661602 1 60314.459148401 2024-01-05T11:01:10.421891+00:00 19994333.814380116761 27999999.999990798533 262994333.814367204905 1 60314.459159994 2024-01-05T11:01:11.423499+00:00 19994333.814347885549 27999999.999966979027 262994333.814311176538 1 60314.459171558 2024-01-05T11:01:12.422613+00:00 19994333.814295481890 27999999.999987322837 262994333.814279109240 1 60314.459183569 2024-01-05T11:01:13.460334+00:00 19994333.814271289855 28000000.000001903623 262994333.814269512892 1 60314.459195238 2024-01-05T11:01:14.468559+00:00 19994333.814404215664 28000000.000011801720 262994333.814412325621 1 60314.459206323 2024-01-05T11:01:15.426310+00:00 19994333.814266938716 28000000.000058233738 262994333.814321488142 1 60314.459217884 2024-01-05T11:01:16.425125+00:00 19994333.814288042486 27999999.999943789095 262994333.814228147268 1 60314.459229475 2024-01-05T11:01:17.426633+00:00 19994333.814329288900 28000000.000034321100 262994333.814359933138 1 60314.459241193 2024-01-05T11:01:18.439055+00:00 19994333.814455453306 28000000.000010523945 262994333.814462274313 1 60314.459252609 2024-01-05T11:01:19.425411+00:00 19994333.814556457102 28000000.000013202429 262994333.814565956593 1 60314.459264149 2024-01-05T11:01:20.422484+00:00 19994333.814213197678 27999999.999945595860 262994333.814155071974 1 60314.459275697 2024-01-05T11:01:21.420243+00:00 19994333.814647033811 27999999.999988466501 262994333.814631819725 1 60314.459287319 2024-01-05T11:01:22.424404+00:00 19994333.814201664180 27999999.999983452260 262994333.814181417227 1 60314.459299008 2024-01-05T11:01:23.434311+00:00 19994333.814441267401 27999999.999985959381 262994333.814423531294 1 60314.459310586 2024-01-05T11:01:24.434593+00:00 19994333.814210563898 27999999.999995421618 262994333.814202278852 1 60314.459322066 2024-01-05T11:01:25.426452+00:00 19994333.814362410456 27999999.999984517694 262994333.814343214035 1 60314.459333658 2024-01-05T11:01:26.428094+00:00 19994333.814316570759 27999999.999969914556 262994333.814282774925 1 60314.459345150 2024-01-05T11:01:27.420971+00:00 19994333.814473345876 28000000.000061646104 262994333.814531266689 1 60314.459356729 2024-01-05T11:01:28.421434+00:00 19994333.814287520945 28000000.000005315989 262994333.814289122820 1 60314.459368297 2024-01-05T11:01:29.420853+00:00 19994333.814295236021 28000000.000028554350 262994333.814320087433 1 60314.459379925 2024-01-05T11:01:30.425504+00:00 19994333.814356435090 28000000.000027857721 262994333.814380615950 1 60314.459391684 2024-01-05T11:01:31.441469+00:00 19994333.814078237861 27999999.999992758036 262994333.814067304134 1 60314.459403143 2024-01-05T11:01:32.431570+00:00 19994333.814257092774 27999999.999967053533 262994333.814220428467 1 60314.459414689 2024-01-05T11:01:33.429094+00:00 19994333.814388465136 27999999.999976631254 262994333.814361393452 1 60314.459426212 2024-01-05T11:01:34.424706+00:00 19994333.814396690577 27999999.999997489154 262994333.814390480518 1 60314.459437759 2024-01-05T11:01:35.422365+00:00 19994333.814408119768 28000000.000000491738 262994333.814404904842 1 60314.459449337 2024-01-05T11:01:36.422700+00:00 19994333.814452167600 28000000.000038716942 262994333.814487189054 1 60314.459460902 2024-01-05T11:01:37.421985+00:00 19994333.814386285841 27999999.999992921948 262994333.814375489950 1 60314.459472818 2024-01-05T11:01:38.451513+00:00 19994333.814204297960 28000000.000007525086 262994333.814208120108 1 60314.459484097 2024-01-05T11:01:39.425924+00:00 19994333.814338132739 28000000.000011645257 262994333.814346075058 1 60314.459495757 2024-01-05T11:01:40.433388+00:00 19994333.814341932535 28000000.000011768192 262994333.814350008965 1 60314.459507345 2024-01-05T11:01:41.434635+00:00 19994333.814361382276 27999999.999980285764 262994333.814337968826 1 60314.459518895 2024-01-05T11:01:42.432589+00:00 19994333.814372021705 28000000.000021681190 262994333.814390033484 1 60314.459530337 2024-01-05T11:01:43.421088+00:00 19994333.814396224916 27999999.999979358166 262994333.814371883869 1 60314.459542145 2024-01-05T11:01:44.441303+00:00 19994333.814440205693 27999999.999993875623 262994333.814430356026 1 60314.459553784 2024-01-05T11:01:45.446966+00:00 19994333.814095772803 28000000.000000171363 262994333.814092248678 1 60314.459565169 2024-01-05T11:01:46.430607+00:00 19994333.814283505082 28000000.000015582889 262994333.814295411110 1 60314.459576718 2024-01-05T11:01:47.428449+00:00 19994333.814281865954 28000000.000015992671 262994333.814294159412 1 60314.459588284 2024-01-05T11:01:48.427708+00:00 19994333.814329221845 28000000.000006750226 262994333.814332246780 1 60314.459600025 2024-01-05T11:01:49.442181+00:00 19994333.814713839442 28000000.000009432435 262994333.814719557762 1 60314.459611485 2024-01-05T11:01:50.432324+00:00 19994333.814347278327 28000000.000017806888 262994333.814361393452 1 60314.459622931 2024-01-05T11:01:51.421218+00:00 19994333.814384277910 27999999.999987043440 262994333.814367622137 1 60314.459634526 2024-01-05T11:01:52.423002+00:00 19994333.814211986959 28000000.000020470470 262994333.814228773117 1 60314.459646073 2024-01-05T11:01:53.420685+00:00 19994333.814269535244 27999999.999987546355 262994333.814253389835 1 60314.459657970 2024-01-05T11:01:54.448640+00:00 19994333.814240887761 27999999.999967493117 262994333.814204692841 1 60314.459669476 2024-01-05T11:01:55.442737+00:00 19994333.814523983747 28000000.000012528151 262994333.814532816410 1 60314.459680971 2024-01-05T11:01:56.435919+00:00 19994333.814375400543 27999999.999997783452 262994333.814369499683 1 60314.459692392 2024-01-05T11:01:57.422670+00:00 19994333.814264558256 27999999.999944515526 262994333.814205378294 1 60314.459703973 2024-01-05T11:01:58.423237+00:00 19994333.814349137247 28000000.000009603798 262994333.814355045557 1 60314.459715525 2024-01-05T11:01:59.421379+00:00 19994333.814469657838 27999999.999998759478 262994333.814464718103 1 60314.459727086 2024-01-05T11:02:00.420242+00:00 19994333.814410254359 28000000.000000022352 262994333.814406573772 1 60314.459738848 2024-01-05T11:02:01.436495+00:00 19994333.814252775162 27999999.999993074685 262994333.814242154360 1 60314.459750373 2024-01-05T11:02:02.432200+00:00 19994333.814310409129 28000000.000019907951 262994333.814326614141 1 60314.459761885 2024-01-05T11:02:03.426867+00:00 19994333.814464490861 27999999.999947763979 262994333.814408540726 1 60314.459773518 2024-01-05T11:02:04.431944+00:00 19994333.814185507596 27999999.999972973019 262994333.814154773951 1 60314.459785046 2024-01-05T11:02:05.427955+00:00 19994333.814146272838 27999999.999981172383 262994333.814123749733 1 60314.459796628 2024-01-05T11:02:06.428702+00:00 19994333.814420692623 27999999.999994561076 262994333.814411580563 1 60314.459808162 2024-01-05T11:02:07.425244+00:00 19994333.814441297203 27999999.999990403652 262994333.814428001642 1 60314.459819729 2024-01-05T11:02:08.424573+00:00 19994333.814162757248 28000000.000010702759 262994333.814169764519 1 60314.459831288 2024-01-05T11:02:09.423308+00:00 19994333.814237900078 28000000.000013418496 262994333.814247608185 1 60314.459842881 2024-01-05T11:02:10.424929+00:00 19994333.814439114183 27999999.999971833080 262994333.814407259226 1 60314.459854540 2024-01-05T11:02:11.432268+00:00 19994333.814415570349 28000000.000032838434 262994333.814444720745 1 60314.459865991 2024-01-05T11:02:12.421591+00:00 19994333.813982583582 28000000.000017195940 262994333.813996076584 1 60314.459877561 2024-01-05T11:02:13.421249+00:00 19994333.814438339323 28000000.000013992190 262994333.814448654652 1 60314.459889146 2024-01-05T11:02:14.422249+00:00 19994333.814318213612 27999999.999988794327 262994333.814303308725 1 60314.459900729 2024-01-05T11:02:15.423021+00:00 19994333.814427416772 27999999.999994482845 262994333.814418196678 1 60314.459912326 2024-01-05T11:02:16.424977+00:00 19994333.814113631845 27999999.999951012433 262994333.814060926437 1 60314.459923853 2024-01-05T11:02:17.420890+00:00 19994333.814318269491 27999999.999949630350 262994333.814264208078 1 60314.459935424 2024-01-05T11:02:18.420657+00:00 19994333.814245387912 27999999.999982122332 262994333.814223825932 1 60314.459946995 2024-01-05T11:02:19.420319+00:00 19994333.814404182136 27999999.999996203929 262994333.814396709204 1 60314.459958586 2024-01-05T11:02:20.421804+00:00 19994333.814263168722 28000000.000020869076 262994333.814280331135 1 60314.459970152 2024-01-05T11:02:21.421093+00:00 19994333.814606241882 28000000.000007204711 262994333.814609766006 1 60314.459981774 2024-01-05T11:02:22.425251+00:00 19994333.814265821129 28000000.000001437962 262994333.814263552427 1 60314.459993329 2024-01-05T11:02:23.423600+00:00 19994333.814073380083 28000000.000021658838 262994333.814091354609 1 60314.460004876 2024-01-05T11:02:24.421263+00:00 19994333.814339835197 28000000.000019542873 262994333.814355701208 1 60314.460016459 2024-01-05T11:02:25.422081+00:00 19994333.814404435456 27999999.999998062849 262994333.814398795366 1 60314.460028069 2024-01-05T11:02:26.425145+00:00 19994333.814503189176 27999999.999988041818 262994333.814487546682 1 60314.460039760 2024-01-05T11:02:27.435277+00:00 19994333.814190156758 27999999.999996539205 262994333.814182996750 1 60314.460051274 2024-01-05T11:02:28.430061+00:00 19994333.814420122653 28000000.000002488494 262994333.814418941736 1 60314.460062760 2024-01-05T11:02:29.422485+00:00 19994333.814177118242 27999999.999987024814 262994333.814160466194 1 60314.460074330 2024-01-05T11:02:30.422097+00:00 19994333.814302306622 28000000.000018242747 262994333.814316838980 1 60314.460085898 2024-01-05T11:02:31.421556+00:00 19994333.814288575202 27999999.999975983053 262994333.814260870218 1 60314.460097480 2024-01-05T11:02:32.422222+00:00 19994333.814363144338 28000000.000022988766 262994333.814382433891 1 60314.460109300 2024-01-05T11:02:33.443562+00:00 19994333.814538359642 28000000.000033214688 262994333.814567863941 1 60314.460120661 2024-01-05T11:02:34.425111+00:00 19994333.814112629741 27999999.999999430031 262994333.814108371735 1 60314.460132333 2024-01-05T11:02:35.433575+00:00 19994333.814456142485 27999999.999993465841 262994333.814445912838 1 60314.460144053 2024-01-05T11:02:36.446183+00:00 19994333.814179155976 27999999.999939311296 262994333.814114779234 1 60314.460155352 2024-01-05T11:02:37.422398+00:00 19994333.814505543560 28000000.000037927181 262994333.814539790154 1 60314.460166906 2024-01-05T11:02:38.420625+00:00 19994333.814170617610 27999999.999939080328 262994333.814106017351 1 60314.460178489 2024-01-05T11:02:39.421441+00:00 19994333.814373966306 28000000.000027883798 262994333.814398169518 1 60314.460190088 2024-01-05T11:02:40.423588+00:00 19994333.814249821007 27999999.999986603856 262994333.814232707024 1 60314.460201790 2024-01-05T11:02:41.434616+00:00 19994333.814594998956 28000000.000022165477 262994333.814613461494 1 60314.460213255 2024-01-05T11:02:42.425230+00:00 19994333.814161777496 27999999.999992109835 262994333.814150184393 1 60314.460224780 2024-01-05T11:02:43.421031+00:00 19994333.814420763403 28000000.000011727214 262994333.814428806305 1 60314.460236507 2024-01-05T11:02:44.434154+00:00 19994333.814366474748 27999999.999994333833 262994333.814357101917 1 60314.460247993 2024-01-05T11:02:45.426650+00:00 19994333.814358163625 28000000.000012524426 262994333.814366996288 1 60314.460259743 2024-01-05T11:02:46.441807+00:00 19994333.814325571060 28000000.000048648566 262994333.814370512962 1 60314.460271115 2024-01-05T11:02:47.424321+00:00 19994333.814362835139 27999999.999972976744 262994333.814332097769 1 60314.460282817 2024-01-05T11:02:48.435402+00:00 19994333.814513467252 27999999.999996449798 262994333.814506232738 1 60314.460294319 2024-01-05T11:02:49.429199+00:00 19994333.814445141703 27999999.999982215464 262994333.814423650503 1 60314.460306038 2024-01-05T11:02:50.441700+00:00 19994333.814276475459 28000000.000030972064 262994333.814303755760 1 60314.460317575 2024-01-05T11:02:51.438498+00:00 19994333.814300045371 27999999.999991208315 262994333.814287543297 1 60314.460329046 2024-01-05T11:02:52.429517+00:00 19994333.814038466662 27999999.999999139458 262994333.814033895731 1 60314.460340546 2024-01-05T11:02:53.423162+00:00 19994333.814376853406 27999999.999975305051 262994333.814348459244 1 60314.460352118 2024-01-05T11:02:54.422993+00:00 19994333.814158607274 28000000.000027336180 262994333.814182251692 1 60314.460363679 2024-01-05T11:02:55.421822+00:00 19994333.814459368587 27999999.999989282340 262994333.814444959164 1 60314.460375423 2024-01-05T11:02:56.436553+00:00 19994333.814291272312 28000000.000039320439 262994333.814326882362 1 60314.460387059 2024-01-05T11:02:57.441870+00:00 19994333.814354121685 28000000.000042092055 262994333.814392507076 1 60314.460398704 2024-01-05T11:02:58.448047+00:00 19994333.814332399517 27999999.999972615391 262994333.814301311970 1 60314.460410085 2024-01-05T11:02:59.431332+00:00 19994333.814151585102 27999999.999991290271 262994333.814139187336 1 60314.460421555 2024-01-05T11:03:00.422376+00:00 19994333.814433991909 28000000.000002905726 262994333.814433217049 1 60314.460433530 2024-01-05T11:03:01.456978+00:00 19994333.814276363701 27999999.999982997775 262994333.814255684614 1 60314.460444734 2024-01-05T11:03:02.425079+00:00 19994333.814277246594 27999999.999998085201 262994333.814271628857 1 60314.460456284 2024-01-05T11:03:03.422896+00:00 19994333.814411543310 28000000.000010196120 262994333.814418047667 1 60314.460467880 2024-01-05T11:03:04.424793+00:00 19994333.814510539174 27999999.999980330467 262994333.814487159252 1 60314.460479426 2024-01-05T11:03:05.422434+00:00 19994333.814278375357 28000000.000011883676 262994333.814286559820 1 60314.460491003 2024-01-05T11:03:06.422625+00:00 19994333.814375638962 28000000.000020679086 262994333.814392626286 1 60314.460502553 2024-01-05T11:03:07.420566+00:00 19994333.814277026802 27999999.999990463257 262994333.814263790846 1 60314.460514141 2024-01-05T11:03:08.421751+00:00 19994333.814182538539 28000000.000000711530 262994333.814179569483 1 60314.460525751 2024-01-05T11:03:09.424875+00:00 19994333.814603492618 28000000.000008568168 262994333.814608395100 1 60314.460537285 2024-01-05T11:03:10.421410+00:00 19994333.814414456487 27999999.999978043139 262994333.814388811588 1 60314.460548909 2024-01-05T11:03:11.425789+00:00 19994333.814261570573 27999999.999966681004 262994333.814224541187 1 60314.460560422 2024-01-05T11:03:12.420506+00:00 19994333.814200963825 27999999.999975714833 262994333.814172983170 1 60314.460572231 2024-01-05T11:03:13.440712+00:00 19994333.814280193299 27999999.999969404191 262994333.814245879650 1 60314.460583608 2024-01-05T11:03:14.423694+00:00 19994333.814357221127 28000000.000008571893 262994333.814362108707 1 60314.460595233 2024-01-05T11:03:15.428175+00:00 19994333.814389843494 28000000.000039327890 262994333.814425498247 1 60314.460606728 2024-01-05T11:03:16.421276+00:00 19994333.814155485481 27999999.999998837709 262994333.814150631428 1 60314.460618514 2024-01-05T11:03:17.439571+00:00 19994333.814268026501 28000000.000036414713 262994333.814300745726 1 60314.460629890 2024-01-05T11:03:18.422494+00:00 19994333.814373109490 28000000.000015322119 262994333.814384728670 1 60314.460641691 2024-01-05T11:03:19.442141+00:00 19994333.814326349646 28000000.000027131289 262994333.814349770546 1 60314.460653158 2024-01-05T11:03:20.432823+00:00 19994333.814392529428 28000000.000004179776 262994333.814393013716 1 60314.460664625 2024-01-05T11:03:21.423617+00:00 19994333.814515329897 27999999.999960049987 262994333.814471691847 1 60314.460676211 2024-01-05T11:03:22.424669+00:00 19994333.814049277455 27999999.999950345606 262994333.813995927572 1 60314.460687767 2024-01-05T11:03:23.423029+00:00 19994333.814195569605 28000000.000004190952 262994333.814196079969 1 60314.460699322 2024-01-05T11:03:24.421408+00:00 19994333.814252488315 27999999.999956332147 262994333.814205139875 1 60314.460710896 2024-01-05T11:03:25.421408+00:00 19994333.814578473568 28000000.000005509704 262994333.814580291510 1 60314.460722473 2024-01-05T11:03:26.421711+00:00 19994333.814452908933 28000000.000016432256 262994333.814465641975 1 60314.460734142 2024-01-05T11:03:27.429847+00:00 19994333.814294733107 27999999.999978095293 262994333.814269125462 1 60314.460745717 2024-01-05T11:03:28.430004+00:00 19994333.814313884825 27999999.999993190169 262994333.814303398132 1 60314.460757318 2024-01-05T11:03:29.432295+00:00 19994333.814351167530 28000000.000022128224 262994333.814369589090 1 60314.460769077 2024-01-05T11:03:30.448220+00:00 19994333.814432140440 28000000.000056024641 262994333.814484477043 1 60314.460780349 2024-01-05T11:03:31.422173+00:00 19994333.814221531153 28000000.000020772219 262994333.814238607883 1 60314.460791925 2024-01-05T11:03:32.422283+00:00 19994333.814333062619 27999999.999961163849 262994333.814290523529 1 60314.460803494 2024-01-05T11:03:33.421895+00:00 19994333.814300399274 27999999.999992605299 262994333.814289301634 1 60314.460815088 2024-01-05T11:03:34.423604+00:00 19994333.814612679183 27999999.999983135611 262994333.814592123032 1 60314.460826658 2024-01-05T11:03:35.423251+00:00 19994333.814308684319 27999999.999991636723 262994333.814296603203 1 60314.460838275 2024-01-05T11:03:36.426985+00:00 19994333.814453646541 27999999.999992404133 262994333.814442336559 1 60314.460849864 2024-01-05T11:03:37.428239+00:00 19994333.814180854708 28000000.000013109297 262994333.814190268517 1 60314.460861460 2024-01-05T11:03:38.430177+00:00 19994333.814228456467 27999999.999989777803 262994333.814214527607 1 60314.460872949 2024-01-05T11:03:39.422754+00:00 19994333.814484987408 28000000.000037625432 262994333.814518898726 1 60314.460884493 2024-01-05T11:03:40.420233+00:00 19994333.814485147595 28000000.000020623207 262994333.814502060413 1 60314.460896097 2024-01-05T11:03:41.422815+00:00 19994333.814356006682 28000000.000009059906 262994333.814361363649 1 60314.460908018 2024-01-05T11:03:42.452731+00:00 19994333.814242981374 27999999.999993566424 262994333.814232856035 1 60314.460919271 2024-01-05T11:03:43.425041+00:00 19994333.814268007874 27999999.999970383942 262994333.814234673977 1 60314.460930888 2024-01-05T11:03:44.428742+00:00 19994333.814346235245 28000000.000013906509 262994333.814356446266 1 60314.460942648 2024-01-05T11:03:45.444801+00:00 19994333.814254071563 27999999.999978661537 262994333.814229041338 1 60314.460953994 2024-01-05T11:03:46.425045+00:00 19994333.814364384860 28000000.000001240522 262994333.814361929893 1 60314.460965526 2024-01-05T11:03:47.421463+00:00 19994333.814326208085 27999999.999998841435 262994333.814321339130 1 60314.460977348 2024-01-05T11:03:48.442886+00:00 19994333.814353138208 28000000.000066261739 262994333.814415693283 1 60314.460988839 2024-01-05T11:03:49.435699+00:00 19994333.814214747399 28000000.000016666949 262994333.814227700233 1 60314.461000523 2024-01-05T11:03:50.445159+00:00 19994333.814352922142 28000000.000045418739 262994333.814394652843 1 60314.461011870 2024-01-05T11:03:51.425551+00:00 19994333.814320165664 28000000.000054247677 262994333.814370721579 1 60314.461023714 2024-01-05T11:03:52.448934+00:00 19994333.814312711358 27999999.999983903021 262994333.814292907715 1 60314.461035050 2024-01-05T11:03:53.428360+00:00 19994333.814357612282 27999999.999971795827 262994333.814325720072 1 60314.461046770 2024-01-05T11:03:54.440900+00:00 19994333.814473018050 28000000.000000920147 262994333.814470231533 1 60314.461058145 2024-01-05T11:03:55.423743+00:00 19994333.814467664808 27999999.999977961183 262994333.814441919327 1 60314.461069691 2024-01-05T11:03:56.421285+00:00 19994333.814338274300 27999999.999991197139 262994333.814325779676 1 60314.461081272 2024-01-05T11:03:57.421894+00:00 19994333.814086958766 27999999.999985635281 262994333.814068913460 1 60314.461092892 2024-01-05T11:03:58.425842+00:00 19994333.814295243472 28000000.000006068498 262994333.814297616482 1 60314.461104479 2024-01-05T11:03:59.426976+00:00 19994333.814510341734 28000000.000026587397 262994333.814533233643 1 60314.461116159 2024-01-05T11:04:00.436153+00:00 19994333.814309328794 28000000.000017601997 262994333.814323246479 1 60314.461128069 2024-01-05T11:04:01.465115+00:00 19994333.814425304532 28000000.000013489276 262994333.814435124397 1 60314.461139236 2024-01-05T11:04:02.429947+00:00 19994333.814397349954 27999999.999991163611 262994333.814384818077 1 60314.461150880 2024-01-05T11:04:03.436071+00:00 19994333.814516115934 28000000.000001646578 262994333.814514070749 1 60314.461162367 2024-01-05T11:04:04.428526+00:00 19994333.814122345299 28000000.000010978431 262994333.814129620790 1 60314.461173981 2024-01-05T11:04:05.431989+00:00 19994333.814257189631 27999999.999987434596 262994333.814240932465 1 60314.461185481 2024-01-05T11:04:06.425593+00:00 19994333.814529724419 28000000.000028364360 262994333.814554393291 1 60314.461197070 2024-01-05T11:04:07.426845+00:00 19994333.814242336899 27999999.999949503690 262994333.814188152552 1 60314.461208606 2024-01-05T11:04:08.423586+00:00 19994333.814313821495 27999999.999949686229 262994333.814259827137 1 60314.461220237 2024-01-05T11:04:09.428461+00:00 19994333.814348164946 28000000.000019278377 262994333.814363747835 1 60314.461231780 2024-01-05T11:04:10.425759+00:00 19994333.814167618752 28000000.000001098961 262994333.814165025949 1 60314.461243461 2024-01-05T11:04:11.435038+00:00 19994333.814403638244 28000000.000051550567 262994333.814451515675 1 60314.461254917 2024-01-05T11:04:12.424851+00:00 19994333.814429607242 27999999.999965623021 262994333.814391523600 1 60314.461266486 2024-01-05T11:04:13.424420+00:00 19994333.814306996763 28000000.000040952116 262994333.814344257116 1 60314.461278032 2024-01-05T11:04:14.421932+00:00 19994333.814330212772 27999999.999984543771 262994333.814311057329 1 60314.461289616 2024-01-05T11:04:15.422820+00:00 19994333.814369536936 27999999.999994814396 262994333.814360648394 1 60314.461301159 2024-01-05T11:04:16.420149+00:00 19994333.814440481365 27999999.999964274466 262994333.814401060343 1 60314.461312749 2024-01-05T11:04:17.421570+00:00 19994333.814098231494 27999999.999944355339 262994333.814038902521 1 60314.461324335 2024-01-05T11:04:18.422575+00:00 19994333.814417161047 27999999.999980725348 262994333.814394176006 1 60314.461335946 2024-01-05T11:04:19.425750+00:00 19994333.814401093870 27999999.999987032264 262994333.814384430647 1 60314.461347462 2024-01-05T11:04:20.420692+00:00 19994333.814379107207 27999999.999992214143 262994333.814367622137 1 60314.461359044 2024-01-05T11:04:21.421384+00:00 19994333.814385265112 28000000.000002421439 262994333.814383983612 1 60314.461370632 2024-01-05T11:04:22.422611+00:00 19994333.814397625625 27999999.999991837889 262994333.814385771751 1 60314.461382194 2024-01-05T11:04:23.421558+00:00 19994333.814238414168 28000000.000015620142 262994333.814250349998 1 60314.461393831 2024-01-05T11:04:24.427030+00:00 19994333.814310669899 28000000.000013992190 262994333.814320981503 1 60314.461405342 2024-01-05T11:04:25.421519+00:00 19994333.814373247325 28000000.000018224120 262994333.814387798309 1 60314.461416936 2024-01-05T11:04:26.423289+00:00 19994333.814407426864 27999999.999970231205 262994333.814373970032 1 60314.461428529 2024-01-05T11:04:27.424920+00:00 19994333.814551740885 27999999.999990999699 262994333.814539045095 1 60314.461440068 2024-01-05T11:04:28.421869+00:00 19994333.814159180969 27999999.999993387610 262994333.814148873091 1 60314.461451683 2024-01-05T11:04:29.425391+00:00 19994333.814315102994 28000000.000004153699 262994333.814315557480 1 60314.461463389 2024-01-05T11:04:30.436775+00:00 19994333.814345940948 27999999.999969802797 262994333.814312040806 1 60314.461474881 2024-01-05T11:04:31.429730+00:00 19994333.814551815391 28000000.000011239201 262994333.814559340477 1 60314.461486492 2024-01-05T11:04:32.432895+00:00 19994333.814364496619 28000000.000059589744 262994333.814420402050 1 60314.461498189 2024-01-05T11:04:33.443541+00:00 19994333.814259644598 27999999.999970283359 262994333.814226239920 1 60314.461509501 2024-01-05T11:04:34.420846+00:00 19994333.814205344766 28000000.000006679446 262994333.814208328724 1 60314.461521074 2024-01-05T11:04:35.420772+00:00 19994333.814531240612 27999999.999997857958 262994333.814525395632 1 60314.461532676 2024-01-05T11:04:36.423157+00:00 19994333.814203988761 28000000.000006306916 262994333.814206600189 1 60314.461544347 2024-01-05T11:04:37.431530+00:00 19994333.814245440066 27999999.999924305826 262994333.814166039228 1 60314.461556023 2024-01-05T11:04:38.440419+00:00 19994333.814526364207 28000000.000004068017 262994333.814526736736 1 60314.461567633 2024-01-05T11:04:39.443500+00:00 19994333.814249064773 27999999.999998398125 262994333.814243763685 1 60314.461579073 2024-01-05T11:04:40.431938+00:00 19994333.814071886241 27999999.999981727451 262994333.814049929380 1 60314.461590523 2024-01-05T11:04:41.421202+00:00 19994333.814543779939 28000000.000047981739 262994333.814588069916 1 60314.461602103 2024-01-05T11:04:42.421689+00:00 19994333.814439754933 28000000.000023171306 262994333.814459234476 1 60314.461613691 2024-01-05T11:04:43.422912+00:00 19994333.814572781324 28000000.000009585172 262994333.814578682184 1 60314.461625471 2024-01-05T11:04:44.440708+00:00 19994333.814279850572 27999999.999993901700 262994333.814270049334 1 60314.461636968 2024-01-05T11:04:45.434038+00:00 19994333.814395043999 27999999.999979350716 262994333.814370691776 1 60314.461648439 2024-01-05T11:04:46.425121+00:00 19994333.814419288188 28000000.000001288950 262994333.814416885376 1 60314.461659979 2024-01-05T11:04:47.422205+00:00 19994333.814139671624 28000000.000021882355 262994333.814157843590 1 60314.461671717 2024-01-05T11:04:48.436354+00:00 19994333.814401440322 27999999.999971486628 262994333.814369231462 1 60314.461683126 2024-01-05T11:04:49.422101+00:00 19994333.814409457147 27999999.999990735203 262994333.814396500587 1 60314.461694705 2024-01-05T11:04:50.422510+00:00 19994333.814470503479 27999999.999997880310 262994333.814464688301 1 60314.461706451 2024-01-05T11:04:51.437334+00:00 19994333.814266312867 27999999.999981101602 262994333.814243733883 1 60314.461717888 2024-01-05T11:04:52.425541+00:00 19994333.814128525555 27999999.999967835844 262994333.814092665911 1 60314.461729562 2024-01-05T11:04:53.434201+00:00 19994333.814387783408 27999999.999996650964 262994333.814380764961 1 60314.461741173 2024-01-05T11:04:54.437355+00:00 19994333.814459271729 28000000.000032119453 262994333.814487695694 1 60314.461752597 2024-01-05T11:04:55.424392+00:00 19994333.814344886690 28000000.000009045005 262994333.814350247383 1 60314.461764196 2024-01-05T11:04:56.426530+00:00 19994333.814512103796 27999999.999994941056 262994333.814503341913 1 60314.461775697 2024-01-05T11:04:57.420208+00:00 19994333.814136583358 28000000.000026747584 262994333.814159661531 1 60314.461787335 2024-01-05T11:04:58.425715+00:00 19994333.814175941050 27999999.999998953193 262994333.814171195030 1 60314.461798875 2024-01-05T11:04:59.422799+00:00 19994333.814248442650 28000000.000028755516 262994333.814273506403 1 60314.461810436 2024-01-05T11:05:00.421699+00:00 19994333.814218316227 27999999.999992560595 262994333.814207166433 1 60314.461822064 2024-01-05T11:05:01.426351+00:00 19994333.814475499094 27999999.999975342304 262994333.814447164536 1 60314.461833812 2024-01-05T11:05:02.441401+00:00 19994333.814496282488 27999999.999997612089 262994333.814490199089 1 60314.461845246 2024-01-05T11:05:03.429243+00:00 19994333.814375616610 27999999.999987639487 262994333.814359545708 1 60314.461856752 2024-01-05T11:05:04.423395+00:00 19994333.814208239317 27999999.999974545091 262994333.814179092646 1 60314.461868366 2024-01-05T11:05:05.426848+00:00 19994333.814304918051 28000000.000026628375 262994333.814327865839 1 60314.461879893 2024-01-05T11:05:06.422788+00:00 19994333.814378611743 28000000.000034071505 262994333.814408987761 1 60314.461891482 2024-01-05T11:05:07.424047+00:00 19994333.814248431474 28000000.000034127384 262994333.814278870821 1 60314.461903068 2024-01-05T11:05:08.425087+00:00 19994333.814545277506 27999999.999961748719 262994333.814503312111 1 60314.461914638 2024-01-05T11:05:09.424710+00:00 19994333.814014304429 28000000.000009775162 262994333.814020395279 1 60314.461926169 2024-01-05T11:05:10.421020+00:00 19994333.814326718450 27999999.999970689416 262994333.814293682575 1 60314.461937740 2024-01-05T11:05:11.420706+00:00 19994333.814196892083 27999999.999977998435 262994333.814171195030 1 60314.461949307 2024-01-05T11:05:12.420093+00:00 19994333.814173895866 27999999.999973323196 262994333.814143538475 1 60314.461960929 2024-01-05T11:05:13.424280+00:00 19994333.814265411347 27999999.999994043261 262994333.814255744219 1 60314.461972470 2024-01-05T11:05:14.421414+00:00 19994333.814397957176 27999999.999992825091 262994333.814387083054 1 60314.461984052 2024-01-05T11:05:15.422108+00:00 19994333.814293071628 28000000.000058449805 262994333.814347803593 1 60314.461995631 2024-01-05T11:05:16.422565+00:00 19994333.814287085086 28000000.000004582107 262994333.814287990332 1 60314.462007206 2024-01-05T11:05:17.422576+00:00 19994333.814506508410 27999999.999981369823 262994333.814484179020 1 60314.462018770 2024-01-05T11:05:18.421714+00:00 19994333.814151238650 28000000.000024355948 262994333.814171880484 1 60314.462030340 2024-01-05T11:05:19.421357+00:00 19994333.814371105283 27999999.999966982752 262994333.814334392548 1 60314.462041916 2024-01-05T11:05:20.421556+00:00 19994333.814244966954 27999999.999979957938 262994333.814221233130 1 60314.462053492 2024-01-05T11:05:21.421731+00:00 19994333.814185775816 27999999.999993383884 262994333.814175456762 1 60314.462065076 2024-01-05T11:05:22.422593+00:00 19994333.814233016223 28000000.000020563602 262994333.814249873161 1 60314.462076638 2024-01-05T11:05:23.421559+00:00 19994333.814188435674 28000000.000012211502 262994333.814196944237 1 60314.462088218 2024-01-05T11:05:24.422017+00:00 19994333.814440399408 28000000.000009167939 262994333.814445883036 1 60314.462099775 2024-01-05T11:05:25.420573+00:00 19994333.814362771809 28000000.000007852912 262994333.814366936684 1 60314.462111345 2024-01-05T11:05:26.420235+00:00 19994333.814276400954 28000000.000016886741 262994333.814289599657 1 60314.462122910 2024-01-05T11:05:27.419389+00:00 19994333.814364943653 28000000.000002156943 262994333.814363390207 1 60314.462134500 2024-01-05T11:05:28.420824+00:00 19994333.814364768565 28000000.000019285828 262994333.814380347729 1 60314.462146073 2024-01-05T11:05:29.420715+00:00 19994333.814396239817 28000000.000006504357 262994333.814399033785 1 60314.462157642 2024-01-05T11:05:30.420325+00:00 19994333.814237061888 28000000.000007607043 262994333.814240962267 1 60314.462169229 2024-01-05T11:05:31.421391+00:00 19994333.814341258258 27999999.999965064228 262994333.814302623272 1 60314.462180799 2024-01-05T11:05:32.421066+00:00 19994333.814236517996 27999999.999994490296 262994333.814227312803 1 60314.462192373 2024-01-05T11:05:33.421075+00:00 19994333.814315181226 27999999.999968357384 262994333.814279824495 1 60314.462203956 2024-01-05T11:05:34.421807+00:00 19994333.814347952604 27999999.999999675900 262994333.814343929291 1 60314.462215744 2024-01-05T11:05:35.440264+00:00 19994333.814174361527 27999999.999962214381 262994333.814132869244 1 60314.462227097 2024-01-05T11:05:36.421137+00:00 19994333.814382400364 28000000.000017147511 262994333.814395844936 1 60314.462238674 2024-01-05T11:05:37.421399+00:00 19994333.814526334405 27999999.999991595745 262994333.814514219761 1 60314.462250242 2024-01-05T11:05:38.420927+00:00 19994333.814125306904 28000000.000019654632 262994333.814141273499 1 60314.462261889 2024-01-05T11:05:39.427231+00:00 19994333.814527451992 28000000.000039611012 262994333.814563363791 1 60314.462273649 2024-01-05T11:05:40.443303+00:00 19994333.814366187900 28000000.000002581626 262994333.814365088940 1 60314.462285233 2024-01-05T11:05:41.444127+00:00 19994333.814333263785 28000000.000056765974 262994333.814386337996 1 60314.462296749 2024-01-05T11:05:42.439150+00:00 19994333.814288720489 27999999.999991290271 262994333.814276337624 1 60314.462308121 2024-01-05T11:05:43.421669+00:00 19994333.814360648394 27999999.999934330583 262994333.814291268587 1 60314.462319723 2024-01-05T11:05:44.424114+00:00 19994333.814244884998 27999999.999984279275 262994333.814225465059 1 60314.462331272 2024-01-05T11:05:45.421907+00:00 19994333.814610339701 28000000.000003293157 262994333.814609915018 1 60314.462342993 2024-01-05T11:05:46.434577+00:00 19994333.814271781594 28000000.000019021332 262994333.814287096262 1 60314.462355114 2024-01-05T11:05:47.481814+00:00 19994333.814407259226 27999999.999977491796 262994333.814381062984 1 60314.462366187 2024-01-05T11:05:48.438556+00:00 19994333.814343854785 28000000.000027392060 262994333.814367532730 1 60314.462377599 2024-01-05T11:05:49.424543+00:00 19994333.814474437386 28000000.000049982220 262994333.814520716667 1 60314.462389253 2024-01-05T11:05:50.431465+00:00 19994333.814234577119 27999999.999980576336 262994333.814211457968 1 60314.462400766 2024-01-05T11:05:51.426183+00:00 19994333.814456794411 28000000.000007685274 262994333.814460784197 1 60314.462412298 2024-01-05T11:05:52.422543+00:00 19994333.814195558429 28000000.000011354685 262994333.814203202724 1 60314.462424305 2024-01-05T11:05:53.459957+00:00 19994333.814550347626 28000000.000055000186 262994333.814601659775 1 60314.462435630 2024-01-05T11:05:54.438391+00:00 19994333.814070872962 27999999.999997656792 262994333.814064830542 1 60314.462447124 2024-01-05T11:05:55.431491+00:00 19994333.814327396452 28000000.000010453165 262994333.814334154129 1 60314.462459050 2024-01-05T11:05:56.461910+00:00 19994333.814401369542 28000000.000004932284 262994333.814402610064 1 60314.462470240 2024-01-05T11:05:57.428719+00:00 19994333.814137771726 28000000.000004671514 262994333.814138770103 1 60314.462481808 2024-01-05T11:05:58.428206+00:00 19994333.814439516515 28000000.000007931143 262994333.814443737268 1 60314.462493453 2024-01-05T11:05:59.434351+00:00 19994333.814444225281 28000000.000063799322 262994333.814504325390 1 60314.462504879 2024-01-05T11:06:00.421566+00:00 19994333.814458910376 27999999.999983631074 262994333.814438849688 1 60314.462516792 2024-01-05T11:06:01.450847+00:00 19994333.814242508262 27999999.999996557832 262994333.814235359430 1 60314.462528167 2024-01-05T11:06:02.433613+00:00 19994333.814429048449 28000000.000037137419 262994333.814462482929 1 60314.462539633 2024-01-05T11:06:03.424319+00:00 19994333.814173925668 27999999.999953802675 262994333.814124047756 1 60314.462551255 2024-01-05T11:06:04.428454+00:00 19994333.814456894994 28000000.000006623566 262994333.814459800720 1 60314.462562745 2024-01-05T11:06:05.421185+00:00 19994333.814250875264 27999999.999986764044 262994333.814233958721 1 60314.462574430 2024-01-05T11:06:06.430733+00:00 19994333.814458299428 27999999.999988008291 262994333.814442634583 1 60314.462585926 2024-01-05T11:06:07.423992+00:00 19994333.814221128821 28000000.000016864389 262994333.814234316349 1 60314.462597520 2024-01-05T11:06:08.425714+00:00 19994333.814519446343 27999999.999994780868 262994333.814510524273 1 60314.462609123 2024-01-05T11:06:09.428282+00:00 19994333.814099736512 27999999.999982394278 262994333.814078420401 1 60314.462620736 2024-01-05T11:06:10.431573+00:00 19994333.814199663699 28000000.000031396747 262994333.814227372408 1 60314.462632271 2024-01-05T11:06:11.428191+00:00 19994333.814389798790 28000000.000005263835 262994333.814391374588 1 60314.462643784 2024-01-05T11:06:12.422959+00:00 19994333.814483080059 28000000.000017523766 262994333.814496904612 1 60314.462655345 2024-01-05T11:06:13.421761+00:00 19994333.814115695655 28000000.000012118369 262994333.814124137163 1 60314.462666926 2024-01-05T11:06:14.422426+00:00 19994333.814413368702 28000000.000007539988 262994333.814417213202 1 60314.462678553 2024-01-05T11:06:15.426962+00:00 19994333.814283866435 28000000.000005450100 262994333.814285635948 1 60314.462690097 2024-01-05T11:06:16.424428+00:00 19994333.814221106470 27999999.999919690192 262994333.814137101173 1 60314.462701671 2024-01-05T11:06:17.424404+00:00 19994333.814300023019 27999999.999986074865 262994333.814282417297 1 60314.462713218 2024-01-05T11:06:18.422037+00:00 19994333.814284637570 28000000.000029068440 262994333.814310014248 1 60314.462724844 2024-01-05T11:06:19.426556+00:00 19994333.814522843808 27999999.999982330948 262994333.814501464367 1 60314.462736363 2024-01-05T11:06:20.421771+00:00 19994333.814018666744 28000000.000031009316 262994333.814045965672 1 60314.462747972 2024-01-05T11:06:21.424776+00:00 19994333.814461890608 28000000.000022884458 262994333.814481079578 1 60314.462759542 2024-01-05T11:06:22.424403+00:00 19994333.814582105726 28000000.000028025359 262994333.814606428146 1 60314.462771181 2024-01-05T11:06:23.430005+00:00 19994333.814302250743 28000000.000008285046 262994333.814306855202 1 60314.462782652 2024-01-05T11:06:24.421109+00:00 19994333.814595226198 27999999.999987695366 262994333.814579218626 1 60314.462794242 2024-01-05T11:06:25.422494+00:00 19994333.814388353378 28000000.000013947487 262994333.814398616552 1 60314.462805810 2024-01-05T11:06:26.421970+00:00 19994333.814404081553 27999999.999974474311 262994333.814374864101 1 60314.462817403 2024-01-05T11:06:27.423591+00:00 19994333.814438980073 28000000.000011447817 262994333.814446717501 1 60314.462829006 2024-01-05T11:06:28.426127+00:00 19994333.814217120409 27999999.999989300966 262994333.814202725887 1 60314.462840527 2024-01-05T11:06:29.421534+00:00 19994333.814441971481 27999999.999991975725 262994333.814430266619 1 60314.462852085 2024-01-05T11:06:30.420188+00:00 19994333.814294941723 27999999.999998811632 262994333.814290046692 1 60314.462863673 2024-01-05T11:06:31.421403+00:00 19994333.814281754196 27999999.999980781227 262994333.814258843660 1 60314.462875251 2024-01-05T11:06:32.421657+00:00 19994333.814304541796 28000000.000000953674 262994333.814301788807 1 60314.462886824 2024-01-05T11:06:33.421583+00:00 19994333.814271777868 28000000.000009205192 262994333.814277291298 1 60314.462898389 2024-01-05T11:06:34.420799+00:00 19994333.814360532910 28000000.000025950372 262994333.814382791519 1 60314.462910023 2024-01-05T11:06:35.425981+00:00 19994333.814408823848 28000000.000015169382 262994333.814420282841 1 60314.462921562 2024-01-05T11:06:36.422932+00:00 19994333.814089834690 28000000.000014763325 262994333.814100891352 1 60314.462933145 2024-01-05T11:06:37.423737+00:00 19994333.814545832574 28000000.000001017004 262994333.814543157816 1 60314.462944702 2024-01-05T11:06:38.422287+00:00 19994333.814330101013 28000000.000005297363 262994333.814331710339 1 60314.462956267 2024-01-05T11:06:39.421496+00:00 19994333.814250450581 27999999.999985404313 262994333.814232140779 1 60314.462967838 2024-01-05T11:06:40.421204+00:00 19994333.814438819885 27999999.999975156039 262994333.814410269260 1 60314.462979665 2024-01-05T11:06:41.443034+00:00 19994333.814300071448 27999999.999993685633 262994333.814290046692 1 60314.462991349 2024-01-05T11:06:42.452542+00:00 19994333.814360823482 27999999.999987691641 262994333.814344823360 1 60314.463002727 2024-01-05T11:06:43.435640+00:00 19994333.814272247255 28000000.000014357269 262994333.814282923937 1 60314.463014471 2024-01-05T11:06:44.450316+00:00 19994333.814346119761 28000000.000032894313 262994333.814375340939 1 60314.463025721 2024-01-05T11:06:45.422263+00:00 19994333.814290739596 28000000.000003531575 262994333.814290553331 1 60314.463037297 2024-01-05T11:06:46.422426+00:00 19994333.814350735396 27999999.999992258847 262994333.814339280128 1 60314.463048864 2024-01-05T11:06:47.421809+00:00 19994333.814403999597 27999999.999963939190 262994333.814364254475 1 60314.463060434 2024-01-05T11:06:48.421457+00:00 19994333.814165376127 27999999.999991748482 262994333.814153432846 1 60314.463072045 2024-01-05T11:06:49.424671+00:00 19994333.814440496266 28000000.000001475215 262994333.814438283443 1 60314.463083642 2024-01-05T11:06:50.426672+00:00 19994333.814247466624 27999999.999964930117 262994333.814208686352 1 60314.463095164 2024-01-05T11:06:51.422191+00:00 19994333.814489353448 27999999.999989401549 262994333.814475059509 1 60314.463106830 2024-01-05T11:06:52.430088+00:00 19994333.814299378544 27999999.999990530312 262994333.814286202192 1 60314.463118306 2024-01-05T11:06:53.421674+00:00 19994333.814276423305 27999999.999989453703 262994333.814262181520 1 60314.463129873 2024-01-05T11:06:54.421061+00:00 19994333.814366955310 28000000.000005461276 262994333.814368724823 1 60314.463141595 2024-01-05T11:06:55.433817+00:00 19994333.814244471490 28000000.000000484288 262994333.814241260290 1 60314.463153062 2024-01-05T11:06:56.424593+00:00 19994333.814421419054 28000000.000019807369 262994333.814437538385 1 60314.463164671 2024-01-05T11:06:57.427584+00:00 19994333.814319387078 28000000.000032987446 262994333.814348697662 1 60314.463176413 2024-01-05T11:06:58.442141+00:00 19994333.814166393131 27999999.999954268336 262994333.814116984606 1 60314.463188069 2024-01-05T11:06:59.449172+00:00 19994333.814519207925 27999999.999997336417 262994333.814512848854 1 60314.463199339 2024-01-05T11:07:00.422904+00:00 19994333.814417265356 28000000.000004537404 262994333.814418107271 1 60314.463210950 2024-01-05T11:07:01.426065+00:00 19994333.814260039479 27999999.999985374510 262994333.814241707325 1 60314.463222561 2024-01-05T11:07:02.429252+00:00 19994333.814442113042 27999999.999934848398 262994333.814373254776 1 60314.463234034 2024-01-05T11:07:03.420575+00:00 19994333.814347494394 28000000.000004716218 262994333.814348518848 1 60314.463245617 2024-01-05T11:07:04.421276+00:00 19994333.814340874553 28000000.000013824552 262994333.814351022243 1 60314.463257198 2024-01-05T11:07:05.421933+00:00 19994333.814363177866 28000000.000003267080 262994333.814362764359 1 60314.463268786 2024-01-05T11:07:06.423139+00:00 19994333.814383987337 28000000.000024903566 262994333.814405202866 1 60314.463280345 2024-01-05T11:07:07.421855+00:00 19994333.814264286309 27999999.999991998076 262994333.814252614975 1 60314.463291905 2024-01-05T11:07:08.420618+00:00 19994333.814378943294 28000000.000017542392 262994333.814392805099 1 60314.463303525 2024-01-05T11:07:09.424507+00:00 19994333.814194489270 27999999.999982718378 262994333.814173519611 1 60314.463315160 2024-01-05T11:07:10.429839+00:00 19994333.814426399767 28000000.000018388033 262994333.814441084862 1 60314.463326684 2024-01-05T11:07:11.425465+00:00 19994333.814390584826 27999999.999983314425 262994333.814370214939 1 60314.463338315 2024-01-05T11:07:12.430361+00:00 19994333.814305443317 27999999.999980516732 262994333.814282268286 1 60314.463350105 2024-01-05T11:07:13.449034+00:00 19994333.814054250717 27999999.999991964549 262994333.814042508602 1 60314.463361440 2024-01-05T11:07:14.428410+00:00 19994333.814396377653 28000000.000008333474 262994333.814401030540 1 60314.463373034 2024-01-05T11:07:15.430127+00:00 19994333.814386978745 28000000.000033561140 262994333.814416825771 1 60314.463384575 2024-01-05T11:07:16.427285+00:00 19994333.814572039992 28000000.000007811934 262994333.814576148987 1 60314.463396083 2024-01-05T11:07:17.421555+00:00 19994333.814251910895 27999999.999999132007 262994333.814247339964 1 60314.463407644 2024-01-05T11:07:18.420460+00:00 19994333.814351454377 28000000.000033438206 262994333.814381182194 1 60314.463419213 2024-01-05T11:07:19.420054+00:00 19994333.814470358193 27999999.999990172684 262994333.814456820488 1 60314.463431365 2024-01-05T11:07:20.469901+00:00 19994333.814267963171 28000000.000045049936 262994333.814309328794 1 60314.463442510 2024-01-05T11:07:21.432867+00:00 19994333.814189717174 27999999.999953310937 262994333.814139306545 1 60314.463453986 2024-01-05T11:07:22.424421+00:00 19994333.814387738705 27999999.999936804175 262994333.814320862293 1 60314.463465827 2024-01-05T11:07:23.447421+00:00 19994333.814480658621 28000000.000017676502 262994333.814494639635 1 60314.463477123 2024-01-05T11:07:24.423402+00:00 19994333.814236287028 27999999.999972850084 262994333.814205437899 1 60314.463488681 2024-01-05T11:07:25.422084+00:00 19994333.814567174762 27999999.999997884035 262994333.814561367035 1 60314.463500416 2024-01-05T11:07:26.435950+00:00 19994333.814315009862 27999999.999998349696 262994333.814309686422 1 60314.463512032 2024-01-05T11:07:27.439563+00:00 19994333.814159929752 28000000.000026650727 262994333.814182877541 1 60314.463523487 2024-01-05T11:07:28.429262+00:00 19994333.814403519034 28000000.000025067478 262994333.814424872398 1 60314.463535127 2024-01-05T11:07:29.434981+00:00 19994333.814535506070 27999999.999994184822 262994333.814525991678 1 60314.463546575 2024-01-05T11:07:30.424034+00:00 19994333.814147125930 27999999.999985415488 262994333.814128845930 1 60314.463558259 2024-01-05T11:07:31.433603+00:00 19994333.814272757620 28000000.000015195459 262994333.814284265041 1 60314.463569910 2024-01-05T11:07:32.440241+00:00 19994333.814219474792 27999999.999993361533 262994333.814209133387 1 60314.463581272 2024-01-05T11:07:33.421938+00:00 19994333.814258694649 28000000.000028580427 262994333.814283579588 1 60314.463592845 2024-01-05T11:07:34.421794+00:00 19994333.814455188811 27999999.999978259206 262994333.814429730177 1 60314.463604414 2024-01-05T11:07:35.421365+00:00 19994333.814472924918 27999999.999979998916 262994333.814449220896 1 60314.463616014 2024-01-05T11:07:36.423582+00:00 19994333.814406190068 28000000.000019755214 262994333.814422249794 1 60314.463627657 2024-01-05T11:07:37.429539+00:00 19994333.814455419779 28000000.000041872263 262994333.814493596554 1 60314.463639379 2024-01-05T11:07:38.442285+00:00 19994333.814103022218 27999999.999960422516 262994333.814059734344 1 60314.463651120 2024-01-05T11:07:39.456732+00:00 19994333.814375050366 28000000.000030048192 262994333.814401388168 1 60314.463662296 2024-01-05T11:07:40.422324+00:00 19994333.814298838377 28000000.000045094639 262994333.814340233803 1 60314.463673854 2024-01-05T11:07:41.420975+00:00 19994333.814437102526 27999999.999961901456 262994333.814395308495 1 60314.463685473 2024-01-05T11:07:42.424898+00:00 19994333.814245022833 28000000.000004526228 262994333.814245849848 1 60314.463697132 2024-01-05T11:07:43.432158+00:00 19994333.814184624702 28000000.000031329691 262994333.814212262630 1 60314.463708719 2024-01-05T11:07:44.433289+00:00 19994333.814550753683 28000000.000014688820 262994333.814561754465 1 60314.463720151 2024-01-05T11:07:45.421048+00:00 19994333.814366701990 27999999.999984838068 262994333.814347833395 1 60314.463731937 2024-01-05T11:07:46.439326+00:00 19994333.814373638481 27999999.999998938292 262994333.814368873835 1 60314.463743299 2024-01-05T11:07:47.421056+00:00 19994333.814230740070 28000000.000029627234 262994333.814256668091 1 60314.463754875 2024-01-05T11:07:48.421154+00:00 19994333.814365595579 27999999.999993056059 262994333.814354956150 1 60314.463766451 2024-01-05T11:07:49.421356+00:00 19994333.814395278692 28000000.000001974404 262994333.814393550158 1 60314.463778022 2024-01-05T11:07:50.421064+00:00 19994333.814256712794 28000000.000005584210 262994333.814258575439 1 60314.463789648 2024-01-05T11:07:51.425596+00:00 19994333.814344748855 27999999.999989762902 262994333.814330816269 1 60314.463801689 2024-01-05T11:07:52.465871+00:00 19994333.814439501613 28000000.000000327826 262994333.814436137676 1 60314.463812837 2024-01-05T11:07:53.429122+00:00 19994333.814349196851 27999999.999960523099 262994333.814306020737 1 60314.463824475 2024-01-05T11:07:54.434654+00:00 19994333.814276173711 28000000.000006496906 262994333.814278960228 1 60314.463836117 2024-01-05T11:07:55.440502+00:00 19994333.814301580191 27999999.999935060740 262994333.814232945442 1 60314.463847731 2024-01-05T11:07:56.443926+00:00 19994333.814297668636 27999999.999995030463 262994333.814289003611 1 60314.463859114 2024-01-05T11:07:57.427492+00:00 19994333.814230844378 28000000.000003024936 262994333.814230203629 1 60314.463870701 2024-01-05T11:07:58.428607+00:00 19994333.814360454679 28000000.000028409064 262994333.814385175705 1 60314.463882243 2024-01-05T11:07:59.425768+00:00 19994333.814330998808 28000000.000006567687 262994333.814333856106 1 60314.463893847 2024-01-05T11:08:00.428397+00:00 19994333.814636111259 28000000.000040940940 262994333.814673364162 1 60314.463905502 2024-01-05T11:08:01.435377+00:00 19994333.814412891865 27999999.999996665865 262994333.814405858517 1 60314.463916931 2024-01-05T11:08:02.422844+00:00 19994333.814054530114 28000000.000010840595 262994333.814061671495 1 60314.463928494 2024-01-05T11:08:03.421894+00:00 19994333.814308114350 27999999.999977547675 262994333.814281970263 1 60314.463940086 2024-01-05T11:08:04.423398+00:00 19994333.814354911447 27999999.999957539141 262994333.814308762550 1 60314.463951652 2024-01-05T11:08:05.422753+00:00 19994333.814349748194 28000000.000014979392 262994333.814361035824 1 60314.463963273 2024-01-05T11:08:06.426739+00:00 19994333.814444202930 27999999.999977760017 262994333.814418286085 1 60314.463974807 2024-01-05T11:08:07.423378+00:00 19994333.814294438809 28000000.000012896955 262994333.814303636551 1 60314.463986361 2024-01-05T11:08:08.421585+00:00 19994333.814231105149 27999999.999978236854 262994333.814205646515 1 60314.463997933 2024-01-05T11:08:09.421421+00:00 19994333.814275637269 27999999.999991811812 262994333.814263761044 1 60314.464009511 2024-01-05T11:08:10.421775+00:00 19994333.814438834786 28000000.000001542270 262994333.814436674118 1 60314.464021357 2024-01-05T11:08:11.445229+00:00 19994333.814311161637 28000000.000018727034 262994333.814326167107 1 60314.464032718 2024-01-05T11:08:12.426831+00:00 19994333.814279440790 27999999.999988935888 262994333.814264684916 1 60314.464044250 2024-01-05T11:08:13.423209+00:00 19994333.814574010670 27999999.999990530312 262994333.814560830593 1 60314.464055788 2024-01-05T11:08:14.420043+00:00 19994333.814222022891 28000000.000040620565 262994333.814258933067 1 60314.464067373 2024-01-05T11:08:15.421022+00:00 19994333.814300499856 27999999.999990791082 262994333.814287602901 1 60314.464078940 2024-01-05T11:08:16.420405+00:00 19994333.814435757697 27999999.999947760254 262994333.814379811287 1 60314.464090518 2024-01-05T11:08:17.420730+00:00 19994333.814205836505 27999999.999963968992 262994333.814166098833 1 60314.464102087 2024-01-05T11:08:18.420306+00:00 19994333.814352799207 27999999.999983269721 262994333.814332395792 1 60314.464113674 2024-01-05T11:08:19.421431+00:00 19994333.814360108227 28000000.000043049455 262994333.814399451017 1 60314.464125545 2024-01-05T11:08:20.447122+00:00 19994333.814470794052 27999999.999989733100 262994333.814456850290 1 60314.464136830 2024-01-05T11:08:21.422112+00:00 19994333.814284086227 28000000.000013854355 262994333.814294248819 1 60314.464148398 2024-01-05T11:08:22.421636+00:00 19994333.814196150750 28000000.000022251159 262994333.814214706421 1 60314.464159969 2024-01-05T11:08:23.421294+00:00 19994333.814247459173 27999999.999990947545 262994333.814234703779 1 60314.464171537 2024-01-05T11:08:24.420775+00:00 19994333.814510483295 28000000.000036530197 262994333.814543336630 1 60314.464183119 2024-01-05T11:08:25.421495+00:00 19994333.814137097448 28000000.000006943941 262994333.814140349627 1 60314.464194685 2024-01-05T11:08:26.420800+00:00 19994333.814199678600 27999999.999974310398 262994333.814170300961 1 60314.464206564 2024-01-05T11:08:27.447110+00:00 19994333.814449112862 27999999.999977592379 262994333.814422994852 1 60314.464218296 2024-01-05T11:08:28.460747+00:00 19994333.814127653837 27999999.999993909150 262994333.814117878675 1 60314.464229499 2024-01-05T11:08:29.428741+00:00 19994333.814495962113 28000000.000002499670 262994333.814494758844 1 60314.464241072 2024-01-05T11:08:30.428600+00:00 19994333.814539585263 28000000.000015493482 262994333.814551383257 1 60314.464252645 2024-01-05T11:08:31.428555+00:00 19994333.814520053566 28000000.000032223761 262994333.814548581839 1 60314.464264153 2024-01-05T11:08:32.422826+00:00 19994333.814353786409 28000000.000012785196 262994333.814362883568 1 60314.464275728 2024-01-05T11:08:33.422884+00:00 19994333.814365554601 28000000.000006128103 262994333.814368009567 1 60314.464287461 2024-01-05T11:08:34.436626+00:00 19994333.814358603209 28000000.000004697591 262994333.814359605312 1 60314.464299021 2024-01-05T11:08:35.435440+00:00 19994333.814620826393 28000000.000015132129 262994333.814632266760 1 60314.464310955 2024-01-05T11:08:36.466509+00:00 19994333.814349081367 27999999.999977581203 262994333.814322978258 1 60314.464322158 2024-01-05T11:08:37.434458+00:00 19994333.814313150942 27999999.999992303550 262994333.814301759005 1 60314.464333691 2024-01-05T11:08:38.430931+00:00 19994333.814211778343 27999999.999961990863 262994333.814170092344 1 60314.464345362 2024-01-05T11:08:39.439278+00:00 19994333.814381577075 27999999.999987304211 262994333.814365178347 1 60314.464357126 2024-01-05T11:08:40.455676+00:00 19994333.814493272454 27999999.999967873096 262994333.814457446337 1 60314.464368288 2024-01-05T11:08:41.420069+00:00 19994333.814058810472 28000000.000014878809 262994333.814069986343 1 60314.464379867 2024-01-05T11:08:42.420513+00:00 19994333.814451973885 27999999.999998982996 262994333.814447253942 1 60314.464391443 2024-01-05T11:08:43.420661+00:00 19994333.814286477864 28000000.000011246651 262994333.814294010401 1 60314.464403065 2024-01-05T11:08:44.424826+00:00 19994333.814427882433 28000000.000007115304 262994333.814431309700 1 60314.464414785 2024-01-05T11:08:45.437430+00:00 19994333.814189210534 28000000.000030282885 262994333.814215779305 1 60314.464426525 2024-01-05T11:08:46.451797+00:00 19994333.814455103129 28000000.000022836030 262994333.814474225044 1 60314.464437854 2024-01-05T11:08:47.430561+00:00 19994333.814484611154 27999999.999990127981 262994333.814471065998 1 60314.464449325 2024-01-05T11:08:48.421658+00:00 19994333.814288340509 28000000.000000353903 262994333.814285010099 1 60314.464460879 2024-01-05T11:08:49.419904+00:00 19994333.814343556762 27999999.999984607100 262994333.814324498177 1 60314.464472473 2024-01-05T11:08:50.421661+00:00 19994333.814164526761 28000000.000006616116 262994333.814167439938 1 60314.464484071 2024-01-05T11:08:51.423775+00:00 19994333.814358294010 27999999.999959740788 262994333.814314335585 1 60314.464495964 2024-01-05T11:08:52.451291+00:00 19994333.814358662814 27999999.999998714775 262994333.814353674650 1 60314.464507214 2024-01-05T11:08:53.423303+00:00 19994333.814360138029 28000000.000028263777 262994333.814384698868 1 60314.464518911 2024-01-05T11:08:54.433925+00:00 19994333.814266350120 27999999.999982509762 262994333.814245164394 1 60314.464530512 2024-01-05T11:08:55.436241+00:00 19994333.814171060920 27999999.999992970377 262994333.814160346985 1 60314.464541926 2024-01-05T11:08:56.422376+00:00 19994333.814336113632 28000000.000033549964 262994333.814365983009 1 60314.464553489 2024-01-05T11:08:57.421494+00:00 19994333.814292419702 28000000.000029854476 262994333.814318597317 1 60314.464565122 2024-01-05T11:08:58.426544+00:00 19994333.814188152552 27999999.999983925372 262994333.814168393612 1 60314.464576926 2024-01-05T11:08:59.446380+00:00 19994333.814372908324 27999999.999988857657 262994333.814358055592 1 60314.464588672 2024-01-05T11:09:00.461277+00:00 19994333.814516741782 28000000.000011526048 262994333.814524590969 1 60314.464600040 2024-01-05T11:09:01.443430+00:00 19994333.814379591495 27999999.999998927116 262994333.814374834299 1 60314.464611381 2024-01-05T11:09:02.423350+00:00 19994333.814523085952 27999999.999998979270 262994333.814518392086 1 60314.464622948 2024-01-05T11:09:03.422690+00:00 19994333.814251028001 27999999.999986369163 262994333.814233720303 1 60314.464634544 2024-01-05T11:09:04.424579+00:00 19994333.814153194427 28000000.000013340265 262994333.814162850380 1 60314.464646108 2024-01-05T11:09:05.423666+00:00 19994333.814388334751 28000000.000007420778 262994333.814392060041 1 60314.464657657 2024-01-05T11:09:06.421603+00:00 19994333.814390216023 28000000.000012371689 262994333.814398884773 1 60314.464669235 2024-01-05T11:09:07.421920+00:00 19994333.814537461847 28000000.000008147210 262994333.814541906118 1 60314.464680823 2024-01-05T11:09:08.423132+00:00 19994333.814612787217 27999999.999993138015 262994333.814602226019 1 60314.464692349 2024-01-05T11:09:09.418947+00:00 19994333.814385376871 28000000.000011648983 262994333.814393341541 1 60314.464703992 2024-01-05T11:09:10.424885+00:00 19994333.814101248980 27999999.999919079244 262994333.814016640186 1 60314.464715534 2024-01-05T11:09:11.422179+00:00 19994333.814549304545 28000000.000006910414 262994333.814552515745 1 60314.464727128 2024-01-05T11:09:12.423846+00:00 19994333.814259473234 27999999.999952718616 262994333.814208507538 1 60314.464738689 2024-01-05T11:09:13.422770+00:00 19994333.814408518374 28000000.000025842339 262994333.814430654049 1 60314.464750247 2024-01-05T11:09:14.421361+00:00 19994333.814178079367 28000000.000022850931 262994333.814197242260 1 60314.464762124 2024-01-05T11:09:15.447516+00:00 19994333.814366735518 28000000.000011485070 262994333.814374506474 1 60314.464773612 2024-01-05T11:09:16.440070+00:00 19994333.814319647849 28000000.000023070723 262994333.814339011908 1 60314.464784978 2024-01-05T11:09:17.422115+00:00 19994333.814345102757 28000000.000047296286 262994333.814388692379 1 60314.464796702 2024-01-05T11:09:18.435060+00:00 19994333.814387317747 27999999.999990940094 262994333.814374566078 1 60314.464808136 2024-01-05T11:09:19.422934+00:00 19994333.814313597977 27999999.999984152615 262994333.814294040203 1 60314.464819693 2024-01-05T11:09:20.421428+00:00 19994333.814432375133 28000000.000011730939 262994333.814440429211 1 60314.464831265 2024-01-05T11:09:21.421249+00:00 19994333.814227975905 27999999.999985057861 262994333.814209342003 1 60314.464842843 2024-01-05T11:09:22.421638+00:00 19994333.814290922135 28000000.000005669892 262994333.814292877913 1 60314.464854556 2024-01-05T11:09:23.433667+00:00 19994333.814533140510 28000000.000020075589 262994333.814549535513 1 60314.464866042 2024-01-05T11:09:24.425993+00:00 19994333.814413029701 27999999.999952312559 262994333.814361661673 1 60314.464877795 2024-01-05T11:09:25.441532+00:00 19994333.814304638654 27999999.999971076846 262994333.814272046089 1 60314.464889186 2024-01-05T11:09:26.425678+00:00 19994333.814366552979 28000000.000005815178 262994333.814368665218 1 60314.464900726 2024-01-05T11:09:27.422716+00:00 19994333.814306750894 28000000.000026725233 262994333.814329802990 1 60314.464912284 2024-01-05T11:09:28.421340+00:00 19994333.814517516643 28000000.000026285648 262994333.814540117979 1 60314.464923873 2024-01-05T11:09:29.422574+00:00 19994333.814276613295 28000000.000015418977 262994333.814288318157 1 60314.464936088 2024-01-05T11:09:30.478043+00:00 19994333.814269207418 27999999.999975968152 262994333.814241498709 1 60314.464947040 2024-01-05T11:09:31.424278+00:00 19994333.814340434968 27999999.999985139817 262994333.814321875572 1 60314.464958698 2024-01-05T11:09:32.431560+00:00 19994333.814490601420 27999999.999957073480 262994333.814444005489 1 60314.464970205 2024-01-05T11:09:33.425670+00:00 19994333.814438808709 28000000.000004887581 262994333.814440011978 1 60314.464981892 2024-01-05T11:09:34.435469+00:00 19994333.814202241600 27999999.999991524965 262994333.814190089703 1 60314.464993360 2024-01-05T11:09:35.426246+00:00 19994333.814375799149 27999999.999945748597 262994333.814317852259 1 60314.465005221 2024-01-05T11:09:36.451066+00:00 19994333.814418353140 28000000.000037673861 262994333.814452320337 1 60314.465016462 2024-01-05T11:09:37.422301+00:00 19994333.814134396613 28000000.000021059066 262994333.814151763916 1 60314.465028093 2024-01-05T11:09:38.427215+00:00 19994333.814346730709 28000000.000030059367 262994333.814373105764 1 60314.465039619 2024-01-05T11:09:39.423105+00:00 19994333.814552728087 28000000.000010754913 262994333.814559787512 1 60314.465051261 2024-01-05T11:09:40.428933+00:00 19994333.814261902124 27999999.999987602234 262994333.814245820045 1 60314.465062865 2024-01-05T11:09:41.431494+00:00 19994333.814339298755 27999999.999987620860 262994333.814323246479 1 60314.465074342 2024-01-05T11:09:42.423153+00:00 19994333.814260199666 27999999.999986235052 262994333.814242720604 1 60314.465085890 2024-01-05T11:09:43.420915+00:00 19994333.814444050193 27999999.999987252057 262994333.814427614212 1 60314.465097492 2024-01-05T11:09:44.423323+00:00 19994333.814235702157 27999999.999976344407 262994333.814208328724 1 60314.465109046 2024-01-05T11:09:45.421531+00:00 19994333.814206901938 28000000.000004570931 262994333.814207762480 1 60314.465120750 2024-01-05T11:09:46.432739+00:00 19994333.814278490841 27999999.999984685332 262994333.814259469509 1 60314.465132242 2024-01-05T11:09:47.425735+00:00 19994333.814551781863 27999999.999992258847 262994333.814540326595 1 60314.465143830 2024-01-05T11:09:48.426882+00:00 19994333.814261540771 28000000.000030133873 262994333.814287960529 1 60314.465155468 2024-01-05T11:09:49.432448+00:00 19994333.814432464540 27999999.999975338578 262994333.814404100180 1 60314.465166940 2024-01-05T11:09:50.423598+00:00 19994333.814138680696 27999999.999994151294 262994333.814129143953 1 60314.465178528 2024-01-05T11:09:51.424853+00:00 19994333.814395092428 28000000.000005789101 262994333.814397186041 1 60314.465190101 2024-01-05T11:09:52.424768+00:00 19994333.814287420362 28000000.000018063933 262994333.814301788807 1 60314.465201639 2024-01-05T11:09:53.421629+00:00 19994333.814301729202 27999999.999924186617 262994333.814222216606 1 60314.465213228 2024-01-05T11:09:54.422892+00:00 19994333.814428672194 28000000.000020358711 262994333.814445316792 1 60314.465224987 2024-01-05T11:09:55.438911+00:00 19994333.814319510013 27999999.999979861081 262994333.814295679331 1 60314.465236531 2024-01-05T11:09:56.436269+00:00 19994333.814434126019 27999999.999995891005 262994333.814426302910 1 60314.465247996 2024-01-05T11:09:57.426816+00:00 19994333.814357522875 28000000.000015798956 262994333.814369618893 1 60314.465259517 2024-01-05T11:09:58.422264+00:00 19994333.814414151013 28000000.000032667071 262994333.814443111420 1 60314.465271098 2024-01-05T11:09:59.422861+00:00 19994333.814208045602 28000000.000005129725 262994333.814209461212 1 60314.465282664 2024-01-05T11:10:00.422164+00:00 19994333.814361274242 27999999.999988485128 262994333.814346075058 1 60314.465294312 2024-01-05T11:10:01.428563+00:00 19994333.814348932356 28000000.000026158988 262994333.814371407032 1 60314.465306070 2024-01-05T11:10:02.444413+00:00 19994333.814158983529 27999999.999997027218 262994333.814152300358 1 60314.465317581 2024-01-05T11:10:03.439028+00:00 19994333.814532369375 27999999.999996695668 262994333.814525365829 1 60314.465329080 2024-01-05T11:10:04.432494+00:00 19994333.814029902220 28000000.000026147813 262994333.814052343369 1 60314.465340647 2024-01-05T11:10:05.431909+00:00 19994333.814458854496 27999999.999999687076 262994333.814454853535 1 60314.465352141 2024-01-05T11:10:06.425019+00:00 19994333.814263138920 27999999.999978255481 262994333.814237684011 1 60314.465363664 2024-01-05T11:10:07.420584+00:00 19994333.814518600702 27999999.999978139997 262994333.814493030310 1 60314.465375290 2024-01-05T11:10:08.425060+00:00 19994333.814412690699 27999999.999997701496 262994333.814406692982 1 60314.465386826 2024-01-05T11:10:09.421783+00:00 19994333.814217749983 27999999.999987587333 262994333.814201653004 1 60314.465398486 2024-01-05T11:10:10.429214+00:00 19994333.814310740680 28000000.000029902905 262994333.814336925745 1 60314.465410010 2024-01-05T11:10:11.424883+00:00 19994333.814442224801 28000000.000002197921 262994333.814440727234 1 60314.465421558 2024-01-05T11:10:12.422631+00:00 19994333.814359281212 28000000.000012274832 262994333.814367860556 1 60314.465433114 2024-01-05T11:10:13.421057+00:00 19994333.814207103103 27999999.999950077385 262994333.814153492451 1 60314.465444692 2024-01-05T11:10:14.421430+00:00 19994333.814258985221 27999999.999998837709 262994333.814254134893 1 60314.465456317 2024-01-05T11:10:15.425820+00:00 19994333.814730174839 27999999.999948553741 262994333.814675033092 1 60314.465467932 2024-01-05T11:10:16.429344+00:00 19994333.814159732312 27999999.999987307936 262994333.814143329859 1 60314.465479418 2024-01-05T11:10:17.421730+00:00 19994333.814225681126 27999999.999989926815 262994333.814211905003 1 60314.465490971 2024-01-05T11:10:18.419855+00:00 19994333.814276721328 28000000.000027470291 262994333.814300507307 1 60314.465502566 2024-01-05T11:10:19.421699+00:00 19994333.814294449985 27999999.999988205731 262994333.814278960228 1 60314.465514139 2024-01-05T11:10:20.421626+00:00 19994333.814383339137 28000000.000042419881 262994333.814422041178 1 60314.465525721 2024-01-05T11:10:21.422311+00:00 19994333.814190849662 28000000.000039353967 262994333.814226508141 1 60314.465537305 2024-01-05T11:10:22.423140+00:00 19994333.814250111580 28000000.000035576522 262994333.814282000065 1 60314.465548869 2024-01-05T11:10:23.422293+00:00 19994333.814134377986 27999999.999978009611 262994333.814108699560 1 60314.465560450 2024-01-05T11:10:24.422918+00:00 19994333.814748223871 28000000.000014830381 262994333.814759373665 1 60314.465572003 2024-01-05T11:10:25.421055+00:00 19994333.814139470458 28000000.000009790063 262994333.814145565033 1 60314.465583595 2024-01-05T11:10:26.422649+00:00 19994333.814388483763 28000000.000000402331 262994333.814385205507 1 60314.465595160 2024-01-05T11:10:27.421778+00:00 19994333.814366575330 27999999.999991707504 262994333.814354598522 1 60314.465606735 2024-01-05T11:10:28.421917+00:00 19994333.814015202224 27999999.999997459352 262994333.814008980989 1 60314.465618305 2024-01-05T11:10:29.421574+00:00 19994333.814209282398 27999999.999975536019 262994333.814181119204 1 60314.465629883 2024-01-05T11:10:30.421847+00:00 19994333.814399283379 27999999.999973468482 262994333.814369052649 1 60314.465641460 2024-01-05T11:10:31.422201+00:00 19994333.814359690994 27999999.999983370304 262994333.814339369535 1 60314.465653092 2024-01-05T11:10:32.427112+00:00 19994333.814494673163 28000000.000047061592 262994333.814538031816 1 60314.465664634 2024-01-05T11:10:33.424434+00:00 19994333.814206108451 27999999.999972533435 262994333.814174950123 1 60314.465676382 2024-01-05T11:10:34.439425+00:00 19994333.814389750361 28000000.000008039176 262994333.814394116402 1 60314.465687757 2024-01-05T11:10:35.422226+00:00 19994333.814152214676 27999999.999973960221 262994333.814122468233 1 60314.465699691 2024-01-05T11:10:36.453349+00:00 19994333.814286839217 27999999.999995723367 262994333.814278841019 1 60314.465710915 2024-01-05T11:10:37.423066+00:00 19994333.814357783645 27999999.999991055578 262994333.814345151186 1 60314.465722634 2024-01-05T11:10:38.435611+00:00 19994333.814187385142 27999999.999986816198 262994333.814170509577 1 60314.465734191 2024-01-05T11:10:39.434084+00:00 19994333.814164955169 28000000.000011362135 262994333.814172625542 1 60314.465746514 2024-01-05T11:10:40.498800+00:00 19994333.814193669707 28000000.000012222677 262994333.814202189445 1 60314.465757266 2024-01-05T11:10:41.427763+00:00 19994333.814396977425 28000000.000004630536 262994333.814397901297 1 60314.465768875 2024-01-05T11:10:42.430759+00:00 19994333.814437389374 28000000.000021543354 262994333.814455240965 1 60314.465780472 2024-01-05T11:10:43.432778+00:00 19994333.814140398055 28000000.000011660159 262994333.814148366451 1 60314.465792386 2024-01-05T11:10:44.462133+00:00 19994333.814290333539 28000000.000035297126 262994333.814321935177 1 60314.465803488 2024-01-05T11:10:45.421377+00:00 19994333.814338296652 28000000.000032510608 262994333.814367115498 1 60314.465815048 2024-01-05T11:10:46.420129+00:00 19994333.814412169158 27999999.999953497201 262994333.814361989498 1 60314.465826630 2024-01-05T11:10:47.420815+00:00 19994333.814355880022 27999999.999997422099 262994333.814349621534 1 60314.465838221 2024-01-05T11:10:48.422313+00:00 19994333.814232703298 27999999.999985400587 262994333.814214408398 1 60314.465849920 2024-01-05T11:10:49.433082+00:00 19994333.814325749874 27999999.999943457544 262994333.814265519381 1 60314.465861471 2024-01-05T11:10:50.431095+00:00 19994333.814354032278 27999999.999979540706 262994333.814329892397 1 60314.465873024 2024-01-05T11:10:51.429266+00:00 19994333.814378466457 28000000.000013630837 262994333.814388394356 1 60314.465884538 2024-01-05T11:10:52.424077+00:00 19994333.814327113330 28000000.000010013580 262994333.814333438873 1 60314.465896108 2024-01-05T11:10:53.423697+00:00 19994333.814241468906 27999999.999994754791 262994333.814232528210 1 60314.465907664 2024-01-05T11:10:54.422126+00:00 19994333.814350612462 28000000.000009857118 262994333.814356774092 1 60314.465919266 2024-01-05T11:10:55.424642+00:00 19994333.814376823604 28000000.000020150095 262994333.814393281937 1 60314.465931163 2024-01-05T11:10:56.452513+00:00 19994333.814470782876 28000000.000028517097 262994333.814495623112 1 60314.465942496 2024-01-05T11:10:57.431676+00:00 19994333.814393401146 27999999.999964918941 262994333.814354628325 1 60314.465954078 2024-01-05T11:10:58.432363+00:00 19994333.814503375441 28000000.000028677285 262994333.814528346062 1 60314.465965621 2024-01-05T11:10:59.429639+00:00 19994333.814218960702 27999999.999976981431 262994333.814192265272 1 60314.465977109 2024-01-05T11:11:00.422214+00:00 19994333.814215254039 27999999.999962318689 262994333.814173877239 1 60314.465988684 2024-01-05T11:11:01.422335+00:00 19994333.814098205417 27999999.999985262752 262994333.814079791307 1 60314.466000261 2024-01-05T11:11:02.422583+00:00 19994333.814426220953 28000000.000008273870 262994333.814430803061 1 60314.466011836 2024-01-05T11:11:03.422621+00:00 19994333.814299739897 27999999.999994885176 262994333.814290910959 1 60314.466023437 2024-01-05T11:11:04.424972+00:00 19994333.814436435699 28000000.000003591180 262994333.814436316490 1 60314.466034943 2024-01-05T11:11:05.419043+00:00 19994333.814361959696 28000000.000060483813 262994333.814418762922 1 60314.466046555 2024-01-05T11:11:06.422330+00:00 19994333.814260486513 28000000.000006437302 262994333.814263224602 1 60314.466058108 2024-01-05T11:11:07.420525+00:00 19994333.814370777458 28000000.000000778586 262994333.814367860556 1 60314.466069693 2024-01-05T11:11:08.421508+00:00 19994333.814218681306 27999999.999976396561 262994333.814191371202 1 60314.466081280 2024-01-05T11:11:09.422570+00:00 19994333.814301241189 27999999.999992862344 262994333.814290404320 1 60314.466092823 2024-01-05T11:11:10.419909+00:00 19994333.814300902188 27999999.999989479780 262994333.814286679029 1 60314.466104408 2024-01-05T11:11:11.420879+00:00 19994333.814390223473 28000000.000002488494 262994333.814389020205 1 60314.466116082 2024-01-05T11:11:12.429489+00:00 19994333.814277216792 27999999.999980397522 262994333.814253926277 1 60314.466127836 2024-01-05T11:11:13.445066+00:00 19994333.814247250557 28000000.000001035631 262994333.814244598150 1 60314.466139224 2024-01-05T11:11:14.428942+00:00 19994333.814278762788 28000000.000029664487 262994333.814304709435 1 60314.466151116 2024-01-05T11:11:15.456457+00:00 19994333.814233608544 27999999.999996747822 262994333.814226657152 1 60314.466162430 2024-01-05T11:11:16.433950+00:00 19994333.814339525998 28000000.000053528696 262994333.814389348030 1 60314.466173862 2024-01-05T11:11:17.421638+00:00 19994333.814436618239 27999999.999987453222 262994333.814420372248 1 60314.466185464 2024-01-05T11:11:18.424065+00:00 19994333.814466744661 27999999.999974384904 262994333.814437419176 1 60314.466197010 2024-01-05T11:11:19.421646+00:00 19994333.814118199050 27999999.999981448054 262994333.814095973969 1 60314.466208605 2024-01-05T11:11:20.423471+00:00 19994333.814409352839 27999999.999978084117 262994333.814383745193 1 60314.466220197 2024-01-05T11:11:21.425056+00:00 19994333.814292084426 28000000.000010464340 262994333.814298838377 1 60314.466231758 2024-01-05T11:11:22.423889+00:00 19994333.814431339502 27999999.999984614551 262994333.814412266016 1 60314.466243374 2024-01-05T11:11:23.427492+00:00 19994333.814534738660 27999999.999990373850 262994333.814521431923 1 60314.466254885 2024-01-05T11:11:24.422090+00:00 19994333.814358629286 28000000.000018749386 262994333.814373672009 1 60314.466266488 2024-01-05T11:11:25.424573+00:00 19994333.814362131059 28000000.000001389533 262994333.814359843731 1 60314.466278036 2024-01-05T11:11:26.422346+00:00 19994333.814358312637 28000000.000006124377 262994333.814360767603 1 60314.466289797 2024-01-05T11:11:27.438496+00:00 19994333.814210746437 28000000.000037632883 262994333.814244687557 1 60314.466301253 2024-01-05T11:11:28.428223+00:00 19994333.814389742911 27999999.999994177371 262994333.814380228519 1 60314.466312815 2024-01-05T11:11:29.427250+00:00 19994333.814445067197 28000000.000029806048 262994333.814471185207 1 60314.466324469 2024-01-05T11:11:30.434117+00:00 19994333.814200725406 28000000.000023968518 262994333.814220994711 1 60314.466335893 2024-01-05T11:11:31.421177+00:00 19994333.814323794097 28000000.000028550625 262994333.814348638058 1 60314.466347460 2024-01-05T11:11:32.420506+00:00 19994333.814333081245 28000000.000004380941 262994333.814333766699 1 60314.466359042 2024-01-05T11:11:33.421210+00:00 19994333.814505461603 27999999.999981645495 262994333.814483404160 1 60314.466370729 2024-01-05T11:11:34.431007+00:00 19994333.814274627715 27999999.999962609261 262994333.814233541489 1 60314.466382293 2024-01-05T11:11:35.430100+00:00 19994333.814513534307 28000000.000028267503 262994333.814538091421 1 60314.466393890 2024-01-05T11:11:36.432129+00:00 19994333.814188726246 27999999.999988116324 262994333.814173132181 1 60314.466405530 2024-01-05T11:11:37.437838+00:00 19994333.814398001879 28000000.000012189150 262994333.814406484365 1 60314.466416970 2024-01-05T11:11:38.426248+00:00 19994333.814505208284 28000000.000036891550 262994333.814538419247 1 60314.466428561 2024-01-05T11:11:39.427644+00:00 19994333.814242959023 27999999.999986410141 262994333.814225673676 1 60314.466440100 2024-01-05T11:11:40.424668+00:00 19994333.814198177308 28000000.000035807490 262994333.814230293036 1 60314.466451687 2024-01-05T11:11:41.425768+00:00 19994333.814521148801 28000000.000024542212 262994333.814541995525 1 60314.466463365 2024-01-05T11:11:42.434716+00:00 19994333.814421731979 27999999.999961912632 262994333.814379960299 1 60314.466474809 2024-01-05T11:11:43.423453+00:00 19994333.814312919974 28000000.000010963529 262994333.814320206642 1 60314.466486664 2024-01-05T11:11:44.447836+00:00 19994333.814308565110 27999999.999989956617 262994333.814294815063 1 60314.466498017 2024-01-05T11:11:45.428684+00:00 19994333.814165771008 28000000.000018715858 262994333.814180791378 1 60314.466510031 2024-01-05T11:11:46.466707+00:00 19994333.814429026097 27999999.999961383641 262994333.814386695623 1 60314.466521421 2024-01-05T11:11:47.450780+00:00 19994333.814231816679 28000000.000017363578 262994333.814245492220 1 60314.466532659 2024-01-05T11:11:48.421773+00:00 19994333.814446523786 28000000.000017456710 262994333.814460277557 1 60314.466544233 2024-01-05T11:11:49.421703+00:00 19994333.814395736903 28000000.000028759241 262994333.814420789480 1 60314.466555818 2024-01-05T11:11:50.422692+00:00 19994333.814348109066 28000000.000008493662 262994333.814352899790 1 60314.466567485 2024-01-05T11:11:51.430720+00:00 19994333.814152654260 28000000.000018801540 262994333.814167767763 1 60314.466579317 2024-01-05T11:11:52.453016+00:00 19994333.814455755055 27999999.999985240400 262994333.814437299967 1 60314.466590959 2024-01-05T11:11:53.458871+00:00 19994333.814117517322 27999999.999994918704 262994333.814108759165 1 60314.466602379 2024-01-05T11:11:54.445506+00:00 19994333.814093828201 27999999.999980553985 262994333.814070701599 1 60314.466613681 2024-01-05T11:11:55.422046+00:00 19994333.814605761319 28000000.000021990389 262994333.814624071121 1 60314.466625284 2024-01-05T11:11:56.424531+00:00 19994333.814178239554 28000000.000001814216 262994333.814176350832 1 60314.466636820 2024-01-05T11:11:57.421223+00:00 19994333.814451985061 27999999.999997373670 262994333.814445674419 1 60314.466648490 2024-01-05T11:11:58.429509+00:00 19994333.814147628844 27999999.999995708466 262994333.814139634371 1 60314.466660220 2024-01-05T11:11:59.442977+00:00 19994333.814200248569 28000000.000033248216 262994333.814229816198 1 60314.466671715 2024-01-05T11:12:00.436152+00:00 19994333.814428254962 28000000.000042472035 262994333.814467012882 1 60314.466683578 2024-01-05T11:12:01.461140+00:00 19994333.814554516226 28000000.000002913177 262994333.814553737640 1 60314.466694809 2024-01-05T11:12:02.431498+00:00 19994333.814203362912 27999999.999971117824 262994333.814170777798 1 60314.466706473 2024-01-05T11:12:03.439252+00:00 19994333.814312610775 27999999.999980729073 262994333.814289629459 1 60314.466717928 2024-01-05T11:12:04.428943+00:00 19994333.814329184592 27999999.999994553626 262994333.814320027828 1 60314.466729469 2024-01-05T11:12:05.426121+00:00 19994333.814418666065 27999999.999975059181 262994333.814390033484 1 60314.466741060 2024-01-05T11:12:06.427563+00:00 19994333.814138635993 27999999.999976765364 262994333.814111709595 1 60314.466752594 2024-01-05T11:12:07.424112+00:00 19994333.814366284758 28000000.000000048429 262994333.814362645149 1 60314.466764191 2024-01-05T11:12:08.426091+00:00 19994333.814369320869 28000000.000054247677 262994333.814419865608 1 60314.466775774 2024-01-05T11:12:09.426827+00:00 19994333.814339436591 27999999.999975752085 262994333.814311474562 1 60314.466787310 2024-01-05T11:12:10.423605+00:00 19994333.814225874841 28000000.000012047589 262994333.814234226942 1 60314.466799029 2024-01-05T11:12:11.436065+00:00 19994333.814256548882 28000000.000002238899 262994333.814255088568 1 60314.466810439 2024-01-05T11:12:12.421919+00:00 19994333.814458265901 28000000.000027570873 262994333.814482152462 1 60314.466822041 2024-01-05T11:12:13.424363+00:00 19994333.814320199192 28000000.000032573938 262994333.814349085093 1 60314.466833593 2024-01-05T11:12:14.422455+00:00 19994333.814134608954 27999999.999978952110 262994333.814109861851 1 60314.466845290 2024-01-05T11:12:15.433073+00:00 19994333.814633302391 27999999.999992690980 262994333.814622312784 1 60314.466856739 2024-01-05T11:12:16.422228+00:00 19994333.814132969826 27999999.999969575554 262994333.814098834991 1 60314.466868315 2024-01-05T11:12:17.422383+00:00 19994333.814539711922 27999999.999949511141 262994333.814485520124 1 60314.466879881 2024-01-05T11:12:18.421750+00:00 19994333.814295209944 28000000.000008638948 262994333.814300149679 1 60314.466891459 2024-01-05T11:12:19.422061+00:00 19994333.814445827156 27999999.999978989363 262994333.814421117306 1 60314.466903031 2024-01-05T11:12:20.421912+00:00 19994333.814271073788 28000000.000039890409 262994333.814307242632 1 60314.466914651 2024-01-05T11:12:21.425801+00:00 19994333.814264886081 27999999.999994240701 262994333.814255446196 1 60314.466926193 2024-01-05T11:12:22.423098+00:00 19994333.814338441938 28000000.000045970082 262994333.814380705357 1 60314.466937755 2024-01-05T11:12:23.422012+00:00 19994333.814392898232 28000000.000005222857 262994333.814394414425 1 60314.466949320 2024-01-05T11:12:24.421254+00:00 19994333.814231287688 27999999.999999430031 262994333.814227014780 1 60314.466960885 2024-01-05T11:12:25.420472+00:00 19994333.814616125077 27999999.999996867031 262994333.814609289169 1 60314.466972466 2024-01-05T11:12:26.421026+00:00 19994333.814167361706 27999999.999985262752 262994333.814148932695 1 60314.466984037 2024-01-05T11:12:27.420776+00:00 19994333.814330454916 28000000.000016696751 262994333.814343452454 1 60314.466995606 2024-01-05T11:12:28.420337+00:00 19994333.814561393112 27999999.999970965087 262994333.814528673887 1 60314.467007623 2024-01-05T11:12:29.458645+00:00 19994333.814226217568 28000000.000034026802 262994333.814256548882 1 60314.467018913 2024-01-05T11:12:30.434070+00:00 19994333.814526285976 27999999.999983921647 262994333.814506500959 1 60314.467030672 2024-01-05T11:12:31.450052+00:00 19994333.814163677394 28000000.000006563962 262994333.814166545868 1 60314.467042022 2024-01-05T11:12:32.430733+00:00 19994333.814452998340 28000000.000018186867 262994333.814467489719 1 60314.467053495 2024-01-05T11:12:33.422023+00:00 19994333.814372152090 28000000.000017121434 262994333.814385563135 1 60314.467065058 2024-01-05T11:12:34.421002+00:00 19994333.814440555871 27999999.999985873699 262994333.814422726631 1 60314.467076639 2024-01-05T11:12:35.421637+00:00 19994333.814315237105 28000000.000012803823 262994333.814324349165 1 60314.467088222 2024-01-05T11:12:36.422358+00:00 19994333.814313355833 28000000.000020973384 262994333.814330637455 1 60314.467100072 2024-01-05T11:12:37.446216+00:00 19994333.814227629453 27999999.999984882772 262994333.814208835363 1 60314.467111701 2024-01-05T11:12:38.450975+00:00 19994333.814390048385 28000000.000024080276 262994333.814410448074 1 60314.467123047 2024-01-05T11:12:39.431281+00:00 19994333.814371697605 27999999.999926194549 262994333.814294219017 1 60314.467134610 2024-01-05T11:12:40.430275+00:00 19994333.814163524657 28000000.000019852072 262994333.814179688692 1 60314.467146144 2024-01-05T11:12:41.426864+00:00 19994333.814645092934 27999999.999993767589 262994333.814635157585 1 60314.467157684 2024-01-05T11:12:42.423931+00:00 19994333.814313590527 28000000.000007599592 262994333.814317494631 1 60314.467169510 2024-01-05T11:12:43.445661+00:00 19994333.814336307347 28000000.000010572374 262994333.814343184233 1 60314.467181011 2024-01-05T11:12:44.439358+00:00 19994333.814364410937 27999999.999996665865 262994333.814357370138 1 60314.467192698 2024-01-05T11:12:45.449120+00:00 19994333.814189992845 28000000.000008326024 262994333.814194619656 1 60314.467204097 2024-01-05T11:12:46.433958+00:00 19994333.814221672714 27999999.999959554523 262994333.814177542925 1 60314.467215707 2024-01-05T11:12:47.437050+00:00 19994333.814257930964 27999999.999989748001 262994333.814243972301 1 60314.467227116 2024-01-05T11:12:48.422859+00:00 19994333.814292754978 27999999.999982770532 262994333.814271837473 1 60314.467238712 2024-01-05T11:12:49.424706+00:00 19994333.814457893372 27999999.999978549778 262994333.814432740211 1 60314.467250259 2024-01-05T11:12:50.422345+00:00 19994333.814250942320 28000000.000015579164 262994333.814262837172 1 60314.467261874 2024-01-05T11:12:51.425888+00:00 19994333.814336515963 28000000.000005148351 262994333.814337968826 1 60314.467273414 2024-01-05T11:12:52.422929+00:00 19994333.814163960516 28000000.000027537346 262994333.814187794924 1 60314.467285088 2024-01-05T11:12:53.431649+00:00 19994333.814204044640 28000000.000005438924 262994333.814205765724 1 60314.467296736 2024-01-05T11:12:54.438031+00:00 19994333.814611613750 27999999.999984160066 262994333.814592063427 1 60314.467308220 2024-01-05T11:12:55.430170+00:00 19994333.814097642899 28000000.000038083643 262994333.814132034779 1 60314.467320137 2024-01-05T11:12:56.459829+00:00 19994333.814398895949 28000000.000003904104 262994333.814399093390 1 60314.467331256 2024-01-05T11:12:57.420503+00:00 19994333.814352516085 28000000.000030267984 262994333.814379096031 1 60314.467342841 2024-01-05T11:12:58.421508+00:00 19994333.814563527703 27999999.999980337918 262994333.814540147781 1 60314.467354412 2024-01-05T11:12:59.421236+00:00 19994333.814331337810 27999999.999998509884 262994333.814326167107 1 60314.467366202 2024-01-05T11:13:00.439856+00:00 19994333.814413413405 28000000.000000167638 262994333.814409911633 1 60314.467378031 2024-01-05T11:13:01.461899+00:00 19994333.814330015332 27999999.999996192753 262994333.814322501421 1 60314.467389193 2024-01-05T11:13:02.426322+00:00 19994333.814246922731 27999999.999996982515 262994333.814240217209 1 60314.467400713 2024-01-05T11:13:03.421647+00:00 19994333.814336601645 28000000.000014219433 262994333.814347118139 1 60314.467412286 2024-01-05T11:13:04.421510+00:00 19994333.814355704933 28000000.000026062131 262994333.814378052950 1 60314.467423841 2024-01-05T11:13:05.419901+00:00 19994333.814531337470 27999999.999984603375 262994333.814512223005 1 60314.467435447 2024-01-05T11:13:06.422586+00:00 19994333.814188640565 28000000.000043705106 262994333.814228624105 1 60314.467447047 2024-01-05T11:13:07.424821+00:00 19994333.814403504133 27999999.999987047166 262994333.814386844635 1 60314.467458580 2024-01-05T11:13:08.421306+00:00 19994333.814479310066 27999999.999981202185 262994333.814456820488 1 60314.467470160 2024-01-05T11:13:09.421784+00:00 19994333.814463745803 27999999.999985173345 262994333.814445197582 1 60314.467481727 2024-01-05T11:13:10.421224+00:00 19994333.814198009670 27999999.999982867390 262994333.814177185297 1 60314.467493319 2024-01-05T11:13:11.422737+00:00 19994333.814213976264 27999999.999994799495 262994333.814205110073 1 60314.467505027 2024-01-05T11:13:12.434275+00:00 19994333.814288668334 27999999.999989446253 262994333.814274430275 1 60314.467516453 2024-01-05T11:13:13.421546+00:00 19994333.814461238682 27999999.999970160425 262994333.814427703619 1 60314.467528116 2024-01-05T11:13:14.429226+00:00 19994333.814347598702 28000000.000025458634 262994333.814369350672 1 60314.467539679 2024-01-05T11:13:15.428286+00:00 19994333.814293250442 27999999.999991267920 262994333.814280807972 1 60314.467551220 2024-01-05T11:13:16.425381+00:00 19994333.814250461757 28000000.000061959028 262994333.814308732748 1 60314.467562790 2024-01-05T11:13:17.425109+00:00 19994333.814458280802 28000000.000008512288 262994333.814463108778 1 60314.467574445 2024-01-05T11:13:18.432030+00:00 19994333.814270049334 27999999.999998908490 262994333.814265251160 1 60314.467585949 2024-01-05T11:13:19.425985+00:00 19994333.814177956432 28000000.000035136938 262994333.814209401608 1 60314.467597514 2024-01-05T11:13:20.425246+00:00 19994333.814463872463 27999999.999999675900 262994333.814459860325 1 60314.467609065 2024-01-05T11:13:21.423183+00:00 19994333.814393546432 28000000.000043854117 262994333.814433723688 1 60314.467620618 2024-01-05T11:13:22.421383+00:00 19994333.814251895994 27999999.999967996031 262994333.814216196537 1 60314.467632216 2024-01-05T11:13:23.423490+00:00 19994333.814342789352 27999999.999987192452 262994333.814326286316 1 60314.467643898 2024-01-05T11:13:24.432832+00:00 19994333.814388081431 28000000.000012606382 262994333.814396977425 1 60314.467655767 2024-01-05T11:13:25.458291+00:00 19994333.814254820347 28000000.000030800700 262994333.814281940460 1 60314.467667005 2024-01-05T11:13:26.429186+00:00 19994333.814385049045 28000000.000004049391 262994333.814385414124 1 60314.467678815 2024-01-05T11:13:27.449615+00:00 19994333.814249414951 28000000.000019337982 262994333.814265072346 1 60314.467690081 2024-01-05T11:13:28.423015+00:00 19994333.814290720969 28000000.000017799437 262994333.814304828644 1 60314.467701657 2024-01-05T11:13:29.423169+00:00 19994333.814411237836 27999999.999995343387 262994333.814402878284 1 60314.467713209 2024-01-05T11:13:30.421237+00:00 19994333.814242932945 28000000.000013995916 262994333.814253240824 1 60314.467724911 2024-01-05T11:13:31.432308+00:00 19994333.814387589693 27999999.999986395240 262994333.814370304346 1 60314.467736538 2024-01-05T11:13:32.436821+00:00 19994333.814507707953 27999999.999958384782 262994333.814462423325 1 60314.467748304 2024-01-05T11:13:33.453502+00:00 19994333.814411457628 27999999.999983344227 262994333.814391106367 1 60314.467759587 2024-01-05T11:13:34.428336+00:00 19994333.814301606268 28000000.000012043864 262994333.814309954643 1 60314.467771126 2024-01-05T11:13:35.425300+00:00 19994333.814203497022 28000000.000052418560 262994333.814252227545 1 60314.467782682 2024-01-05T11:13:36.423703+00:00 19994333.814473379403 28000000.000005245209 262994333.814474940300 1 60314.467794277 2024-01-05T11:13:37.425520+00:00 19994333.814443342388 28000000.000007588416 262994333.814447253942 1 60314.467805813 2024-01-05T11:13:38.422247+00:00 19994333.814498618245 28000000.000009153038 262994333.814504086971 1 60314.467817483 2024-01-05T11:13:39.430503+00:00 19994333.814189728349 27999999.999977607280 262994333.814163655043 1 60314.467829374 2024-01-05T11:13:40.457926+00:00 19994333.814392846078 27999999.999990396202 262994333.814379543066 1 60314.467840739 2024-01-05T11:13:41.439839+00:00 19994333.814341399819 28000000.000048082322 262994333.814385771751 1 60314.467852378 2024-01-05T11:13:42.445493+00:00 19994333.814230158925 27999999.999953169376 262994333.814179658890 1 60314.467863802 2024-01-05T11:13:43.432460+00:00 19994333.814326077700 27999999.999965667725 262994333.814288049936 1 60314.467875265 2024-01-05T11:13:44.422871+00:00 19994333.814481697977 28000000.000018697232 262994333.814496695995 1 60314.467887054 2024-01-05T11:13:45.441453+00:00 19994333.814085390419 28000000.000009842217 262994333.814091533422 1 60314.467898554 2024-01-05T11:13:46.435065+00:00 19994333.814308982342 28000000.000029265881 262994333.814334541559 1 60314.467910092 2024-01-05T11:13:47.431962+00:00 19994333.814366027713 27999999.999954529107 262994333.814316868782 1 60314.467921596 2024-01-05T11:13:48.425920+00:00 19994333.814515694976 28000000.000002827495 262994333.814514815807 1 60314.467933131 2024-01-05T11:13:49.422497+00:00 19994333.814199313521 28000000.000024020672 262994333.814219653606 1 60314.467944748 2024-01-05T11:13:50.426239+00:00 19994333.814162794501 27999999.999993618578 262994333.814152717590 1 60314.467956361 2024-01-05T11:13:51.429636+00:00 19994333.814535245299 27999999.999967273325 262994333.814498841763 1 60314.467967838 2024-01-05T11:13:52.421171+00:00 19994333.814347147942 27999999.999994814396 262994333.814338266850 1 60314.467979404 2024-01-05T11:13:53.420534+00:00 19994333.814279772341 27999999.999961543828 262994333.814237624407 1 60314.467990987 2024-01-05T11:13:54.421274+00:00 19994333.814159747213 28000000.000016164035 262994333.814172208309 1 60314.468002848 2024-01-05T11:13:55.446087+00:00 19994333.814466364682 27999999.999989431351 262994333.814452081919 1 60314.468014159 2024-01-05T11:13:56.423344+00:00 19994333.814243994653 27999999.999984763563 262994333.814225077629 1 60314.468026059 2024-01-05T11:13:57.451496+00:00 19994333.814343873411 28000000.000009067357 262994333.814349234104 1 60314.468037487 2024-01-05T11:13:58.438872+00:00 19994333.814541094005 28000000.000016957521 262994333.814554363489 1 60314.468048866 2024-01-05T11:13:59.421991+00:00 19994333.814359068871 27999999.999990332872 262994333.814345717430 1 60314.468060446 2024-01-05T11:14:00.422578+00:00 19994333.814273592085 28000000.000028174371 262994333.814298063517 1 60314.468072034 2024-01-05T11:14:01.423719+00:00 19994333.814096976072 27999999.999985247850 262994333.814078539610 1 60314.468083669 2024-01-05T11:14:02.429022+00:00 19994333.814326249063 27999999.999971006066 262994333.814293563366 1 60314.468095187 2024-01-05T11:14:03.424170+00:00 19994333.814459063113 27999999.999986384064 262994333.814441740513 1 60314.468106821 2024-01-05T11:14:04.429346+00:00 19994333.814278122038 27999999.999964565039 262994333.814238995314 1 60314.468118325 2024-01-05T11:14:05.423260+00:00 19994333.814303178340 28000000.000013396144 262994333.814312905073 1 60314.468129876 2024-01-05T11:14:06.421305+00:00 19994333.814563926309 28000000.000009216368 262994333.814569443464 1 60314.468141489 2024-01-05T11:14:07.424635+00:00 19994333.814351897687 27999999.999999135733 262994333.814347326756 1 60314.468153077 2024-01-05T11:14:08.425854+00:00 19994333.814315907657 28000000.000012818724 262994333.814325034618 1 60314.468164692 2024-01-05T11:14:09.429354+00:00 19994333.814228016883 28000000.000019941479 262994333.814244270325 1 60314.468176187 2024-01-05T11:14:10.422569+00:00 19994333.814374160022 28000000.000025250018 262994333.814395695925 1 60314.468187792 2024-01-05T11:14:11.425258+00:00 19994333.814328886569 27999999.999981205910 262994333.814306378365 1 60314.468199382 2024-01-05T11:14:12.426599+00:00 19994333.814299654216 28000000.000018220395 262994333.814314156771 1 60314.468210902 2024-01-05T11:14:13.421930+00:00 19994333.814255166799 28000000.000003259629 262994333.814254730940 1 60314.468222473 2024-01-05T11:14:14.421647+00:00 19994333.814569998533 28000000.000002533197 262994333.814568847418 1 60314.468234083 2024-01-05T11:14:15.424781+00:00 19994333.814195107669 27999999.999978333712 262994333.814169734716 1 60314.468245611 2024-01-05T11:14:16.420785+00:00 19994333.814423073083 27999999.999970633537 262994333.814390033484 1 60314.468257176 2024-01-05T11:14:17.420008+00:00 19994333.814194697887 27999999.999996073544 262994333.814187079668 1 60314.468268794 2024-01-05T11:14:18.423802+00:00 19994333.814255956560 28000000.000003624707 262994333.814255893230 1 60314.468280369 2024-01-05T11:14:19.423870+00:00 19994333.814481358975 28000000.000003464520 262994333.814481109381 1 60314.468291921 2024-01-05T11:14:20.421951+00:00 19994333.814305443317 28000000.000000830740 262994333.814302593470 1 60314.468303475 2024-01-05T11:14:21.420242+00:00 19994333.814224045724 28000000.000013865530 262994333.814234197140 1 60314.468315065 2024-01-05T11:14:22.421619+00:00 19994333.814387492836 27999999.999989092350 262994333.814372897148 1 60314.468326664 2024-01-05T11:14:23.423747+00:00 19994333.814286582172 28000000.000047009438 262994333.814329892397 1 60314.468338225 2024-01-05T11:14:24.422616+00:00 19994333.814231801778 28000000.000003337860 262994333.814231455326 1 60314.468349776 2024-01-05T11:14:25.420678+00:00 19994333.814328990877 27999999.999988537282 262994333.814313828945 1 60314.468361366 2024-01-05T11:14:26.421982+00:00 19994333.814536351711 28000000.000002823770 262994333.814535498619 1 60314.468372928 2024-01-05T11:14:27.421002+00:00 19994333.814231809229 27999999.999976761639 262994333.814204871655 1 60314.468384732 2024-01-05T11:14:28.440883+00:00 19994333.814434941858 27999999.999969646335 262994333.814400911331 1 60314.468396424 2024-01-05T11:14:29.451057+00:00 19994333.814241074026 27999999.999991942197 262994333.814229339361 1 60314.468407643 2024-01-05T11:14:30.420306+00:00 19994333.814421556890 27999999.999969720840 262994333.814387589693 1 60314.468419231 2024-01-05T11:14:31.421600+00:00 19994333.814525585622 28000000.000010631979 262994333.814532518387 1 60314.468430815 2024-01-05T11:14:32.422429+00:00 19994333.814339783043 28000000.000038869679 262994333.814374953508 1 60314.468442378 2024-01-05T11:14:33.421467+00:00 19994333.814404502511 27999999.999988574535 262994333.814389407635 1 60314.468454042 2024-01-05T11:14:34.429285+00:00 19994333.814194522798 28000000.000021558255 262994333.814212381840 1 60314.468466014 2024-01-05T11:14:35.463571+00:00 19994333.814488828182 27999999.999962273985 262994333.814447402954 1 60314.468477424 2024-01-05T11:14:36.449461+00:00 19994333.814324233681 28000000.000005654991 262994333.814326196909 1 60314.468488800 2024-01-05T11:14:37.432302+00:00 19994333.814278405160 27999999.999997437000 262994333.814272135496 1 60314.468500255 2024-01-05T11:14:38.421994+00:00 19994333.814394485205 27999999.999997969717 262994333.814388751984 1 60314.468511827 2024-01-05T11:14:39.421839+00:00 19994333.814181659371 27999999.999992102385 262994333.814170062542 1 60314.468523401 2024-01-05T11:14:40.421837+00:00 19994333.814661014825 28000000.000030364841 262994333.814687699080 1 60314.468535371 2024-01-05T11:14:41.456073+00:00 19994333.814416926354 28000000.000009592623 262994333.814422816038 1 60314.468546767 2024-01-05T11:14:42.440700+00:00 19994333.814205750823 28000000.000007219613 262994333.814209282398 1 60314.468558540 2024-01-05T11:14:43.457869+00:00 19994333.814454268664 28000000.000007435679 262994333.814458012581 1 60314.468569756 2024-01-05T11:14:44.426857+00:00 19994333.814274169505 28000000.000012535602 262994333.814283013344 1 60314.468581288 2024-01-05T11:14:45.423282+00:00 19994333.814249057323 28000000.000048428774 262994333.814293801785 1 60314.468592830 2024-01-05T11:14:46.420505+00:00 19994333.814410887659 27999999.999989893287 262994333.814397096634 1 60314.468604474 2024-01-05T11:14:47.426527+00:00 19994333.814386434853 27999999.999995034188 262994333.814377754927 1 60314.468616116 2024-01-05T11:14:48.432388+00:00 19994333.814140077680 27999999.999991528690 262994333.814127922058 1 60314.468627666 2024-01-05T11:14:49.430307+00:00 19994333.814207848161 27999999.999957546592 262994333.814161717892 1 60314.468639200 2024-01-05T11:14:50.426865+00:00 19994333.814380291849 28000000.000011667609 262994333.814388275146 1 60314.468651182 2024-01-05T11:14:51.462180+00:00 19994333.814340252429 27999999.999933294952 262994333.814269870520 1 60314.468662341 2024-01-05T11:14:52.426284+00:00 19994333.814487185329 28000000.000014062971 262994333.814497560263 1 60314.468673964 2024-01-05T11:14:53.430513+00:00 19994333.814245279878 27999999.999965388328 262994333.814206987619 1 60314.468685502 2024-01-05T11:14:54.427361+00:00 19994333.814489815384 28000000.000038929284 262994333.814525038004 1 60314.468697037 2024-01-05T11:14:55.423958+00:00 19994333.814403597265 28000000.000015914440 262994333.814415812492 1 60314.468708573 2024-01-05T11:14:56.420754+00:00 19994333.814211174846 27999999.999998737127 262994333.814206242561 1 60314.468720242 2024-01-05T11:14:57.428945+00:00 19994333.814329449087 28000000.000004645437 262994333.814330399036 1 60314.468731931 2024-01-05T11:14:58.438827+00:00 19994333.814324196428 28000000.000008266419 262994333.814328759909 1 60314.468743374 2024-01-05T11:14:59.427465+00:00 19994333.814300160855 28000000.000004921108 262994333.814301371574 1 60314.468754923 2024-01-05T11:15:00.425398+00:00 19994333.814471747726 27999999.999978154898 262994333.814446210861 1 60314.468766454 2024-01-05T11:15:01.421583+00:00 19994333.814245913178 27999999.999966476113 262994333.814208686352 1 60314.468778326 2024-01-05T11:15:02.447352+00:00 19994333.814319822937 28000000.000030167401 262994333.814346283674 1 60314.468789767 2024-01-05T11:15:03.435805+00:00 19994333.814411584288 27999999.999978478998 262994333.814386367798 1 60314.468801261 2024-01-05T11:15:04.428990+00:00 19994333.814342822880 28000000.000027026981 262994333.814366161823 1 60314.468812868 2024-01-05T11:15:05.431843+00:00 19994333.814164578915 27999999.999993395060 262994333.814154267311 1 60314.468824397 2024-01-05T11:15:06.427873+00:00 19994333.814337175339 28000000.000032249838 262994333.814365714788 1 60314.468835936 2024-01-05T11:15:07.424886+00:00 19994333.814410667866 28000000.000010449439 262994333.814417421818 1 60314.468847496 2024-01-05T11:15:08.423692+00:00 19994333.814271543175 27999999.999963209033 262994333.814231067896 1 60314.468859079 2024-01-05T11:15:09.424436+00:00 19994333.814324133098 27999999.999994773418 262994333.814315229654 1 60314.468870631 2024-01-05T11:15:10.422562+00:00 19994333.814467452466 28000000.000002194196 262994333.814465969801 1 60314.468882370 2024-01-05T11:15:11.436745+00:00 19994333.814300671220 27999999.999982118607 262994333.814279079437 1 60314.468893781 2024-01-05T11:15:12.422699+00:00 19994333.814178146422 27999999.999976769090 262994333.814151197672 1 60314.468905342 2024-01-05T11:15:13.421530+00:00 19994333.814411994070 27999999.999993406236 262994333.814401715994 1 60314.468916903 2024-01-05T11:15:14.420464+00:00 19994333.814301788807 28000000.000014241785 262994333.814312338829 1 60314.468928473 2024-01-05T11:15:15.420044+00:00 19994333.814370281994 28000000.000045917928 262994333.814412504435 1 60314.468940061 2024-01-05T11:15:16.421243+00:00 19994333.814271423966 27999999.999996475875 262994333.814264208078 1 60314.468951665 2024-01-05T11:15:17.423883+00:00 19994333.814505808055 28000000.000024195760 262994333.814526319504 1 60314.468963192 2024-01-05T11:15:18.419779+00:00 19994333.814578808844 28000000.000010300428 262994333.814585417509 1 60314.468974771 2024-01-05T11:15:19.420260+00:00 19994333.814109984785 27999999.999968729913 262994333.814075022936 1 60314.468986389 2024-01-05T11:15:20.424015+00:00 19994333.814284142107 27999999.999978180975 262994333.814258635044 1 60314.468997919 2024-01-05T11:15:21.420201+00:00 19994333.814323648810 27999999.999997913837 262994333.814317882061 1 60314.469009493 2024-01-05T11:15:22.420219+00:00 19994333.814309842885 28000000.000016059726 262994333.814322203398 1 60314.469021068 2024-01-05T11:15:23.420312+00:00 19994333.814354345202 28000000.000025529414 262994333.814376175404 1 60314.469032690 2024-01-05T11:15:24.424432+00:00 19994333.814307000488 27999999.999986112118 262994333.814289420843 1 60314.469044260 2024-01-05T11:15:25.424031+00:00 19994333.814239975065 28000000.000004708767 262994333.814240992069 1 60314.469055792 2024-01-05T11:15:26.420467+00:00 19994333.814368855208 28000000.000006217510 262994333.814371377230 1 60314.469067404 2024-01-05T11:15:27.423734+00:00 19994333.814290117472 28000000.000008411705 262994333.814294815063 1 60314.469078951 2024-01-05T11:15:28.421348+00:00 19994333.814294364303 28000000.000007774681 262994333.814298450947 1 60314.469090513 2024-01-05T11:15:29.420310+00:00 19994333.814407996833 28000000.000016085804 262994333.814420402050 1 60314.469102095 2024-01-05T11:15:30.420992+00:00 19994333.814137239009 28000000.000018350780 262994333.814151912928 1 60314.469113729 2024-01-05T11:15:31.426222+00:00 19994333.814555432647 28000000.000015847385 262994333.814567595720 1 60314.469125259 2024-01-05T11:15:32.422381+00:00 19994333.814444001764 27999999.999965555966 262994333.814405858517 1 60314.469136826 2024-01-05T11:15:33.421794+00:00 19994333.814250905067 28000000.000017818063 262994333.814265042543 1 60314.469148433 2024-01-05T11:15:34.424577+00:00 19994333.814049366862 27999999.999946489930 262994333.813992142677 1 60314.469159983 2024-01-05T11:15:35.422552+00:00 19994333.814510304481 27999999.999997109175 262994333.814503729343 1 60314.469171685 2024-01-05T11:15:36.433548+00:00 19994333.814323630184 28000000.000045437366 262994333.814365386963 1 60314.469183359 2024-01-05T11:15:37.442247+00:00 19994333.814244776964 28000000.000013157725 262994333.814254254103 1 60314.469194817 2024-01-05T11:15:38.432228+00:00 19994333.814399015158 28000000.000055003911 262994333.814450323582 1 60314.469206494 2024-01-05T11:15:39.441074+00:00 19994333.814164187759 27999999.999954927713 262994333.814115434885 1 60314.469217827 2024-01-05T11:15:40.420232+00:00 19994333.814427491277 27999999.999991267920 262994333.814415067434 1 60314.469229433 2024-01-05T11:15:41.423001+00:00 19994333.814384818077 28000000.000002972782 262994333.814384102821 1 60314.469240999 2024-01-05T11:15:42.422303+00:00 19994333.814296420664 27999999.999956753105 262994333.814249485731 1 60314.469252617 2024-01-05T11:15:43.426075+00:00 19994333.814272001386 27999999.999966621399 262994333.814234912395 1 60314.469264198 2024-01-05T11:15:44.426668+00:00 19994333.814355518669 27999999.999969381839 262994333.814321219921 1 60314.469275814 2024-01-05T11:15:45.430270+00:00 19994333.814248818904 27999999.999972686172 262994333.814217835665 1 60314.469287363 2024-01-05T11:15:46.428171+00:00 19994333.814423374832 28000000.000031549484 262994333.814451247454 1 60314.469298991 2024-01-05T11:15:47.432828+00:00 19994333.814206961542 27999999.999979868531 262994333.814183115959 1 60314.469310537 2024-01-05T11:15:48.430344+00:00 19994333.814330581576 27999999.999993540347 262994333.814320415258 1 60314.469322054 2024-01-05T11:15:49.425474+00:00 19994333.814381748438 28000000.000040899962 262994333.814418941736 1 60314.469333700 2024-01-05T11:15:50.431655+00:00 19994333.814381584525 27999999.999945603311 262994333.814323484898 1 60314.469345290 2024-01-05T11:15:51.433032+00:00 19994333.814219750464 27999999.999996494502 262994333.814212530851 1 60314.469356927 2024-01-05T11:15:52.438482+00:00 19994333.814426545054 28000000.000008054078 262994333.814430892467 1 60314.469368360 2024-01-05T11:15:53.426344+00:00 19994333.814192187041 28000000.000005453825 262994333.814193934202 1 60314.469379910 2024-01-05T11:15:54.424205+00:00 19994333.814483821392 27999999.999980174005 262994333.814460307360 1 60314.469391904 2024-01-05T11:15:55.460522+00:00 19994333.814149588346 27999999.999995514750 262994333.814141422510 1 60314.469403033 2024-01-05T11:15:56.422079+00:00 19994333.814433820546 27999999.999947421253 262994333.814377546310 1 60314.469414616 2024-01-05T11:15:57.422771+00:00 19994333.814127750695 28000000.000027719885 262994333.814151763916 1 60314.469426170 2024-01-05T11:15:58.421101+00:00 19994333.814450412989 28000000.000041145831 262994333.814487874508 1 60314.469437751 2024-01-05T11:15:59.421661+00:00 19994333.814183436334 27999999.999987412244 262994333.814167171717 1 60314.469449363 2024-01-05T11:16:00.424983+00:00 19994333.814580075443 28000000.000000935048 262994333.814577311277 1 60314.469461169 2024-01-05T11:16:01.444993+00:00 19994333.814315721393 27999999.999969393015 262994333.814281404018 1 60314.469472586 2024-01-05T11:16:02.431426+00:00 19994333.814301583916 28000000.000016067177 262994333.814313948154 1 60314.469484115 2024-01-05T11:16:03.427527+00:00 19994333.814357716590 27999999.999943241477 262994333.814297288656 1 60314.469495704 2024-01-05T11:16:04.428836+00:00 19994333.814152229577 27999999.999975722283 262994333.814124256372 1 60314.469507295 2024-01-05T11:16:05.430252+00:00 19994333.814311176538 27999999.999957919121 262994333.814265400171 1 60314.469518793 2024-01-05T11:16:06.423701+00:00 19994333.814381111413 27999999.999974783510 262994333.814352214336 1 60314.469530427 2024-01-05T11:16:07.428871+00:00 19994333.814287267625 27999999.999990835786 262994333.814274400473 1 60314.469541962 2024-01-05T11:16:08.425558+00:00 19994333.814389213920 28000000.000017657876 262994333.814403176308 1 60314.469553586 2024-01-05T11:16:09.429857+00:00 19994333.814182888716 28000000.000000625849 262994333.814179807901 1 60314.469565071 2024-01-05T11:16:10.422138+00:00 19994333.814405567944 28000000.000016972423 262994333.814418852329 1 60314.469576688 2024-01-05T11:16:11.425879+00:00 19994333.814548276365 27999999.999998468906 262994333.814543068409 1 60314.469588256 2024-01-05T11:16:12.425303+00:00 19994333.814256209880 28000000.000002987683 262994333.814255505800 1 60314.469599816 2024-01-05T11:16:13.424072+00:00 19994333.814443279058 27999999.999998971820 262994333.814438581467 1 60314.469611390 2024-01-05T11:16:14.424127+00:00 19994333.814325168729 28000000.000006072223 262994333.814327538013 1 60314.469623046 2024-01-05T11:16:15.431219+00:00 19994333.814482919872 28000000.000019721687 262994333.814498960972 1 60314.469634531 2024-01-05T11:16:16.423438+00:00 19994333.814482185990 27999999.999951526523 262994333.814430028200 1 60314.469646068 2024-01-05T11:16:17.420318+00:00 19994333.814300306141 27999999.999986510724 262994333.814283102751 1 60314.469657709 2024-01-05T11:16:18.426075+00:00 19994333.814178034663 28000000.000015124679 262994333.814189493656 1 60314.469669245 2024-01-05T11:16:19.422739+00:00 19994333.814333301038 28000000.000028312206 262994333.814357906580 1 60314.469680839 2024-01-05T11:16:20.424525+00:00 19994333.814313601702 28000000.000046186149 262994333.814356088638 1 60314.469692425 2024-01-05T11:16:21.425553+00:00 19994333.814558595419 27999999.999999448657 262994333.814554363489 1 60314.469704013 2024-01-05T11:16:22.426726+00:00 19994333.814334560186 28000000.000024270266 262994333.814355134964 1 60314.469715563 2024-01-05T11:16:23.424664+00:00 19994333.814326692373 28000000.000049412251 262994333.814372420311 1 60314.469727155 2024-01-05T11:16:24.426181+00:00 19994333.814448028803 28000000.000023342669 262994333.814467668533 1 60314.469738687 2024-01-05T11:16:25.422552+00:00 19994333.814082492143 27999999.999987836927 262994333.814066648483 1 60314.469750266 2024-01-05T11:16:26.422978+00:00 19994333.814458396286 27999999.999975584447 262994333.814430296421 1 60314.469761821 2024-01-05T11:16:27.421298+00:00 19994333.814376667142 27999999.999982006848 262994333.814354956150 1 60314.469773403 2024-01-05T11:16:28.422025+00:00 19994333.814460378140 27999999.999982476234 262994333.814439147711 1 60314.469784976 2024-01-05T11:16:29.421922+00:00 19994333.814461514354 28000000.000016756356 262994333.814474582672 1 60314.469796585 2024-01-05T11:16:30.424952+00:00 19994333.814595025033 28000000.000018935651 262994333.814610242844 1 60314.469808117 2024-01-05T11:16:31.421352+00:00 19994333.814222693443 27999999.999988205731 262994333.814207196236 1 60314.469819704 2024-01-05T11:16:32.422406+00:00 19994333.814440447837 28000000.000006251037 262994333.814443022013 1 60314.469831282 2024-01-05T11:16:33.422801+00:00 19994333.814510669559 28000000.000000346452 262994333.814507335424 1 60314.469842852 2024-01-05T11:16:34.422435+00:00 19994333.814118474722 28000000.000035073608 262994333.814149856567 1 60314.469854425 2024-01-05T11:16:35.422294+00:00 19994333.814414191991 27999999.999973759055 262994333.814384281635 1 60314.469865995 2024-01-05T11:16:36.421972+00:00 19994333.814493518323 27999999.999980520457 262994333.814470320940 1 60314.469877553 2024-01-05T11:16:37.420544+00:00 19994333.814263910055 27999999.999990027398 262994333.814250230789 1 60314.469889224 2024-01-05T11:16:38.428929+00:00 19994333.814437277615 28000000.000021524727 262994333.814455091953 1 60314.469901131 2024-01-05T11:16:39.457697+00:00 19994333.814403869212 28000000.000013712794 262994333.814413875341 1 60314.469912398 2024-01-05T11:16:40.431177+00:00 19994333.814039036632 27999999.999977301806 262994333.814012646675 1 60314.469923889 2024-01-05T11:16:41.424020+00:00 19994333.814316917211 28000000.000029273331 262994333.814342498779 1 60314.469935433 2024-01-05T11:16:42.421371+00:00 19994333.814345348626 27999999.999992523342 262994333.814334183931 1 60314.469947011 2024-01-05T11:16:43.421761+00:00 19994333.814416944981 28000000.000030215830 262994333.814443469048 1 60314.469958619 2024-01-05T11:16:44.424669+00:00 19994333.814483083785 27999999.999959494919 262994333.814438879490 1 60314.469970226 2024-01-05T11:16:45.427520+00:00 19994333.814357664436 28000000.000033315271 262994333.814387291670 1 60314.469981879 2024-01-05T11:16:46.434354+00:00 19994333.814272552729 27999999.999995011836 262994333.814263880253 1 60314.469993401 2024-01-05T11:16:47.429861+00:00 19994333.813949521631 27999999.999973300844 262994333.813919126987 1 60314.470005008 2024-01-05T11:16:48.432674+00:00 19994333.814427778125 28000000.000002026558 262994333.814426124096 1 60314.470016493 2024-01-05T11:16:49.424977+00:00 19994333.814211171120 27999999.999992404133 262994333.814199864864 1 60314.470028192 2024-01-05T11:16:50.435763+00:00 19994333.814581759274 27999999.999992396683 262994333.814570456743 1 60314.470039619 2024-01-05T11:16:51.423059+00:00 19994333.814296294004 27999999.999969203025 262994333.814261823893 1 60314.470051672 2024-01-05T11:16:52.464497+00:00 19994333.814264446497 28000000.000033464283 262994333.814294219017 1 60314.470063052 2024-01-05T11:16:53.447690+00:00 19994333.814430516213 28000000.000005397946 262994333.814432203770 1 60314.470074385 2024-01-05T11:16:54.426865+00:00 19994333.814573485404 28000000.000027153641 262994333.814596951008 1 60314.470086035 2024-01-05T11:16:55.433467+00:00 19994333.813997428864 28000000.000039979815 262994333.814033716917 1 60314.470097571 2024-01-05T11:16:56.430114+00:00 19994333.814376752824 27999999.999989356846 262994333.814362406731 1 60314.470109247 2024-01-05T11:16:57.438920+00:00 19994333.814422059804 27999999.999976936728 262994333.814395308495 1 60314.470120671 2024-01-05T11:16:58.425937+00:00 19994333.814107209444 27999999.999964620918 262994333.814068138599 1 60314.470132210 2024-01-05T11:16:59.422944+00:00 19994333.814441308379 27999999.999978590757 262994333.814416229725 1 60314.470143795 2024-01-05T11:17:00.423907+00:00 19994333.814280100167 27999999.999985978007 262994333.814262390137 1 60314.470155664 2024-01-05T11:17:01.449353+00:00 19994333.814290206879 27999999.999988362193 262994333.814274877310 1 60314.470166921 2024-01-05T11:17:02.421962+00:00 19994333.814205352217 27999999.999991428107 262994333.814193069935 1 60314.470178519 2024-01-05T11:17:03.424025+00:00 19994333.814303606749 28000000.000024940819 262994333.814324855804 1 60314.470190046 2024-01-05T11:17:04.419991+00:00 19994333.814498480409 28000000.000019520521 262994333.814514309168 1 60314.470201693 2024-01-05T11:17:05.426230+00:00 19994333.814249943942 27999999.999995589256 262994333.814241826534 1 60314.470213202 2024-01-05T11:17:06.420648+00:00 19994333.814580984414 28000000.000014271587 262994333.814591556787 1 60314.470224775 2024-01-05T11:17:07.420595+00:00 19994333.814378041774 27999999.999984268099 262994333.814358621836 1 60314.470236354 2024-01-05T11:17:08.420946+00:00 19994333.814288027585 28000000.000007279217 262994333.814291596413 1 60314.470247940 2024-01-05T11:17:09.421998+00:00 19994333.814310688525 28000000.000026859343 262994333.814333856106 1 60314.470259494 2024-01-05T11:17:10.420296+00:00 19994333.814242079854 27999999.999977298081 262994333.814215660095 1 60314.470271113 2024-01-05T11:17:11.424170+00:00 19994333.814460620284 27999999.999973643571 262994333.814430594444 1 60314.470282716 2024-01-05T11:17:12.426667+00:00 19994333.814526356757 28000000.000032518059 262994333.814555168152 1 60314.470294233 2024-01-05T11:17:13.421768+00:00 19994333.814320523292 27999999.999968599528 262994333.814285427332 1 60314.470305815 2024-01-05T11:17:14.422427+00:00 19994333.814205579460 28000000.000045984983 262994333.814247876406 1 60314.470317374 2024-01-05T11:17:15.421102+00:00 19994333.814309440553 28000000.000005837530 262994333.814311593771 1 60314.470329026 2024-01-05T11:17:16.427841+00:00 19994333.814188700169 28000000.000037167221 262994333.814222157001 1 60314.470340617 2024-01-05T11:17:17.429331+00:00 19994333.814443048090 28000000.000002730638 262994333.814442098141 1 60314.470352184 2024-01-05T11:17:18.428714+00:00 19994333.814419995993 28000000.000006090850 262994333.814422369003 1 60314.470363790 2024-01-05T11:17:19.431447+00:00 19994333.814349330962 28000000.000015541911 262994333.814361184835 1 60314.470375311 2024-01-05T11:17:20.426870+00:00 19994333.814412351698 28000000.000009972602 262994333.814418643713 1 60314.470386871 2024-01-05T11:17:21.425649+00:00 19994333.814451135695 27999999.999970950186 262994333.814418375492 1 60314.470398410 2024-01-05T11:17:22.422643+00:00 19994333.814321368933 28000000.000011026859 262994333.814328700304 1 60314.470410209 2024-01-05T11:17:23.442046+00:00 19994333.814553279430 28000000.000029075891 262994333.814578682184 1 60314.470421635 2024-01-05T11:17:24.429247+00:00 19994333.814245451242 28000000.000009071082 262994333.814250826836 1 60314.470433269 2024-01-05T11:17:25.434458+00:00 19994333.814323320985 28000000.000003293157 262994333.814322888851 1 60314.470444812 2024-01-05T11:17:26.431759+00:00 19994333.814323756844 28000000.000005681068 262994333.814325749874 1 60314.470456307 2024-01-05T11:17:27.424936+00:00 19994333.814468741417 27999999.999990344048 262994333.814455389977 1 60314.470467969 2024-01-05T11:17:28.432485+00:00 19994333.814440373331 28000000.000007838011 262994333.814444512129 1 60314.470479634 2024-01-05T11:17:29.440375+00:00 19994333.814558196813 28000000.000010102987 262994333.814564615488 1 60314.470491033 2024-01-05T11:17:30.425263+00:00 19994333.814327709377 27999999.999978855252 262994333.814302861691 1 60314.470502550 2024-01-05T11:17:31.420350+00:00 19994333.814455173910 27999999.999974567443 262994333.814426064491 1 60314.470514135 2024-01-05T11:17:32.421196+00:00 19994333.814317557961 27999999.999995317310 262994333.814309179783 1 60314.470525838 2024-01-05T11:17:33.432438+00:00 19994333.814376588911 27999999.999984096736 262994333.814356982708 1 60314.470537445 2024-01-05T11:17:34.435201+00:00 19994333.814270041883 28000000.000029817224 262994333.814296156168 1 60314.470548875 2024-01-05T11:17:35.422773+00:00 19994333.814285699278 27999999.999999567866 262994333.814281582832 1 60314.470560726 2024-01-05T11:17:36.446699+00:00 19994333.814278949052 28000000.000032808632 262994333.814308077097 1 60314.470572039 2024-01-05T11:17:37.424194+00:00 19994333.814224023372 28000000.000000376254 262994333.814220726490 1 60314.470583585 2024-01-05T11:17:38.421767+00:00 19994333.814554948360 28000000.000018883497 262994333.814570158720 1 60314.470595148 2024-01-05T11:17:39.420797+00:00 19994333.814208999276 27999999.999994147569 262994333.814199447632 1 60314.470607013 2024-01-05T11:17:40.445900+00:00 19994333.814229652286 28000000.000000994653 262994333.814226925373 1 60314.470618407 2024-01-05T11:17:41.430345+00:00 19994333.814464181662 28000000.000026501715 262994333.814486980438 1 60314.470629956 2024-01-05T11:17:42.428216+00:00 19994333.814589805901 27999999.999976910651 262994333.814563006163 1 60314.470641562 2024-01-05T11:17:43.430972+00:00 19994333.814375683665 27999999.999998487532 262994333.814370453358 1 60314.470653044 2024-01-05T11:17:44.422969+00:00 19994333.814302984625 27999999.999979436398 262994333.814278721809 1 60314.470664598 2024-01-05T11:17:45.421260+00:00 19994333.814064852893 28000000.000045400113 262994333.814106553793 1 60314.470676164 2024-01-05T11:17:46.420603+00:00 19994333.814494948834 27999999.999974548817 262994333.814465790987 1 60314.470687835 2024-01-05T11:17:47.428922+00:00 19994333.814328093082 27999999.999996859580 262994333.814321279526 1 60314.470699429 2024-01-05T11:17:48.430654+00:00 19994333.814272977412 27999999.999990470707 262994333.814259737730 1 60314.470711214 2024-01-05T11:17:49.448898+00:00 19994333.814416132867 27999999.999972593039 262994333.814385026693 1 60314.470722574 2024-01-05T11:17:50.430375+00:00 19994333.814482890069 28000000.000022057444 262994333.814501255751 1 60314.470734223 2024-01-05T11:17:51.436869+00:00 19994333.814461287111 28000000.000013209879 262994333.814470797777 1 60314.470745871 2024-01-05T11:17:52.443278+00:00 19994333.814332511276 28000000.000004380941 262994333.814333200455 1 60314.470757258 2024-01-05T11:17:53.427054+00:00 19994333.814084649086 27999999.999991178513 262994333.814072132111 1 60314.470768867 2024-01-05T11:17:54.430119+00:00 19994333.814516991377 27999999.999985657632 262994333.814498960972 1 60314.470780621 2024-01-05T11:17:55.445701+00:00 19994333.814395464957 27999999.999996565282 262994333.814388334751 1 60314.470792485 2024-01-05T11:17:56.470723+00:00 19994333.814334552735 28000000.000006087124 262994333.814336925745 1 60314.470803549 2024-01-05T11:17:57.426617+00:00 19994333.814432814717 28000000.000007878989 262994333.814436972141 1 60314.470815447 2024-01-05T11:17:58.454604+00:00 19994333.814369987696 27999999.999986175448 262994333.814352452755 1 60314.470826752 2024-01-05T11:17:59.431317+00:00 19994333.814308062196 28000000.000011444092 262994333.814315795898 1 60314.470838562 2024-01-05T11:18:00.451727+00:00 19994333.814206298441 28000000.000054415315 262994333.814257025719 1 60314.470849930 2024-01-05T11:18:01.433963+00:00 19994333.814354535192 27999999.999980103225 262994333.814330935478 1 60314.470861433 2024-01-05T11:18:02.427816+00:00 19994333.814247999340 27999999.999983932823 262994333.814228236675 1 60314.470872964 2024-01-05T11:18:03.424120+00:00 19994333.814290098846 28000000.000003773719 262994333.814290195704 1 60314.470884528 2024-01-05T11:18:04.423200+00:00 19994333.814369525760 28000000.000018097460 262994333.814383924007 1 60314.470896069 2024-01-05T11:18:05.420388+00:00 19994333.814355742186 27999999.999954946339 262994333.814306974411 1 60314.470907655 2024-01-05T11:18:06.421367+00:00 19994333.814556814730 28000000.000010851771 262994333.814563959837 1 60314.470919327 2024-01-05T11:18:07.429821+00:00 19994333.814385235310 27999999.999949779361 262994333.814331322908 1 60314.470930875 2024-01-05T11:18:08.427577+00:00 19994333.814307082444 28000000.000023841858 262994333.814327239990 1 60314.470942372 2024-01-05T11:18:09.420966+00:00 19994333.814523082227 27999999.999976497144 262994333.814495861530 1 60314.470953984 2024-01-05T11:18:10.424212+00:00 19994333.814234338701 28000000.000056430697 262994333.814287096262 1 60314.470965534 2024-01-05T11:18:11.422172+00:00 19994333.814386092126 28000000.000007666647 262994333.814390063286 1 60314.470977094 2024-01-05T11:18:12.420952+00:00 19994333.814433321357 27999999.999950315803 262994333.814379930496 1 60314.470988674 2024-01-05T11:18:13.421448+00:00 19994333.814123548567 28000000.000039506704 262994333.814159363508 1 60314.471000283 2024-01-05T11:18:14.424435+00:00 19994333.814238283783 27999999.999959699810 262994333.814194291830 1 60314.471012056 2024-01-05T11:18:15.441618+00:00 19994333.814288776368 27999999.999988306314 262994333.814273387194 1 60314.471023413 2024-01-05T11:18:16.422898+00:00 19994333.814536068588 28000000.000002652407 262994333.814535021782 1 60314.471034979 2024-01-05T11:18:17.422223+00:00 19994333.814185157418 27999999.999954778701 262994333.814136266708 1 60314.471046579 2024-01-05T11:18:18.424383+00:00 19994333.814279094338 28000000.000056456774 262994333.814331829548 1 60314.471058119 2024-01-05T11:18:19.421446+00:00 19994333.814132988453 27999999.999997403473 262994333.814126700163 1 60314.471069689 2024-01-05T11:18:20.421155+00:00 19994333.814421519637 27999999.999991588295 262994333.814409434795 1 60314.471081307 2024-01-05T11:18:21.424928+00:00 19994333.814206946641 28000000.000030562282 262994333.814233839512 1 60314.471092878 2024-01-05T11:18:22.424642+00:00 19994333.814493820071 28000000.000001676381 262994333.814491808414 1 60314.471104421 2024-01-05T11:18:23.421956+00:00 19994333.814282074571 28000000.000003453344 262994333.814281821251 1 60314.471115995 2024-01-05T11:18:24.421956+00:00 19994333.814410738647 28000000.000021468848 262994333.814428508282 1 60314.471127587 2024-01-05T11:18:25.423521+00:00 19994333.814365942031 28000000.000023651868 262994333.814385920763 1 60314.471139179 2024-01-05T11:18:26.425065+00:00 19994333.814206659794 27999999.999996524304 262994333.814199477434 1 60314.471150828 2024-01-05T11:18:27.431480+00:00 19994333.814279746264 27999999.999999959022 262994333.814276009798 1 60314.471162737 2024-01-05T11:18:28.460490+00:00 19994333.814455267042 27999999.999984648079 262994333.814436227083 1 60314.471174002 2024-01-05T11:18:29.433787+00:00 19994333.814417392015 27999999.999940618873 262994333.814354330301 1 60314.471185775 2024-01-05T11:18:30.450955+00:00 19994333.814206622541 27999999.999964807183 262994333.814167737961 1 60314.471197185 2024-01-05T11:18:31.436739+00:00 19994333.814405992627 27999999.999999891967 262994333.814402163029 1 60314.471208577 2024-01-05T11:18:32.421023+00:00 19994333.814407873899 28000000.000025194138 262994333.814429372549 1 60314.471220141 2024-01-05T11:18:33.420162+00:00 19994333.814546491951 27999999.999981328845 262994333.814524143934 1 60314.471231718 2024-01-05T11:18:34.420385+00:00 19994333.814272500575 27999999.999998465180 262994333.814267247915 1 60314.471243353 2024-01-05T11:18:35.425702+00:00 19994333.814484953880 28000000.000003825873 262994333.814485073090 1 60314.471254960 2024-01-05T11:18:36.428537+00:00 19994333.814301200211 28000000.000010039657 262994333.814307540655 1 60314.471266521 2024-01-05T11:18:37.427430+00:00 19994333.814474020153 27999999.999978810549 262994333.814449131489 1 60314.471278226 2024-01-05T11:18:38.438675+00:00 19994333.814331836998 27999999.999973017722 262994333.814301162958 1 60314.471289610 2024-01-05T11:18:39.422332+00:00 19994333.814397823066 27999999.999970555305 262994333.814364671707 1 60314.471301162 2024-01-05T11:18:40.420394+00:00 19994333.814489066601 28000000.000019110739 262994333.814504474401 1 60314.471312739 2024-01-05T11:18:41.420649+00:00 19994333.814266216010 27999999.999991577119 262994333.814254075289 1 60314.471324350 2024-01-05T11:18:42.423851+00:00 19994333.814191404730 28000000.000017903745 262994333.814205616713 1 60314.471335946 2024-01-05T11:18:43.425734+00:00 19994333.814467363060 28000000.000035144389 262994333.814498811960 1 60314.471347560 2024-01-05T11:18:44.429159+00:00 19994333.814334817231 28000000.000016383827 262994333.814347505569 1 60314.471359072 2024-01-05T11:18:45.423847+00:00 19994333.814248565584 28000000.000015273690 262994333.814260125160 1 60314.471370651 2024-01-05T11:18:46.424231+00:00 19994333.814449638128 27999999.999997396022 262994333.814443349838 1 60314.471382200 2024-01-05T11:18:47.422103+00:00 19994333.814271103591 27999999.999983143061 262994333.814250528812 1 60314.471393764 2024-01-05T11:18:48.421209+00:00 19994333.814416233450 27999999.999967060983 262994333.814379602671 1 60314.471405376 2024-01-05T11:18:49.424470+00:00 19994333.814095273614 28000000.000041674823 262994333.814133226871 1 60314.471416950 2024-01-05T11:18:50.424512+00:00 19994333.814450945705 27999999.999941598624 262994333.814388841391 1 60314.471428855 2024-01-05T11:18:51.453059+00:00 19994333.814514070749 27999999.999995153397 262994333.814505517483 1 60314.471440443 2024-01-05T11:18:52.454298+00:00 19994333.814201138914 27999999.999982833862 262994333.814180284739 1 60314.471451683 2024-01-05T11:18:53.425355+00:00 19994333.814303055406 28000000.000040166080 262994333.814339518547 1 60314.471463298 2024-01-05T11:18:54.428960+00:00 19994333.814259368926 27999999.999993175268 262994333.814248859882 1 60314.471474801 2024-01-05T11:18:55.422810+00:00 19994333.814384575933 28000000.000026438385 262994333.814407318830 1 60314.471486432 2024-01-05T11:18:56.427773+00:00 19994333.814542628825 27999999.999977923930 262994333.814516842365 1 60314.471498302 2024-01-05T11:18:57.453309+00:00 19994333.814280960709 27999999.999987460673 262994333.814264714718 1 60314.471509517 2024-01-05T11:18:58.422247+00:00 19994333.814288415015 27999999.999987080693 262994333.814271777868 1 60314.471521303 2024-01-05T11:18:59.440555+00:00 19994333.814536944032 27999999.999997422099 262994333.814530670643 1 60314.471532870 2024-01-05T11:19:00.439945+00:00 19994333.814166765660 28000000.000016555190 262994333.814179629087 1 60314.471544341 2024-01-05T11:19:01.431038+00:00 19994333.814300823957 27999999.999986551702 262994333.814283698797 1 60314.471555806 2024-01-05T11:19:02.421596+00:00 19994333.814295712858 27999999.999975495040 262994333.814267516136 1 60314.471567410 2024-01-05T11:19:03.424231+00:00 19994333.814386732876 28000000.000001929700 262994333.814384967089 1 60314.471579001 2024-01-05T11:19:04.425683+00:00 19994333.814527291805 27999999.999991513789 262994333.814515113831 1 60314.471590524 2024-01-05T11:19:05.421274+00:00 19994333.814177025110 27999999.999969385564 262994333.814142733812 1 60314.471602117 2024-01-05T11:19:06.422872+00:00 19994333.814341358840 28000000.000039402395 262994333.814377069473 1 60314.471613662 2024-01-05T11:19:07.420379+00:00 19994333.814378786832 28000000.000039581209 262994333.814414680004 1 60314.471625237 2024-01-05T11:19:08.420497+00:00 19994333.814303036779 28000000.000003065914 262994333.814302414656 1 60314.471636816 2024-01-05T11:19:09.420937+00:00 19994333.814275555313 28000000.000009045005 262994333.814280927181 1 60314.471648464 2024-01-05T11:19:10.427316+00:00 19994333.814329251647 27999999.999964557588 262994333.814290106297 1 60314.471660058 2024-01-05T11:19:11.429007+00:00 19994333.814396895468 27999999.999993301928 262994333.814386487007 1 60314.471671558 2024-01-05T11:19:12.422627+00:00 19994333.814445734024 27999999.999999579042 262994333.814441621304 1 60314.471683170 2024-01-05T11:19:13.425866+00:00 19994333.814334392548 27999999.999985869974 262994333.814316570759 1 60314.471694772 2024-01-05T11:19:14.428261+00:00 19994333.814376853406 27999999.999983374029 262994333.814356535673 1 60314.471706517 2024-01-05T11:19:15.443055+00:00 19994333.814345233142 28000000.000046622008 262994333.814388155937 1 60314.471717869 2024-01-05T11:19:16.423864+00:00 19994333.814329750836 28000000.000012099743 262994333.814338147640 1 60314.471729486 2024-01-05T11:19:17.427591+00:00 19994333.814263284206 28000000.000017568469 262994333.814277172089 1 60314.471740994 2024-01-05T11:19:18.421831+00:00 19994333.814435828477 27999999.999977141619 262994333.814409285784 1 60314.471752574 2024-01-05T11:19:19.422402+00:00 19994333.814317543060 28000000.000019356608 262994333.814333230257 1 60314.471764164 2024-01-05T11:19:20.423741+00:00 19994333.814332693815 28000000.000016693026 262994333.814345687628 1 60314.471775975 2024-01-05T11:19:21.444196+00:00 19994333.814204998314 27999999.999982457608 262994333.814183741808 1 60314.471787660 2024-01-05T11:19:22.453843+00:00 19994333.814500156790 27999999.999981839210 262994333.814478307962 1 60314.471798921 2024-01-05T11:19:23.426796+00:00 19994333.814445968717 27999999.999968755990 262994333.814411044121 1 60314.471810583 2024-01-05T11:19:24.434372+00:00 19994333.814329918474 27999999.999979905784 262994333.814306139946 1 60314.471822085 2024-01-05T11:19:25.428124+00:00 19994333.814422335476 28000000.000008899719 262994333.814427554607 1 60314.471833567 2024-01-05T11:19:26.420214+00:00 19994333.814524251968 28000000.000003091991 262994333.814523667097 1 60314.471845210 2024-01-05T11:19:27.426113+00:00 19994333.814535208046 28000000.000014066696 262994333.814545571804 1 60314.471856773 2024-01-05T11:19:28.425222+00:00 19994333.814213648438 28000000.000014722347 262994333.814224660397 1 60314.471868399 2024-01-05T11:19:29.429631+00:00 19994333.814180862159 28000000.000016264617 262994333.814193427563 1 60314.471879928 2024-01-05T11:19:30.425769+00:00 19994333.814237099141 28000000.000006660819 262994333.814240068197 1 60314.471891473 2024-01-05T11:19:31.423231+00:00 19994333.814403366297 27999999.999975964427 262994333.814375638962 1 60314.471903140 2024-01-05T11:19:32.431309+00:00 19994333.814377646893 28000000.000037591904 262994333.814411520958 1 60314.471914667 2024-01-05T11:19:33.427255+00:00 19994333.814141605049 27999999.999946463853 262994333.814084380865 1 60314.471926171 2024-01-05T11:19:34.421189+00:00 19994333.814404126257 28000000.000003777444 262994333.814404219389 1 60314.471937744 2024-01-05T11:19:35.421127+00:00 19994333.814360354096 27999999.999992784113 262994333.814349442720 1 60314.471949331 2024-01-05T11:19:36.422147+00:00 19994333.814258661121 28000000.000008922070 262994333.814263880253 1 60314.471961438 2024-01-05T11:19:37.468204+00:00 19994333.814454440027 28000000.000004366040 262994333.814455091953 1 60314.471972669 2024-01-05T11:19:38.438569+00:00 19994333.814607705921 28000000.000001549721 262994333.814605563879 1 60314.471984287 2024-01-05T11:19:39.442395+00:00 19994333.814386896789 28000000.000026594847 262994333.814409792423 1 60314.471995645 2024-01-05T11:19:40.423728+00:00 19994333.814325802028 27999999.999995797873 262994333.814317911863 1 60314.472007195 2024-01-05T11:19:41.421615+00:00 19994333.814307827502 27999999.999987818301 262994333.814291954041 1 60314.472018800 2024-01-05T11:19:42.424287+00:00 19994333.814237579703 27999999.999970931560 262994333.814204812050 1 60314.472030394 2024-01-05T11:19:43.426052+00:00 19994333.814294204116 27999999.999972868711 262994333.814263403416 1 60314.472041965 2024-01-05T11:19:44.425751+00:00 19994333.814303979278 28000000.000019818544 262994333.814320087433 1 60314.472053881 2024-01-05T11:19:45.455314+00:00 19994333.814260162413 27999999.999952293932 262994333.814208745956 1 60314.472065150 2024-01-05T11:19:46.428937+00:00 19994333.814315278083 27999999.999993391335 262994333.814304977655 1 60314.472076734 2024-01-05T11:19:47.429807+00:00 19994333.814195796847 28000000.000010862947 262994333.814202964306 1 60314.472088221 2024-01-05T11:19:48.422345+00:00 19994333.814255245030 28000000.000019896775 262994333.814271450043 1 60314.472099799 2024-01-05T11:19:49.422646+00:00 19994333.814362157136 28000000.000021554530 262994333.814380019903 1 60314.472111372 2024-01-05T11:19:50.422512+00:00 19994333.814356923103 28000000.000022452325 262994333.814375668764 1 60314.472122923 2024-01-05T11:19:51.420571+00:00 19994333.814362645149 27999999.999971274287 262994333.814330220222 1 60314.472134584 2024-01-05T11:19:52.428062+00:00 19994333.814261555672 27999999.999961916357 262994333.814219772816 1 60314.472146371 2024-01-05T11:19:53.446499+00:00 19994333.814588680863 27999999.999931044877 262994333.814516007900 1 60314.472158115 2024-01-05T11:19:54.461114+00:00 19994333.814268488437 28000000.000040054321 262994333.814304858446 1 60314.472169321 2024-01-05T11:19:55.429339+00:00 19994333.814280714840 27999999.999987479299 262994333.814264506102 1 60314.472181433 2024-01-05T11:19:56.475828+00:00 19994333.814261868596 27999999.999972414225 262994333.814230561256 1 60314.472192377 2024-01-05T11:19:57.421373+00:00 19994333.814313981682 27999999.999986309558 262994333.814296603203 1 60314.472204021 2024-01-05T11:19:58.427401+00:00 19994333.814233969897 28000000.000004887581 262994333.814235150814 1 60314.472215784 2024-01-05T11:19:59.443722+00:00 19994333.814316965640 28000000.000011526048 262994333.814324796200 1 60314.472227423 2024-01-05T11:20:00.449398+00:00 19994333.814247377217 28000000.000002112240 262994333.814245790243 1 60314.472238736 2024-01-05T11:20:01.426831+00:00 19994333.814602967352 28000000.000013329089 262994333.814612597227 1 60314.472250558 2024-01-05T11:20:02.448236+00:00 19994333.814308334142 27999999.999986622483 262994333.814291268587 1 60314.472261978 2024-01-05T11:20:03.434945+00:00 19994333.814291164279 27999999.999984093010 262994333.814271569252 1 60314.472273504 2024-01-05T11:20:04.430748+00:00 19994333.814457047731 28000000.000031083822 262994333.814484447241 1 60314.472285041 2024-01-05T11:20:05.427541+00:00 19994333.814570527524 28000000.000016439706 262994333.814583271742 1 60314.472296754 2024-01-05T11:20:06.439575+00:00 19994333.814116869122 27999999.999991018325 262994333.814104199409 1 60314.472308201 2024-01-05T11:20:07.428590+00:00 19994333.814377855510 28000000.000015631318 262994333.814389765263 1 60314.472319712 2024-01-05T11:20:08.423086+00:00 19994333.814653597772 28000000.000036533922 262994333.814686447382 1 60314.472331285 2024-01-05T11:20:09.423016+00:00 19994333.814227167517 27999999.999964829534 262994333.814188301563 1 60314.472342875 2024-01-05T11:20:10.424418+00:00 19994333.814440954477 28000000.000005263835 262994333.814442545176 1 60314.472354553 2024-01-05T11:20:11.433340+00:00 19994333.814015571028 28000000.000007394701 262994333.814019262791 1 60314.472366061 2024-01-05T11:20:12.427639+00:00 19994333.814629446715 27999999.999971568584 262994333.814597308636 1 60314.472377568 2024-01-05T11:20:13.421863+00:00 19994333.814470831305 28000000.000043656677 262994333.814510792494 1 60314.472389175 2024-01-05T11:20:14.424669+00:00 19994333.813935328275 27999999.999971736223 262994333.813903391361 1 60314.472400749 2024-01-05T11:20:15.424670+00:00 19994333.814322117716 28000000.000020891428 262994333.814339309931 1 60314.472412296 2024-01-05T11:20:16.422374+00:00 19994333.814329218119 27999999.999945927411 262994333.814271450043 1 60314.472423896 2024-01-05T11:20:17.424649+00:00 19994333.814529605210 28000000.000032633543 262994333.814558535814 1 60314.472435434 2024-01-05T11:20:18.421473+00:00 19994333.814171891659 27999999.999993555248 262994333.814161747694 1 60314.472446992 2024-01-05T11:20:19.420070+00:00 19994333.814228076488 28000000.000017315149 262994333.814241707325 1 60314.472458581 2024-01-05T11:20:20.421391+00:00 19994333.814307872206 28000000.000038877130 262994333.814343035221 1 60314.472470156 2024-01-05T11:20:21.421472+00:00 19994333.814366169274 28000000.000006172806 262994333.814368635416 1 60314.472481728 2024-01-05T11:20:22.421250+00:00 19994333.814333226532 28000000.000037584454 262994333.814367115498 1 60314.472493294 2024-01-05T11:20:23.420567+00:00 19994333.814424794167 28000000.000007323921 262994333.814428418875 1 60314.472504873 2024-01-05T11:20:24.421014+00:00 19994333.814519982785 27999999.999968819320 262994333.814485102892 1 60314.472516478 2024-01-05T11:20:25.423654+00:00 19994333.814192019403 27999999.999981153756 262994333.814169496298 1 60314.472528025 2024-01-05T11:20:26.421342+00:00 19994333.814411349595 27999999.999968584627 262994333.814376235008 1 60314.472539648 2024-01-05T11:20:27.425614+00:00 19994333.814058337361 27999999.999949250370 262994333.814003884792 1 60314.472551179 2024-01-05T11:20:28.421887+00:00 19994333.814170826226 28000000.000011440367 262994333.814178586006 1 60314.472562851 2024-01-05T11:20:29.430317+00:00 19994333.814204379916 28000000.000027585775 262994333.814228296280 1 60314.472574499 2024-01-05T11:20:30.436700+00:00 19994333.814204033464 27999999.999997898936 262994333.814198255539 1 60314.472585982 2024-01-05T11:20:31.428856+00:00 19994333.814453970641 28000000.000007126480 262994333.814457386732 1 60314.472597839 2024-01-05T11:20:32.453316+00:00 19994333.814262021333 28000000.000020224601 262994333.814278572798 1 60314.472609408 2024-01-05T11:20:33.452846+00:00 19994333.814491163939 28000000.000042043626 262994333.814529508352 1 60314.472620765 2024-01-05T11:20:34.434094+00:00 19994333.814483314753 27999999.999969534576 262994333.814449161291 1 60314.472632465 2024-01-05T11:20:35.444993+00:00 19994333.814110938460 27999999.999994087964 262994333.814101338387 1 60314.472643771 2024-01-05T11:20:36.421829+00:00 19994333.814276464283 27999999.999994453043 262994333.814267218113 1 60314.472655341 2024-01-05T11:20:37.421518+00:00 19994333.814226090908 28000000.000000007451 262994333.814222395420 1 60314.472666924 2024-01-05T11:20:38.422277+00:00 19994333.814449969679 27999999.999979525805 262994333.814425796270 1 60314.472678521 2024-01-05T11:20:39.424165+00:00 19994333.814464386553 27999999.999991096556 262994333.814451783895 1 60314.472690163 2024-01-05T11:20:40.430056+00:00 19994333.814270067960 28000000.000022772700 262994333.814289152622 1 60314.472701855 2024-01-05T11:20:41.440252+00:00 19994333.814156588167 28000000.000043515116 262994333.814196407795 1 60314.472713542 2024-01-05T11:20:42.450062+00:00 19994333.814425937831 28000000.000015161932 262994333.814437419176 1 60314.472724793 2024-01-05T11:20:43.422099+00:00 19994333.814307752997 28000000.000026959926 262994333.814331024885 1 60314.472736373 2024-01-05T11:20:44.422645+00:00 19994333.814601488411 27999999.999993361533 262994333.814591139555 1 60314.472747950 2024-01-05T11:20:45.422913+00:00 19994333.814469192177 28000000.000025331974 262994333.814490824938 1 60314.472759511 2024-01-05T11:20:46.421736+00:00 19994333.814344875515 27999999.999961446971 262994333.814302623272 1 60314.472771321 2024-01-05T11:20:47.442184+00:00 19994333.814183332026 28000000.000012975186 262994333.814192593098 1 60314.472782691 2024-01-05T11:20:48.424489+00:00 19994333.814445000142 28000000.000006057322 262994333.814447343349 1 60314.472794514 2024-01-05T11:20:49.446007+00:00 19994333.814264871180 27999999.999998450279 262994333.814259618521 1 60314.472805825 2024-01-05T11:20:50.423243+00:00 19994333.814436081797 27999999.999989241362 262994333.814421623945 1 60314.472817356 2024-01-05T11:20:51.419560+00:00 19994333.814135018736 28000000.000039946288 262994333.814171254635 1 60314.472828953 2024-01-05T11:20:52.421559+00:00 19994333.814324542880 27999999.999997749925 262994333.814318597317 1 60314.472840516 2024-01-05T11:20:53.420555+00:00 19994333.814467418939 28000000.000040214509 262994333.814503937960 1 60314.472852150 2024-01-05T11:20:54.425810+00:00 19994333.814206883311 27999999.999979466200 262994333.814182639122 1 60314.472864174 2024-01-05T11:20:55.464610+00:00 19994333.814270175993 27999999.999999545515 262994333.814266026020 1 60314.472875299 2024-01-05T11:20:56.425855+00:00 19994333.814105741680 27999999.999936480075 262994333.814038544893 1 60314.472886933 2024-01-05T11:20:57.431001+00:00 19994333.814327504486 28000000.000008728355 262994333.814332544804 1 60314.472898456 2024-01-05T11:20:58.426636+00:00 19994333.814351446927 27999999.999991182238 262994333.814338922501 1 60314.472909949 2024-01-05T11:20:59.419607+00:00 19994333.814434923232 27999999.999995227903 262994333.814426451921 1 60314.472921561 2024-01-05T11:21:00.422824+00:00 19994333.814561855048 28000000.000014599413 262994333.814572751522 1 60314.472933213 2024-01-05T11:21:01.429635+00:00 19994333.814178854227 27999999.999962836504 262994333.814137995243 1 60314.472944743 2024-01-05T11:21:02.425810+00:00 19994333.814301278442 28000000.000002428889 262994333.814300030470 1 60314.472956270 2024-01-05T11:21:03.421708+00:00 19994333.814428914338 27999999.999993670732 262994333.814418911934 1 60314.472967830 2024-01-05T11:21:04.420524+00:00 19994333.814393129200 28000000.000013306737 262994333.814402729273 1 60314.472979407 2024-01-05T11:21:05.420742+00:00 19994333.814165029675 28000000.000040374696 262994333.814201712608 1 60314.472990992 2024-01-05T11:21:06.421721+00:00 19994333.814339980483 27999999.999973442405 262994333.814309716225 1 60314.473002586 2024-01-05T11:21:07.423421+00:00 19994333.814375676215 28000000.000009525567 262994333.814381510019 1 60314.473014127 2024-01-05T11:21:08.420547+00:00 19994333.814649991691 27999999.999960761517 262994333.814607053995 1 60314.473025708 2024-01-05T11:21:09.421218+00:00 19994333.814361527562 28000000.000014454126 262994333.814372301102 1 60314.473037277 2024-01-05T11:21:10.420745+00:00 19994333.814336251467 28000000.000006929040 262994333.814339458942 1 60314.473048857 2024-01-05T11:21:11.421265+00:00 19994333.814401872456 27999999.999974150211 262994333.814372330904 1 60314.473060670 2024-01-05T11:21:12.441938+00:00 19994333.814490329474 28000000.000031728297 262994333.814518362284 1 60314.473072328 2024-01-05T11:21:13.449125+00:00 19994333.814210418612 27999999.999980777502 262994333.814187496901 1 60314.473083590 2024-01-05T11:21:14.422191+00:00 19994333.814400441945 27999999.999997284263 262994333.814394026995 1 60314.473095145 2024-01-05T11:21:15.420494+00:00 19994333.814192909747 28000000.000013735145 262994333.814202964306 1 60314.473106721 2024-01-05T11:21:16.420708+00:00 19994333.814368076622 27999999.999991770834 262994333.814356148243 1 60314.473118297 2024-01-05T11:21:17.420847+00:00 19994333.814303543419 27999999.999988347292 262994333.814288198948 1 60314.473130036 2024-01-05T11:21:18.435119+00:00 19994333.814686369151 28000000.000023588538 262994333.814706265926 1 60314.473141604 2024-01-05T11:21:19.434567+00:00 19994333.814402382821 27999999.999953567982 262994333.814352244139 1 60314.473153129 2024-01-05T11:21:20.430379+00:00 19994333.814418710768 27999999.999948531389 262994333.814363539219 1 60314.473164628 2024-01-05T11:21:21.423841+00:00 19994333.814350139350 27999999.999978121370 262994333.814324557781 1 60314.473176170 2024-01-05T11:21:22.421055+00:00 19994333.814092334360 28000000.000019121915 262994333.814107775688 1 60314.473187744 2024-01-05T11:21:23.421049+00:00 19994333.814320430160 28000000.000025585294 262994333.814342319965 1 60314.473199320 2024-01-05T11:21:24.421277+00:00 19994333.814393412322 27999999.999999769032 262994333.814389467239 1 60314.473210989 2024-01-05T11:21:25.429399+00:00 19994333.814336553216 27999999.999999474734 262994333.814332306385 1 60314.473222557 2024-01-05T11:21:26.428864+00:00 19994333.814475156367 28000000.000044066459 262994333.814515531063 1 60314.473234155 2024-01-05T11:21:27.430968+00:00 19994333.814363881946 28000000.000020895153 262994333.814381062984 1 60314.473245966 2024-01-05T11:21:28.451474+00:00 19994333.814306043088 27999999.999982893467 262994333.814285248518 1 60314.473257247 2024-01-05T11:21:29.426148+00:00 19994333.814258843660 28000000.000002052635 262994333.814257204533 1 60314.473268907 2024-01-05T11:21:30.433533+00:00 19994333.814110428095 28000000.000003583729 262994333.814110308886 1 60314.473280452 2024-01-05T11:21:31.431028+00:00 19994333.814346253872 27999999.999969594181 262994333.814312160015 1 60314.473291978 2024-01-05T11:21:32.426905+00:00 19994333.814300756902 28000000.000003404915 262994333.814300447702 1 60314.473303893 2024-01-05T11:21:33.456363+00:00 19994333.814432039857 27999999.999971680343 262994333.814400017262 1 60314.473315278 2024-01-05T11:21:34.440010+00:00 19994333.814250640571 28000000.000017661601 262994333.814264625311 1 60314.473326933 2024-01-05T11:21:35.447029+00:00 19994333.814374461770 28000000.000013370067 262994333.814384162426 1 60314.473338360 2024-01-05T11:21:36.434300+00:00 19994333.814230173826 28000000.000038795173 262994333.814265280962 1 60314.473349936 2024-01-05T11:21:37.434442+00:00 19994333.814311295748 28000000.000003974885 262994333.814311563969 1 60314.473361630 2024-01-05T11:21:38.444797+00:00 19994333.814150892198 28000000.000014539808 262994333.814161747694 1 60314.473373061 2024-01-05T11:21:39.432459+00:00 19994333.814457822591 28000000.000009998679 262994333.814464151859 1 60314.473384881 2024-01-05T11:21:40.453752+00:00 19994333.814459644258 27999999.999978579581 262994333.814434528351 1 60314.473396242 2024-01-05T11:21:41.435312+00:00 19994333.814220819622 27999999.999977048486 262994333.814194172621 1 60314.473407716 2024-01-05T11:21:42.426705+00:00 19994333.814387090504 28000000.000019710511 262994333.814403086901 1 60314.473419318 2024-01-05T11:21:43.429089+00:00 19994333.814482212067 27999999.999980106950 262994333.814458608627 1 60314.473430840 2024-01-05T11:21:44.424609+00:00 19994333.814095783979 27999999.999992664903 262994333.814084768295 1 60314.473442577 2024-01-05T11:21:45.438646+00:00 19994333.814651813358 28000000.000011745840 262994333.814659863710 1 60314.473454072 2024-01-05T11:21:46.431850+00:00 19994333.814270153642 27999999.999988615513 262994333.814255058765 1 60314.473465616 2024-01-05T11:21:47.429216+00:00 19994333.814324893057 28000000.000008057803 262994333.814329236746 1 60314.473477396 2024-01-05T11:21:48.446994+00:00 19994333.814321435988 28000000.000011939555 262994333.814329683781 1 60314.473488772 2024-01-05T11:21:49.429900+00:00 19994333.814604263753 28000000.000001478940 262994333.814602047205 1 60314.473500386 2024-01-05T11:21:50.433393+00:00 19994333.814439401031 28000000.000011064112 262994333.814446747303 1 60314.473511887 2024-01-05T11:21:51.427030+00:00 19994333.814569987357 27999999.999988347292 262994333.814554631710 1 60314.473523481 2024-01-05T11:21:52.428758+00:00 19994333.814163897187 27999999.999956473708 262994333.814116686583 1 60314.473535074 2024-01-05T11:21:53.430440+00:00 19994333.814584538341 28000000.000019669533 262994333.814600527287 1 60314.473546659 2024-01-05T11:21:54.431307+00:00 19994333.814138334244 27999999.999980803579 262994333.814115434885 1 60314.473558168 2024-01-05T11:21:55.425723+00:00 19994333.814399518073 28000000.000025555491 262994333.814421385527 1 60314.473569748 2024-01-05T11:21:56.426183+00:00 19994333.814085572958 27999999.999972671270 262994333.814054548740 1 60314.473581741 2024-01-05T11:21:57.462376+00:00 19994333.814476910979 28000000.000008981675 262994333.814482182264 1 60314.473592981 2024-01-05T11:21:58.433537+00:00 19994333.814334470779 27999999.999976418912 262994333.814307212830 1 60314.473604604 2024-01-05T11:21:59.437741+00:00 19994333.814220156521 28000000.000017944723 262994333.814234405756 1 60314.473616103 2024-01-05T11:22:00.431286+00:00 19994333.814502384514 28000000.000066086650 262994333.814564794302 1 60314.473627671 2024-01-05T11:22:01.430767+00:00 19994333.814305633307 27999999.999962959439 262994333.814264893532 1 60314.473639160 2024-01-05T11:22:02.423447+00:00 19994333.814413134009 28000000.000003140420 262994333.814412564039 1 60314.473650771 2024-01-05T11:22:03.426587+00:00 19994333.814312968403 27999999.999991178513 262994333.814300447702 1 60314.473662409 2024-01-05T11:22:04.432103+00:00 19994333.814252924174 28000000.000001110137 262994333.814250320196 1 60314.473673921 2024-01-05T11:22:05.426802+00:00 19994333.814291495830 27999999.999998256564 262994333.814286082983 1 60314.473685584 2024-01-05T11:22:06.434480+00:00 19994333.814301136881 27999999.999989707023 262994333.814287155867 1 60314.473697029 2024-01-05T11:22:07.423282+00:00 19994333.814407940954 27999999.999990087003 262994333.814394325018 1 60314.473708638 2024-01-05T11:22:08.426304+00:00 19994333.814431045204 28000000.000004194677 262994333.814431548119 1 60314.473720212 2024-01-05T11:22:09.426281+00:00 19994333.814508315176 28000000.000028133392 262994333.814532756805 1 60314.473731752 2024-01-05T11:22:10.423345+00:00 19994333.814370665699 28000000.000045657158 262994333.814412623644 1 60314.473743329 2024-01-05T11:22:11.423613+00:00 19994333.814450088888 27999999.999976646155 262994333.814423024654 1 60314.473754862 2024-01-05T11:22:12.420098+00:00 19994333.814311526716 28000000.000022687018 262994333.814330518246 1 60314.473766463 2024-01-05T11:22:13.422400+00:00 19994333.814363244921 27999999.999992482364 262994333.814352035522 1 60314.473778025 2024-01-05T11:22:14.421352+00:00 19994333.814536768943 27999999.999989129603 262994333.814522206783 1 60314.473789610 2024-01-05T11:22:15.422305+00:00 19994333.814203754067 28000000.000029135495 262994333.814229190350 1 60314.473801174 2024-01-05T11:22:16.421424+00:00 19994333.814288567752 27999999.999938987195 262994333.814223855734 1 60314.473812742 2024-01-05T11:22:17.420903+00:00 19994333.814267981797 28000000.000005915761 262994333.814270198345 1 60314.473824359 2024-01-05T11:22:18.424564+00:00 19994333.814510002732 28000000.000000782311 262994333.814507067204 1 60314.473835887 2024-01-05T11:22:19.420623+00:00 19994333.814337134361 28000000.000018764287 262994333.814352214336 1 60314.473847467 2024-01-05T11:22:20.421166+00:00 19994333.814314905554 28000000.000028342009 262994333.814339548349 1 60314.473859039 2024-01-05T11:22:21.420991+00:00 19994333.814230848104 28000000.000023975968 262994333.814251124859 1 60314.473870658 2024-01-05T11:22:22.424855+00:00 19994333.814398996532 27999999.999964907765 262994333.814360201359 1 60314.473882198 2024-01-05T11:22:23.421897+00:00 19994333.814362253994 28000000.000003132969 262994333.814361691475 1 60314.473893817 2024-01-05T11:22:24.425743+00:00 19994333.814286425710 27999999.999989695847 262994333.814272403717 1 60314.473905369 2024-01-05T11:22:25.423841+00:00 19994333.814346745610 27999999.999967411160 262994333.814310431480 1 60314.473916912 2024-01-05T11:22:26.421202+00:00 19994333.814317297190 27999999.999976087362 262994333.814289689064 1 60314.473928493 2024-01-05T11:22:27.421822+00:00 19994333.814422298223 27999999.999991644174 262994333.814410269260 1 60314.473940281 2024-01-05T11:22:28.440285+00:00 19994333.814338061959 27999999.999918188900 262994333.814252555370 1 60314.473951636 2024-01-05T11:22:29.421382+00:00 19994333.814499221742 28000000.000040397048 262994333.814535945654 1 60314.473963208 2024-01-05T11:22:30.421232+00:00 19994333.814360041171 27999999.999997828156 262994333.814354181290 1 60314.473974795 2024-01-05T11:22:31.422295+00:00 19994333.814251210541 28000000.000026203692 262994333.814273715019 1 60314.473986500 2024-01-05T11:22:32.433597+00:00 19994333.814254600555 28000000.000006057322 262994333.814256966114 1 60314.473998006 2024-01-05T11:22:33.427737+00:00 19994333.814323775470 28000000.000040251762 262994333.814360350370 1 60314.474009586 2024-01-05T11:22:34.428200+00:00 19994333.814261093736 27999999.999988570809 262994333.814245939255 1 60314.474021172 2024-01-05T11:22:35.429237+00:00 19994333.814466223121 27999999.999996963888 262994333.814459502697 1 60314.474032733 2024-01-05T11:22:36.428078+00:00 19994333.814424380660 27999999.999979246408 262994333.814399957657 1 60314.474044322 2024-01-05T11:22:37.429387+00:00 19994333.814204338938 27999999.999987155199 262994333.814187794924 1 60314.474055895 2024-01-05T11:22:38.429353+00:00 19994333.814291328192 27999999.999992884696 262994333.814280509949 1 60314.474067382 2024-01-05T11:22:39.421805+00:00 19994333.814316380769 27999999.999973677099 262994333.814286381006 1 60314.474078973 2024-01-05T11:22:40.423279+00:00 19994333.814288031310 27999999.999978758395 262994333.814263075590 1 60314.474090612 2024-01-05T11:22:41.428856+00:00 19994333.814243394881 28000000.000010788441 262994333.814250499010 1 60314.474102214 2024-01-05T11:22:42.431277+00:00 19994333.814412716776 28000000.000017471611 262994333.814426481724 1 60314.474113772 2024-01-05T11:22:43.429874+00:00 19994333.814467526972 28000000.000029556453 262994333.814493387938 1 60314.474125294 2024-01-05T11:22:44.425377+00:00 19994333.814345180988 28000000.000011350960 262994333.814352840185 1 60314.474136819 2024-01-05T11:22:45.421148+00:00 19994333.814294144511 28000000.000005055219 262994333.814295530319 1 60314.474148392 2024-01-05T11:22:46.421066+00:00 19994333.814349170774 27999999.999985687435 262994333.814331173897 1 60314.474159972 2024-01-05T11:22:47.421619+00:00 19994333.814307719469 27999999.999982208014 262994333.814286231995 1 60314.474171640 2024-01-05T11:22:48.429741+00:00 19994333.814524378628 27999999.999978866428 262994333.814499557018 1 60314.474183301 2024-01-05T11:22:49.437179+00:00 19994333.814162515104 28000000.000013768673 262994333.814172595739 1 60314.474194802 2024-01-05T11:22:50.430890+00:00 19994333.814503096044 27999999.999984726310 262994333.814484149218 1 60314.474206326 2024-01-05T11:22:51.426572+00:00 19994333.814363792539 28000000.000034954399 262994333.814395070076 1 60314.474217856 2024-01-05T11:22:52.422763+00:00 19994333.814191833138 28000000.000014942139 262994333.814203083515 1 60314.474229453 2024-01-05T11:22:53.424748+00:00 19994333.814134217799 28000000.000046957284 262994333.814177483320 1 60314.474240986 2024-01-05T11:22:54.421176+00:00 19994333.814346820116 28000000.000009953976 262994333.814353078604 1 60314.474252572 2024-01-05T11:22:55.422211+00:00 19994333.814554493874 27999999.999992456287 262994333.814543247223 1 60314.474264232 2024-01-05T11:22:56.429683+00:00 19994333.814164862037 27999999.999977294356 262994333.814138472080 1 60314.474275758 2024-01-05T11:22:57.425489+00:00 19994333.814291555434 27999999.999996922910 262994333.814284801483 1 60314.474287471 2024-01-05T11:22:58.437484+00:00 19994333.814359076321 27999999.999956201762 262994333.814311563969 1 60314.474299184 2024-01-05T11:22:59.449524+00:00 19994333.814379610121 27999999.999963670969 262994333.814339578152 1 60314.474310449 2024-01-05T11:23:00.422845+00:00 19994333.814509324729 28000000.000018749386 262994333.814524382353 1 60314.474322289 2024-01-05T11:23:01.445787+00:00 19994333.814264565706 27999999.999959066510 262994333.814219921827 1 60314.474333610 2024-01-05T11:23:02.423927+00:00 19994333.814291588962 28000000.000026687980 262994333.814314603806 1 60314.474345171 2024-01-05T11:23:03.422741+00:00 19994333.814254038036 28000000.000012222677 262994333.814262568951 1 60314.474356733 2024-01-05T11:23:04.421744+00:00 19994333.814346708357 28000000.000014934689 262994333.814357936382 1 60314.474368305 2024-01-05T11:23:05.421542+00:00 19994333.814345445484 28000000.000005263835 262994333.814347028732 1 60314.474379892 2024-01-05T11:23:06.422656+00:00 19994333.814218491316 27999999.999981503934 262994333.814196288586 1 60314.474391436 2024-01-05T11:23:07.420039+00:00 19994333.814420990646 27999999.999995101243 262994333.814412415028 1 60314.474403050 2024-01-05T11:23:08.423530+00:00 19994333.814602665603 28000000.000033229589 262994333.814632207155 1 60314.474414597 2024-01-05T11:23:09.421189+00:00 19994333.814324330539 27999999.999977715313 262994333.814298331738 1 60314.474426165 2024-01-05T11:23:10.420676+00:00 19994333.814310509712 27999999.999981183559 262994333.814288020134 1 60314.474438082 2024-01-05T11:23:11.450329+00:00 19994333.814328350127 28000000.000006627291 262994333.814331263304 1 60314.474449486 2024-01-05T11:23:12.435593+00:00 19994333.814148597419 27999999.999961953610 262994333.814106851816 1 60314.474461187 2024-01-05T11:23:13.446533+00:00 19994333.814503759146 28000000.000006224960 262994333.814506292343 1 60314.474472907 2024-01-05T11:23:14.459191+00:00 19994333.814267475158 27999999.999988406897 262994333.814252197742 1 60314.474484356 2024-01-05T11:23:15.448380+00:00 19994333.814384344965 28000000.000031847507 262994333.814412504435 1 60314.474495625 2024-01-05T11:23:16.421956+00:00 19994333.814367715269 28000000.000012602657 262994333.814376622438 1 60314.474507191 2024-01-05T11:23:17.421292+00:00 19994333.814163062721 28000000.000001136214 262994333.814160495996 1 60314.474518787 2024-01-05T11:23:18.423175+00:00 19994333.814238175750 27999999.999977309257 262994333.814211785793 1 60314.474530356 2024-01-05T11:23:19.422758+00:00 19994333.814165245742 27999999.999989394099 262994333.814150929451 1 60314.474542195 2024-01-05T11:23:20.445632+00:00 19994333.814290035516 28000000.000034376979 262994333.814320743084 1 60314.474553915 2024-01-05T11:23:21.458240+00:00 19994333.814431078732 27999999.999996006489 262994333.814423382282 1 60314.474565538 2024-01-05T11:23:22.462496+00:00 19994333.814423289150 27999999.999993871897 262994333.814413458109 1 60314.474576651 2024-01-05T11:23:23.422660+00:00 19994333.814378425479 27999999.999970562756 262994333.814345300198 1 60314.474588210 2024-01-05T11:23:24.421351+00:00 19994333.814406316727 28000000.000038210303 262994333.814440816641 1 60314.474599787 2024-01-05T11:23:25.421603+00:00 19994333.814112089574 27999999.999998133630 262994333.814106523991 1 60314.474611366 2024-01-05T11:23:26.422020+00:00 19994333.814298555255 27999999.999995596707 262994333.814290463924 1 60314.474623111 2024-01-05T11:23:27.436806+00:00 19994333.814257428050 28000000.000044599175 262994333.814298331738 1 60314.474634581 2024-01-05T11:23:28.427795+00:00 19994333.814506106079 28000000.000006221235 262994333.814508646727 1 60314.474646084 2024-01-05T11:23:29.421642+00:00 19994333.814561139792 27999999.999968413264 262994333.814525842667 1 60314.474657738 2024-01-05T11:23:30.428542+00:00 19994333.814371109009 28000000.000007160008 262994333.814374566078 1 60314.474669241 2024-01-05T11:23:31.422401+00:00 19994333.814512349665 28000000.000003103167 262994333.814511746168 1 60314.474680827 2024-01-05T11:23:32.423484+00:00 19994333.814218334854 27999999.999978441745 262994333.814193099737 1 60314.474692388 2024-01-05T11:23:33.422307+00:00 19994333.814230028540 28000000.000004999340 262994333.814231336117 1 60314.474703972 2024-01-05T11:23:34.423204+00:00 19994333.814702592790 28000000.000019688159 262994333.814718604088 1 60314.474715565 2024-01-05T11:23:35.424860+00:00 19994333.814331438392 27999999.999974679202 262994333.814302414656 1 60314.474727306 2024-01-05T11:23:36.439191+00:00 19994333.814128201455 28000000.000011853874 262994333.814136356115 1 60314.474738699 2024-01-05T11:23:37.423635+00:00 19994333.814465273172 28000000.000004518777 262994333.814466118813 1 60314.474750490 2024-01-05T11:23:38.442372+00:00 19994333.814196508378 27999999.999999489635 262994333.814192295074 1 60314.474761978 2024-01-05T11:23:39.434860+00:00 19994333.814410321414 28000000.000039279461 262994333.814445912838 1 60314.474773395 2024-01-05T11:23:40.421352+00:00 19994333.814419332892 27999999.999974969774 262994333.814390599728 1 60314.474785092 2024-01-05T11:23:41.431981+00:00 19994333.814218599349 27999999.999989137053 262994333.814204066992 1 60314.474796616 2024-01-05T11:23:42.427653+00:00 19994333.814338244498 27999999.999981023371 262994333.814315557480 1 60314.474808154 2024-01-05T11:23:43.424472+00:00 19994333.814249701798 27999999.999976776540 262994333.814222782850 1 60314.474819759 2024-01-05T11:23:44.427191+00:00 19994333.814366716892 27999999.999985776842 262994333.814348816872 1 60314.474831416 2024-01-05T11:23:45.434386+00:00 19994333.814368650317 27999999.999999377877 262994333.814364314079 1 60314.474842853 2024-01-05T11:23:46.422516+00:00 19994333.814099602401 27999999.999945212156 262994333.814041137695 1 60314.474854439 2024-01-05T11:23:47.423538+00:00 19994333.814333200455 28000000.000003367662 262994333.814332872629 1 60314.474865987 2024-01-05T11:23:48.421323+00:00 19994333.814368374646 28000000.000026080757 262994333.814390748739 1 60314.474877554 2024-01-05T11:23:49.420627+00:00 19994333.814315021038 27999999.999999184161 262994333.814310520887 1 60314.474889143 2024-01-05T11:23:50.421978+00:00 19994333.814212597907 27999999.999997988343 262994333.814206868410 1 60314.474900956 2024-01-05T11:23:51.442614+00:00 19994333.814477864653 28000000.000004373491 262994333.814478546381 1 60314.474912410 2024-01-05T11:23:52.432240+00:00 19994333.814148306847 28000000.000002007931 262994333.814146608114 1 60314.474923882 2024-01-05T11:23:53.423358+00:00 19994333.814435809851 27999999.999971669167 262994333.814403772354 1 60314.474935463 2024-01-05T11:23:54.424024+00:00 19994333.814173959196 27999999.999978732318 262994333.814148992300 1 60314.474947022 2024-01-05T11:23:55.422685+00:00 19994333.814305160195 27999999.999995097518 262994333.814296573400 1 60314.474958587 2024-01-05T11:23:56.421880+00:00 19994333.814688902348 28000000.000012308359 262994333.814697504044 1 60314.474970175 2024-01-05T11:23:57.423159+00:00 19994333.814320135862 27999999.999999646097 262994333.814316093922 1 60314.474981828 2024-01-05T11:23:58.429945+00:00 19994333.814405634999 28000000.000021941960 262994333.814423859119 1 60314.474993419 2024-01-05T11:23:59.431397+00:00 19994333.814303521067 27999999.999985430390 262994333.814285248518 1 60314.475004913 2024-01-05T11:24:00.424471+00:00 19994333.814493961632 28000000.000018313527 262994333.814508557320 1 60314.475016635 2024-01-05T11:24:01.437279+00:00 19994333.814388010651 27999999.999980933964 262994333.814365237951 1 60314.475028125 2024-01-05T11:24:02.429958+00:00 19994333.814271174371 28000000.000017240644 262994333.814284712076 1 60314.475039670 2024-01-05T11:24:03.427457+00:00 19994333.814478561282 27999999.999933056533 262994333.814407944679 1 60314.475051226 2024-01-05T11:24:04.425908+00:00 19994333.814416728914 27999999.999976053834 262994333.814389079809 1 60314.475062835 2024-01-05T11:24:05.428940+00:00 19994333.814320497215 27999999.999993503094 262994333.814310312271 1 60314.475074474 2024-01-05T11:24:06.434577+00:00 19994333.814245980233 27999999.999992121011 262994333.814234405756 1 60314.475085943 2024-01-05T11:24:07.425460+00:00 19994333.814522091299 27999999.999998386949 262994333.814516782761 1 60314.475097515 2024-01-05T11:24:08.425252+00:00 19994333.814311422408 28000000.000009261072 262994333.814316987991 1 60314.475109072 2024-01-05T11:24:09.423838+00:00 19994333.814353972673 28000000.000032395124 262994333.814382672310 1 60314.475120661 2024-01-05T11:24:10.425147+00:00 19994333.814314443618 28000000.000031936914 262994333.814342707396 1 60314.475132210 2024-01-05T11:24:11.422981+00:00 19994333.814519088715 27999999.999955382198 262994333.814470767975 1 60314.475143751 2024-01-05T11:24:12.420051+00:00 19994333.814286012203 28000000.000001884997 262994333.814284205437 1 60314.475155356 2024-01-05T11:24:13.422782+00:00 19994333.814384657890 28000000.000000096858 262994333.814381062984 1 60314.475166907 2024-01-05T11:24:14.420751+00:00 19994333.814403746277 27999999.999975003302 262994333.814375042915 1 60314.475178483 2024-01-05T11:24:15.420935+00:00 19994333.814359001815 27999999.999985687435 262994333.814341008663 1 60314.475190047 2024-01-05T11:24:16.420088+00:00 19994333.814242351800 27999999.999951925129 262994333.814190596342 1 60314.475201621 2024-01-05T11:24:17.420009+00:00 19994333.814272023737 27999999.999991171062 262994333.814259499311 1 60314.475213210 2024-01-05T11:24:18.421311+00:00 19994333.814392372966 28000000.000000245869 262994333.814388930798 1 60314.475224799 2024-01-05T11:24:19.422657+00:00 19994333.814403753728 28000000.000005390495 262994333.814405441284 1 60314.475236362 2024-01-05T11:24:20.421662+00:00 19994333.814340177923 28000000.000016145408 262994333.814352631569 1 60314.475247948 2024-01-05T11:24:21.422735+00:00 19994333.814236465842 28000000.000024940819 262994333.814257711172 1 60314.475259525 2024-01-05T11:24:22.422943+00:00 19994333.814484745264 28000000.000021368265 262994333.814502418041 1 60314.475271105 2024-01-05T11:24:23.423462+00:00 19994333.814298126847 27999999.999966826290 262994333.814261257648 1 60314.475282674 2024-01-05T11:24:24.423059+00:00 19994333.814363665879 27999999.999971032143 262994333.814330995083 1 60314.475294238 2024-01-05T11:24:25.422201+00:00 19994333.814263392240 28000000.000040385872 262994333.814300090075 1 60314.475305854 2024-01-05T11:24:26.425767+00:00 19994333.814140368253 28000000.000002298504 262994333.814138978720 1 60314.475317406 2024-01-05T11:24:27.423869+00:00 19994333.814342390746 28000000.000001102686 262994333.814339786768 1 60314.475328970 2024-01-05T11:24:28.422991+00:00 19994333.814328368753 28000000.000026885420 262994333.814351558685 1 60314.475340567 2024-01-05T11:24:29.424966+00:00 19994333.814269851893 27999999.999977614731 262994333.814243763685 1 60314.475352176 2024-01-05T11:24:30.428026+00:00 19994333.814360056072 28000000.000046215951 262994333.814402580261 1 60314.475363691 2024-01-05T11:24:31.422933+00:00 19994333.814356967807 28000000.000005032867 262994333.814358294010 1 60314.475375677 2024-01-05T11:24:32.458551+00:00 19994333.814260426909 28000000.000016309321 262994333.814273029566 1 60314.475386851 2024-01-05T11:24:33.423960+00:00 19994333.814425192773 27999999.999972164631 262994333.814393669367 1 60314.475398390 2024-01-05T11:24:34.420862+00:00 19994333.814234744757 28000000.000004455447 262994333.814235508442 1 60314.475409964 2024-01-05T11:24:35.420874+00:00 19994333.814449947327 27999999.999968700111 262994333.814414948225 1 60314.475421658 2024-01-05T11:24:36.431235+00:00 19994333.814294043928 28000000.000002034009 262994333.814292371273 1 60314.475433192 2024-01-05T11:24:37.427771+00:00 19994333.814348578453 27999999.999988771975 262994333.814333647490 1 60314.475444722 2024-01-05T11:24:38.423994+00:00 19994333.814539391547 27999999.999992523342 262994333.814528226852 1 60314.475456343 2024-01-05T11:24:39.428033+00:00 19994333.814453601837 28000000.000012438744 262994333.814462333918 1 60314.475468353 2024-01-05T11:24:40.465691+00:00 19994333.814351130277 28000000.000001486391 262994333.814348936081 1 60314.475479470 2024-01-05T11:24:41.426153+00:00 19994333.814509022981 28000000.000019688159 262994333.814525038004 1 60314.475491005 2024-01-05T11:24:42.422822+00:00 19994333.814353700727 28000000.000014081597 262994333.814364075661 1 60314.475502708 2024-01-05T11:24:43.433925+00:00 19994333.814135760069 27999999.999991763383 262994333.814123839140 1 60314.475514601 2024-01-05T11:24:44.461527+00:00 19994333.814360186458 27999999.999992974102 262994333.814349472523 1 60314.475525789 2024-01-05T11:24:45.428201+00:00 19994333.814532388002 27999999.999999806285 262994333.814528524876 1 60314.475537382 2024-01-05T11:24:46.429814+00:00 19994333.814238477498 27999999.999980274588 262994333.814215064049 1 60314.475548958 2024-01-05T11:24:47.429963+00:00 19994333.814368445426 28000000.000005926937 262994333.814370691776 1 60314.475560430 2024-01-05T11:24:48.421159+00:00 19994333.814342096448 27999999.999993480742 262994333.814331889153 1 60314.475572133 2024-01-05T11:24:49.432285+00:00 19994333.814176250249 27999999.999966189265 262994333.814138770103 1 60314.475583607 2024-01-05T11:24:50.423678+00:00 19994333.814354609698 28000000.000033251941 262994333.814384162426 1 60314.475595166 2024-01-05T11:24:51.422298+00:00 19994333.814108435065 28000000.000013038516 262994333.814117789268 1 60314.475606795 2024-01-05T11:24:52.427084+00:00 19994333.814382366836 28000000.000016488135 262994333.814395159483 1 60314.475618340 2024-01-05T11:24:53.424533+00:00 19994333.814421970397 27999999.999973699450 262994333.814392000437 1 60314.475629908 2024-01-05T11:24:54.424026+00:00 19994333.814251467586 28000000.000040683895 262994333.814288437366 1 60314.475641487 2024-01-05T11:24:55.424453+00:00 19994333.814131096005 27999999.999987237155 262994333.814114630222 1 60314.475653077 2024-01-05T11:24:56.425842+00:00 19994333.814542680979 28000000.000013135374 262994333.814552128315 1 60314.475664631 2024-01-05T11:24:57.424100+00:00 19994333.814415384084 27999999.999989535660 262994333.814401239157 1 60314.475676166 2024-01-05T11:24:58.420712+00:00 19994333.814426239580 28000000.000006321818 262994333.814428865910 1 60314.475687737 2024-01-05T11:24:59.420424+00:00 19994333.814330160618 27999999.999946162105 262994333.814272642136 1 60314.475699410 2024-01-05T11:25:00.429059+00:00 19994333.814417935908 27999999.999982468784 262994333.814396709204 1 60314.475711201 2024-01-05T11:25:01.447806+00:00 19994333.814325332642 27999999.999989718199 262994333.814311355352 1 60314.475722546 2024-01-05T11:25:02.428006+00:00 19994333.814288772643 27999999.999998014420 262994333.814283072948 1 60314.475734230 2024-01-05T11:25:03.437433+00:00 19994333.814613293856 28000000.000035319477 262994333.814644902945 1 60314.475745797 2024-01-05T11:25:04.436857+00:00 19994333.814159192145 28000000.000021371990 262994333.814176857471 1 60314.475757216 2024-01-05T11:25:05.423458+00:00 19994333.814340393990 28000000.000035166740 262994333.814371854067 1 60314.475768817 2024-01-05T11:25:06.425767+00:00 19994333.814453501254 28000000.000008169562 262994333.814457982779 1 60314.475780342 2024-01-05T11:25:07.421551+00:00 19994333.814147576690 27999999.999958608299 262994333.814102470875 1 60314.475791954 2024-01-05T11:25:08.424788+00:00 19994333.814323063940 27999999.999996941537 262994333.814316302538 1 60314.475803478 2024-01-05T11:25:09.420463+00:00 19994333.814470704645 27999999.999989416450 262994333.814456433058 1 60314.475815063 2024-01-05T11:25:10.421420+00:00 19994333.814253170043 28000000.000008843839 262994333.814258337021 1 60314.475826679 2024-01-05T11:25:11.425047+00:00 19994333.814221855253 27999999.999990675598 262994333.814208835363 1 60314.475838207 2024-01-05T11:25:12.421047+00:00 19994333.814406324178 28000000.000007905066 262994333.814410537481 1 60314.475849846 2024-01-05T11:25:13.426738+00:00 19994333.814253337681 28000000.000046540052 262994333.814296185970 1 60314.475861374 2024-01-05T11:25:14.422731+00:00 19994333.814407687634 28000000.000039897859 262994333.814443886280 1 60314.475872934 2024-01-05T11:25:15.421493+00:00 19994333.814308177680 27999999.999990168959 262994333.814294636250 1 60314.475884508 2024-01-05T11:25:16.421466+00:00 19994333.814392592758 27999999.999999720603 262994333.814388632774 1 60314.475896082 2024-01-05T11:25:17.421506+00:00 19994333.814431235194 28000000.000022828579 262994333.814450383186 1 60314.475907627 2024-01-05T11:25:18.419040+00:00 19994333.814398597926 28000000.000007625669 262994333.814402520657 1 60314.475919218 2024-01-05T11:25:19.420456+00:00 19994333.814172256738 27999999.999933730811 262994333.814102292061 1 60314.475930804 2024-01-05T11:25:20.421446+00:00 19994333.814463704824 28000000.000020246953 262994333.814480245113 1 60314.475942406 2024-01-05T11:25:21.423917+00:00 19994333.814226470888 27999999.999974638224 262994333.814197421074 1 60314.475953968 2024-01-05T11:25:22.422803+00:00 19994333.814333267510 28000000.000033218414 262994333.814362794161 1 60314.475965537 2024-01-05T11:25:23.422421+00:00 19994333.814406450838 27999999.999981831759 262994333.814384579659 1 60314.475977100 2024-01-05T11:25:24.421389+00:00 19994333.814266342670 27999999.999994575977 262994333.814257234335 1 60314.475988671 2024-01-05T11:25:25.421186+00:00 19994333.814102951437 27999999.999997861683 262994333.814097106457 1 60314.476000241 2024-01-05T11:25:26.420768+00:00 19994333.814597737044 28000000.000024806708 262994333.814618825912 1 60314.476011809 2024-01-05T11:25:27.420306+00:00 19994333.814460087568 28000000.000008832663 262994333.814465224743 1 60314.476023383 2024-01-05T11:25:28.420294+00:00 19994333.814249169081 27999999.999988179654 262994333.814233630896 1 60314.476034964 2024-01-05T11:25:29.420925+00:00 19994333.814375791699 27999999.999979130924 262994333.814351230860 1 60314.476046535 2024-01-05T11:25:30.420664+00:00 19994333.814234480262 27999999.999986939132 262994333.814217746258 1 60314.476058106 2024-01-05T11:25:31.420388+00:00 19994333.814457837492 27999999.999962497503 262994333.814416646957 1 60314.476069685 2024-01-05T11:25:32.420756+00:00 19994333.814197447151 27999999.999965660274 262994333.814159423113 1 60314.476081263 2024-01-05T11:25:33.421109+00:00 19994333.814409375191 28000000.000014372170 262994333.814420044422 1 60314.476092831 2024-01-05T11:25:34.420632+00:00 19994333.814259618521 28000000.000032573938 262994333.814288496971 1 60314.476104434 2024-01-05T11:25:35.423055+00:00 19994333.814218062907 27999999.999976422638 262994333.814190804958 1 60314.476115991 2024-01-05T11:25:36.421641+00:00 19994333.814312379807 28000000.000029433519 262994333.814338117838 1 60314.476127567 2024-01-05T11:25:37.421775+00:00 19994333.814298070967 27999999.999990656972 262994333.814285010099 1 60314.476139260 2024-01-05T11:25:38.432082+00:00 19994333.814337715507 28000000.000076521188 262994333.814410567284 1 60314.476150768 2024-01-05T11:25:39.426374+00:00 19994333.814276024699 27999999.999944198877 262994333.814216554165 1 60314.476162323 2024-01-05T11:25:40.424715+00:00 19994333.814290132374 27999999.999932888895 262994333.814219325781 1 60314.476173886 2024-01-05T11:25:41.423763+00:00 19994333.814308572561 27999999.999986030161 262994333.814290910959 1 60314.476185797 2024-01-05T11:25:42.452850+00:00 19994333.814460977912 27999999.999959606677 262994333.814416885376 1 60314.476197151 2024-01-05T11:25:43.433800+00:00 19994333.814043328166 27999999.999976556748 262994333.814016163349 1 60314.476208586 2024-01-05T11:25:44.421828+00:00 19994333.814295440912 27999999.999997515231 262994333.814289271832 1 60314.476220196 2024-01-05T11:25:45.424968+00:00 19994333.814501389861 27999999.999983768910 262994333.814481437206 1 60314.476232103 2024-01-05T11:25:46.453656+00:00 19994333.814168006182 28000000.000021453947 262994333.814185768366 1 60314.476243817 2024-01-05T11:25:47.465825+00:00 19994333.814497161657 28000000.000052120537 262994333.814545601606 1 60314.476254934 2024-01-05T11:25:48.426299+00:00 19994333.814474754035 28000000.000010803342 262994333.814481854439 1 60314.476266602 2024-01-05T11:25:49.434410+00:00 19994333.814465835690 27999999.999997448176 262994333.814459562302 1 60314.476278059 2024-01-05T11:25:50.424280+00:00 19994333.814318086952 27999999.999986011535 262994333.814300417900 1 60314.476289851 2024-01-05T11:25:51.443087+00:00 19994333.814416103065 28000000.000036336482 262994333.814448744059 1 60314.476301180 2024-01-05T11:25:52.421967+00:00 19994333.814297523350 27999999.999952517450 262994333.814246356487 1 60314.476312748 2024-01-05T11:25:53.421422+00:00 19994333.814371492714 27999999.999996218830 262994333.814364016056 1 60314.476324312 2024-01-05T11:25:54.420573+00:00 19994333.814107544720 27999999.999970898032 262994333.814074754715 1 60314.476336114 2024-01-05T11:25:55.440255+00:00 19994333.814398393035 28000000.000042792410 262994333.814437508583 1 60314.476347497 2024-01-05T11:25:56.423769+00:00 19994333.814277764410 27999999.999980781227 262994333.814254850149 1 60314.476359172 2024-01-05T11:25:57.432472+00:00 19994333.814411036670 28000000.000029288232 262994333.814436644316 1 60314.476371081 2024-01-05T11:25:58.461398+00:00 19994333.814318981022 28000000.000035598874 262994333.814350873232 1 60314.476382186 2024-01-05T11:25:59.420875+00:00 19994333.814347919077 27999999.999966166914 262994333.814310401678 1 60314.476393762 2024-01-05T11:26:00.421061+00:00 19994333.814362704754 28000000.000022049993 262994333.814381062984 1 60314.476405330 2024-01-05T11:26:01.420535+00:00 19994333.814296942204 27999999.999970875680 262994333.814264118671 1 60314.476417156 2024-01-05T11:26:02.442276+00:00 19994333.814217649400 27999999.999970324337 262994333.814184278250 1 60314.476428548 2024-01-05T11:26:03.426523+00:00 19994333.814217820764 28000000.000007972121 262994333.814222097397 1 60314.476440076 2024-01-05T11:26:04.422528+00:00 19994333.814353335649 27999999.999972227961 262994333.814321875572 1 60314.476451664 2024-01-05T11:26:05.423737+00:00 19994333.814354501665 27999999.999962121248 262994333.814312934875 1 60314.476463324 2024-01-05T11:26:06.431196+00:00 19994333.814291469753 28000000.000008869916 262994333.814296662807 1 60314.476474892 2024-01-05T11:26:07.430666+00:00 19994333.814558103681 28000000.000022273511 262994333.814576685429 1 60314.476486433 2024-01-05T11:26:08.427804+00:00 19994333.814205620438 28000000.000024985522 262994333.814226895571 1 60314.476498074 2024-01-05T11:26:09.433624+00:00 19994333.814466509968 28000000.000027056783 262994333.814489871264 1 60314.476509550 2024-01-05T11:26:10.425136+00:00 19994333.814219459891 28000000.000000055879 262994333.814215838909 1 60314.476521119 2024-01-05T11:26:11.424670+00:00 19994333.814306203276 27999999.999970439821 262994333.814272940159 1 60314.476532695 2024-01-05T11:26:12.424843+00:00 19994333.814456909895 28000000.000027429312 262994333.814480632544 1 60314.476544220 2024-01-05T11:26:13.420651+00:00 19994333.814368989319 28000000.000022660941 262994333.814387947321 1 60314.476555911 2024-01-05T11:26:14.430753+00:00 19994333.814351938665 27999999.999990444630 262994333.814338684082 1 60314.476567390 2024-01-05T11:26:15.422476+00:00 19994333.814304012805 27999999.999973755330 262994333.814274072647 1 60314.476578948 2024-01-05T11:26:16.421124+00:00 19994333.814453691244 27999999.999970063567 262994333.814420074224 1 60314.476590514 2024-01-05T11:26:17.420378+00:00 19994333.814309883863 28000000.000014238060 262994333.814320445061 1 60314.476602091 2024-01-05T11:26:18.420668+00:00 19994333.814322408289 27999999.999971516430 262994333.814290225506 1 60314.476613662 2024-01-05T11:26:19.420414+00:00 19994333.814477983862 27999999.999990791082 262994333.814465075731 1 60314.476625266 2024-01-05T11:26:20.422982+00:00 19994333.814438555390 28000000.000011321157 262994333.814446181059 1 60314.476636953 2024-01-05T11:26:21.432734+00:00 19994333.814118545502 28000000.000003591180 262994333.814118415117 1 60314.476648407 2024-01-05T11:26:22.422378+00:00 19994333.814275521785 27999999.999996338040 262994333.814268171787 1 60314.476660006 2024-01-05T11:26:23.424540+00:00 19994333.814222332090 27999999.999984901398 262994333.814203530550 1 60314.476671604 2024-01-05T11:26:24.426551+00:00 19994333.814241383225 28000000.000012964010 262994333.814250648022 1 60314.476683110 2024-01-05T11:26:25.420733+00:00 19994333.814350072294 28000000.000000797212 262994333.814347177744 1 60314.476694705 2024-01-05T11:26:26.422512+00:00 19994333.814283601940 27999999.999996885657 262994333.814276814461 1 60314.476706262 2024-01-05T11:26:27.421019+00:00 19994333.814494468272 28000000.000015471131 262994333.814506232738 1 60314.476717948 2024-01-05T11:26:28.430722+00:00 19994333.814146645367 28000000.000006485730 262994333.814149439335 1 60314.476729535 2024-01-05T11:26:29.431847+00:00 19994333.814492788166 28000000.000016115606 262994333.814505219460 1 60314.476740992 2024-01-05T11:26:30.421717+00:00 19994333.814145918936 28000000.000007059425 262994333.814149290323 1 60314.476752560 2024-01-05T11:26:31.421184+00:00 19994333.814506918192 28000000.000039458275 262994333.814542680979 1 60314.476764160 2024-01-05T11:26:32.423394+00:00 19994333.814091514796 28000000.000008594245 262994333.814096391201 1 60314.476775735 2024-01-05T11:26:33.423493+00:00 19994333.814577292651 27999999.999981589615 262994333.814555168152 1 60314.476787279 2024-01-05T11:26:34.420954+00:00 19994333.814299255610 28000000.000011816621 262994333.814307361841 1 60314.476798852 2024-01-05T11:26:35.420801+00:00 19994333.814334407449 27999999.999980732799 262994333.814311444759 1 60314.476810460 2024-01-05T11:26:36.423737+00:00 19994333.814086053520 27999999.999984662980 262994333.814067006111 1 60314.476822014 2024-01-05T11:26:37.422043+00:00 19994333.814303796738 27999999.999969996512 262994333.814270079136 1 60314.476833585 2024-01-05T11:26:38.421704+00:00 19994333.814503304660 27999999.999988459051 262994333.814488083124 1 60314.476845156 2024-01-05T11:26:39.421534+00:00 19994333.814486224204 28000000.000024661422 262994333.814507216215 1 60314.476856734 2024-01-05T11:26:40.421844+00:00 19994333.814137127250 28000000.000005453825 262994333.814138889313 1 60314.476868387 2024-01-05T11:26:41.428611+00:00 19994333.814308587462 28000000.000020794570 262994333.814325690269 1 60314.476879974 2024-01-05T11:26:42.429766+00:00 19994333.814401395619 28000000.000020958483 262994333.814418643713 1 60314.476891618 2024-01-05T11:26:43.435770+00:00 19994333.814465194941 28000000.000005107373 262994333.814466595650 1 60314.476903183 2024-01-05T11:26:44.435006+00:00 19994333.814420100302 28000000.000016547740 262994333.814432948828 1 60314.476914641 2024-01-05T11:26:45.424937+00:00 19994333.814409121871 27999999.999952811748 262994333.814358234406 1 60314.476926179 2024-01-05T11:26:46.421868+00:00 19994333.814261447638 28000000.000019989908 262994333.814277738333 1 60314.476938000 2024-01-05T11:26:47.443192+00:00 19994333.814365878701 28000000.000004269183 262994333.814366459846 1 60314.476949390 2024-01-05T11:26:48.427312+00:00 19994333.814221225679 27999999.999969914556 262994333.814187437296 1 60314.476961060 2024-01-05T11:26:49.435581+00:00 19994333.814507890493 28000000.000032454729 262994333.814536660910 1 60314.476972482 2024-01-05T11:26:50.422426+00:00 19994333.814096055925 27999999.999989230186 262994333.814081609249 1 60314.476984266 2024-01-05T11:26:51.440587+00:00 19994333.814377844334 28000000.000039622188 262994333.814413785934 1 60314.476995693 2024-01-05T11:26:52.427877+00:00 19994333.814199306071 28000000.000012833625 262994333.814208447933 1 60314.477007708 2024-01-05T11:26:53.465952+00:00 19994333.814352292567 28000000.000005252659 262994333.814353853464 1 60314.477018756 2024-01-05T11:26:54.420503+00:00 19994333.814363729209 27999999.999994844198 262994333.814354866743 1 60314.477030335 2024-01-05T11:26:55.420980+00:00 19994333.814398545772 27999999.999987225980 262994333.814382076263 1 60314.477041913 2024-01-05T11:26:56.421287+00:00 19994333.814125020057 28000000.000010225922 262994333.814131557941 1 60314.477053665 2024-01-05T11:26:57.436603+00:00 19994333.814347494394 28000000.000012595206 262994333.814356416464 1 60314.477065191 2024-01-05T11:26:58.432461+00:00 19994333.814309578389 27999999.999959375709 262994333.814265251160 1 60314.477076748 2024-01-05T11:26:59.431077+00:00 19994333.814214743674 27999999.999979969114 262994333.814191013575 1 60314.477088436 2024-01-05T11:27:00.440886+00:00 19994333.814210701734 28000000.000003941357 262994333.814210951328 1 60314.477099782 2024-01-05T11:27:01.421169+00:00 19994333.814303524792 27999999.999985754490 262994333.814285576344 1 60314.477111421 2024-01-05T11:27:02.426754+00:00 19994333.814319279045 28000000.000040873885 262994333.814356476068 1 60314.477122935 2024-01-05T11:27:03.421519+00:00 19994333.814034312963 28000000.000038076192 262994333.814068704844 1 60314.477134545 2024-01-05T11:27:04.424736+00:00 19994333.814294237643 28000000.000008583069 262994333.814299136400 1 60314.477146076 2024-01-05T11:27:05.420931+00:00 19994333.814436916262 28000000.000012483448 262994333.814445704222 1 60314.477157665 2024-01-05T11:27:06.422276+00:00 19994333.814116653055 28000000.000036336482 262994333.814149290323 1 60314.477169233 2024-01-05T11:27:07.421761+00:00 19994333.814470421523 27999999.999990638345 262994333.814457356930 1 60314.477180812 2024-01-05T11:27:08.422137+00:00 19994333.814058866352 28000000.000001098961 262994333.814056277275 1 60314.477192384 2024-01-05T11:27:09.421992+00:00 19994333.814510509372 27999999.999994970858 262994333.814501762390 1 60314.477203982 2024-01-05T11:27:10.424042+00:00 19994333.814279522747 27999999.999982092530 262994333.814257919788 1 60314.477215542 2024-01-05T11:27:11.422866+00:00 19994333.814436707646 27999999.999992240220 262994333.814425259829 1 60314.477227174 2024-01-05T11:27:12.427862+00:00 19994333.814244911075 27999999.999995224178 262994333.814236462116 1 60314.477238825 2024-01-05T11:27:13.434442+00:00 19994333.814420782030 28000000.000066943467 262994333.814484030008 1 60314.477250276 2024-01-05T11:27:14.423868+00:00 19994333.814190406352 28000000.000013068318 262994333.814199775457 1 60314.477261851 2024-01-05T11:27:15.423872+00:00 19994333.814508795738 28000000.000016398728 262994333.814521491528 1 60314.477273509 2024-01-05T11:27:16.431162+00:00 19994333.814495656639 28000000.000001911074 262994333.814493864775 1 60314.477285005 2024-01-05T11:27:17.424399+00:00 19994333.814239896834 27999999.999991897494 262994333.814228087664 1 60314.477296568 2024-01-05T11:27:18.423495+00:00 19994333.814558863640 27999999.999967381358 262994333.814522564411 1 60314.477308190 2024-01-05T11:27:19.427622+00:00 19994333.814225506037 27999999.999975319952 262994333.814197123051 1 60314.477320175 2024-01-05T11:27:20.463073+00:00 19994333.814513463527 27999999.999964129180 262994333.814473897219 1 60314.477331335 2024-01-05T11:27:21.427337+00:00 19994333.814420122653 28000000.000027235597 262994333.814443677664 1 60314.477342911 2024-01-05T11:27:22.427473+00:00 19994333.814281169325 27999999.999968554825 262994333.814246028662 1 60314.477354506 2024-01-05T11:27:23.429298+00:00 19994333.814165905118 28000000.000005334616 262994333.814167559147 1 60314.477366183 2024-01-05T11:27:24.438256+00:00 19994333.814066372812 28000000.000008720905 262994333.814071416855 1 60314.477377559 2024-01-05T11:27:25.421104+00:00 19994333.814483933151 28000000.000014223158 262994333.814494460821 1 60314.477389122 2024-01-05T11:27:26.420135+00:00 19994333.814251799136 28000000.000026270747 262994333.814274400473 1 60314.477400705 2024-01-05T11:27:27.420885+00:00 19994333.814312662929 28000000.000003423542 262994333.814312398434 1 60314.477412598 2024-01-05T11:27:28.448478+00:00 19994333.814363870770 27999999.999976877123 262994333.814337044954 1 60314.477423892 2024-01-05T11:27:29.424293+00:00 19994333.814383454621 27999999.999989636242 262994333.814369380474 1 60314.477435463 2024-01-05T11:27:30.423996+00:00 19994333.814494475722 27999999.999978914857 262994333.814469695091 1 60314.477447020 2024-01-05T11:27:31.422554+00:00 19994333.814301792532 28000000.000024762005 262994333.814322859049 1 60314.477458586 2024-01-05T11:27:32.421841+00:00 19994333.814238108695 27999999.999950490892 262994333.814184904099 1 60314.477470156 2024-01-05T11:27:33.421492+00:00 19994333.814521517605 28000000.000022936612 262994333.814540773630 1 60314.477481736 2024-01-05T11:27:34.422034+00:00 19994333.814265545458 28000000.000020187348 262994333.814282029867 1 60314.477493395 2024-01-05T11:27:35.429350+00:00 19994333.814334411174 27999999.999987524003 262994333.814318239689 1 60314.477504949 2024-01-05T11:27:36.427577+00:00 19994333.814229551703 28000000.000023506582 262994333.814249366522 1 60314.477516579 2024-01-05T11:27:37.432432+00:00 19994333.814490389079 28000000.000000827014 262994333.814487516880 1 60314.477528073 2024-01-05T11:27:38.425477+00:00 19994333.814213939011 27999999.999993894249 262994333.814204126596 1 60314.477539613 2024-01-05T11:27:39.422546+00:00 19994333.814533263445 27999999.999958161265 262994333.814487725496 1 60314.477551193 2024-01-05T11:27:40.423073+00:00 19994333.814373914152 27999999.999980807304 262994333.814351022243 1 60314.477562792 2024-01-05T11:27:41.425186+00:00 19994333.814438093454 28000000.000026784837 262994333.814461201429 1 60314.477574326 2024-01-05T11:27:42.421740+00:00 19994333.814351562411 27999999.999969832599 262994333.814317703247 1 60314.477586033 2024-01-05T11:27:43.433228+00:00 19994333.814327485859 27999999.999996077269 262994333.814319849014 1 60314.477597754 2024-01-05T11:27:44.445935+00:00 19994333.814443074167 28000000.000014834106 262994333.814454227686 1 60314.477609073 2024-01-05T11:27:45.423904+00:00 19994333.814294852316 28000000.000004213303 262994333.814295351505 1 60314.477620858 2024-01-05T11:27:46.442120+00:00 19994333.814388010651 27999999.999975252897 262994333.814359575510 1 60314.477632189 2024-01-05T11:27:47.421140+00:00 19994333.814577978104 28000000.000036735088 262994333.814611017704 1 60314.477643871 2024-01-05T11:27:48.430437+00:00 19994333.814150385559 28000000.000024143606 262994333.814170837402 1 60314.477655366 2024-01-05T11:27:49.423629+00:00 19994333.814407423139 27999999.999996647239 262994333.814400374889 1 60314.477666955 2024-01-05T11:27:50.424886+00:00 19994333.814246222377 27999999.999992992729 262994333.814235508442 1 60314.477678528 2024-01-05T11:27:51.424829+00:00 19994333.814517755061 27999999.999968811870 262994333.814482897520 1 60314.477690545 2024-01-05T11:27:52.463087+00:00 19994333.814503800124 27999999.999926295131 262994333.814426392317 1 60314.477701704 2024-01-05T11:27:53.427261+00:00 19994333.814525533468 28000000.000014644116 262994333.814536482096 1 60314.477713506 2024-01-05T11:27:54.446933+00:00 19994333.814171820879 28000000.000023968518 262994333.814192086458 1 60314.477724903 2024-01-05T11:27:55.431604+00:00 19994333.814226526767 27999999.999972831458 262994333.814195662737 1 60314.477736362 2024-01-05T11:27:56.421701+00:00 19994333.814249936491 28000000.000016845763 262994333.814263075590 1 60314.477747930 2024-01-05T11:27:57.421154+00:00 19994333.814470231533 28000000.000021744519 262994333.814488291740 1 60314.477759513 2024-01-05T11:27:58.421928+00:00 19994333.814467165619 28000000.000030636787 262994333.814494103193 1 60314.477771383 2024-01-05T11:27:59.447453+00:00 19994333.814050514251 28000000.000014271587 262994333.814061105251 1 60314.477782780 2024-01-05T11:28:00.432173+00:00 19994333.814579714090 28000000.000026836991 262994333.814602851868 1 60314.477794480 2024-01-05T11:28:01.443087+00:00 19994333.814336303622 27999999.999989669770 262994333.814322263002 1 60314.477805820 2024-01-05T11:28:02.422855+00:00 19994333.814393829554 27999999.999995391816 262994333.814385503531 1 60314.477817461 2024-01-05T11:28:03.428629+00:00 19994333.814365737140 28000000.000013958663 262994333.814375996590 1 60314.477828961 2024-01-05T11:28:04.422201+00:00 19994333.814178887755 27999999.999942999333 262994333.814118176699 1 60314.477840549 2024-01-05T11:28:05.423482+00:00 19994333.814522765577 27999999.999996468425 262994333.814515560865 1 60314.477852166 2024-01-05T11:28:06.427125+00:00 19994333.814360871911 27999999.999998778105 262994333.814355969429 1 60314.477863674 2024-01-05T11:28:07.421459+00:00 19994333.814290240407 27999999.999993212521 262994333.814279735088 1 60314.477875251 2024-01-05T11:28:08.421691+00:00 19994333.814365204424 28000000.000028572977 262994333.814390093088 1 60314.477886849 2024-01-05T11:28:09.423785+00:00 19994333.814440127462 28000000.000026293099 262994333.814462721348 1 60314.477898472 2024-01-05T11:28:10.427955+00:00 19994333.814519494772 27999999.999977182597 262994333.814492970705 1 60314.477910025 2024-01-05T11:28:11.426143+00:00 19994333.814390875399 28000000.000015892088 262994333.814403057098 1 60314.477921675 2024-01-05T11:28:12.432753+00:00 19994333.814364485443 28000000.000008054078 262994333.814368844032 1 60314.477933112 2024-01-05T11:28:13.420869+00:00 19994333.814307738096 27999999.999961338937 262994333.814265400171 1 60314.477944671 2024-01-05T11:28:14.419544+00:00 19994333.814297545701 27999999.999982643872 262994333.814276516438 1 60314.477956265 2024-01-05T11:28:15.421338+00:00 19994333.814175125211 28000000.000016063452 262994333.814187496901 1 60314.477967824 2024-01-05T11:28:16.419985+00:00 19994333.814485963434 27999999.999964389950 262994333.814446657896 1 60314.477979448 2024-01-05T11:28:17.424271+00:00 19994333.814300145954 28000000.000015713274 262994333.814312160015 1 60314.477991032 2024-01-05T11:28:18.425167+00:00 19994333.814509909600 28000000.000023227185 262994333.814529418945 1 60314.478002552 2024-01-05T11:28:19.420541+00:00 19994333.814052533358 28000000.000004839152 262994333.814053654671 1 60314.478014124 2024-01-05T11:28:20.420260+00:00 19994333.814247071743 27999999.999981153756 262994333.814224541187 1 60314.478025847 2024-01-05T11:28:21.433149+00:00 19994333.814358808100 27999999.999995771796 262994333.814350873232 1 60314.478037280 2024-01-05T11:28:22.420983+00:00 19994333.814522538334 28000000.000003837049 262994333.814522683620 1 60314.478048902 2024-01-05T11:28:23.425186+00:00 19994333.814392972738 27999999.999997176230 262994333.814386457205 1 60314.478060437 2024-01-05T11:28:24.421763+00:00 19994333.814326506108 27999999.999985896051 262994333.814308702946 1 60314.478071996 2024-01-05T11:28:25.420431+00:00 19994333.814506445080 27999999.999985136092 262994333.814487874508 1 60314.478083563 2024-01-05T11:28:26.419831+00:00 19994333.814336832613 27999999.999953426421 262994333.814286559820 1 60314.478095138 2024-01-05T11:28:27.419963+00:00 19994333.814298629761 28000000.000021561980 262994333.814316511154 1 60314.478106717 2024-01-05T11:28:28.420335+00:00 19994333.814350038767 27999999.999996352941 262994333.814342707396 1 60314.478118311 2024-01-05T11:28:29.422051+00:00 19994333.814414173365 28000000.000044323504 262994333.814454793930 1 60314.478130114 2024-01-05T11:28:30.441855+00:00 19994333.814390402287 28000000.000021245331 262994333.814407944679 1 60314.478141895 2024-01-05T11:28:31.459696+00:00 19994333.814219139516 28000000.000028319657 262994333.814243763685 1 60314.478153202 2024-01-05T11:28:32.436618+00:00 19994333.814311459661 27999999.999954294413 262994333.814262032509 1 60314.478164686 2024-01-05T11:28:33.428859+00:00 19994333.814545277506 27999999.999994955957 262994333.814536541700 1 60314.478176190 2024-01-05T11:28:34.422784+00:00 19994333.814304966480 28000000.000007200986 262994333.814308494329 1 60314.478187795 2024-01-05T11:28:35.425507+00:00 19994333.814244788140 27999999.999984819442 262994333.814225912094 1 60314.478199343 2024-01-05T11:28:36.423205+00:00 19994333.814412686974 27999999.999966070056 262994333.814375072718 1 60314.478210900 2024-01-05T11:28:37.421780+00:00 19994333.814418788999 27999999.999964516610 262994333.814379602671 1 60314.478222835 2024-01-05T11:28:38.452935+00:00 19994333.814141489565 28000000.000035140663 262994333.814172923565 1 60314.478234114 2024-01-05T11:28:39.427416+00:00 19994333.814411535859 28000000.000036474317 262994333.814444303513 1 60314.478245680 2024-01-05T11:28:40.426749+00:00 19994333.814433488995 27999999.999958105385 262994333.814387887716 1 60314.478257233 2024-01-05T11:28:41.424908+00:00 19994333.814070921391 28000000.000012584031 262994333.814079791307 1 60314.478268784 2024-01-05T11:28:42.422924+00:00 19994333.814470853657 28000000.000019811094 262994333.814486980438 1 60314.478280329 2024-01-05T11:28:43.420418+00:00 19994333.814201071858 28000000.000008910894 262994333.814206302166 1 60314.478291937 2024-01-05T11:28:44.423329+00:00 19994333.814250979573 27999999.999970380217 262994333.814217656851 1 60314.478304166 2024-01-05T11:28:45.479942+00:00 19994333.814242195338 28000000.000012274832 262994333.814250767231 1 60314.478315273 2024-01-05T11:28:46.439569+00:00 19994333.814256630838 27999999.999990001321 262994333.814242929220 1 60314.478326892 2024-01-05T11:28:47.443463+00:00 19994333.814354848117 28000000.000026788563 262994333.814377933741 1 60314.478338281 2024-01-05T11:28:48.427504+00:00 19994333.814375422895 27999999.999999970198 262994333.814371705055 1 60314.478349911 2024-01-05T11:28:49.432302+00:00 19994333.814421266317 28000000.000005397946 262994333.814422965050 1 60314.478361369 2024-01-05T11:28:50.422283+00:00 19994333.814498163760 27999999.999996412545 262994333.814490884542 1 60314.478373077 2024-01-05T11:28:51.433814+00:00 19994333.814428824931 28000000.000025197864 262994333.814450353384 1 60314.478384629 2024-01-05T11:28:52.431976+00:00 19994333.814215596765 27999999.999999176711 262994333.814211070538 1 60314.478396155 2024-01-05T11:28:53.427790+00:00 19994333.814302857965 28000000.000031482428 262994333.814330637455 1 60314.478408014 2024-01-05T11:28:54.452451+00:00 19994333.814368322492 27999999.999968990684 262994333.814333617687 1 60314.478419443 2024-01-05T11:28:55.439894+00:00 19994333.814251717180 28000000.000011473894 262994333.814259499311 1 60314.478430878 2024-01-05T11:28:56.427889+00:00 19994333.814689282328 28000000.000011216849 262994333.814696788788 1 60314.478442469 2024-01-05T11:28:57.429335+00:00 19994333.814339358360 27999999.999985277653 262994333.814320951700 1 60314.478453980 2024-01-05T11:28:58.423900+00:00 19994333.814177826047 28000000.000028189272 262994333.814202308655 1 60314.478465558 2024-01-05T11:28:59.424267+00:00 19994333.814324561507 27999999.999975752085 262994333.814296603203 1 60314.478477108 2024-01-05T11:29:00.422126+00:00 19994333.814243666828 28000000.000015359372 262994333.814255326986 1 60314.478488817 2024-01-05T11:29:01.433823+00:00 19994333.814390223473 27999999.999948564917 262994333.814335078001 1 60314.478500289 2024-01-05T11:29:02.424992+00:00 19994333.814417075366 27999999.999998506159 262994333.814411878586 1 60314.478511835 2024-01-05T11:29:03.422530+00:00 19994333.814352862537 28000000.000042896718 262994333.814392060041 1 60314.478523414 2024-01-05T11:29:04.422944+00:00 19994333.814382638782 28000000.000020470470 262994333.814399421215 1 60314.478534998 2024-01-05T11:29:05.423882+00:00 19994333.814285319299 28000000.000014737248 262994333.814296334982 1 60314.478546562 2024-01-05T11:29:06.422944+00:00 19994333.814127571881 28000000.000022124499 262994333.814145982265 1 60314.478558145 2024-01-05T11:29:07.423785+00:00 19994333.814518436790 28000000.000012397766 262994333.814527153969 1 60314.478569699 2024-01-05T11:29:08.421940+00:00 19994333.814361467957 27999999.999927371740 262994333.814285159111 1 60314.478581260 2024-01-05T11:29:09.420889+00:00 19994333.814417112619 27999999.999992486089 262994333.814405918121 1 60314.478592819 2024-01-05T11:29:10.419540+00:00 19994333.814390040934 28000000.000013127923 262994333.814399451017 1 60314.478604427 2024-01-05T11:29:11.422500+00:00 19994333.814420789480 28000000.000004820526 262994333.814421921968 1 60314.478616006 2024-01-05T11:29:12.422896+00:00 19994333.814294774085 28000000.000037670135 262994333.814328759909 1 60314.478627556 2024-01-05T11:29:13.420792+00:00 19994333.814216133207 28000000.000023994595 262994333.814236432314 1 60314.478639130 2024-01-05T11:29:14.420889+00:00 19994333.814277391881 28000000.000005342066 262994333.814279019833 1 60314.478650736 2024-01-05T11:29:15.423582+00:00 19994333.814476680011 28000000.000024668872 262994333.814497649670 1 60314.478662675 2024-01-05T11:29:16.455102+00:00 19994333.814379550517 27999999.999990064651 262994333.814365923405 1 60314.478673971 2024-01-05T11:29:17.431066+00:00 19994333.814246352762 28000000.000001002103 262994333.814243674278 1 60314.478685516 2024-01-05T11:29:18.428585+00:00 19994333.814271274954 27999999.999977905303 262994333.814245492220 1 60314.478697250 2024-01-05T11:29:19.442405+00:00 19994333.814193598926 27999999.999975331128 262994333.814165234566 1 60314.478708789 2024-01-05T11:29:20.439366+00:00 19994333.814398016781 28000000.000013705343 262994333.814408034086 1 60314.478720193 2024-01-05T11:29:21.424705+00:00 19994333.814391471446 28000000.000000908971 262994333.814388662577 1 60314.478731893 2024-01-05T11:29:22.435593+00:00 19994333.814461946487 28000000.000036653131 262994333.814494907856 1 60314.478743624 2024-01-05T11:29:23.449103+00:00 19994333.814062185585 28000000.000008132309 262994333.814066618681 1 60314.478755199 2024-01-05T11:29:24.449173+00:00 19994333.814441580325 28000000.000044651330 262994333.814482539892 1 60314.478766575 2024-01-05T11:29:25.432113+00:00 19994333.814509455115 28000000.000016544014 262994333.814522296190 1 60314.478778670 2024-01-05T11:29:26.477045+00:00 19994333.814318124205 27999999.999977726489 262994333.814292162657 1 60314.478789716 2024-01-05T11:29:27.431456+00:00 19994333.814336340874 28000000.000002596527 262994333.814335227013 1 60314.478801324 2024-01-05T11:29:28.434422+00:00 19994333.814504303038 27999999.999957811087 262994333.814458400011 1 60314.478812765 2024-01-05T11:29:29.422930+00:00 19994333.814541015774 27999999.999981198460 262994333.814518511295 1 60314.478824360 2024-01-05T11:29:30.424703+00:00 19994333.814184300601 27999999.999980062246 262994333.814160674810 1 60314.478835924 2024-01-05T11:29:31.423818+00:00 19994333.814398102462 28000000.000000860542 262994333.814395278692 1 60314.478847689 2024-01-05T11:29:32.440293+00:00 19994333.814138330519 27999999.999993629754 262994333.814128249884 1 60314.478859300 2024-01-05T11:29:33.443495+00:00 19994333.814442224801 27999999.999990966171 262994333.814429491758 1 60314.478870822 2024-01-05T11:29:34.439010+00:00 19994333.814298581332 28000000.000006511807 262994333.814301371574 1 60314.478882249 2024-01-05T11:29:35.426252+00:00 19994333.814347632229 27999999.999998699874 262994333.814342617989 1 60314.478893773 2024-01-05T11:29:36.421984+00:00 19994333.814456440508 27999999.999975942075 262994333.814428687096 1 60314.478905339 2024-01-05T11:29:37.421266+00:00 19994333.814273931086 27999999.999969195575 262994333.814239412546 1 60314.478916904 2024-01-05T11:29:38.420508+00:00 19994333.814335878938 28000000.000033233315 262994333.814365416765 1 60314.478928490 2024-01-05T11:29:39.421518+00:00 19994333.814350437373 28000000.000013191253 262994333.814359933138 1 60314.478940104 2024-01-05T11:29:40.424961+00:00 19994333.814368933439 27999999.999949008226 262994333.814314246178 1 60314.478951838 2024-01-05T11:29:41.438847+00:00 19994333.814461693168 27999999.999976757914 262994333.814434766769 1 60314.478963243 2024-01-05T11:29:42.424173+00:00 19994333.814266562462 27999999.999942310154 262994333.814205169678 1 60314.478975261 2024-01-05T11:29:43.462561+00:00 19994333.814392201602 28000000.000043790787 262994333.814432293177 1 60314.478986354 2024-01-05T11:29:44.420929+00:00 19994333.814523410052 28000000.000015374273 262994333.814535081387 1 60314.478997928 2024-01-05T11:29:45.420946+00:00 19994333.814213503152 27999999.999985799193 262994333.814195632935 1 60314.479009512 2024-01-05T11:29:46.421837+00:00 19994333.814300872386 28000000.000006083399 262994333.814303249121 1 60314.479021270 2024-01-05T11:29:47.437698+00:00 19994333.814179051667 28000000.000021200627 262994333.814196556807 1 60314.479032778 2024-01-05T11:29:48.432049+00:00 19994333.814250528812 28000000.000008594245 262994333.814255416393 1 60314.479044349 2024-01-05T11:29:49.431750+00:00 19994333.814621739089 28000000.000008452684 262994333.814626514912 1 60314.479055955 2024-01-05T11:29:50.434527+00:00 19994333.814441334456 28000000.000006407499 262994333.814444035292 1 60314.479067487 2024-01-05T11:29:51.430833+00:00 19994333.814384222031 28000000.000001929700 262994333.814382463694 1 60314.479078971 2024-01-05T11:29:52.423100+00:00 19994333.814243134111 27999999.999983169138 262994333.814222604036 1 60314.479090729 2024-01-05T11:29:53.438987+00:00 19994333.814385388047 27999999.999999452382 262994333.814381152391 1 60314.479102147 2024-01-05T11:29:54.425477+00:00 19994333.814557071775 27999999.999984260648 262994333.814537644386 1 60314.479113879 2024-01-05T11:29:55.439118+00:00 19994333.814286097884 28000000.000017903745 262994333.814300298691 1 60314.479125404 2024-01-05T11:29:56.434942+00:00 19994333.814399834722 27999999.999996371567 262994333.814392507076 1 60314.479136902 2024-01-05T11:29:57.428310+00:00 19994333.814345572144 27999999.999975234270 262994333.814317107201 1 60314.479148455 2024-01-05T11:29:58.426527+00:00 19994333.814146738499 27999999.999984543771 262994333.814127564430 1 60314.479159994 2024-01-05T11:29:59.423444+00:00 19994333.814377792180 28000000.000010591000 262994333.814384669065 1 60314.479171593 2024-01-05T11:30:00.425666+00:00 19994333.814233135432 27999999.999992955476 262994333.814222395420 1 60314.479183600 2024-01-05T11:30:01.463041+00:00 19994333.814267963171 27999999.999961733818 262994333.814226001501 1 60314.479194920 2024-01-05T11:30:02.441037+00:00 19994333.814460102469 27999999.999957710505 262994333.814414113760 1 60314.479206417 2024-01-05T11:30:03.434450+00:00 19994333.814410444349 28000000.000023219734 262994333.814429968596 1 60314.479217998 2024-01-05T11:30:04.434985+00:00 19994333.814283199608 27999999.999965362251 262994333.814244866371 1 60314.479229430 2024-01-05T11:30:05.422771+00:00 19994333.814326312393 27999999.999987389892 262994333.814310014248 1 60314.479241099 2024-01-05T11:30:06.430935+00:00 19994333.814504314214 27999999.999965663999 262994333.814466297626 1 60314.479252605 2024-01-05T11:30:07.425095+00:00 19994333.814196594059 28000000.000011272728 262994333.814204156399 1 60314.479264212 2024-01-05T11:30:08.427939+00:00 19994333.814271356910 27999999.999978363514 262994333.814246028662 1 60314.479275714 2024-01-05T11:30:09.421707+00:00 19994333.814183350652 28000000.000019527972 262994333.814199179411 1 60314.479287312 2024-01-05T11:30:10.423802+00:00 19994333.814548954368 28000000.000003408641 262994333.814548671246 1 60314.479298896 2024-01-05T11:30:11.424584+00:00 19994333.814506385475 28000000.000014778227 262994333.814517468214 1 60314.479310622 2024-01-05T11:30:12.437722+00:00 19994333.814249213785 27999999.999989598989 262994333.814235121012 1 60314.479322004 2024-01-05T11:30:13.421133+00:00 19994333.814387407154 27999999.999974887818 262994333.814358592033 1 60314.479333613 2024-01-05T11:30:14.424158+00:00 19994333.814280662686 28000000.000002924353 262994333.814279884100 1 60314.479345155 2024-01-05T11:30:15.421407+00:00 19994333.814389940351 27999999.999994792044 262994333.814381033182 1 60314.479356737 2024-01-05T11:30:16.422100+00:00 19994333.814595315605 27999999.999979823828 262994333.814571440220 1 60314.479368337 2024-01-05T11:30:17.424314+00:00 19994333.814505647868 28000000.000000707805 262994333.814502656460 1 60314.479379883 2024-01-05T11:30:18.421858+00:00 19994333.814220201224 28000000.000029779971 262994333.814246267080 1 60314.479391446 2024-01-05T11:30:19.420932+00:00 19994333.814402826130 28000000.000034958124 262994333.814434081316 1 60314.479403018 2024-01-05T11:30:20.420707+00:00 19994333.814465839416 28000000.000002175570 262994333.814464330673 1 60314.479414680 2024-01-05T11:30:21.428379+00:00 19994333.814237959683 28000000.000018443912 262994333.814252704382 1 60314.479426194 2024-01-05T11:30:22.423191+00:00 19994333.814552500844 28000000.000002037734 262994333.814550817013 1 60314.479437791 2024-01-05T11:30:23.425126+00:00 19994333.814095489681 27999999.999966092408 262994333.814057886600 1 60314.479449326 2024-01-05T11:30:24.421790+00:00 19994333.814448516816 27999999.999997686595 262994333.814442485571 1 60314.479460920 2024-01-05T11:30:25.423519+00:00 19994333.814257904887 27999999.999998819083 262994333.814253032207 1 60314.479472497 2024-01-05T11:30:26.423746+00:00 19994333.814405951649 27999999.999979142100 262994333.814381390810 1 60314.479484070 2024-01-05T11:30:27.423630+00:00 19994333.814334921539 27999999.999989226460 262994333.814320445061 1 60314.479496462 2024-01-05T11:30:28.494325+00:00 19994333.814513791353 28000000.000027611852 262994333.814537703991 1 60314.479507469 2024-01-05T11:30:29.445338+00:00 19994333.814261365682 27999999.999991465360 262994333.814249157906 1 60314.479518813 2024-01-05T11:30:30.425418+00:00 19994333.814626701176 28000000.000004425645 262994333.814627408981 1 60314.479530414 2024-01-05T11:30:31.427793+00:00 19994333.814412612468 28000000.000017609447 262994333.814426541328 1 60314.479541933 2024-01-05T11:30:32.423049+00:00 19994333.814347732812 28000000.000039134175 262994333.814383178949 1 60314.479553497 2024-01-05T11:30:33.422177+00:00 19994333.814580839127 28000000.000028595328 262994333.814605742693 1 60314.479565056 2024-01-05T11:30:34.420813+00:00 19994333.814186930656 27999999.999968130141 262994333.814151376486 1 60314.479576739 2024-01-05T11:30:35.430261+00:00 19994333.814251929522 27999999.999952089041 262994333.814200311899 1 60314.479588308 2024-01-05T11:30:36.429813+00:00 19994333.814171057194 28000000.000004440546 262994333.814171791077 1 60314.479599884 2024-01-05T11:30:37.429967+00:00 19994333.814439918846 27999999.999960310757 262994333.814396530390 1 60314.479611734 2024-01-05T11:30:38.453808+00:00 19994333.814410373569 28000000.000001654029 262994333.814408361912 1 60314.479622938 2024-01-05T11:30:39.421825+00:00 19994333.814479976892 27999999.999965086579 262994333.814441353083 1 60314.479634497 2024-01-05T11:30:40.420553+00:00 19994333.814117558300 28000000.000038396567 262994333.814152240753 1 60314.479646081 2024-01-05T11:30:41.421413+00:00 19994333.814528360963 28000000.000001795590 262994333.814526438713 1 60314.479657905 2024-01-05T11:30:42.443028+00:00 19994333.814624261111 28000000.000026471913 262994333.814647018909 1 60314.479669502 2024-01-05T11:30:43.444989+00:00 19994333.814257558435 28000000.000024482608 262994333.814278364182 1 60314.479680932 2024-01-05T11:30:44.432533+00:00 19994333.814397145063 28000000.000021032989 262994333.814414501190 1 60314.479692463 2024-01-05T11:30:45.428807+00:00 19994333.813991520554 27999999.999986104667 262994333.813973933458 1 60314.479703955 2024-01-05T11:30:46.421718+00:00 19994333.814408279955 27999999.999989811331 262994333.814394384623 1 60314.479715523 2024-01-05T11:30:47.421223+00:00 19994333.814421918243 27999999.999984342605 262994333.814402580261 1 60314.479727088 2024-01-05T11:30:48.420341+00:00 19994333.814311772585 28000000.000009927899 262994333.814318001270 1 60314.479738674 2024-01-05T11:30:49.421413+00:00 19994333.814379699528 28000000.000003725290 262994333.814379721880 1 60314.479750341 2024-01-05T11:30:50.429478+00:00 19994333.814265314490 28000000.000008042902 262994333.814269661903 1 60314.479762028 2024-01-05T11:30:51.439170+00:00 19994333.814308535308 27999999.999990314245 262994333.814295142889 1 60314.479773526 2024-01-05T11:30:52.432628+00:00 19994333.814171049744 27999999.999993972480 262994333.814161330462 1 60314.479785043 2024-01-05T11:30:53.427681+00:00 19994333.814434308559 28000000.000046689063 262994333.814477324486 1 60314.479796659 2024-01-05T11:30:54.431305+00:00 19994333.814533095807 28000000.000018589199 262994333.814547985792 1 60314.479808120 2024-01-05T11:30:55.421534+00:00 19994333.814679693431 27999999.999981280416 262994333.814657270908 1 60314.479820000 2024-01-05T11:30:56.448003+00:00 19994333.814200203866 28000000.000007744879 262994333.814204245806 1 60314.479831302 2024-01-05T11:30:57.424474+00:00 19994333.814364068210 27999999.999974265695 262994333.814334630966 1 60314.479843013 2024-01-05T11:30:58.436308+00:00 19994333.814134184271 27999999.999983903021 262994333.814114391804 1 60314.479854512 2024-01-05T11:30:59.429826+00:00 19994333.814455740154 28000000.000016782433 262994333.814468830824 1 60314.479866043 2024-01-05T11:31:00.426117+00:00 19994333.814341742545 28000000.000017683953 262994333.814355731010 1 60314.479877568 2024-01-05T11:31:01.421891+00:00 19994333.814344998449 28000000.000012669712 262994333.814353972673 1 60314.479889135 2024-01-05T11:31:02.421278+00:00 19994333.814276304096 28000000.000001244247 262994333.814273864031 1 60314.479900730 2024-01-05T11:31:03.423110+00:00 19994333.814526442438 28000000.000071510673 262994333.814594268799 1 60314.479912281 2024-01-05T11:31:04.421097+00:00 19994333.814410980791 28000000.000027526170 262994333.814434826374 1 60314.479923850 2024-01-05T11:31:05.420666+00:00 19994333.814248640090 27999999.999991457909 262994333.814236402512 1 60314.479935431 2024-01-05T11:31:06.421248+00:00 19994333.814364537597 28000000.000017192215 262994333.814378023148 1 60314.479947043 2024-01-05T11:31:07.424508+00:00 19994333.814215194434 28000000.000028945506 262994333.814240425825 1 60314.479958585 2024-01-05T11:31:08.421691+00:00 19994333.814490251243 27999999.999986942858 262994333.814473509789 1 60314.479970138 2024-01-05T11:31:09.419937+00:00 19994333.814299084246 27999999.999970115721 262994333.814265489578 1 60314.479981720 2024-01-05T11:31:10.420585+00:00 19994333.814342916012 28000000.000033535063 262994333.814372748137 1 60314.479993335 2024-01-05T11:31:11.424149+00:00 19994333.814378876239 28000000.000011950731 262994333.814387142658 1 60314.480004879 2024-01-05T11:31:12.421524+00:00 19994333.814256887883 27999999.999987196177 262994333.814240366220 1 60314.480016726 2024-01-05T11:31:13.445140+00:00 19994333.814436744899 28000000.000010125339 262994333.814443171024 1 60314.480028258 2024-01-05T11:31:14.441455+00:00 19994333.814267244190 28000000.000009987503 262994333.814273536205 1 60314.480039625 2024-01-05T11:31:15.423629+00:00 19994333.814358599484 28000000.000021096319 262994333.814375996590 1 60314.480051233 2024-01-05T11:31:16.426572+00:00 19994333.814404215664 28000000.000060532242 262994333.814461052418 1 60314.480062795 2024-01-05T11:31:17.425494+00:00 19994333.814470954239 27999999.999964591116 262994333.814431846142 1 60314.480074337 2024-01-05T11:31:18.422720+00:00 19994333.814133748412 27999999.999958593398 262994333.814088642597 1 60314.480085932 2024-01-05T11:31:19.424507+00:00 19994333.814271993935 27999999.999991402030 262994333.814259707928 1 60314.480097879 2024-01-05T11:31:20.456717+00:00 19994333.814464967698 28000000.000023711473 262994333.814484983683 1 60314.480109517 2024-01-05T11:31:21.462229+00:00 19994333.814300280064 28000000.000017944723 262994333.814314514399 1 60314.480120669 2024-01-05T11:31:22.425807+00:00 19994333.814301721752 27999999.999980367720 262994333.814278393984 1 60314.480132420 2024-01-05T11:31:23.441076+00:00 19994333.814414530993 28000000.000018961728 262994333.814429789782 1 60314.480143819 2024-01-05T11:31:24.425976+00:00 19994333.814226921648 28000000.000016301870 262994333.814239531755 1 60314.480155437 2024-01-05T11:31:25.429771+00:00 19994333.814380105585 28000000.000022869557 262994333.814399272203 1 60314.480166927 2024-01-05T11:31:26.422510+00:00 19994333.814409721643 27999999.999972864985 262994333.814378917217 1 60314.480178687 2024-01-05T11:31:27.438550+00:00 19994333.814409494400 27999999.999997351319 262994333.814403146505 1 60314.480190184 2024-01-05T11:31:28.431843+00:00 19994333.814346890897 28000000.000003080815 262994333.814346253872 1 60314.480201708 2024-01-05T11:31:29.427573+00:00 19994333.814309880137 27999999.999997228384 262994333.814303398132 1 60314.480213387 2024-01-05T11:31:30.436611+00:00 19994333.814165320247 27999999.999976657331 262994333.814138293266 1 60314.480225180 2024-01-05T11:31:31.455598+00:00 19994333.814612083137 28000000.000013377517 262994333.814621776342 1 60314.480236516 2024-01-05T11:31:32.434968+00:00 19994333.814289685339 28000000.000004313886 262994333.814290314913 1 60314.480247955 2024-01-05T11:31:33.423280+00:00 19994333.814309451729 28000000.000025097281 262994333.814330846071 1 60314.480259505 2024-01-05T11:31:34.421229+00:00 19994333.814344532788 28000000.000003017485 262994333.814343839884 1 60314.480271075 2024-01-05T11:31:35.420918+00:00 19994333.814202066511 27999999.999978777021 262994333.814177155495 1 60314.480282712 2024-01-05T11:31:36.426321+00:00 19994333.814402148128 28000000.000014260411 262994333.814412713051 1 60314.480294336 2024-01-05T11:31:37.430621+00:00 19994333.814026266336 28000000.000023160130 262994333.814045727253 1 60314.480305878 2024-01-05T11:31:38.427825+00:00 19994333.814283408225 27999999.999988161027 262994333.814267873764 1 60314.480317866 2024-01-05T11:31:39.463615+00:00 19994333.814325075597 27999999.999964103103 262994333.814285486937 1 60314.480329067 2024-01-05T11:31:40.431379+00:00 19994333.814449552447 28000000.000024832785 262994333.814470678568 1 60314.480340528 2024-01-05T11:31:41.421638+00:00 19994333.814120303839 27999999.999990459532 262994333.814107060432 1 60314.480352108 2024-01-05T11:31:42.422176+00:00 19994333.814389824867 27999999.999992877245 262994333.814379006624 1 60314.480363660 2024-01-05T11:31:43.420280+00:00 19994333.814437862486 28000000.000001627952 262994333.814435809851 1 60314.480375582 2024-01-05T11:31:44.450317+00:00 19994333.814153965563 27999999.999985687435 262994333.814135968685 1 60314.480386910 2024-01-05T11:31:45.429000+00:00 19994333.814480304718 27999999.999989286065 262994333.814465880394 1 60314.480398424 2024-01-05T11:31:46.423885+00:00 19994333.814394671470 27999999.999976485968 262994333.814367473125 1 60314.480410096 2024-01-05T11:31:47.432262+00:00 19994333.814479682595 28000000.000046692789 262994333.814522683620 1 60314.480421554 2024-01-05T11:31:48.422251+00:00 19994333.814411286265 28000000.000030096620 262994333.814437687397 1 60314.480433127 2024-01-05T11:31:49.422209+00:00 19994333.814239520580 27999999.999999228865 262994333.814235061407 1 60314.480444703 2024-01-05T11:31:50.422332+00:00 19994333.814379047602 28000000.000028561801 262994333.814403891563 1 60314.480456359 2024-01-05T11:31:51.429403+00:00 19994333.814290307462 27999999.999976869673 262994333.814263492823 1 60314.480467848 2024-01-05T11:31:52.422088+00:00 19994333.814249109477 27999999.999968059361 262994333.814213454723 1 60314.480479491 2024-01-05T11:31:53.428021+00:00 19994333.814289845526 27999999.999973390251 262994333.814259529114 1 60314.480491049 2024-01-05T11:31:54.426642+00:00 19994333.814458023757 27999999.999965410680 262994333.814419716597 1 60314.480502842 2024-01-05T11:31:55.445542+00:00 19994333.814125001431 28000000.000004541129 262994333.814125835896 1 60314.480514212 2024-01-05T11:31:56.427907+00:00 19994333.814409825951 28000000.000003766268 262994333.814409881830 1 60314.480525698 2024-01-05T11:31:57.420275+00:00 19994333.814358644187 28000000.000022266060 262994333.814377218485 1 60314.480537386 2024-01-05T11:31:58.430131+00:00 19994333.814290687442 28000000.000003304332 262994333.814290285110 1 60314.480548934 2024-01-05T11:31:59.427864+00:00 19994333.814391285181 28000000.000006493181 262994333.814394086599 1 60314.480560471 2024-01-05T11:32:00.424692+00:00 19994333.814408764243 27999999.999969780445 262994333.814374864101 1 60314.480572127 2024-01-05T11:32:01.431736+00:00 19994333.814537666738 28000000.000014081597 262994333.814548045397 1 60314.480583633 2024-01-05T11:32:02.425871+00:00 19994333.814158447087 28000000.000019740313 262994333.814174473286 1 60314.480595229 2024-01-05T11:32:03.427753+00:00 19994333.814553391188 27999999.999970339239 262994333.814520031214 1 60314.480606815 2024-01-05T11:32:04.428803+00:00 19994333.814079444855 27999999.999984610826 262994333.814060360193 1 60314.480618350 2024-01-05T11:32:05.425426+00:00 19994333.814439680427 28000000.000031780452 262994333.814467757940 1 60314.480630079 2024-01-05T11:32:06.438811+00:00 19994333.814241964370 28000000.000018853694 262994333.814257144928 1 60314.480641454 2024-01-05T11:32:07.421650+00:00 19994333.814306091517 27999999.999979101121 262994333.814281493425 1 60314.480653159 2024-01-05T11:32:08.432936+00:00 19994333.814205653965 28000000.000005438924 262994333.814207375050 1 60314.480664804 2024-01-05T11:32:09.439072+00:00 19994333.814239513129 28000000.000017680228 262994333.814253479242 1 60314.480676298 2024-01-05T11:32:10.432184+00:00 19994333.814562816173 28000000.000028006732 262994333.814587146044 1 60314.480687751 2024-01-05T11:32:11.421671+00:00 19994333.814276143909 27999999.999995272607 262994333.814267694950 1 60314.480699393 2024-01-05T11:32:12.427555+00:00 19994333.814619597048 28000000.000022690743 262994333.814638584852 1 60314.480710919 2024-01-05T11:32:13.423414+00:00 19994333.814169224352 27999999.999981973320 262994333.814147502184 1 60314.480722508 2024-01-05T11:32:14.424749+00:00 19994333.814304038882 27999999.999989721924 262994333.814290046692 1 60314.480734250 2024-01-05T11:32:15.439196+00:00 19994333.814318530262 27999999.999966509640 262994333.814281344414 1 60314.480745666 2024-01-05T11:32:16.425572+00:00 19994333.814396280795 27999999.999999061227 262994333.814391642809 1 60314.480757210 2024-01-05T11:32:17.422926+00:00 19994333.814358454198 27999999.999998122454 262994333.814352869987 1 60314.480768776 2024-01-05T11:32:18.422306+00:00 19994333.814428269863 28000000.000011537224 262994333.814436107874 1 60314.480780340 2024-01-05T11:32:19.421384+00:00 19994333.814314890653 28000000.000011190772 262994333.814322412014 1 60314.480791988 2024-01-05T11:32:20.427730+00:00 19994333.814356509596 28000000.000007491559 262994333.814360290766 1 60314.480803508 2024-01-05T11:32:21.423087+00:00 19994333.814258340746 27999999.999986793846 262994333.814241439104 1 60314.480815091 2024-01-05T11:32:22.423834+00:00 19994333.814448934048 27999999.999979849905 262994333.814425081015 1 60314.480826657 2024-01-05T11:32:23.423180+00:00 19994333.814233440906 27999999.999983098358 262994333.814212858677 1 60314.480838214 2024-01-05T11:32:24.421668+00:00 19994333.814366944134 27999999.999985091388 262994333.814348340034 1 60314.480849764 2024-01-05T11:32:25.419612+00:00 19994333.814363278449 28000000.000003296882 262994333.814362883568 1 60314.480861348 2024-01-05T11:32:26.420448+00:00 19994333.814220681787 27999999.999984327704 262994333.814201295376 1 60314.480872940 2024-01-05T11:32:27.422031+00:00 19994333.814225841314 27999999.999960839748 262994333.814182996750 1 60314.480884501 2024-01-05T11:32:28.420915+00:00 19994333.814402934164 28000000.000022210181 262994333.814421445131 1 60314.480896190 2024-01-05T11:32:29.430817+00:00 19994333.814514771104 28000000.000026594847 262994333.814537644386 1 60314.480907781 2024-01-05T11:32:30.432266+00:00 19994333.814344611019 27999999.999983008951 262994333.814323931932 1 60314.480919322 2024-01-05T11:32:31.429382+00:00 19994333.814020793885 28000000.000032808632 262994333.814049899578 1 60314.480930797 2024-01-05T11:32:32.420875+00:00 19994333.814654648304 27999999.999976292253 262994333.814627230167 1 60314.480942592 2024-01-05T11:32:33.440004+00:00 19994333.814373947680 27999999.999992705882 262994333.814362943172 1 60314.480953974 2024-01-05T11:32:34.423311+00:00 19994333.814148779958 28000000.000022973865 262994333.814168065786 1 60314.480965902 2024-01-05T11:32:35.453898+00:00 19994333.814465582371 27999999.999960474670 262994333.814422369003 1 60314.480977103 2024-01-05T11:32:36.421682+00:00 19994333.814201265574 27999999.999965753406 262994333.814163327217 1 60314.480988686 2024-01-05T11:32:37.422426+00:00 19994333.814376756549 28000000.000048227608 262994333.814421296120 1 60314.481000233 2024-01-05T11:32:38.420168+00:00 19994333.814278051257 27999999.999986741692 262994333.814261078835 1 60314.481011983 2024-01-05T11:32:39.435285+00:00 19994333.814390785992 28000000.000013798475 262994333.814400881529 1 60314.481023766 2024-01-05T11:32:40.453375+00:00 19994333.814604822546 28000000.000008810312 262994333.814609944820 1 60314.481035188 2024-01-05T11:32:41.440271+00:00 19994333.814286105335 28000000.000013574958 262994333.814296007156 1 60314.481046850 2024-01-05T11:32:42.447852+00:00 19994333.814174316823 27999999.999993555248 262994333.814164191484 1 60314.481058112 2024-01-05T11:32:43.420900+00:00 19994333.814606372267 27999999.999999936670 262994333.814602613449 1 60314.481069703 2024-01-05T11:32:44.422292+00:00 19994333.814388133585 28000000.000010836869 262994333.814395278692 1 60314.481081271 2024-01-05T11:32:45.421766+00:00 19994333.814312726259 27999999.999990362674 262994333.814299404621 1 60314.481092875 2024-01-05T11:32:46.424379+00:00 19994333.814381770790 28000000.000005900860 262994333.814383983612 1 60314.481104820 2024-01-05T11:32:47.456428+00:00 19994333.814293686301 27999999.999965652823 262994333.814255654812 1 60314.481116016 2024-01-05T11:32:48.423826+00:00 19994333.814310036600 28000000.000014461577 262994333.814320802689 1 60314.481127623 2024-01-05T11:32:49.426667+00:00 19994333.814401254058 28000000.000021100044 262994333.814418673515 1 60314.481139150 2024-01-05T11:32:50.422602+00:00 19994333.814287360758 28000000.000038638711 262994333.814322292805 1 60314.481150724 2024-01-05T11:32:51.422555+00:00 19994333.814340237528 27999999.999960787594 262994333.814297318459 1 60314.481162291 2024-01-05T11:32:52.421976+00:00 19994333.814413223416 28000000.000020954758 262994333.814430475235 1 60314.481173867 2024-01-05T11:32:53.422110+00:00 19994333.814453367144 27999999.999988861382 262994333.814438521862 1 60314.481185438 2024-01-05T11:32:54.421814+00:00 19994333.814357563853 27999999.999983184040 262994333.814337074757 1 60314.481197213 2024-01-05T11:32:55.439185+00:00 19994333.814191859215 27999999.999997194856 262994333.814185351133 1 60314.481209013 2024-01-05T11:32:56.458734+00:00 19994333.814281996340 27999999.999981779605 262994333.814260095358 1 60314.481220155 2024-01-05T11:32:57.421352+00:00 19994333.814254175872 28000000.000041481107 262994333.814291954041 1 60314.481231799 2024-01-05T11:32:58.427418+00:00 19994333.814080785960 27999999.999972883612 262994333.814049959183 1 60314.481243318 2024-01-05T11:32:59.422666+00:00 19994333.814452435821 28000000.000027362257 262994333.814476102591 1 60314.481255019 2024-01-05T11:33:00.433619+00:00 19994333.814066350460 28000000.000051602721 262994333.814114272594 1 60314.481266624 2024-01-05T11:33:01.436297+00:00 19994333.814472064376 28000000.000009465963 262994333.814477860928 1 60314.481278016 2024-01-05T11:33:02.420602+00:00 19994333.814360264689 28000000.000015966594 262994333.814372539520 1 60314.481289598 2024-01-05T11:33:03.421268+00:00 19994333.814460881054 28000000.000015564263 262994333.814472734928 1 60314.481301161 2024-01-05T11:33:04.420287+00:00 19994333.814419388771 28000000.000051490963 262994333.814467191696 1 60314.481312810 2024-01-05T11:33:05.426727+00:00 19994333.814201302826 28000000.000044688582 262994333.814242303371 1 60314.481324324 2024-01-05T11:33:06.421643+00:00 19994333.814411051571 27999999.999980475754 262994333.814387828112 1 60314.481335896 2024-01-05T11:33:07.421440+00:00 19994333.814352057874 27999999.999990195036 262994333.814338564873 1 60314.481347481 2024-01-05T11:33:08.422334+00:00 19994333.814332507551 27999999.999993044883 262994333.814321875572 1 60314.481359034 2024-01-05T11:33:09.420507+00:00 19994333.814260300249 28000000.000028058887 262994333.814284682274 1 60314.481370623 2024-01-05T11:33:10.421841+00:00 19994333.814244203269 27999999.999974802136 262994333.814215302467 1 60314.481382193 2024-01-05T11:33:11.421463+00:00 19994333.814313620329 28000000.000016015023 262994333.814325928688 1 60314.481393818 2024-01-05T11:33:12.425893+00:00 19994333.814281616360 28000000.000020846725 262994333.814298778772 1 60314.481405436 2024-01-05T11:33:13.429662+00:00 19994333.814326860011 28000000.000014718622 262994333.814337879419 1 60314.481416930 2024-01-05T11:33:14.422767+00:00 19994333.814326521009 27999999.999988500029 262994333.814311325550 1 60314.481428501 2024-01-05T11:33:15.422504+00:00 19994333.814185176045 27999999.999985199422 262994333.814166665077 1 60314.481440072 2024-01-05T11:33:16.422221+00:00 19994333.814437620342 28000000.000012990087 262994333.814446926117 1 60314.481451654 2024-01-05T11:33:17.422871+00:00 19994333.814132649451 27999999.999993309379 262994333.814122289419 1 60314.481463693 2024-01-05T11:33:18.463094+00:00 19994333.814397159964 27999999.999980263412 262994333.814373731613 1 60314.481474901 2024-01-05T11:33:19.431431+00:00 19994333.814385108650 27999999.999982438982 262994333.814363867044 1 60314.481486619 2024-01-05T11:33:20.443818+00:00 19994333.814387626946 27999999.999991565943 262994333.814375489950 1 60314.481497963 2024-01-05T11:33:21.423982+00:00 19994333.814245112240 27999999.999990448356 262994333.814231872559 1 60314.481509505 2024-01-05T11:33:22.421270+00:00 19994333.814293455333 28000000.000038873404 262994333.814328610897 1 60314.481521092 2024-01-05T11:33:23.422375+00:00 19994333.814279232174 27999999.999971978366 262994333.814247518778 1 60314.481532658 2024-01-05T11:33:24.421623+00:00 19994333.814462948591 27999999.999993119389 262994333.814452379942 1 60314.481544328 2024-01-05T11:33:25.429959+00:00 19994333.814265787601 28000000.000006936491 262994333.814269036055 1 60314.481555995 2024-01-05T11:33:26.437918+00:00 19994333.814357969910 27999999.999991137534 262994333.814345419407 1 60314.481567475 2024-01-05T11:33:27.429860+00:00 19994333.814238619059 28000000.000010065734 262994333.814244985580 1 60314.481579012 2024-01-05T11:33:28.426643+00:00 19994333.814441520721 27999999.999981887639 262994333.814419716597 1 60314.481590566 2024-01-05T11:33:29.424885+00:00 19994333.814181454480 27999999.999993521720 262994333.814171284437 1 60314.481602401 2024-01-05T11:33:30.447387+00:00 19994333.814580935985 27999999.999956797808 262994333.814534038305 1 60314.481613716 2024-01-05T11:33:31.425075+00:00 19994333.814304631203 27999999.999927386642 262994333.814228326082 1 60314.481625335 2024-01-05T11:33:32.428952+00:00 19994333.814155511558 28000000.000011146069 262994333.814162969589 1 60314.481637514 2024-01-05T11:33:33.481196+00:00 19994333.814405065030 27999999.999998942018 262994333.814400285482 1 60314.481648980 2024-01-05T11:33:34.471878+00:00 19994333.814340710640 27999999.999984700233 262994333.814321726561 1 60314.481660022 2024-01-05T11:33:35.425906+00:00 19994333.814480222762 28000000.000052921474 262994333.814529448748 1 60314.481671620 2024-01-05T11:33:36.427935+00:00 19994333.814556051046 28000000.000008273870 262994333.814560651779 1 60314.481683149 2024-01-05T11:33:37.424055+00:00 19994333.814126417041 28000000.000035990030 262994333.814158737659 1 60314.481694992 2024-01-05T11:33:38.447309+00:00 19994333.814416628331 27999999.999977871776 262994333.814390808344 1 60314.481706538 2024-01-05T11:33:39.444895+00:00 19994333.814186505973 27999999.999998092651 262994333.814180910587 1 60314.481718405 2024-01-05T11:33:40.470222+00:00 19994333.814509607852 28000000.000001270324 262994333.814507186413 1 60314.481729522 2024-01-05T11:33:41.430709+00:00 19994333.814233068377 27999999.999967373908 262994333.814196735620 1 60314.481741115 2024-01-05T11:33:42.432282+00:00 19994333.814393538982 27999999.999965544790 262994333.814355403185 1 60314.481753150 2024-01-05T11:33:43.472209+00:00 19994333.814336478710 28000000.000022169203 262994333.814354956150 1 60314.481764215 2024-01-05T11:33:44.428145+00:00 19994333.814322941005 28000000.000024646521 262994333.814343899488 1 60314.481775733 2024-01-05T11:33:45.423356+00:00 19994333.814234778285 28000000.000013563782 262994333.814244627953 1 60314.481787395 2024-01-05T11:33:46.430927+00:00 19994333.814361963421 28000000.000006299466 262994333.814364552498 1 60314.481799008 2024-01-05T11:33:47.434319+00:00 19994333.814338631928 27999999.999977421016 262994333.814312338829 1 60314.481810751 2024-01-05T11:33:48.448901+00:00 19994333.814395885915 28000000.000026006252 262994333.814418196678 1 60314.481822100 2024-01-05T11:33:49.429477+00:00 19994333.814316604286 28000000.000043995678 262994333.814356893301 1 60314.481833632 2024-01-05T11:33:50.425777+00:00 19994333.814454264939 27999999.999995835125 262994333.814446389675 1 60314.481845201 2024-01-05T11:33:51.425336+00:00 19994333.814482025802 27999999.999987095594 262994333.814465433359 1 60314.481856904 2024-01-05T11:33:52.436529+00:00 19994333.814096670598 27999999.999951712787 262994333.814044684172 1 60314.481868349 2024-01-05T11:33:53.425385+00:00 19994333.814435966313 28000000.000045429915 262994333.814477682114 1 60314.481879882 2024-01-05T11:33:54.421764+00:00 19994333.814415309578 28000000.000004965812 262994333.814416587353 1 60314.481891587 2024-01-05T11:33:55.433118+00:00 19994333.814368467778 28000000.000001873821 262994333.814366638660 1 60314.481903148 2024-01-05T11:33:56.431986+00:00 19994333.814554236829 28000000.000032000244 262994333.814582556486 1 60314.481914622 2024-01-05T11:33:57.423323+00:00 19994333.814385887235 28000000.000021796674 262994333.814403980970 1 60314.481926572 2024-01-05T11:33:58.455770+00:00 19994333.814187768847 27999999.999998994172 262994333.814183056355 1 60314.481937801 2024-01-05T11:33:59.426031+00:00 19994333.814466740936 27999999.999998740852 262994333.814461797476 1 60314.481949463 2024-01-05T11:34:00.433613+00:00 19994333.814436718822 28000000.000061668456 262994333.814494669437 1 60314.481961279 2024-01-05T11:34:01.454490+00:00 19994333.814321093261 27999999.999963812530 262994333.814281225204 1 60314.481972659 2024-01-05T11:34:02.437768+00:00 19994333.814352869987 27999999.999967895448 262994333.814317077398 1 60314.481984190 2024-01-05T11:34:03.433981+00:00 19994333.814451973885 27999999.999952886254 262994333.814401149750 1 60314.481995664 2024-01-05T11:34:04.425389+00:00 19994333.814314827323 28000000.000028550625 262994333.814339697361 1 60314.482007226 2024-01-05T11:34:05.424302+00:00 19994333.814392656088 28000000.000020116568 262994333.814409077168 1 60314.482018767 2024-01-05T11:34:06.421483+00:00 19994333.814334783703 28000000.000021211803 262994333.814352303743 1 60314.482030401 2024-01-05T11:34:07.426687+00:00 19994333.814423989505 28000000.000023614615 262994333.814443886280 1 60314.482041999 2024-01-05T11:34:08.428723+00:00 19994333.814351335168 28000000.000053200871 262994333.814400851727 1 60314.482053759 2024-01-05T11:34:09.444774+00:00 19994333.814343996346 27999999.999982364476 262994333.814322650433 1 60314.482065090 2024-01-05T11:34:10.423811+00:00 19994333.814259570092 28000000.000039096922 262994333.814294964075 1 60314.482076658 2024-01-05T11:34:11.423250+00:00 19994333.814357042313 27999999.999960448593 262994333.814313799143 1 60314.482088214 2024-01-05T11:34:12.421725+00:00 19994333.814208246768 27999999.999988719821 262994333.814193278551 1 60314.482099794 2024-01-05T11:34:13.422179+00:00 19994333.814386200160 27999999.999957431108 262994333.814339935780 1 60314.482111370 2024-01-05T11:34:14.422377+00:00 19994333.814269658178 28000000.000003412366 262994333.814269363880 1 60314.482122976 2024-01-05T11:34:15.425167+00:00 19994333.814355511218 27999999.999970592558 262994333.814322412014 1 60314.482134516 2024-01-05T11:34:16.422179+00:00 19994333.814362410456 28000000.000011455268 262994333.814370155334 1 60314.482146127 2024-01-05T11:34:17.425380+00:00 19994333.814129736274 27999999.999977134168 262994333.814103186131 1 60314.482157715 2024-01-05T11:34:18.426536+00:00 19994333.814326081425 28000000.000042799860 262994333.814365178347 1 60314.482169281 2024-01-05T11:34:19.425903+00:00 19994333.814537718892 28000000.000067185611 262994333.814601182938 1 60314.482180833 2024-01-05T11:34:20.423998+00:00 19994333.814346339554 27999999.999995380640 262994333.814338028431 1 60314.482192395 2024-01-05T11:34:21.422959+00:00 19994333.814249027520 28000000.000036075711 262994333.814281404018 1 60314.482203984 2024-01-05T11:34:22.424241+00:00 19994333.814444009215 28000000.000012110919 262994333.814452409744 1 60314.482215536 2024-01-05T11:34:23.422280+00:00 19994333.814197629690 27999999.999967791140 262994333.814161717892 1 60314.482227090 2024-01-05T11:34:24.420568+00:00 19994333.814288575202 27999999.999998088926 262994333.814282983541 1 60314.482238689 2024-01-05T11:34:25.422749+00:00 19994333.814444530755 27999999.999987665564 262994333.814428508282 1 60314.482250243 2024-01-05T11:34:26.420994+00:00 19994333.814188595861 27999999.999977998435 262994333.814162909985 1 60314.482261818 2024-01-05T11:34:27.421088+00:00 19994333.814423073083 28000000.000011004508 262994333.814430385828 1 60314.482273389 2024-01-05T11:34:28.420801+00:00 19994333.814249735326 28000000.000033762306 262994333.814279794693 1 60314.482284955 2024-01-05T11:34:29.420088+00:00 19994333.814409598708 28000000.000033907592 262994333.814439833164 1 60314.482296526 2024-01-05T11:34:30.419853+00:00 19994333.814373321831 27999999.999991290271 262994333.814360916615 1 60314.482308269 2024-01-05T11:34:31.434475+00:00 19994333.814256735146 27999999.999993555248 262994333.814246594906 1 60314.482319804 2024-01-05T11:34:32.431084+00:00 19994333.814225897193 27999999.999996632338 262994333.814218819141 1 60314.482331375 2024-01-05T11:34:33.430768+00:00 19994333.814480360597 27999999.999978296459 262994333.814454972744 1 60314.482343100 2024-01-05T11:34:34.443799+00:00 19994333.814497277141 28000000.000014584512 262994333.814508140087 1 60314.482354444 2024-01-05T11:34:35.423998+00:00 19994333.814167626202 27999999.999974522740 262994333.814138442278 1 60314.482366029 2024-01-05T11:34:36.424898+00:00 19994333.814407207072 28000000.000011272728 262994333.814414769411 1 60314.482377742 2024-01-05T11:34:37.436965+00:00 19994333.814488004893 27999999.999944992363 262994333.814429283142 1 60314.482389167 2024-01-05T11:34:38.424063+00:00 19994333.814431007951 28000000.000024616718 262994333.814451932907 1 60314.482400727 2024-01-05T11:34:39.422850+00:00 19994333.814285758883 28000000.000008299947 262994333.814290344715 1 60314.482412441 2024-01-05T11:34:40.434898+00:00 19994333.814214043319 28000000.000046219677 262994333.814256578684 1 60314.482423910 2024-01-05T11:34:41.425799+00:00 19994333.814211379737 27999999.999967869371 262994333.814175546169 1 60314.482435534 2024-01-05T11:34:42.430164+00:00 19994333.814502552152 28000000.000050950795 262994333.814549803734 1 60314.482447425 2024-01-05T11:34:43.457564+00:00 19994333.814201168716 27999999.999987889081 262994333.814185380936 1 60314.482458630 2024-01-05T11:34:44.425629+00:00 19994333.814541973174 27999999.999999847263 262994333.814538121223 1 60314.482470141 2024-01-05T11:34:45.420167+00:00 19994333.814264275134 27999999.999971143901 262994333.814231723547 1 60314.482481726 2024-01-05T11:34:46.421097+00:00 19994333.814319629222 28000000.000023707747 262994333.814339667559 1 60314.482493304 2024-01-05T11:34:47.421439+00:00 19994333.814331691712 27999999.999943476170 262994333.814271450043 1 60314.482504921 2024-01-05T11:34:48.425174+00:00 19994333.814421538264 28000000.000000182539 262994333.814418017864 1 60314.482516590 2024-01-05T11:34:49.433346+00:00 19994333.814136426896 27999999.999975316226 262994333.814108043909 1 60314.482528221 2024-01-05T11:34:50.438271+00:00 19994333.814420055598 28000000.000023208559 262994333.814439564943 1 60314.482539630 2024-01-05T11:34:51.424006+00:00 19994333.814155299217 27999999.999995328486 262994333.814146935940 1 60314.482551164 2024-01-05T11:34:52.420538+00:00 19994333.814511179924 28000000.000045545399 262994333.814553022385 1 60314.482562743 2024-01-05T11:34:53.420982+00:00 19994333.814552508295 28000000.000015724450 262994333.814564555883 1 60314.482574327 2024-01-05T11:34:54.421833+00:00 19994333.814320933074 28000000.000014610589 262994333.814331829548 1 60314.482585999 2024-01-05T11:34:55.430290+00:00 19994333.814289182425 27999999.999975096434 262994333.814260572195 1 60314.482597652 2024-01-05T11:34:56.437122+00:00 19994333.814526446164 28000000.000002942979 262994333.814525693655 1 60314.482609129 2024-01-05T11:34:57.428749+00:00 19994333.814225118607 27999999.999986451119 262994333.814207851887 1 60314.482620629 2024-01-05T11:34:58.422314+00:00 19994333.814465772361 28000000.000017896295 262994333.814479947090 1 60314.482632221 2024-01-05T11:34:59.423909+00:00 19994333.814169827849 28000000.000001348555 262994333.814167469740 1 60314.482643773 2024-01-05T11:35:00.422001+00:00 19994333.814603384584 27999999.999977599829 262994333.814577281475 1 60314.482655352 2024-01-05T11:35:01.422414+00:00 19994333.814311917871 28000000.000044517219 262994333.814352750778 1 60314.482667067 2024-01-05T11:35:02.434612+00:00 19994333.814397633076 28000000.000011205673 262994333.814405143261 1 60314.482678545 2024-01-05T11:35:03.426241+00:00 19994333.814372930676 28000000.000048432499 262994333.814417660236 1 60314.482690162 2024-01-05T11:35:04.429955+00:00 19994333.814197488129 27999999.999986045063 262994333.814179837704 1 60314.482701737 2024-01-05T11:35:05.430125+00:00 19994333.814320839942 27999999.999983377755 262994333.814300507307 1 60314.482713245 2024-01-05T11:35:06.424341+00:00 19994333.814262639731 28000000.000022217631 262994333.814281165600 1 60314.482724819 2024-01-05T11:35:07.424414+00:00 19994333.814378876239 28000000.000000160187 262994333.814375340939 1 60314.482736398 2024-01-05T11:35:08.424806+00:00 19994333.814352046698 27999999.999937221408 262994333.814285576344 1 60314.482747948 2024-01-05T11:35:09.422674+00:00 19994333.814378913492 28000000.000023383647 262994333.814398616552 1 60314.482759507 2024-01-05T11:35:10.421427+00:00 19994333.814388088882 28000000.000003345311 262994333.814387738705 1 60314.482771084 2024-01-05T11:35:11.421650+00:00 19994333.814096115530 28000000.000009562820 262994333.814101994038 1 60314.482782679 2024-01-05T11:35:12.423486+00:00 19994333.814361903816 28000000.000032797456 262994333.814390987158 1 60314.482794211 2024-01-05T11:35:13.419832+00:00 19994333.814338359982 27999999.999981112778 262994333.814315766096 1 60314.482805816 2024-01-05T11:35:14.422505+00:00 19994333.814294595271 28000000.000042837113 262994333.814333736897 1 60314.482817378 2024-01-05T11:35:15.421497+00:00 19994333.814318526536 28000000.000011201948 262994333.814326047897 1 60314.482828949 2024-01-05T11:35:16.421165+00:00 19994333.814306057990 27999999.999999854714 262994333.814302206039 1 60314.482840524 2024-01-05T11:35:17.421284+00:00 19994333.814500160515 27999999.999992426485 262994333.814488887787 1 60314.482852140 2024-01-05T11:35:18.424958+00:00 19994333.814244478941 27999999.999996289611 262994333.814237087965 1 60314.482863705 2024-01-05T11:35:19.424133+00:00 19994333.814466319978 27999999.999976523221 262994333.814439147711 1 60314.482875240 2024-01-05T11:35:20.420730+00:00 19994333.814223024994 27999999.999963175505 262994333.814182490110 1 60314.482886833 2024-01-05T11:35:21.422387+00:00 19994333.814306680113 28000000.000002786517 262994333.814305782318 1 60314.482898385 2024-01-05T11:35:22.420456+00:00 19994333.814418200403 28000000.000004973263 262994333.814419478178 1 60314.482909993 2024-01-05T11:35:23.423374+00:00 19994333.814231589437 28000000.000060155988 262994333.814288020134 1 60314.482921594 2024-01-05T11:35:24.425724+00:00 19994333.814350690693 28000000.000036712736 262994333.814383715391 1 60314.482933154 2024-01-05T11:35:25.424490+00:00 19994333.814393986017 27999999.999993335456 262994333.814383625984 1 60314.482944685 2024-01-05T11:35:26.420795+00:00 19994333.814359549433 28000000.000020418316 262994333.814376264811 1 60314.482956262 2024-01-05T11:35:27.421025+00:00 19994333.814327750355 27999999.999985527247 262994333.814309567213 1 60314.482967842 2024-01-05T11:35:28.421544+00:00 19994333.814481642097 28000000.000017594546 262994333.814495533705 1 60314.482979415 2024-01-05T11:35:29.421501+00:00 19994333.814143907279 27999999.999947197735 262994333.814087390900 1 60314.482991023 2024-01-05T11:35:30.424418+00:00 19994333.814432457089 27999999.999991711229 262994333.814420461655 1 60314.483002568 2024-01-05T11:35:31.421881+00:00 19994333.814583905041 28000000.000038318336 262994333.814618527889 1 60314.483014147 2024-01-05T11:35:32.422324+00:00 19994333.814267873764 27999999.999968294054 262994333.814232468605 1 60314.483025711 2024-01-05T11:35:33.421382+00:00 19994333.814359612763 27999999.999997656792 262994333.814353555441 1 60314.483037306 2024-01-05T11:35:34.423195+00:00 19994333.814402453601 28000000.000000432134 262994333.814399182796 1 60314.483049002 2024-01-05T11:35:35.433790+00:00 19994333.814459756017 28000000.000017728657 262994333.814473807812 1 60314.483060571 2024-01-05T11:35:36.433340+00:00 19994333.814163576812 28000000.000009704381 262994333.814169585705 1 60314.483072085 2024-01-05T11:35:37.428153+00:00 19994333.814523041248 28000000.000038225204 262994333.814557582140 1 60314.483083807 2024-01-05T11:35:38.440937+00:00 19994333.814399138093 28000000.000014062971 262994333.814409494400 1 60314.483095163 2024-01-05T11:35:39.422114+00:00 19994333.814196914434 27999999.999979045242 262994333.814172267914 1 60314.483106830 2024-01-05T11:35:40.430109+00:00 19994333.814339574426 28000000.000007633120 262994333.814343512058 1 60314.483118566 2024-01-05T11:35:41.444057+00:00 19994333.814421460032 27999999.999953765422 262994333.814371526241 1 60314.483130389 2024-01-05T11:35:42.465628+00:00 19994333.814349401742 28000000.000023256987 262994333.814368963242 1 60314.483141531 2024-01-05T11:35:43.428259+00:00 19994333.814154423773 28000000.000011816621 262994333.814162522554 1 60314.483153125 2024-01-05T11:35:44.430040+00:00 19994333.814511109143 28000000.000009179115 262994333.814516603947 1 60314.483164710 2024-01-05T11:35:45.430932+00:00 19994333.814447492361 28000000.000016853213 262994333.814460664988 1 60314.483176264 2024-01-05T11:35:46.429183+00:00 19994333.814423106611 28000000.000000856817 262994333.814420282841 1 60314.483187743 2024-01-05T11:35:47.420998+00:00 19994333.814321793616 28000000.000005017966 262994333.814323097467 1 60314.483199321 2024-01-05T11:35:48.421327+00:00 19994333.814000535756 28000000.000038884580 262994333.814035743475 1 60314.483210889 2024-01-05T11:35:49.420833+00:00 19994333.814573470503 27999999.999978005886 262994333.814547777176 1 60314.483222540 2024-01-05T11:35:50.427402+00:00 19994333.814090982080 27999999.999946732074 262994333.814034044743 1 60314.483234092 2024-01-05T11:35:51.425541+00:00 19994333.814287412912 28000000.000009782612 262994333.814293503761 1 60314.483245699 2024-01-05T11:35:52.428365+00:00 19994333.814432457089 28000000.000008698553 262994333.814437448978 1 60314.483257254 2024-01-05T11:35:53.426701+00:00 19994333.814292725176 27999999.999992430210 262994333.814281463623 1 60314.483268791 2024-01-05T11:35:54.423507+00:00 19994333.814313564450 28000000.000011812896 262994333.814321666956 1 60314.483280359 2024-01-05T11:35:55.423017+00:00 19994333.814359717071 28000000.000004865229 262994333.814360886812 1 60314.483291939 2024-01-05T11:35:56.423554+00:00 19994333.814463656396 28000000.000008098781 262994333.814468055964 1 60314.483303629 2024-01-05T11:35:57.433568+00:00 19994333.814267199486 28000000.000027947128 262994333.814291447401 1 60314.483315160 2024-01-05T11:35:58.429808+00:00 19994333.814394086599 27999999.999994732440 262994333.814385116100 1 60314.483326757 2024-01-05T11:35:59.431817+00:00 19994333.814326141030 28000000.000004429370 262994333.814326882362 1 60314.483338374 2024-01-05T11:36:00.435466+00:00 19994333.814376965165 27999999.999975603074 262994333.814348876476 1 60314.483350006 2024-01-05T11:36:01.440518+00:00 19994333.814623665065 27999999.999943938106 262994333.814563900232 1 60314.483361483 2024-01-05T11:36:02.432142+00:00 19994333.814247425646 27999999.999996658415 262994333.814240396023 1 60314.483373075 2024-01-05T11:36:03.433649+00:00 19994333.814239542931 27999999.999984201044 262994333.814220041037 1 60314.483384612 2024-01-05T11:36:04.430433+00:00 19994333.814488042146 27999999.999977562577 262994333.814461916685 1 60314.483396125 2024-01-05T11:36:05.425243+00:00 19994333.814383577555 27999999.999967783689 262994333.814347654581 1 60314.483407665 2024-01-05T11:36:06.422217+00:00 19994333.814277704805 27999999.999988205731 262994333.814262211323 1 60314.483419404 2024-01-05T11:36:07.436488+00:00 19994333.814241655171 28000000.000041674823 262994333.814279615879 1 60314.483430804 2024-01-05T11:36:08.421432+00:00 19994333.814438220114 27999999.999998833984 262994333.814433366060 1 60314.483442544 2024-01-05T11:36:09.435855+00:00 19994333.814402434975 27999999.999988816679 262994333.814387559891 1 60314.483454026 2024-01-05T11:36:10.427864+00:00 19994333.814404234290 27999999.999997474253 262994333.814397990704 1 60314.483465548 2024-01-05T11:36:11.423361+00:00 19994333.814628239721 27999999.999970074743 262994333.814594626427 1 60314.483477095 2024-01-05T11:36:12.421018+00:00 19994333.814219769090 27999999.999972980469 262994333.814189046621 1 60314.483488681 2024-01-05T11:36:13.422056+00:00 19994333.814217418432 28000000.000002447516 262994333.814216166735 1 60314.483500248 2024-01-05T11:36:14.421432+00:00 19994333.814249608666 27999999.999982707202 262994333.814228624105 1 60314.483511995 2024-01-05T11:36:15.436331+00:00 19994333.814216505736 27999999.999983150512 262994333.814195960760 1 60314.483523394 2024-01-05T11:36:16.421193+00:00 19994333.814356081188 27999999.999989107251 262994333.814341485500 1 60314.483534969 2024-01-05T11:36:17.421358+00:00 19994333.814238179475 28000000.000012107193 262994333.814246594906 1 60314.483546571 2024-01-05T11:36:18.423765+00:00 19994333.814447406679 28000000.000025331974 262994333.814469039440 1 60314.483558159 2024-01-05T11:36:19.424988+00:00 19994333.814355958253 28000000.000014193356 262994333.814366459846 1 60314.483569737 2024-01-05T11:36:20.425283+00:00 19994333.814545471221 28000000.000029064715 262994333.814570844173 1 60314.483581266 2024-01-05T11:36:21.421401+00:00 19994333.814323324710 28000000.000018328428 262994333.814337968826 1 60314.483592850 2024-01-05T11:36:22.422276+00:00 19994333.814306065440 28000000.000008504838 262994333.814310848713 1 60314.483604446 2024-01-05T11:36:23.424088+00:00 19994333.814338196069 27999999.999984588474 262994333.814319103956 1 60314.483616005 2024-01-05T11:36:24.422821+00:00 19994333.814294684678 27999999.999973244965 262994333.814264237881 1 60314.483627675 2024-01-05T11:36:25.431099+00:00 19994333.814509987831 27999999.999958053231 262994333.814464330673 1 60314.483639155 2024-01-05T11:36:26.422983+00:00 19994333.814321942627 28000000.000024043024 262994333.814342290163 1 60314.483650758 2024-01-05T11:36:27.425468+00:00 19994333.814398214221 28000000.000023502856 262994333.814418017864 1 60314.483662290 2024-01-05T11:36:28.421875+00:00 19994333.814172204584 28000000.000021874905 262994333.814190387726 1 60314.483673864 2024-01-05T11:36:29.421826+00:00 19994333.814322005957 28000000.000042684376 262994333.814360976219 1 60314.483685434 2024-01-05T11:36:30.421479+00:00 19994333.814287595451 28000000.000000048429 262994333.814283967018 1 60314.483697024 2024-01-05T11:36:31.422853+00:00 19994333.814457263798 27999999.999987073243 262994333.814440637827 1 60314.483708595 2024-01-05T11:36:32.422631+00:00 19994333.814310982823 28000000.000057458878 262994333.814364731312 1 60314.483720170 2024-01-05T11:36:33.422668+00:00 19994333.814354643226 28000000.000007040799 262994333.814357995987 1 60314.483731740 2024-01-05T11:36:34.422363+00:00 19994333.814264170825 27999999.999996270984 262994333.814256757498 1 60314.483743311 2024-01-05T11:36:35.422100+00:00 19994333.814366348088 27999999.999959878623 262994333.814322531223 1 60314.483754869 2024-01-05T11:36:36.420649+00:00 19994333.814189173281 27999999.999948237091 262994333.814133703709 1 60314.483766441 2024-01-05T11:36:37.420479+00:00 19994333.814308159053 28000000.000016588718 262994333.814321070910 1 60314.483778009 2024-01-05T11:36:38.419958+00:00 19994333.814334791154 28000000.000014930964 262994333.814346015453 1 60314.483789602 2024-01-05T11:36:39.421618+00:00 19994333.814131136984 27999999.999974977225 262994333.814102411270 1 60314.483801255 2024-01-05T11:36:40.428425+00:00 19994333.814385101199 28000000.000030130148 262994333.814411520958 1 60314.483812752 2024-01-05T11:36:41.421791+00:00 19994333.814376905560 28000000.000002752990 262994333.814375936985 1 60314.483824444 2024-01-05T11:36:42.431919+00:00 19994333.814363133162 28000000.000038828701 262994333.814398258924 1 60314.483836087 2024-01-05T11:36:43.437920+00:00 19994333.814328167588 28000000.000008206815 262994333.814332664013 1 60314.483847556 2024-01-05T11:36:44.428789+00:00 19994333.814271505922 27999999.999993301928 262994333.814261108637 1 60314.483859103 2024-01-05T11:36:45.426478+00:00 19994333.814136553556 27999999.999985449016 262994333.814118325710 1 60314.483870896 2024-01-05T11:36:46.445390+00:00 19994333.814437359571 27999999.999978210777 262994333.814411878586 1 60314.483882349 2024-01-05T11:36:47.434959+00:00 19994333.814311191440 28000000.000031374395 262994333.814338862896 1 60314.483893898 2024-01-05T11:36:48.432799+00:00 19994333.814288273454 27999999.999998897314 262994333.814283490181 1 60314.483905323 2024-01-05T11:36:49.419933+00:00 19994333.814437888563 28000000.000054746866 262994333.814488947392 1 60314.483916898 2024-01-05T11:36:50.420024+00:00 19994333.814231880009 27999999.999980568886 262994333.814208745956 1 60314.483928480 2024-01-05T11:36:51.420695+00:00 19994333.814657226205 27999999.999978039414 262994333.814631581306 1 60314.483940164 2024-01-05T11:36:52.430189+00:00 19994333.813941106200 28000000.000033777207 262994333.813971161842 1 60314.483951633 2024-01-05T11:36:53.421128+00:00 19994333.814507793635 28000000.000034324825 262994333.814538419247 1 60314.483963406 2024-01-05T11:36:54.438300+00:00 19994333.814194589853 27999999.999958712608 262994333.814149618149 1 60314.483974813 2024-01-05T11:36:55.423793+00:00 19994333.814290784299 27999999.999963998795 262994333.814251095057 1 60314.483986374 2024-01-05T11:36:56.422702+00:00 19994333.814372379333 27999999.999972987920 262994333.814341694117 1 60314.483997945 2024-01-05T11:36:57.422409+00:00 19994333.814476020634 28000000.000001169741 262994333.814473479986 1 60314.484009515 2024-01-05T11:36:58.422039+00:00 19994333.814174056053 27999999.999975536019 262994333.814145892859 1 60314.484021354 2024-01-05T11:36:59.444987+00:00 19994333.814391795546 28000000.000013142824 262994333.814401239157 1 60314.484032751 2024-01-05T11:37:00.429642+00:00 19994333.814405009151 27999999.999979879707 262994333.814381182194 1 60314.484044458 2024-01-05T11:37:01.441190+00:00 19994333.814224693924 27999999.999979753047 262994333.814200758934 1 60314.484055828 2024-01-05T11:37:02.423574+00:00 19994333.814425565302 28000000.000002056360 262994333.814423918724 1 60314.484067394 2024-01-05T11:37:03.422855+00:00 19994333.814269624650 28000000.000026293099 262994333.814292222261 1 60314.484078938 2024-01-05T11:37:04.420271+00:00 19994333.814050041139 27999999.999985657632 262994333.814032018185 1 60314.484090522 2024-01-05T11:37:05.421146+00:00 19994333.814454678446 28000000.000019490719 262994333.814470469952 1 60314.484102100 2024-01-05T11:37:06.421472+00:00 19994333.814298659563 27999999.999970842153 262994333.814265817404 1 60314.484113669 2024-01-05T11:37:07.421042+00:00 19994333.814380105585 27999999.999972097576 262994333.814348518848 1 60314.484125299 2024-01-05T11:37:08.425870+00:00 19994333.814169093966 27999999.999977521598 262994333.814142942429 1 60314.484136848 2024-01-05T11:37:09.423697+00:00 19994333.814479578286 27999999.999961171299 262994333.814437061548 1 60314.484148384 2024-01-05T11:37:10.420345+00:00 19994333.814198229462 28000000.000031270087 262994333.814225792885 1 60314.484159959 2024-01-05T11:37:11.420424+00:00 19994333.814190138131 27999999.999979596585 262994333.814166039228 1 60314.484171553 2024-01-05T11:37:12.422131+00:00 19994333.814412087202 28000000.000022146851 262994333.814430534840 1 60314.484183495 2024-01-05T11:37:13.453961+00:00 19994333.814506597817 28000000.000006061047 262994333.814508944750 1 60314.484194766 2024-01-05T11:37:14.427769+00:00 19994333.814338520169 28000000.000020518899 262994333.814355313778 1 60314.484206393 2024-01-05T11:37:15.432343+00:00 19994333.814335402101 28000000.000003889203 262994333.814335584641 1 60314.484217981 2024-01-05T11:37:16.433546+00:00 19994333.814440652728 28000000.000014938414 262994333.814451873302 1 60314.484229459 2024-01-05T11:37:17.425241+00:00 19994333.814164210111 27999999.999955974519 262994333.814116507769 1 60314.484241267 2024-01-05T11:37:18.445455+00:00 19994333.814452908933 28000000.000015184283 262994333.814464420080 1 60314.484252654 2024-01-05T11:37:19.429333+00:00 19994333.814160659909 27999999.999986868352 262994333.814143836498 1 60314.484264142 2024-01-05T11:37:20.421863+00:00 19994333.814240545034 27999999.999995864928 262994333.814232707024 1 60314.484275713 2024-01-05T11:37:21.421599+00:00 19994333.814295288175 27999999.999996218830 262994333.814287811518 1 60314.484287299 2024-01-05T11:37:22.422634+00:00 19994333.814332343638 27999999.999984007329 262994333.814312636852 1 60314.484299059 2024-01-05T11:37:23.438680+00:00 19994333.814388915896 28000000.000034991652 262994333.814420223236 1 60314.484310834 2024-01-05T11:37:24.456012+00:00 19994333.814415786415 28000000.000008039176 262994333.814420133829 1 60314.484322047 2024-01-05T11:37:25.424836+00:00 19994333.814254645258 27999999.999997910112 262994333.814248859882 1 60314.484333855 2024-01-05T11:37:26.445066+00:00 19994333.814358435571 27999999.999962747097 262994333.814317494631 1 60314.484345174 2024-01-05T11:37:27.423013+00:00 19994333.814554162323 28000000.000016044825 262994333.814566493034 1 60314.484356741 2024-01-05T11:37:28.422476+00:00 19994333.814391572028 27999999.999973274767 262994333.814361155033 1 60314.484368309 2024-01-05T11:37:29.421876+00:00 19994333.814061831683 27999999.999990407377 262994333.814048528671 1 60314.484379946 2024-01-05T11:37:30.427363+00:00 19994333.814255986363 27999999.999968234450 262994333.814220517874 1 60314.484391498 2024-01-05T11:37:31.425477+00:00 19994333.814361084253 27999999.999993067235 262994333.814350455999 1 60314.484403098 2024-01-05T11:37:32.427681+00:00 19994333.814362138510 27999999.999998431653 262994333.814356863499 1 60314.484414865 2024-01-05T11:37:33.444310+00:00 19994333.814101442695 28000000.000013168901 262994333.814110934734 1 60314.484426192 2024-01-05T11:37:34.423000+00:00 19994333.814349569380 28000000.000036634505 262994333.814382493496 1 60314.484437742 2024-01-05T11:37:35.420941+00:00 19994333.814334511757 27999999.999995283782 262994333.814326107502 1 60314.484449311 2024-01-05T11:37:36.420436+00:00 19994333.814344570041 28000000.000007607043 262994333.814348459244 1 60314.484460919 2024-01-05T11:37:37.423401+00:00 19994333.814338196069 27999999.999991595745 262994333.814326107502 1 60314.484472536 2024-01-05T11:37:38.427092+00:00 19994333.814345136285 28000000.000019341707 262994333.814360797405 1 60314.484484315 2024-01-05T11:37:39.444823+00:00 19994333.814291283488 27999999.999963063747 262994333.814250648022 1 60314.484495764 2024-01-05T11:37:40.434004+00:00 19994333.814356639981 27999999.999954007566 262994333.814306974411 1 60314.484507555 2024-01-05T11:37:41.452748+00:00 19994333.814494043589 28000000.000002026558 262994333.814492374659 1 60314.484518993 2024-01-05T11:37:42.440995+00:00 19994333.814270127565 28000000.000014685094 262994333.814281135798 1 60314.484530379 2024-01-05T11:37:43.424704+00:00 19994333.814160689712 28000000.000004917383 262994333.814161896706 1 60314.484542009 2024-01-05T11:37:44.429623+00:00 19994333.814360763878 28000000.000007580966 262994333.814364641905 1 60314.484553717 2024-01-05T11:37:45.441130+00:00 19994333.814275711775 28000000.000031556934 262994333.814303576946 1 60314.484565089 2024-01-05T11:37:46.423743+00:00 19994333.814293287694 28000000.000004343688 262994333.814293950796 1 60314.484576653 2024-01-05T11:37:47.422792+00:00 19994333.814444556832 27999999.999985251576 262994333.814426124096 1 60314.484588282 2024-01-05T11:37:48.427527+00:00 19994333.814473316073 28000000.000013753772 262994333.814483404160 1 60314.484599847 2024-01-05T11:37:49.426824+00:00 19994333.814341310412 27999999.999990820885 262994333.814328432083 1 60314.484611549 2024-01-05T11:37:50.437880+00:00 19994333.814279697835 27999999.999982789159 262994333.814258784056 1 60314.484622943 2024-01-05T11:37:51.422285+00:00 19994333.814479053020 28000000.000004556030 262994333.814479917288 1 60314.484634555 2024-01-05T11:37:52.425560+00:00 19994333.814221888781 27999999.999979522079 262994333.814197719097 1 60314.484646093 2024-01-05T11:37:53.422455+00:00 19994333.814125053585 27999999.999984659255 262994333.814106017351 1 60314.484657814 2024-01-05T11:37:54.435112+00:00 19994333.814564067870 28000000.000037521124 262994333.814597904682 1 60314.484669265 2024-01-05T11:37:55.424540+00:00 19994333.814195692539 28000000.000025212765 262994333.814217209816 1 60314.484681463 2024-01-05T11:37:56.478398+00:00 19994333.814388282597 28000000.000010833144 262994333.814395427704 1 60314.484692606 2024-01-05T11:37:57.441154+00:00 19994333.814250547439 28000000.000015519559 262994333.814262390137 1 60314.484703958 2024-01-05T11:37:58.421932+00:00 19994333.814310986549 28000000.000038195401 262994333.814345508814 1 60314.484715541 2024-01-05T11:37:59.422741+00:00 19994333.814506962895 27999999.999956429005 262994333.814459681511 1 60314.484727120 2024-01-05T11:38:00.423119+00:00 19994333.814313199371 27999999.999989710748 262994333.814299225807 1 60314.484738675 2024-01-05T11:38:01.421566+00:00 19994333.814416315407 27999999.999990362674 262994333.814402997494 1 60314.484750289 2024-01-05T11:38:02.424933+00:00 19994333.814282462001 27999999.999986488372 262994333.814265251160 1 60314.484761877 2024-01-05T11:38:03.426223+00:00 19994333.814328573644 27999999.999982710928 262994333.814307600260 1 60314.484773420 2024-01-05T11:38:04.423482+00:00 19994333.814276553690 27999999.999997533858 262994333.814270377159 1 60314.484784980 2024-01-05T11:38:05.422255+00:00 19994333.814352199435 27999999.999966304749 262994333.814314782619 1 60314.484796581 2024-01-05T11:38:06.424609+00:00 19994333.814447939396 27999999.999981556088 262994333.814425796270 1 60314.484808253 2024-01-05T11:38:07.433065+00:00 19994333.814268518239 28000000.000049918890 262994333.814314752817 1 60314.484819689 2024-01-05T11:38:08.421170+00:00 19994333.814337115735 27999999.999977137893 262994333.814310550690 1 60314.484831441 2024-01-05T11:38:09.436534+00:00 19994333.814635861665 28000000.000031195581 262994333.814663380384 1 60314.484842832 2024-01-05T11:38:10.420714+00:00 19994333.814461953938 27999999.999993178993 262994333.814451426268 1 60314.484854471 2024-01-05T11:38:11.426288+00:00 19994333.814263708889 27999999.999994233251 262994333.814254224300 1 60314.484866060 2024-01-05T11:38:12.427615+00:00 19994333.814447730780 28000000.000011470169 262994333.814455509186 1 60314.484877556 2024-01-05T11:38:13.420854+00:00 19994333.814296450466 27999999.999991744757 262994333.814284503460 1 60314.484889151 2024-01-05T11:38:14.422617+00:00 19994333.814317427576 27999999.999970279634 262994333.814284026623 1 60314.484900841 2024-01-05T11:38:15.432661+00:00 19994333.814370039850 27999999.999977417290 262994333.814343750477 1 60314.484912297 2024-01-05T11:38:16.422488+00:00 19994333.814368050545 28000000.000007923692 262994333.814372271299 1 60314.484923853 2024-01-05T11:38:17.420845+00:00 19994333.814351171255 28000000.000001594424 262994333.814349085093 1 60314.484935422 2024-01-05T11:38:18.420469+00:00 19994333.814322933555 27999999.999998755753 262994333.814318001270 1 60314.484947007 2024-01-05T11:38:19.421397+00:00 19994333.814504850656 28000000.000036966056 262994333.814538121223 1 60314.484958597 2024-01-05T11:38:20.422818+00:00 19994333.814258370548 28000000.000000495464 262994333.814255177975 1 60314.484970158 2024-01-05T11:38:21.421655+00:00 19994333.814612701535 27999999.999950475991 262994333.814559459686 1 60314.484981971 2024-01-05T11:38:22.442325+00:00 19994333.814367748797 28000000.000000484288 262994333.814364522696 1 60314.484993353 2024-01-05T11:38:23.425728+00:00 19994333.814505301416 27999999.999976571649 262994333.814478188753 1 60314.485004941 2024-01-05T11:38:24.426903+00:00 19994333.814367964864 27999999.999968212098 262994333.814332485199 1 60314.485016466 2024-01-05T11:38:25.422693+00:00 19994333.814240340143 28000000.000004328787 262994333.814240962267 1 60314.485028032 2024-01-05T11:38:26.421985+00:00 19994333.814443521202 28000000.000010948628 262994333.814450770617 1 60314.485039622 2024-01-05T11:38:27.423294+00:00 19994333.814255286008 27999999.999994959682 262994333.814246565104 1 60314.485051401 2024-01-05T11:38:28.441021+00:00 19994333.814418204129 28000000.000024978071 262994333.814439475536 1 60314.485062751 2024-01-05T11:38:29.421728+00:00 19994333.814266845584 28000000.000039391220 262994333.814302563667 1 60314.485074323 2024-01-05T11:38:30.421491+00:00 19994333.814559102058 27999999.999987326562 262994333.814542740583 1 60314.485085885 2024-01-05T11:38:31.420475+00:00 19994333.814452026039 28000000.000004343688 262994333.814452677965 1 60314.485097460 2024-01-05T11:38:32.420498+00:00 19994333.814188830554 28000000.000020112842 262994333.814205259085 1 60314.485109070 2024-01-05T11:38:33.423695+00:00 19994333.814313217998 27999999.999998293817 262994333.814307808876 1 60314.485120629 2024-01-05T11:38:34.422384+00:00 19994333.814408019185 27999999.999958444387 262994333.814362764359 1 60314.485132638 2024-01-05T11:38:35.459958+00:00 19994333.814580868930 28000000.000024735928 262994333.814601898193 1 60314.485143944 2024-01-05T11:38:36.436741+00:00 19994333.814329922199 27999999.999969627708 262994333.814295858145 1 60314.485155339 2024-01-05T11:38:37.421278+00:00 19994333.814483817667 27999999.999992616475 262994333.814472734928 1 60314.485166910 2024-01-05T11:38:38.421044+00:00 19994333.814156625420 27999999.999971505255 262994333.814124435186 1 60314.485178529 2024-01-05T11:38:39.424884+00:00 19994333.814633261412 28000000.000008773059 262994333.814638316631 1 60314.485190166 2024-01-05T11:38:40.430379+00:00 19994333.814552575350 28000000.000024896115 262994333.814573764801 1 60314.485201631 2024-01-05T11:38:41.420913+00:00 19994333.814212694764 27999999.999966721982 262994333.814175724983 1 60314.485213456 2024-01-05T11:38:42.442559+00:00 19994333.814509786665 28000000.000026982278 262994333.814533054829 1 60314.485224902 2024-01-05T11:38:43.431523+00:00 19994333.814360119402 28000000.000009976327 262994333.814366400242 1 60314.485236386 2024-01-05T11:38:44.423762+00:00 19994333.814236037433 28000000.000028248876 262994333.814260601997 1 60314.485247933 2024-01-05T11:38:45.421423+00:00 19994333.814262982458 27999999.999981164932 262994333.814240455627 1 60314.485259559 2024-01-05T11:38:46.425945+00:00 19994333.814536735415 27999999.999960005283 262994333.814493060112 1 60314.485271221 2024-01-05T11:38:47.433467+00:00 19994333.814354393631 28000000.000015340745 262994333.814366042614 1 60314.485282825 2024-01-05T11:38:48.436120+00:00 19994333.814359426498 27999999.999995775521 262994333.814351499081 1 60314.485294476 2024-01-05T11:38:49.442703+00:00 19994333.814420945942 28000000.000011458993 262994333.814428687096 1 60314.485306337 2024-01-05T11:38:50.467574+00:00 19994333.814321253449 28000000.000004444271 262994333.814321994781 1 60314.485317618 2024-01-05T11:38:51.442217+00:00 19994333.814317412674 28000000.000049136579 262994333.814362853765 1 60314.485329102 2024-01-05T11:38:52.434392+00:00 19994333.814453314990 28000000.000028543174 262994333.814478158951 1 60314.485340539 2024-01-05T11:38:53.422601+00:00 19994333.814253173769 27999999.999984323978 262994333.814233809710 1 60314.485352115 2024-01-05T11:38:54.422755+00:00 19994333.814427852631 28000000.000008504838 262994333.814432650805 1 60314.485363678 2024-01-05T11:38:55.421767+00:00 19994333.814468614757 28000000.000022675842 262994333.814487606287 1 60314.485375524 2024-01-05T11:38:56.445282+00:00 19994333.814261533320 28000000.000007834285 262994333.814265668392 1 60314.485386848 2024-01-05T11:38:57.423674+00:00 19994333.814220145345 27999999.999984119087 262994333.814200580120 1 60314.485398483 2024-01-05T11:38:58.428915+00:00 19994333.814414098859 27999999.999985318631 262994333.814395725727 1 60314.485410097 2024-01-05T11:38:59.432397+00:00 19994333.814441367984 27999999.999984130263 262994333.814421832561 1 60314.485421575 2024-01-05T11:39:00.424058+00:00 19994333.814266353846 28000000.000022862107 262994333.814285516739 1 60314.485433124 2024-01-05T11:39:01.421883+00:00 19994333.814413320273 28000000.000027541071 262994333.814437150955 1 60314.485444730 2024-01-05T11:39:02.424643+00:00 19994333.814523700625 27999999.999998480082 262994333.814518481493 1 60314.485456292 2024-01-05T11:39:03.423616+00:00 19994333.814397662878 28000000.000030525029 262994333.814424484968 1 60314.485467847 2024-01-05T11:39:04.421941+00:00 19994333.814360640943 28000000.000010669231 262994333.814367622137 1 60314.485479422 2024-01-05T11:39:05.422091+00:00 19994333.814244352281 27999999.999990049750 262994333.814230710268 1 60314.485490979 2024-01-05T11:39:06.420586+00:00 19994333.814133338630 28000000.000002972782 262994333.814132630825 1 60314.485502583 2024-01-05T11:39:07.423162+00:00 19994333.814541000873 28000000.000012755394 262994333.814550071955 1 60314.485514142 2024-01-05T11:39:08.421835+00:00 19994333.814301773906 27999999.999960757792 262994333.814258813858 1 60314.485525707 2024-01-05T11:39:09.421093+00:00 19994333.814303524792 27999999.999999105930 262994333.814298927784 1 60314.485537299 2024-01-05T11:39:10.422662+00:00 19994333.814375847578 28000000.000051766634 262994333.814423918724 1 60314.485548858 2024-01-05T11:39:11.421351+00:00 19994333.814260177314 27999999.999956507236 262994333.814213007689 1 60314.485560660 2024-01-05T11:39:12.441025+00:00 19994333.814369745553 28000000.000070676208 262994333.814436733723 1 60314.485572192 2024-01-05T11:39:13.437421+00:00 19994333.814290583134 27999999.999986071140 262994333.814272969961 1 60314.485583661 2024-01-05T11:39:14.428305+00:00 19994333.814328618348 28000000.000019073486 262994333.814343988895 1 60314.485595248 2024-01-05T11:39:15.429430+00:00 19994333.814308986068 28000000.000014144927 262994333.814319431782 1 60314.485606736 2024-01-05T11:39:16.421942+00:00 19994333.814485047013 28000000.000006273389 262994333.814487606287 1 60314.485618433 2024-01-05T11:39:17.432614+00:00 19994333.814377032220 28000000.000000104308 262994333.814373463392 1 60314.485629979 2024-01-05T11:39:18.430146+00:00 19994333.814206551760 28000000.000000379980 262994333.814203232527 1 60314.485641529 2024-01-05T11:39:19.428139+00:00 19994333.814365670085 27999999.999962035567 262994333.814324021339 1 60314.485653084 2024-01-05T11:39:20.426490+00:00 19994333.814255535603 27999999.999973505735 262994333.814225345850 1 60314.485664677 2024-01-05T11:39:21.428085+00:00 19994333.814308073372 28000000.000022295862 262994333.814326673746 1 60314.485676587 2024-01-05T11:39:22.457132+00:00 19994333.814374811947 28000000.000019084662 262994333.814390182495 1 60314.485687959 2024-01-05T11:39:23.439604+00:00 19994333.814262304455 27999999.999981913716 262994333.814240515232 1 60314.485699325 2024-01-05T11:39:24.421708+00:00 19994333.814328927547 28000000.000010911375 262994333.814336150885 1 60314.485710892 2024-01-05T11:39:25.421100+00:00 19994333.814399298280 28000000.000036392361 262994333.814431995153 1 60314.485722470 2024-01-05T11:39:26.421432+00:00 19994333.814566288143 27999999.999985765666 262994333.814548343420 1 60314.485734112 2024-01-05T11:39:27.427298+00:00 19994333.814131058753 27999999.999986317009 262994333.814113676548 1 60314.485746042 2024-01-05T11:39:28.458065+00:00 19994333.814386356622 27999999.999985594302 262994333.814368277788 1 60314.485757235 2024-01-05T11:39:29.425050+00:00 19994333.814291626215 27999999.999929644167 262994333.814217567444 1 60314.485769087 2024-01-05T11:39:30.449114+00:00 19994333.814335249364 27999999.999995455146 262994333.814327031374 1 60314.485780340 2024-01-05T11:39:31.421367+00:00 19994333.814422275871 28000000.000012759119 262994333.814431339502 1 60314.485791904 2024-01-05T11:39:32.420517+00:00 19994333.814362395555 27999999.999976597726 262994333.814335316420 1 60314.485803488 2024-01-05T11:39:33.421325+00:00 19994333.814238645136 28000000.000000592321 262994333.814235538244 1 60314.485815061 2024-01-05T11:39:34.421311+00:00 19994333.814152885228 28000000.000001113862 262994333.814150303602 1 60314.485826772 2024-01-05T11:39:35.433115+00:00 19994333.814317446202 28000000.000048272312 262994333.814362019300 1 60314.485838259 2024-01-05T11:39:36.425526+00:00 19994333.814248558134 27999999.999990884215 262994333.814235746861 1 60314.485850009 2024-01-05T11:39:37.440790+00:00 19994333.814466830343 28000000.000026311725 262994333.814489454031 1 60314.485861471 2024-01-05T11:39:38.431107+00:00 19994333.814302910119 28000000.000001333654 262994333.814300566912 1 60314.485872963 2024-01-05T11:39:39.424038+00:00 19994333.814494676888 27999999.999991964549 262994333.814482927322 1 60314.485884509 2024-01-05T11:39:40.421607+00:00 19994333.814184211195 27999999.999980390072 262994333.814160913229 1 60314.485896095 2024-01-05T11:39:41.422591+00:00 19994333.814271692187 27999999.999971352518 262994333.814239352942 1 60314.485907742 2024-01-05T11:39:42.428945+00:00 19994333.814305569977 27999999.999953873456 262994333.814255744219 1 60314.485919417 2024-01-05T11:39:43.437667+00:00 19994333.814566984773 28000000.000040967017 262994333.814604282379 1 60314.485930909 2024-01-05T11:39:44.430520+00:00 19994333.814054217190 28000000.000006232411 262994333.814056754112 1 60314.485942455 2024-01-05T11:39:45.428166+00:00 19994333.814359169453 28000000.000028371811 262994333.814383834600 1 60314.485954241 2024-01-05T11:39:46.446415+00:00 19994333.814568780363 28000000.000038757920 262994333.814603835344 1 60314.485965577 2024-01-05T11:39:47.425838+00:00 19994333.814298093319 27999999.999993260950 262994333.814287662506 1 60314.485977160 2024-01-05T11:39:48.426589+00:00 19994333.814254041761 28000000.000000391155 262994333.814250737429 1 60314.485988718 2024-01-05T11:39:49.425212+00:00 19994333.814492676407 27999999.999994982034 262994333.814483970404 1 60314.486000271 2024-01-05T11:39:50.423425+00:00 19994333.814322330058 27999999.999998632818 262994333.814317256212 1 60314.486012158 2024-01-05T11:39:51.450495+00:00 19994333.814141362906 28000000.000036921352 262994333.814174592495 1 60314.486023386 2024-01-05T11:39:52.420598+00:00 19994333.814280010760 27999999.999984130263 262994333.814260452986 1 60314.486035041 2024-01-05T11:39:53.427503+00:00 19994333.814377222210 27999999.999955870211 262994333.814329385757 1 60314.486046632 2024-01-05T11:39:54.429016+00:00 19994333.814223010093 28000000.000024281442 262994333.814243614674 1 60314.486058101 2024-01-05T11:39:55.419934+00:00 19994333.814463619143 28000000.000031519681 262994333.814491450787 1 60314.486069687 2024-01-05T11:39:56.420916+00:00 19994333.814292296767 28000000.000028494745 262994333.814317107201 1 60314.486081266 2024-01-05T11:39:57.421410+00:00 19994333.814318694174 28000000.000016849488 262994333.814331829548 1 60314.486092989 2024-01-05T11:39:58.434274+00:00 19994333.814511217177 28000000.000036105514 262994333.814543634653 1 60314.486104646 2024-01-05T11:39:59.441440+00:00 19994333.814189106226 27999999.999978177249 262994333.814163595438 1 60314.486116148 2024-01-05T11:40:00.435182+00:00 19994333.814449820668 28000000.000027202070 262994333.814473330975 1 60314.486127705 2024-01-05T11:40:01.433717+00:00 19994333.814342577010 27999999.999981429428 262994333.814320325851 1 60314.486139372 2024-01-05T11:40:02.441785+00:00 19994333.814455442131 27999999.999982099980 262994333.814433842897 1 60314.486150866 2024-01-05T11:40:03.434851+00:00 19994333.814194127917 27999999.999990761280 262994333.814181208611 1 60314.486162363 2024-01-05T11:40:04.428173+00:00 19994333.814296964556 28000000.000023912638 262994333.814317166805 1 60314.486174040 2024-01-05T11:40:05.437023+00:00 19994333.814409948885 28000000.000024233013 262994333.814430475235 1 60314.486185462 2024-01-05T11:40:06.423948+00:00 19994333.814489416778 27999999.999994065613 262994333.814479798079 1 60314.486197053 2024-01-05T11:40:07.425397+00:00 19994333.814374662936 28000000.000022944063 262994333.814393907785 1 60314.486208589 2024-01-05T11:40:08.422084+00:00 19994333.814062356949 27999999.999985750765 262994333.814044415951 1 60314.486220165 2024-01-05T11:40:09.422279+00:00 19994333.814273241907 28000000.000035442412 262994333.814304977655 1 60314.486231754 2024-01-05T11:40:10.423513+00:00 19994333.814502008259 27999999.999963890761 262994333.814462184906 1 60314.486243363 2024-01-05T11:40:11.426596+00:00 19994333.814340557903 27999999.999991800636 262994333.814328670502 1 60314.486254938 2024-01-05T11:40:12.426685+00:00 19994333.814184080809 27999999.999963924289 262994333.814144313335 1 60314.486266523 2024-01-05T11:40:13.427593+00:00 19994333.814426459372 27999999.999991837889 262994333.814414590597 1 60314.486278034 2024-01-05T11:40:14.422155+00:00 19994333.814514793456 27999999.999981146306 262994333.814492225647 1 60314.486289605 2024-01-05T11:40:15.421893+00:00 19994333.814427975565 27999999.999978482723 262994333.814402759075 1 60314.486301214 2024-01-05T11:40:16.424926+00:00 19994333.814214199781 28000000.000006280839 262994333.814216792583 1 60314.486312784 2024-01-05T11:40:17.424558+00:00 19994333.814435597509 28000000.000009302050 262994333.814441204071 1 60314.486324329 2024-01-05T11:40:18.422038+00:00 19994333.814363017678 28000000.000018384308 262994333.814377725124 1 60314.486335902 2024-01-05T11:40:19.421880+00:00 19994333.814520452172 28000000.000015698373 262994333.814532458782 1 60314.486347459 2024-01-05T11:40:20.420458+00:00 19994333.814241532236 28000000.000004000962 262994333.814241826534 1 60314.486359026 2024-01-05T11:40:21.419839+00:00 19994333.814123053104 27999999.999982617795 262994333.814101994038 1 60314.486370605 2024-01-05T11:40:22.420285+00:00 19994333.814401172101 27999999.999984648079 262994333.814382135868 1 60314.486382442 2024-01-05T11:40:23.443005+00:00 19994333.814349554479 27999999.999993037432 262994333.814338892698 1 60314.486393782 2024-01-05T11:40:24.422764+00:00 19994333.814275994897 27999999.999968260527 262994333.814240574837 1 60314.486405336 2024-01-05T11:40:25.421076+00:00 19994333.814535334706 27999999.999978736043 262994333.814510345459 1 60314.486416922 2024-01-05T11:40:26.422046+00:00 19994333.814255829901 28000000.000009771436 262994333.814261913300 1 60314.486428525 2024-01-05T11:40:27.424575+00:00 19994333.814363285899 28000000.000022578984 262994333.814382195473 1 60314.486440099 2024-01-05T11:40:28.424580+00:00 19994333.814276315272 28000000.000041928142 262994333.814314544201 1 60314.486451665 2024-01-05T11:40:29.423857+00:00 19994333.814284026623 28000000.000001564622 262994333.814281880856 1 60314.486463500 2024-01-05T11:40:30.446377+00:00 19994333.814235210419 28000000.000000957400 262994333.814232468605 1 60314.486475024 2024-01-05T11:40:31.442081+00:00 19994333.814198620617 27999999.999992609024 262994333.814187526703 1 60314.486486628 2024-01-05T11:40:32.444671+00:00 19994333.814298849553 28000000.000018496066 262994333.814313650131 1 60314.486498030 2024-01-05T11:40:33.429770+00:00 19994333.814090855420 27999999.999923065305 262994333.814010202885 1 60314.486509505 2024-01-05T11:40:34.421227+00:00 19994333.814221207052 27999999.999991700053 262994333.814209222794 1 60314.486521077 2024-01-05T11:40:35.421080+00:00 19994333.814476512372 27999999.999986249954 262994333.814459085464 1 60314.486532693 2024-01-05T11:40:36.424697+00:00 19994333.814392827451 27999999.999994810671 262994333.814383953810 1 60314.486544426 2024-01-05T11:40:37.438368+00:00 19994333.814360145479 28000000.000016473234 262994333.814372926950 1 60314.486555950 2024-01-05T11:40:38.434045+00:00 19994333.814485266805 28000000.000002861023 262994333.814484417439 1 60314.486567813 2024-01-05T11:40:39.459023+00:00 19994333.814349986613 28000000.000005371869 262994333.814351648092 1 60314.486579090 2024-01-05T11:40:40.433417+00:00 19994333.814268436283 28000000.000016674399 262994333.814281433821 1 60314.486590533 2024-01-05T11:40:41.422041+00:00 19994333.814156517386 27999999.999996051192 262994333.814148902893 1 60314.486602118 2024-01-05T11:40:42.422970+00:00 19994333.814365752041 27999999.999995537102 262994333.814357578754 1 60314.486613677 2024-01-05T11:40:43.421713+00:00 19994333.814337108284 28000000.000017225742 262994333.814350634813 1 60314.486625308 2024-01-05T11:40:44.426578+00:00 19994333.814341444522 27999999.999991651624 262994333.814329415560 1 60314.486637128 2024-01-05T11:40:45.447863+00:00 19994333.814392473549 27999999.999986026436 262994333.814374804497 1 60314.486648432 2024-01-05T11:40:46.424479+00:00 19994333.814223352820 27999999.999966036528 262994333.814185678959 1 60314.486660021 2024-01-05T11:40:47.425866+00:00 19994333.814428169280 27999999.999990124255 262994333.814414620399 1 60314.486672039 2024-01-05T11:40:48.464168+00:00 19994333.814427886158 28000000.000015586615 262994333.814439773560 1 60314.486683288 2024-01-05T11:40:49.436065+00:00 19994333.814303312451 28000000.000015545636 262994333.814315170050 1 60314.486694688 2024-01-05T11:40:50.421058+00:00 19994333.814067140222 27999999.999986581504 262994333.814050018787 1 60314.486706453 2024-01-05T11:40:51.437577+00:00 19994333.814400583506 27999999.999993178993 262994333.814390063286 1 60314.486717919 2024-01-05T11:40:52.428224+00:00 19994333.814378175884 28000000.000028386712 262994333.814402848482 1 60314.486729606 2024-01-05T11:40:53.437979+00:00 19994333.814409989864 28000000.000024128705 262994333.814430445433 1 60314.486741085 2024-01-05T11:40:54.429719+00:00 19994333.814250364900 28000000.000001367182 262994333.814248025417 1 60314.486752985 2024-01-05T11:40:55.457873+00:00 19994333.814228620380 28000000.000017512590 262994333.814242452383 1 60314.486764271 2024-01-05T11:40:56.432975+00:00 19994333.814149163663 27999999.999974586070 262994333.814120054245 1 60314.486775856 2024-01-05T11:40:57.433946+00:00 19994333.814612280577 28000000.000000260770 262994333.814608842134 1 60314.486787282 2024-01-05T11:40:58.421184+00:00 19994333.814239680767 27999999.999988030642 262994333.814224004745 1 60314.486798909 2024-01-05T11:40:59.425766+00:00 19994333.814325660467 28000000.000023629516 262994333.814345598221 1 60314.486810423 2024-01-05T11:41:00.420605+00:00 19994333.814426288009 27999999.999990265816 262994333.814412832260 1 60314.486822950 2024-01-05T11:41:01.502848+00:00 19994333.814460847527 28000000.000006403774 262994333.814463555813 1 60314.486833567 2024-01-05T11:41:02.420178+00:00 19994333.814217478037 28000000.000029679388 262994333.814243465662 1 60314.486845193 2024-01-05T11:41:03.424695+00:00 19994333.814264815301 28000000.000019636005 262994333.814280748367 1 60314.486856724 2024-01-05T11:41:04.420979+00:00 19994333.814067196101 28000000.000007107854 262994333.814070582390 1 60314.486868323 2024-01-05T11:41:05.423123+00:00 19994333.814363516867 28000000.000012930483 262994333.814372748137 1 60314.486879881 2024-01-05T11:41:06.421755+00:00 19994333.814275410026 28000000.000018332154 262994333.814290046692 1 60314.486891449 2024-01-05T11:41:07.421224+00:00 19994333.814184460789 28000000.000014975667 262994333.814195722342 1 60314.486903095 2024-01-05T11:41:08.427366+00:00 19994333.814364511520 27999999.999955236912 262994333.814316064119 1 60314.486914606 2024-01-05T11:41:09.421924+00:00 19994333.814251065254 27999999.999999403954 262994333.814246773720 1 60314.486926179 2024-01-05T11:41:10.421890+00:00 19994333.814320251346 27999999.999993756413 262994333.814310312271 1 60314.486937771 2024-01-05T11:41:11.423430+00:00 19994333.814486704767 28000000.000013925135 262994333.814496934414 1 60314.486949331 2024-01-05T11:41:12.422213+00:00 19994333.814240485430 28000000.000011015683 262994333.814247816801 1 60314.486960907 2024-01-05T11:41:13.422367+00:00 19994333.814305666834 27999999.999999471009 262994333.814301431179 1 60314.486972474 2024-01-05T11:41:14.421760+00:00 19994333.814249720424 28000000.000006046146 262994333.814252078533 1 60314.486984125 2024-01-05T11:41:15.428437+00:00 19994333.814544096589 27999999.999989110976 262994333.814529538155 1 60314.486996061 2024-01-05T11:41:16.459666+00:00 19994333.814335338771 28000000.000003620982 262994333.814335286617 1 60314.487007259 2024-01-05T11:41:17.427194+00:00 19994333.814340785146 27999999.999990899116 262994333.814328014851 1 60314.487018845 2024-01-05T11:41:18.428229+00:00 19994333.814402461052 27999999.999978642911 262994333.814377397299 1 60314.487030457 2024-01-05T11:41:19.431514+00:00 19994333.814331311733 27999999.999977849424 262994333.814305484295 1 60314.487042022 2024-01-05T11:41:20.430694+00:00 19994333.814340330660 28000000.000028170645 262994333.814364790916 1 60314.487053513 2024-01-05T11:41:21.423475+00:00 19994333.814359281212 27999999.999978471547 262994333.814334064722 1 60314.487065172 2024-01-05T11:41:22.430846+00:00 19994333.814406447113 28000000.000022858381 262994333.814425617456 1 60314.487076752 2024-01-05T11:41:23.431381+00:00 19994333.814408004284 28000000.000029020011 262994333.814433336258 1 60314.487088714 2024-01-05T11:41:24.464909+00:00 19994333.814341120422 27999999.999955028296 262994333.814292460680 1 60314.487099828 2024-01-05T11:41:25.425135+00:00 19994333.814329247922 28000000.000020366162 262994333.814345896244 1 60314.487111825 2024-01-05T11:41:26.461727+00:00 19994333.814344957471 28000000.000022288412 262994333.814363539219 1 60314.487123129 2024-01-05T11:41:27.438385+00:00 19994333.814391925931 27999999.999941349030 262994333.814329564571 1 60314.487134558 2024-01-05T11:41:28.425795+00:00 19994333.814195398241 27999999.999973908067 262994333.814165592194 1 60314.487146085 2024-01-05T11:41:29.421740+00:00 19994333.814217418432 28000000.000003013760 262994333.814216732979 1 60314.487157641 2024-01-05T11:41:30.420210+00:00 19994333.814337190241 27999999.999992713332 262994333.814326226711 1 60314.487169229 2024-01-05T11:41:31.421415+00:00 19994333.814211461693 27999999.999970763922 262994333.814178526402 1 60314.487180930 2024-01-05T11:41:32.432367+00:00 19994333.814307942986 28000000.000013891608 262994333.814318120480 1 60314.487192677 2024-01-05T11:41:33.447329+00:00 19994333.814372990280 28000000.000033400953 262994333.814402699471 1 60314.487204001 2024-01-05T11:41:34.425732+00:00 19994333.814185220748 28000000.000000115484 262994333.814181655645 1 60314.487215814 2024-01-05T11:41:35.446368+00:00 19994333.814428325742 28000000.000006515533 262994333.814431160688 1 60314.487227107 2024-01-05T11:41:36.422069+00:00 19994333.814268823713 28000000.000052008778 262994333.814317137003 1 60314.487238672 2024-01-05T11:41:37.421204+00:00 19994333.814209669828 28000000.000003155321 262994333.814209133387 1 60314.487250262 2024-01-05T11:41:38.422654+00:00 19994333.814622592181 27999999.999993886799 262994333.814612776041 1 60314.487261920 2024-01-05T11:41:39.429908+00:00 19994333.814054738730 27999999.999978069216 262994333.814029097557 1 60314.487273537 2024-01-05T11:41:40.433557+00:00 19994333.814352899790 27999999.999966926873 262994333.814316123724 1 60314.487285205 2024-01-05T11:41:41.441732+00:00 19994333.814223892987 27999999.999962579459 262994333.814182758331 1 60314.487297101 2024-01-05T11:41:42.469525+00:00 19994333.814273457974 27999999.999991375953 262994333.814261138439 1 60314.487308157 2024-01-05T11:41:43.424792+00:00 19994333.814287334681 28000000.000009309500 262994333.814292937517 1 60314.487319738 2024-01-05T11:41:44.425365+00:00 19994333.814635057002 28000000.000026695430 262994333.814658075571 1 60314.487331252 2024-01-05T11:41:45.420179+00:00 19994333.814166884869 28000000.000029362738 262994333.814192533493 1 60314.487342908 2024-01-05T11:41:46.427268+00:00 19994333.814283560961 27999999.999997459352 262994333.814277321100 1 60314.487354450 2024-01-05T11:41:47.424507+00:00 19994333.814268402755 27999999.999973729253 262994333.814238429070 1 60314.487366072 2024-01-05T11:41:48.428661+00:00 19994333.814371176064 28000000.000033982098 262994333.814401447773 1 60314.487377611 2024-01-05T11:41:49.425577+00:00 19994333.814340531826 27999999.999982852489 262994333.814319700003 1 60314.487389199 2024-01-05T11:41:50.426756+00:00 19994333.814379341900 27999999.999976310879 262994333.814351946115 1 60314.487400869 2024-01-05T11:41:51.435078+00:00 19994333.814208403230 28000000.000008609146 262994333.814213335514 1 60314.487412309 2024-01-05T11:41:52.423477+00:00 19994333.814342085272 27999999.999996870756 262994333.814335256815 1 60314.487423915 2024-01-05T11:41:53.426310+00:00 19994333.814297419041 27999999.999994304031 262994333.814288020134 1 60314.487435807 2024-01-05T11:41:54.453745+00:00 19994333.814237471670 28000000.000028047711 262994333.814261823893 1 60314.487447223 2024-01-05T11:41:55.440033+00:00 19994333.814533691853 28000000.000021968037 262994333.814551949501 1 60314.487459099 2024-01-05T11:41:56.466167+00:00 19994333.814293082803 27999999.999994881451 262994333.814284265041 1 60314.487470238 2024-01-05T11:41:57.428526+00:00 19994333.814433582127 28000000.000000782311 262994333.814430654049 1 60314.487481821 2024-01-05T11:41:58.429384+00:00 19994333.814275093377 28000000.000000990927 262994333.814272373915 1 60314.487493481 2024-01-05T11:41:59.436763+00:00 19994333.814450368285 27999999.999964822084 262994333.814411520958 1 60314.487504887 2024-01-05T11:42:00.422245+00:00 19994333.814367726445 28000000.000010535121 262994333.814374566078 1 60314.487516466 2024-01-05T11:42:01.422650+00:00 19994333.814265619963 27999999.999961100519 262994333.814223021269 1 60314.487528183 2024-01-05T11:42:02.434996+00:00 19994333.814434200525 27999999.999978188425 262994333.814408689737 1 60314.487539713 2024-01-05T11:42:03.431246+00:00 19994333.814272098243 28000000.000011514872 262994333.814279913902 1 60314.487551247 2024-01-05T11:42:04.427758+00:00 19994333.814168531448 28000000.000026691705 262994333.814191550016 1 60314.487562818 2024-01-05T11:42:05.427426+00:00 19994333.814324188977 28000000.000008676201 262994333.814329177141 1 60314.487574356 2024-01-05T11:42:06.424321+00:00 19994333.814407613128 28000000.000010397285 262994333.814414322376 1 60314.487585960 2024-01-05T11:42:07.426933+00:00 19994333.814377341419 28000000.000039044768 262994333.814412683249 1 60314.487597516 2024-01-05T11:42:08.425364+00:00 19994333.814291525632 28000000.000022895634 262994333.814310729504 1 60314.487609121 2024-01-05T11:42:09.428009+00:00 19994333.814368322492 27999999.999980855733 262994333.814345479012 1 60314.487620791 2024-01-05T11:42:10.436363+00:00 19994333.814345646650 27999999.999993495643 262994333.814335465431 1 60314.487632208 2024-01-05T11:42:11.422747+00:00 19994333.814293678850 27999999.999996490777 262994333.814286470413 1 60314.487643783 2024-01-05T11:42:12.422851+00:00 19994333.814401399344 28000000.000014994293 262994333.814412683249 1 60314.487655323 2024-01-05T11:42:13.419927+00:00 19994333.814307343215 27999999.999996706843 262994333.814300358295 1 60314.487666978 2024-01-05T11:42:14.426840+00:00 19994333.814270149916 28000000.000023297966 262994333.814289748669 1 60314.487678498 2024-01-05T11:42:15.422271+00:00 19994333.814367037266 28000000.000018049031 262994333.814381390810 1 60314.487690063 2024-01-05T11:42:16.421455+00:00 19994333.814407933503 28000000.000013470650 262994333.814417719841 1 60314.487701684 2024-01-05T11:42:17.425500+00:00 19994333.814322963357 28000000.000038795173 262994333.814358055592 1 60314.487713204 2024-01-05T11:42:18.420814+00:00 19994333.814270783216 28000000.000012721866 262994333.814279824495 1 60314.487724760 2024-01-05T11:42:19.419251+00:00 19994333.814418755472 28000000.000040281564 262994333.814455360174 1 60314.487736426 2024-01-05T11:42:20.427220+00:00 19994333.814193256199 27999999.999998982996 262994333.814188539982 1 60314.487748098 2024-01-05T11:42:21.435646+00:00 19994333.814283635467 27999999.999992199242 262994333.814272135496 1 60314.487759516 2024-01-05T11:42:22.422177+00:00 19994333.814459439367 27999999.999995306134 262994333.814451038837 1 60314.487771098 2024-01-05T11:42:23.422811+00:00 19994333.814421553165 27999999.999972563237 262994333.814390420914 1 60314.487782670 2024-01-05T11:42:24.422670+00:00 19994333.814136840403 28000000.000006880611 262994333.814140021801 1 60314.487794227 2024-01-05T11:42:25.421186+00:00 19994333.814286142588 28000000.000001989305 262994333.814284443855 1 60314.487805805 2024-01-05T11:42:26.421515+00:00 19994333.814266663045 27999999.999995496124 262994333.814258456230 1 60314.487817406 2024-01-05T11:42:27.423894+00:00 19994333.814364410937 27999999.999992981553 262994333.814353674650 1 60314.487829068 2024-01-05T11:42:28.431457+00:00 19994333.814202990383 27999999.999982051551 262994333.814181357622 1 60314.487840880 2024-01-05T11:42:29.451994+00:00 19994333.814591564238 28000000.000011157244 262994333.814599007368 1 60314.487852339 2024-01-05T11:42:30.442100+00:00 19994333.814302939922 28000000.000018831342 262994333.814318090677 1 60314.487863682 2024-01-05T11:42:31.422141+00:00 19994333.814492814243 27999999.999996315688 262994333.814485430717 1 60314.487875258 2024-01-05T11:42:32.422240+00:00 19994333.814453490078 27999999.999978650361 262994333.814428448677 1 60314.487886834 2024-01-05T11:42:33.422478+00:00 19994333.814076896757 27999999.999990828335 262994333.814064025879 1 60314.487898523 2024-01-05T11:42:34.432349+00:00 19994333.814463011920 27999999.999983925372 262994333.814443260431 1 60314.487910098 2024-01-05T11:42:35.432478+00:00 19994333.814208161086 27999999.999962884933 262994333.814167350531 1 60314.487921610 2024-01-05T11:42:36.427147+00:00 19994333.814323630184 27999999.999985158443 262994333.814305096865 1 60314.487933347 2024-01-05T11:42:37.441210+00:00 19994333.814395438880 28000000.000018827617 262994333.814410567284 1 60314.487944725 2024-01-05T11:42:38.424257+00:00 19994333.814110785723 27999999.999978084117 262994333.814085185528 1 60314.487956337 2024-01-05T11:42:39.427541+00:00 19994333.814380049706 28000000.000024560839 262994333.814400911331 1 60314.487967847 2024-01-05T11:42:40.422025+00:00 19994333.814293362200 28000000.000018551946 262994333.814308196306 1 60314.487979465 2024-01-05T11:42:41.425796+00:00 19994333.814197380096 28000000.000006899238 262994333.814200609922 1 60314.487991094 2024-01-05T11:42:42.430504+00:00 19994333.814509589225 27999999.999997518957 262994333.814503431320 1 60314.488002855 2024-01-05T11:42:43.446661+00:00 19994333.814218811691 27999999.999974858016 262994333.814189970493 1 60314.488014258 2024-01-05T11:42:44.431932+00:00 19994333.814514566213 28000000.000006377697 262994333.814517259598 1 60314.488025710 2024-01-05T11:42:45.421387+00:00 19994333.814427569509 27999999.999958440661 262994333.814382314682 1 60314.488037284 2024-01-05T11:42:46.421292+00:00 19994333.814237009734 27999999.999990459532 262994333.814223766327 1 60314.488048865 2024-01-05T11:42:47.421919+00:00 19994333.814395073801 27999999.999995317310 262994333.814386695623 1 60314.488060542 2024-01-05T11:42:48.430848+00:00 19994333.814440846443 28000000.000002637506 262994333.814439773560 1 60314.488072168 2024-01-05T11:42:49.435306+00:00 19994333.814290374517 28000000.000041820109 262994333.814328491688 1 60314.488083603 2024-01-05T11:42:50.423272+00:00 19994333.814138136804 27999999.999959785491 262994333.814094245434 1 60314.488095211 2024-01-05T11:42:51.426268+00:00 19994333.814750801772 28000000.000028382987 262994333.814775466919 1 60314.488107147 2024-01-05T11:42:52.457496+00:00 19994333.814176332206 28000000.000017717481 262994333.814190328121 1 60314.488118394 2024-01-05T11:42:53.429248+00:00 19994333.814498350024 27999999.999945335090 262994333.814440011978 1 60314.488129876 2024-01-05T11:42:54.421303+00:00 19994333.814534109086 28000000.000025276095 262994333.814555674791 1 60314.488141474 2024-01-05T11:42:55.423375+00:00 19994333.814119253308 28000000.000007402152 262994333.814122945070 1 60314.488153138 2024-01-05T11:42:56.431157+00:00 19994333.814232092351 27999999.999969042838 262994333.814197421074 1 60314.488164854 2024-01-05T11:42:57.443362+00:00 19994333.814221791923 27999999.999968633056 262994333.814186751842 1 60314.488176300 2024-01-05T11:42:58.432342+00:00 19994333.814350809902 28000000.000010006130 262994333.814357131720 1 60314.488187860 2024-01-05T11:42:59.431132+00:00 19994333.814430780709 28000000.000000871718 262994333.814427942038 1 60314.488199793 2024-01-05T11:43:00.462122+00:00 19994333.814344104379 27999999.999993506819 262994333.814333915710 1 60314.488211092 2024-01-05T11:43:01.438344+00:00 19994333.814183529466 28000000.000052198768 262994333.814232051373 1 60314.488222561 2024-01-05T11:43:02.429287+00:00 19994333.814228445292 28000000.000004488975 262994333.814229249954 1 60314.488234066 2024-01-05T11:43:03.423305+00:00 19994333.814079146832 28000000.000003423542 262994333.814078867435 1 60314.488245628 2024-01-05T11:43:04.422266+00:00 19994333.814367227256 28000000.000008840114 262994333.814372390509 1 60314.488257212 2024-01-05T11:43:05.423095+00:00 19994333.814214728773 28000000.000029150397 262994333.814240187407 1 60314.488268777 2024-01-05T11:43:06.422319+00:00 19994333.814585365355 27999999.999979760498 262994333.814561426640 1 60314.488280358 2024-01-05T11:43:07.422893+00:00 19994333.814283911139 27999999.999956414104 262994333.814236640930 1 60314.488291959 2024-01-05T11:43:08.425261+00:00 19994333.814278189093 27999999.999993223697 262994333.814267724752 1 60314.488303486 2024-01-05T11:43:09.421213+00:00 19994333.814406163990 27999999.999991592020 262994333.814394056797 1 60314.488315080 2024-01-05T11:43:10.422887+00:00 19994333.814711999148 27999999.999987412244 262994333.814695715904 1 60314.488326629 2024-01-05T11:43:11.420722+00:00 19994333.814261853695 27999999.999998781830 262994333.814256936312 1 60314.488338206 2024-01-05T11:43:12.421005+00:00 19994333.814318586141 28000000.000036451966 262994333.814351350069 1 60314.488349905 2024-01-05T11:43:13.431801+00:00 19994333.814202778041 27999999.999951690435 262994333.814150780439 1 60314.488361450 2024-01-05T11:43:14.429312+00:00 19994333.814422748983 28000000.000044479966 262994333.814463526011 1 60314.488373023 2024-01-05T11:43:15.429146+00:00 19994333.814298577607 27999999.999983463436 262994333.814278334379 1 60314.488384507 2024-01-05T11:43:16.421424+00:00 19994333.814454600215 28000000.000052399933 262994333.814503312111 1 60314.488396104 2024-01-05T11:43:17.423438+00:00 19994333.814508788288 27999999.999955475330 262994333.814460575581 1 60314.488407651 2024-01-05T11:43:18.421074+00:00 19994333.814080033451 27999999.999970696867 262994333.814047038555 1 60314.488419242 2024-01-05T11:43:19.422477+00:00 19994333.814545430243 27999999.999994874001 262994333.814536601305 1 60314.488431001 2024-01-05T11:43:20.438457+00:00 19994333.814290199429 28000000.000026982278 262994333.814313471317 1 60314.488442453 2024-01-05T11:43:21.427901+00:00 19994333.814488485456 27999999.999981515110 262994333.814466297626 1 60314.488454111 2024-01-05T11:43:22.435204+00:00 19994333.814216013998 27999999.999953817576 262994333.814166128635 1 60314.488465526 2024-01-05T11:43:23.421410+00:00 19994333.814344674349 27999999.999988842756 262994333.814329832792 1 60314.488477190 2024-01-05T11:43:24.429237+00:00 19994333.814396176487 28000000.000025514513 262994333.814417988062 1 60314.488488670 2024-01-05T11:43:25.421141+00:00 19994333.814358450472 27999999.999999199063 262994333.814353942871 1 60314.488500411 2024-01-05T11:43:26.435481+00:00 19994333.814294151962 28000000.000013705343 262994333.814304172993 1 60314.488511941 2024-01-05T11:43:27.431717+00:00 19994333.814337380230 27999999.999984931201 262994333.814318597317 1 60314.488523627 2024-01-05T11:43:28.441367+00:00 19994333.814225193113 27999999.999946087599 262994333.814167588949 1 60314.488535772 2024-01-05T11:43:29.490675+00:00 19994333.814273059368 27999999.999997921288 262994333.814267277718 1 60314.488546588 2024-01-05T11:43:30.425213+00:00 19994333.814202308655 28000000.000002134591 262994333.814200758934 1 60314.488558220 2024-01-05T11:43:31.430210+00:00 19994333.814501307905 28000000.000001091510 262994333.814498722553 1 60314.488569835 2024-01-05T11:43:32.433721+00:00 19994333.814521312714 28000000.000007886440 262994333.814525514841 1 60314.488581290 2024-01-05T11:43:33.423417+00:00 19994333.814246278256 28000000.000027365983 262994333.814269930124 1 60314.488592884 2024-01-05T11:43:34.425122+00:00 19994333.814335543662 28000000.000051941723 262994333.814383804798 1 60314.488604423 2024-01-05T11:43:35.422110+00:00 19994333.814359396696 28000000.000011976808 262994333.814367681742 1 60314.488616131 2024-01-05T11:43:36.433731+00:00 19994333.814219146967 27999999.999990466982 262994333.814205914736 1 60314.488627576 2024-01-05T11:43:37.422537+00:00 19994333.814388185740 28000000.000000916421 262994333.814385414124 1 60314.488639154 2024-01-05T11:43:38.422846+00:00 19994333.814482461661 27999999.999989021569 262994333.814467787743 1 60314.488651007 2024-01-05T11:43:39.447045+00:00 19994333.814393475652 28000000.000009048730 262994333.814398825169 1 60314.488662289 2024-01-05T11:43:40.421758+00:00 19994333.814350813627 27999999.999937973917 262994333.814285099506 1 60314.488673835 2024-01-05T11:43:41.419343+00:00 19994333.814307473600 28000000.000031139702 262994333.814334928989 1 60314.488685429 2024-01-05T11:43:42.421068+00:00 19994333.814236138016 27999999.999966476113 262994333.814198911190 1 60314.488697066 2024-01-05T11:43:43.426453+00:00 19994333.814427383244 28000000.000057682395 262994333.814481377602 1 60314.488708837 2024-01-05T11:43:44.443546+00:00 19994333.814401008189 27999999.999978497624 262994333.814375787973 1 60314.488720207 2024-01-05T11:43:45.425896+00:00 19994333.814211569726 28000000.000015657395 262994333.814223527908 1 60314.488732209 2024-01-05T11:43:46.462851+00:00 19994333.814400225878 28000000.000008270144 262994333.814404815435 1 60314.488743306 2024-01-05T11:43:47.421642+00:00 19994333.814494799823 28000000.000011298805 262994333.814502388239 1 60314.488754895 2024-01-05T11:43:48.422898+00:00 19994333.814172253013 27999999.999968189746 262994333.814136743546 1 60314.488766436 2024-01-05T11:43:49.420118+00:00 19994333.814547892660 27999999.999978713691 262994333.814522922039 1 60314.488778025 2024-01-05T11:43:50.421353+00:00 19994333.814381785691 28000000.000003810972 262994333.814381897449 1 60314.488789633 2024-01-05T11:43:51.424337+00:00 19994333.814189836383 27999999.999999731779 262994333.814185857773 1 60314.488801277 2024-01-05T11:43:52.430315+00:00 19994333.814517494291 27999999.999970287085 262994333.814484089613 1 60314.488812874 2024-01-05T11:43:53.432323+00:00 19994333.814331315458 28000000.000038962811 262994333.814366579056 1 60314.488824359 2024-01-05T11:43:54.424632+00:00 19994333.814512401819 27999999.999956306070 262994333.814465016127 1 60314.488836185 2024-01-05T11:43:55.446375+00:00 19994333.814506608993 28000000.000015992671 262994333.814518928528 1 60314.488847479 2024-01-05T11:43:56.422178+00:00 19994333.814179103822 27999999.999976508319 262994333.814151912928 1 60314.488859171 2024-01-05T11:43:57.432360+00:00 19994333.814406510442 28000000.000029157847 262994333.814431965351 1 60314.488870749 2024-01-05T11:43:58.432760+00:00 19994333.814170680940 27999999.999969419092 262994333.814136415720 1 60314.488882327 2024-01-05T11:43:59.432989+00:00 19994333.814373925328 28000000.000003289431 262994333.814373493195 1 60314.488893847 2024-01-05T11:44:00.428359+00:00 19994333.814514685422 27999999.999954771250 262994333.814465761185 1 60314.488905643 2024-01-05T11:44:01.447567+00:00 19994333.814261045307 27999999.999992839992 262994333.814250200987 1 60314.488916975 2024-01-05T11:44:02.426667+00:00 19994333.814173229039 27999999.999963775277 262994333.814133286476 1 60314.488928631 2024-01-05T11:44:03.433711+00:00 19994333.814496692270 27999999.999992590398 262994333.814485579729 1 60314.488940110 2024-01-05T11:44:04.425543+00:00 19994333.814281098545 28000000.000034026802 262994333.814311444759 1 60314.488951651 2024-01-05T11:44:05.422636+00:00 19994333.814523503184 28000000.000012658536 262994333.814532458782 1 60314.488963285 2024-01-05T11:44:06.427837+00:00 19994333.814327061176 28000000.000040207058 262994333.814363569021 1 60314.488974781 2024-01-05T11:44:07.421105+00:00 19994333.814350381494 27999999.999998174608 262994333.814344882965 1 60314.488986385 2024-01-05T11:44:08.423671+00:00 19994333.814277712256 27999999.999999810010 262994333.814273834229 1 60314.488997961 2024-01-05T11:44:09.423830+00:00 19994333.814386080950 27999999.999998353422 262994333.814380735159 1 60314.489009494 2024-01-05T11:44:10.420295+00:00 19994333.814383551478 28000000.000012151897 262994333.814392030239 1 60314.489021187 2024-01-05T11:44:11.430528+00:00 19994333.814444132149 27999999.999981552362 262994333.814421981573 1 60314.489032899 2024-01-05T11:44:12.442529+00:00 19994333.814247034490 27999999.999945472926 262994333.814188808203 1 60314.489044230 2024-01-05T11:44:13.421501+00:00 19994333.814357038587 27999999.999978143722 262994333.814331501722 1 60314.489055853 2024-01-05T11:44:14.425684+00:00 19994333.814145699143 28000000.000008303672 262994333.814150333405 1 60314.489067383 2024-01-05T11:44:15.421862+00:00 19994333.814271531999 28000000.000000998378 262994333.814268857241 1 60314.489078994 2024-01-05T11:44:16.425066+00:00 19994333.814511232078 28000000.000028070062 262994333.814535617828 1 60314.489090517 2024-01-05T11:44:17.420695+00:00 19994333.814354881644 27999999.999988444149 262994333.814339637756 1 60314.489102087 2024-01-05T11:44:18.420340+00:00 19994333.814253699034 28000000.000011991709 262994333.814261972904 1 60314.489113689 2024-01-05T11:44:19.422747+00:00 19994333.814245902002 28000000.000020734966 262994333.814262956381 1 60314.489125260 2024-01-05T11:44:20.422489+00:00 19994333.814312186092 27999999.999983090907 262994333.814291596413 1 60314.489136986 2024-01-05T11:44:21.435553+00:00 19994333.814369391650 28000000.000010166317 262994333.814375847578 1 60314.489148417 2024-01-05T11:44:22.423243+00:00 19994333.814411427826 28000000.000002801418 262994333.814410537481 1 60314.489159985 2024-01-05T11:44:23.422669+00:00 19994333.814384978265 27999999.999987728894 262994333.814368993044 1 60314.489171547 2024-01-05T11:44:24.421672+00:00 19994333.814271382987 27999999.999976027757 262994333.814243733883 1 60314.489183176 2024-01-05T11:44:25.426382+00:00 19994333.814291428775 27999999.999977428466 262994333.814265161753 1 60314.489194709 2024-01-05T11:44:26.422897+00:00 19994333.814408406615 28000000.000037051737 262994333.814441740513 1 60314.489206298 2024-01-05T11:44:27.424159+00:00 19994333.814437218010 28000000.000033598393 262994333.814467102289 1 60314.489217903 2024-01-05T11:44:28.426860+00:00 19994333.814427051693 28000000.000034596771 262994333.814457952976 1 60314.489229464 2024-01-05T11:44:29.425649+00:00 19994333.814232770354 28000000.000034324825 262994333.814263403416 1 60314.489241185 2024-01-05T11:44:30.438348+00:00 19994333.814383111894 28000000.000017315149 262994333.814396739006 1 60314.489252587 2024-01-05T11:44:31.423542+00:00 19994333.814332693815 27999999.999974749982 262994333.814303755760 1 60314.489264461 2024-01-05T11:44:32.449412+00:00 19994333.814302217215 27999999.999995362014 262994333.814293861389 1 60314.489275718 2024-01-05T11:44:33.422044+00:00 19994333.814521268010 27999999.999961990863 262994333.814479589462 1 60314.489287668 2024-01-05T11:44:34.454528+00:00 19994333.814410608262 27999999.999976441264 262994333.814383357763 1 60314.489298858 2024-01-05T11:44:35.421354+00:00 19994333.814352869987 27999999.999971821904 262994333.814320981503 1 60314.489310428 2024-01-05T11:44:36.420919+00:00 19994333.814167939126 27999999.999945964664 262994333.814110219479 1 60314.489322013 2024-01-05T11:44:37.421897+00:00 19994333.814480982721 28000000.000027194619 262994333.814504474401 1 60314.489333943 2024-01-05T11:44:38.452673+00:00 19994333.814483571798 28000000.000012725592 262994333.814492613077 1 60314.489345316 2024-01-05T11:44:39.435303+00:00 19994333.813943501562 28000000.000029481947 262994333.813969284296 1 60314.489356901 2024-01-05T11:44:40.436293+00:00 19994333.814218025655 28000000.000008825213 262994333.814223140478 1 60314.489368322 2024-01-05T11:44:41.423048+00:00 19994333.814494371414 28000000.000003956258 262994333.814494639635 1 60314.489379884 2024-01-05T11:44:42.422007+00:00 19994333.814389031380 28000000.000049423426 262994333.814434736967 1 60314.489391448 2024-01-05T11:44:43.421094+00:00 19994333.814372252673 28000000.000003904104 262994333.814372450113 1 60314.489403012 2024-01-05T11:44:44.420203+00:00 19994333.814205940813 28000000.000003956258 262994333.814206212759 1 60314.489414645 2024-01-05T11:44:45.425364+00:00 19994333.814378127456 28000000.000026036054 262994333.814400494099 1 60314.489426435 2024-01-05T11:44:46.444021+00:00 19994333.814449578524 27999999.999999444932 262994333.814445316792 1 60314.489437873 2024-01-05T11:44:47.432219+00:00 19994333.814121723175 27999999.999964788556 262994333.814082801342 1 60314.489449432 2024-01-05T11:44:48.430880+00:00 19994333.814359076321 28000000.000027686357 262994333.814383059740 1 60314.489460901 2024-01-05T11:44:49.421825+00:00 19994333.814255543053 28000000.000016819686 262994333.814268648624 1 60314.489472461 2024-01-05T11:44:50.420617+00:00 19994333.814198851585 28000000.000033676624 262994333.814228832722 1 60314.489484047 2024-01-05T11:44:51.421608+00:00 19994333.814380109310 28000000.000014744699 262994333.814391165972 1 60314.489495636 2024-01-05T11:44:52.422994+00:00 19994333.814180526882 28000000.000016707927 262994333.814193546772 1 60314.489507363 2024-01-05T11:44:53.436158+00:00 19994333.814447160810 28000000.000003743917 262994333.814447224140 1 60314.489519210 2024-01-05T11:44:54.459692+00:00 19994333.814411796629 27999999.999981053174 262994333.814389139414 1 60314.489530404 2024-01-05T11:44:55.426884+00:00 19994333.814282890409 27999999.999952316284 262994333.814231514931 1 60314.489542013 2024-01-05T11:44:56.429903+00:00 19994333.814452543855 27999999.999992847443 262994333.814441680908 1 60314.489554122 2024-01-05T11:44:57.476118+00:00 19994333.814322344959 27999999.999956600368 262994333.814275264740 1 60314.489565085 2024-01-05T11:44:58.423362+00:00 19994333.814145598561 28000000.000018481165 262994333.814160376787 1 60314.489576731 2024-01-05T11:44:59.429573+00:00 19994333.814340140671 27999999.999961368740 262994333.814297825098 1 60314.489588246 2024-01-05T11:45:00.424457+00:00 19994333.814415752888 27999999.999991003424 262994333.814403057098 1 60314.489600011 2024-01-05T11:45:01.440968+00:00 19994333.814595270902 28000000.000020992011 262994333.814612567425 1 60314.489611470 2024-01-05T11:45:02.431033+00:00 19994333.814422253519 28000000.000035330653 262994333.814453899860 1 60314.489622986 2024-01-05T11:45:03.426008+00:00 19994333.814305201173 27999999.999997265637 262994333.814298748970 1 60314.489634620 2024-01-05T11:45:04.431176+00:00 19994333.814273726195 27999999.999974984676 262994333.814245015383 1 60314.489646068 2024-01-05T11:45:05.420306+00:00 19994333.814405713230 27999999.999973088503 262994333.814375102520 1 60314.489657772 2024-01-05T11:45:06.431495+00:00 19994333.814337804914 27999999.999977607280 262994333.814311742783 1 60314.489669252 2024-01-05T11:45:07.423363+00:00 19994333.814367350191 27999999.999990928918 262994333.814354598522 1 60314.489680872 2024-01-05T11:45:08.427335+00:00 19994333.814425610006 27999999.999978300184 262994333.814400225878 1 60314.489692399 2024-01-05T11:45:09.423270+00:00 19994333.814176633954 28000000.000001192093 262994333.814174115658 1 60314.489703951 2024-01-05T11:45:10.421346+00:00 19994333.814445510507 28000000.000010438263 262994333.814452230930 1 60314.489715517 2024-01-05T11:45:11.420660+00:00 19994333.814344745129 28000000.000035986304 262994333.814377039671 1 60314.489727131 2024-01-05T11:45:12.424081+00:00 19994333.814442656934 27999999.999991502613 262994333.814430475235 1 60314.489738668 2024-01-05T11:45:13.420966+00:00 19994333.814367886633 28000000.000019848347 262994333.814384043217 1 60314.489750272 2024-01-05T11:45:14.423511+00:00 19994333.814153023064 27999999.999985653907 262994333.814134985209 1 60314.489761824 2024-01-05T11:45:15.421573+00:00 19994333.814345236868 28000000.000008217990 262994333.814349770546 1 60314.489773403 2024-01-05T11:45:16.421993+00:00 19994333.814542900771 27999999.999956659973 262994333.814495861530 1 60314.489784967 2024-01-05T11:45:17.421164+00:00 19994333.814222387969 27999999.999988317490 262994333.814207017422 1 60314.489796536 2024-01-05T11:45:18.420709+00:00 19994333.814142003655 27999999.999970119447 262994333.814108431339 1 60314.489808126 2024-01-05T11:45:19.422103+00:00 19994333.814553927630 27999999.999998215586 262994333.814548432827 1 60314.489819694 2024-01-05T11:45:20.421569+00:00 19994333.814333744347 27999999.999990448356 262994333.814320504665 1 60314.489831284 2024-01-05T11:45:21.422960+00:00 19994333.814281769097 27999999.999994933605 262994333.814272999763 1 60314.489842831 2024-01-05T11:45:22.420595+00:00 19994333.814422536641 28000000.000027019531 262994333.814445883036 1 60314.489854429 2024-01-05T11:45:23.422650+00:00 19994333.814369656146 28000000.000031661242 262994333.814397603273 1 60314.489865998 2024-01-05T11:45:24.422225+00:00 19994333.814569067210 28000000.000011626631 262994333.814576983452 1 60314.489877576 2024-01-05T11:45:25.422572+00:00 19994333.814047873020 27999999.999995529652 262994333.814039707184 1 60314.489889153 2024-01-05T11:45:26.422795+00:00 19994333.814441449940 28000000.000002466142 262994333.814440220594 1 60314.489900699 2024-01-05T11:45:27.420382+00:00 19994333.814387787133 27999999.999989729375 262994333.814373821020 1 60314.489912274 2024-01-05T11:45:28.420485+00:00 19994333.814392086118 27999999.999988839030 262994333.814377248287 1 60314.489923851 2024-01-05T11:45:29.420716+00:00 19994333.814349573106 27999999.999989956617 262994333.814335823059 1 60314.489935417 2024-01-05T11:45:30.420050+00:00 19994333.814128745347 28000000.000006772578 262994333.814131826162 1 60314.489946982 2024-01-05T11:45:31.419219+00:00 19994333.814253140241 27999999.999949552119 262994333.814199000597 1 60314.489958563 2024-01-05T11:45:32.419848+00:00 19994333.814448863268 28000000.000007972121 262994333.814453154802 1 60314.489970154 2024-01-05T11:45:33.421330+00:00 19994333.814378764480 28000000.000004954636 262994333.814380019903 1 60314.489981727 2024-01-05T11:45:34.421185+00:00 19994333.814336895943 28000000.000038582832 262994333.814371794462 1 60314.489993463 2024-01-05T11:45:35.435241+00:00 19994333.814375717193 28000000.000025141984 262994333.814397186041 1 60314.490005015 2024-01-05T11:45:36.433317+00:00 19994333.814129777253 28000000.000020440668 262994333.814146518707 1 60314.490016461 2024-01-05T11:45:37.422214+00:00 19994333.814367529005 27999999.999964728951 262994333.814328551292 1 60314.490028042 2024-01-05T11:45:38.422883+00:00 19994333.814231280237 27999999.999989554286 262994333.814217150211 1 60314.490039590 2024-01-05T11:45:39.420587+00:00 19994333.814337603748 27999999.999992806464 262994333.814326733351 1 60314.490051412 2024-01-05T11:45:40.442019+00:00 19994333.814209543169 27999999.999959167093 262994333.814165025949 1 60314.490062905 2024-01-05T11:45:41.434947+00:00 19994333.814252223819 27999999.999970477074 262994333.814218997955 1 60314.490074413 2024-01-05T11:45:42.429303+00:00 19994333.814550653100 28000000.000013951212 262994333.814560890198 1 60314.490086027 2024-01-05T11:45:43.432734+00:00 19994333.814339518547 27999999.999977428466 262994333.814313262701 1 60314.490097489 2024-01-05T11:45:44.423022+00:00 19994333.814483981580 28000000.000048808753 262994333.814529091120 1 60314.490109047 2024-01-05T11:45:45.421670+00:00 19994333.814493004233 27999999.999983649701 262994333.814472943544 1 60314.490120631 2024-01-05T11:45:46.422545+00:00 19994333.814314551651 28000000.000004298985 262994333.814315140247 1 60314.490132206 2024-01-05T11:45:47.422558+00:00 19994333.814288642257 27999999.999969109893 262994333.814254075289 1 60314.490143918 2024-01-05T11:45:48.434518+00:00 19994333.814444404095 28000000.000011965632 262994333.814452677965 1 60314.490155586 2024-01-05T11:45:49.442606+00:00 19994333.814085256308 27999999.999985203147 262994333.814066767693 1 60314.490167023 2024-01-05T11:45:50.430737+00:00 19994333.814468387514 27999999.999998874962 262994333.814463555813 1 60314.490178597 2024-01-05T11:45:51.430805+00:00 19994333.814178284258 27999999.999987889081 262994333.814162492752 1 60314.490190075 2024-01-05T11:45:52.422501+00:00 19994333.814321897924 28000000.000014450401 262994333.814332664013 1 60314.490201704 2024-01-05T11:45:53.427223+00:00 19994333.814465232193 27999999.999981686473 262994333.814443230629 1 60314.490213222 2024-01-05T11:45:54.422409+00:00 19994333.814163040370 28000000.000026740134 262994333.814186066389 1 60314.490224849 2024-01-05T11:45:55.426886+00:00 19994333.814623840153 28000000.000045526773 262994333.814665675163 1 60314.490236524 2024-01-05T11:45:56.435635+00:00 19994333.814298134297 27999999.999998226762 262994333.814292639494 1 60314.490248055 2024-01-05T11:45:57.431992+00:00 19994333.814300686121 28000000.000058140606 262994333.814355134964 1 60314.490259646 2024-01-05T11:45:58.433354+00:00 19994333.814304947853 27999999.999983612448 262994333.814284861088 1 60314.490271173 2024-01-05T11:45:59.429352+00:00 19994333.814250793308 28000000.000004969537 262994333.814252078533 1 60314.490282667 2024-01-05T11:46:00.422454+00:00 19994333.814422171563 28000000.000006545335 262994333.814425021410 1 60314.490294381 2024-01-05T11:46:01.434535+00:00 19994333.814281325787 28000000.000013902783 262994333.814291507006 1 60314.490305917 2024-01-05T11:46:02.431278+00:00 19994333.814325656742 27999999.999927688390 262994333.814249664545 1 60314.490317403 2024-01-05T11:46:03.423610+00:00 19994333.814405176789 28000000.000006366521 262994333.814407855272 1 60314.490329022 2024-01-05T11:46:04.427515+00:00 19994333.814351443201 27999999.999966777861 262994333.814314514399 1 60314.490340572 2024-01-05T11:46:05.425401+00:00 19994333.814346846193 28000000.000019989908 262994333.814363151789 1 60314.490352141 2024-01-05T11:46:06.425001+00:00 19994333.814358603209 28000000.000049170107 262994333.814404070377 1 60314.490363724 2024-01-05T11:46:07.425735+00:00 19994333.814281359315 28000000.000036891550 262994333.814314544201 1 60314.490375257 2024-01-05T11:46:08.422193+00:00 19994333.814293242991 28000000.000010237098 262994333.814299792051 1 60314.490386882 2024-01-05T11:46:09.426597+00:00 19994333.814152389765 27999999.999999750406 262994333.814148455858 1 60314.490398408 2024-01-05T11:46:10.422442+00:00 19994333.814617604017 28000000.000035054982 262994333.814648956060 1 60314.490410071 2024-01-05T11:46:11.430125+00:00 19994333.814227357507 27999999.999957975000 262994333.814181625843 1 60314.490421549 2024-01-05T11:46:12.421893+00:00 19994333.814323976636 27999999.999969717115 262994333.814289987087 1 60314.490433128 2024-01-05T11:46:13.422219+00:00 19994333.814224988222 28000000.000029698014 262994333.814250975847 1 60314.490444731 2024-01-05T11:46:14.424805+00:00 19994333.814362738281 27999999.999978732318 262994333.814337760210 1 60314.490456270 2024-01-05T11:46:15.421746+00:00 19994333.814191278070 27999999.999982714653 262994333.814170300961 1 60314.490467855 2024-01-05T11:46:16.422679+00:00 19994333.814644865692 28000000.000023197383 262994333.814664363861 1 60314.490479469 2024-01-05T11:46:17.426162+00:00 19994333.814050782472 28000000.000020280480 262994333.814067363739 1 60314.490491004 2024-01-05T11:46:18.422770+00:00 19994333.814555473626 28000000.000006809831 262994333.814558565617 1 60314.490502567 2024-01-05T11:46:19.421746+00:00 19994333.814368784428 28000000.000007115304 262994333.814372211695 1 60314.490514183 2024-01-05T11:46:20.425416+00:00 19994333.814173534513 27999999.999995078892 262994333.814164936543 1 60314.490525740 2024-01-05T11:46:21.423945+00:00 19994333.814399376512 27999999.999984718859 262994333.814380407333 1 60314.490537373 2024-01-05T11:46:22.429056+00:00 19994333.814296290278 27999999.999997463077 262994333.814290046692 1 60314.490548960 2024-01-05T11:46:23.430127+00:00 19994333.814230374992 27999999.999995119870 262994333.814221799374 1 60314.490560452 2024-01-05T11:46:24.423045+00:00 19994333.814372077584 27999999.999985545874 262994333.814353942871 1 60314.490572000 2024-01-05T11:46:25.420774+00:00 19994333.814347043633 28000000.000002801418 262994333.814346134663 1 60314.490583715 2024-01-05T11:46:26.432991+00:00 19994333.814286589622 28000000.000017173588 262994333.814300060272 1 60314.490595152 2024-01-05T11:46:27.421126+00:00 19994333.814454037696 28000000.000029794872 262994333.814480155706 1 60314.490606727 2024-01-05T11:46:28.421187+00:00 19994333.814526207745 27999999.999998133630 262994333.814520627260 1 60314.490618306 2024-01-05T11:46:29.421651+00:00 19994333.814456805587 28000000.000054467469 262994333.814507603645 1 60314.490629886 2024-01-05T11:46:30.422159+00:00 19994333.814196232706 28000000.000016178936 262994333.814208716154 1 60314.490641464 2024-01-05T11:46:31.422488+00:00 19994333.814410906285 27999999.999999515712 262994333.814406722784 1 60314.490653015 2024-01-05T11:46:32.420499+00:00 19994333.814331956208 27999999.999999329448 262994333.814327597618 1 60314.490664592 2024-01-05T11:46:33.420794+00:00 19994333.814434237778 27999999.999966911972 262994333.814397454262 1 60314.490676180 2024-01-05T11:46:34.421899+00:00 19994333.814097672701 27999999.999989930540 262994333.814083904028 1 60314.490687916 2024-01-05T11:46:35.435971+00:00 19994333.814420111477 27999999.999973565340 262994333.814389973879 1 60314.490699452 2024-01-05T11:46:36.432637+00:00 19994333.814376436174 27999999.999980691820 262994333.814353436232 1 60314.490710892 2024-01-05T11:46:37.421062+00:00 19994333.814305592328 27999999.999972935766 262994333.814274847507 1 60314.490722486 2024-01-05T11:46:38.422787+00:00 19994333.814567804337 28000000.000017266721 262994333.814581364393 1 60314.490734038 2024-01-05T11:46:39.420891+00:00 19994333.814605928957 28000000.000049114227 262994333.814651340246 1 60314.490745619 2024-01-05T11:46:40.421498+00:00 19994333.813987471163 27999999.999972634017 262994333.813956409693 1 60314.490757216 2024-01-05T11:46:41.423448+00:00 19994333.814421020448 27999999.999988023192 262994333.814405351877 1 60314.490768767 2024-01-05T11:46:42.421468+00:00 19994333.814298994839 28000000.000034425408 262994333.814329713583 1 60314.490780538 2024-01-05T11:46:43.438498+00:00 19994333.814240701497 27999999.999948032200 262994333.814185023308 1 60314.490792071 2024-01-05T11:46:44.434978+00:00 19994333.814320370555 27999999.999983090907 262994333.814299762249 1 60314.490803871 2024-01-05T11:46:45.454474+00:00 19994333.814176492393 28000000.000020734966 262994333.814193546772 1 60314.490815283 2024-01-05T11:46:46.440418+00:00 19994333.814695499837 27999999.999973312020 262994333.814665108919 1 60314.490826637 2024-01-05T11:46:47.421453+00:00 19994333.814406637102 28000000.000022850931 262994333.814425796270 1 60314.490838263 2024-01-05T11:46:48.425940+00:00 19994333.814211275429 27999999.999994426966 262994333.814202010632 1 60314.490849804 2024-01-05T11:46:49.423091+00:00 19994333.814463626593 28000000.000030748546 262994333.814490675926 1 60314.490861411 2024-01-05T11:46:50.425905+00:00 19994333.814397804439 28000000.000027671456 262994333.814421772957 1 60314.490873039 2024-01-05T11:46:51.430527+00:00 19994333.814364399761 27999999.999998845160 262994333.814359545708 1 60314.490884530 2024-01-05T11:46:52.423444+00:00 19994333.814630951732 28000000.000014375895 262994333.814641624689 1 60314.490896264 2024-01-05T11:46:53.437187+00:00 19994333.814276382327 27999999.999971937388 262994333.814244627953 1 60314.490907661 2024-01-05T11:46:54.421891+00:00 19994333.814221713692 27999999.999969232827 262994333.814187258482 1 60314.490919239 2024-01-05T11:46:55.422278+00:00 19994333.814209558070 28000000.000014673918 262994333.814220517874 1 60314.490930817 2024-01-05T11:46:56.422554+00:00 19994333.814337674528 27999999.999975550920 262994333.814309537411 1 60314.490942407 2024-01-05T11:46:57.424004+00:00 19994333.814301628619 27999999.999969247729 262994333.814267188311 1 60314.490954330 2024-01-05T11:46:58.454131+00:00 19994333.814251672477 28000000.000014897436 262994333.814262866974 1 60314.490965936 2024-01-05T11:46:59.456864+00:00 19994333.814226470888 28000000.000019960105 262994333.814242750406 1 60314.490977143 2024-01-05T11:47:00.425173+00:00 19994333.814436517656 27999999.999993488193 262994333.814426332712 1 60314.490988761 2024-01-05T11:47:01.428966+00:00 19994333.814283709973 27999999.999994143844 262994333.814274162054 1 60314.491000264 2024-01-05T11:47:02.422858+00:00 19994333.814267665148 28000000.000011142343 262994333.814275115728 1 60314.491011817 2024-01-05T11:47:03.421016+00:00 19994333.814428955317 28000000.000028621405 262994333.814453870058 1 60314.491023403 2024-01-05T11:47:04.422020+00:00 19994333.814285144210 27999999.999979726970 262994333.814261198044 1 60314.491034983 2024-01-05T11:47:05.422559+00:00 19994333.814189657569 27999999.999936755747 262994333.814122736454 1 60314.491046542 2024-01-05T11:47:06.421274+00:00 19994333.814443141222 28000000.000051841140 262994333.814491301775 1 60314.491058118 2024-01-05T11:47:07.421367+00:00 19994333.814363531768 27999999.999956127256 262994333.814315974712 1 60314.491069697 2024-01-05T11:47:08.421828+00:00 19994333.814391162246 28000000.000011444092 262994333.814398914576 1 60314.491081240 2024-01-05T11:47:09.419150+00:00 19994333.814353756607 27999999.999970156699 262994333.814320236444 1 60314.491092859 2024-01-05T11:47:10.423021+00:00 19994333.814271658659 27999999.999984666705 262994333.814252644777 1 60314.491104464 2024-01-05T11:47:11.425640+00:00 19994333.814347513020 28000000.000026002526 262994333.814369797707 1 60314.491116223 2024-01-05T11:47:12.441650+00:00 19994333.814520586282 28000000.000030767173 262994333.814547657967 1 60314.491127637 2024-01-05T11:47:13.427879+00:00 19994333.814325258136 27999999.999978210777 262994333.814299762249 1 60314.491139461 2024-01-05T11:47:14.449401+00:00 19994333.814238522202 28000000.000004846603 262994333.814239680767 1 60314.491150803 2024-01-05T11:47:15.429413+00:00 19994333.814309798181 27999999.999975360930 262994333.814281463623 1 60314.491162512 2024-01-05T11:47:16.441000+00:00 19994333.814294502139 28000000.000002272427 262994333.814293086529 1 60314.491174001 2024-01-05T11:47:17.433719+00:00 19994333.814232163131 27999999.999970007688 262994333.814198493958 1 60314.491185467 2024-01-05T11:47:18.424315+00:00 19994333.814302746207 28000000.000008720905 262994333.814307779074 1 60314.491197203 2024-01-05T11:47:19.438314+00:00 19994333.814277581871 27999999.999992936850 262994333.814266830683 1 60314.491208859 2024-01-05T11:47:20.445376+00:00 19994333.814385157079 28000000.000010944903 262994333.814392387867 1 60314.491220245 2024-01-05T11:47:21.429198+00:00 19994333.814263015985 28000000.000012628734 262994333.814271956682 1 60314.491231779 2024-01-05T11:47:22.425698+00:00 19994333.814522754401 28000000.000026393682 262994333.814545452595 1 60314.491243438 2024-01-05T11:47:23.433082+00:00 19994333.814200930297 28000000.000003170222 262994333.814200401306 1 60314.491254911 2024-01-05T11:47:24.424303+00:00 19994333.814211331308 27999999.999988708645 262994333.814196348190 1 60314.491266593 2024-01-05T11:47:25.433647+00:00 19994333.814398560673 27999999.999976985157 262994333.814371854067 1 60314.491278078 2024-01-05T11:47:26.425961+00:00 19994333.814290706068 28000000.000001046807 262994333.814288049936 1 60314.491289678 2024-01-05T11:47:27.428131+00:00 19994333.814290080220 28000000.000015418977 262994333.814301788807 1 60314.491301226 2024-01-05T11:47:28.425971+00:00 19994333.814216565341 27999999.999961871654 262994333.814174741507 1 60314.491312881 2024-01-05T11:47:29.432873+00:00 19994333.814557757229 27999999.999977551401 262994333.814531624317 1 60314.491324388 2024-01-05T11:47:30.427129+00:00 19994333.814479887486 27999999.999993331730 262994333.814469516277 1 60314.491336108 2024-01-05T11:47:31.439722+00:00 19994333.814302701503 28000000.000017594546 262994333.814316600561 1 60314.491347586 2024-01-05T11:47:32.431444+00:00 19994333.814286474138 27999999.999990820885 262994333.814273595810 1 60314.491359505 2024-01-05T11:47:33.461219+00:00 19994333.814287755638 28000000.000014796853 262994333.814298838377 1 60314.491370741 2024-01-05T11:47:34.432015+00:00 19994333.814557977021 28000000.000029824674 262994333.814584106207 1 60314.491382390 2024-01-05T11:47:35.438524+00:00 19994333.814300809056 27999999.999987576157 262994333.814284682274 1 60314.491393968 2024-01-05T11:47:36.438813+00:00 19994333.814177732915 27999999.999998122454 262994333.814172148705 1 60314.491405373 2024-01-05T11:47:37.424250+00:00 19994333.814289696515 28000000.000011451542 262994333.814297437668 1 60314.491416981 2024-01-05T11:47:38.427172+00:00 19994333.814452212304 27999999.999966073781 262994333.814414590597 1 60314.491428523 2024-01-05T11:47:39.424360+00:00 19994333.814217485487 27999999.999997917563 262994333.814211696386 1 60314.491440164 2024-01-05T11:47:40.430184+00:00 19994333.814281955361 27999999.999967418611 262994333.814245700836 1 60314.491451702 2024-01-05T11:47:41.427043+00:00 19994333.814449284226 28000000.000000234693 262994333.814445823431 1 60314.491463655 2024-01-05T11:47:42.459780+00:00 19994333.814293432981 28000000.000001568347 262994333.814291328192 1 60314.491474837 2024-01-05T11:47:43.425884+00:00 19994333.814323410392 28000000.000005546957 262994333.814325273037 1 60314.491486579 2024-01-05T11:47:44.440461+00:00 19994333.814291138202 28000000.000030040741 262994333.814317494631 1 60314.491497956 2024-01-05T11:47:45.423425+00:00 19994333.814283397049 27999999.999996401370 262994333.814276099205 1 60314.491509495 2024-01-05T11:47:46.420339+00:00 19994333.814343772829 28000000.000010572374 262994333.814350664616 1 60314.491521094 2024-01-05T11:47:47.422503+00:00 19994333.814431779087 27999999.999981097877 262994333.814409196377 1 60314.491532764 2024-01-05T11:47:48.430839+00:00 19994333.814320612699 27999999.999968975782 262994333.814285904169 1 60314.491544257 2024-01-05T11:47:49.423848+00:00 19994333.814454291016 28000000.000007431954 262994333.814458012581 1 60314.491556152 2024-01-05T11:47:50.451557+00:00 19994333.814317040145 27999999.999999109656 262994333.814312458038 1 60314.491567586 2024-01-05T11:47:51.439386+00:00 19994333.814381387085 28000000.000025540590 262994333.814403235912 1 60314.491578944 2024-01-05T11:47:52.420747+00:00 19994333.814163312316 27999999.999966192991 262994333.814125835896 1 60314.491590521 2024-01-05T11:47:53.421057+00:00 19994333.814428701997 27999999.999983690679 262994333.814408719540 1 60314.491602114 2024-01-05T11:47:54.422649+00:00 19994333.814238104969 27999999.999974921346 262994333.814209312201 1 60314.491614045 2024-01-05T11:47:55.453454+00:00 19994333.814576826990 28000000.000038530678 262994333.814611673355 1 60314.491625426 2024-01-05T11:47:56.436810+00:00 19994333.814218450338 28000000.000027559698 262994333.814242333174 1 60314.491636895 2024-01-05T11:47:57.427692+00:00 19994333.814367279410 28000000.000023365021 262994333.814386963844 1 60314.491648638 2024-01-05T11:47:58.442305+00:00 19994333.814273085445 27999999.999991547316 262994333.814260929823 1 60314.491659968 2024-01-05T11:47:59.421212+00:00 19994333.814130391926 27999999.999993622303 262994333.814120322466 1 60314.491671539 2024-01-05T11:48:00.421015+00:00 19994333.814279656857 27999999.999977458268 262994333.814253419638 1 60314.491683301 2024-01-05T11:48:01.437172+00:00 19994333.814322583377 28000000.000014353544 262994333.814333260059 1 60314.491694764 2024-01-05T11:48:02.427579+00:00 19994333.814378749579 27999999.999999795109 262994333.814374834299 1 60314.491706267 2024-01-05T11:48:03.421431+00:00 19994333.814278941602 28000000.000019278377 262994333.814294517040 1 60314.491717843 2024-01-05T11:48:04.421634+00:00 19994333.814254395664 28000000.000052686781 262994333.814303398132 1 60314.491729464 2024-01-05T11:48:05.425704+00:00 19994333.814411342144 27999999.999991364777 262994333.814399003983 1 60314.491741034 2024-01-05T11:48:06.425377+00:00 19994333.814244035631 28000000.000016193837 262994333.814256519079 1 60314.491752582 2024-01-05T11:48:07.423107+00:00 19994333.814271576703 27999999.999998968095 262994333.814266830683 1 60314.491764165 2024-01-05T11:48:08.423820+00:00 19994333.814434602857 27999999.999991994351 262994333.814422905445 1 60314.491775719 2024-01-05T11:48:09.422121+00:00 19994333.814362775534 27999999.999994430691 262994333.814353495836 1 60314.491787476 2024-01-05T11:48:10.437920+00:00 19994333.814374949783 27999999.999985046685 262994333.814356297255 1 60314.491798869 2024-01-05T11:48:11.422302+00:00 19994333.814525771886 27999999.999986484647 262994333.814508557320 1 60314.491810442 2024-01-05T11:48:12.422229+00:00 19994333.814362343401 27999999.999990757555 262994333.814349412918 1 60314.491822010 2024-01-05T11:48:13.421664+00:00 19994333.814223822206 27999999.999982297421 262994333.814202427864 1 60314.491833596 2024-01-05T11:48:14.422694+00:00 19994333.814346160740 27999999.999975055456 262994333.814317524433 1 60314.491845145 2024-01-05T11:48:15.420515+00:00 19994333.814240314066 28000000.000019744039 262994333.814256340265 1 60314.491856724 2024-01-05T11:48:16.420928+00:00 19994333.814475525171 28000000.000050887465 262994333.814522743225 1 60314.491868301 2024-01-05T11:48:17.421181+00:00 19994333.814280081540 28000000.000017438084 262994333.814293831587 1 60314.491879908 2024-01-05T11:48:18.424074+00:00 19994333.814411062747 28000000.000005617738 262994333.814412981272 1 60314.491891464 2024-01-05T11:48:19.422467+00:00 19994333.814364328980 27999999.999974872917 262994333.814335525036 1 60314.491903023 2024-01-05T11:48:20.421226+00:00 19994333.814329426736 27999999.999996982515 262994333.814322710037 1 60314.491914599 2024-01-05T11:48:21.421395+00:00 19994333.814575888216 27999999.999956566840 262994333.814528763294 1 60314.491926164 2024-01-05T11:48:22.420548+00:00 19994333.814151287079 27999999.999973967671 262994333.814121544361 1 60314.491937796 2024-01-05T11:48:23.425563+00:00 19994333.814533840865 28000000.000009521842 262994333.814539670944 1 60314.491949319 2024-01-05T11:48:24.421131+00:00 19994333.814471587539 27999999.999981492758 262994333.814449369907 1 60314.491960905 2024-01-05T11:48:25.422139+00:00 19994333.814163435251 27999999.999988816679 262994333.814148575068 1 60314.491972473 2024-01-05T11:48:26.421716+00:00 19994333.814551655203 28000000.000038161874 262994333.814586102962 1 60314.491984388 2024-01-05T11:48:27.451133+00:00 19994333.814190331846 28000000.000038586557 262994333.814225226641 1 60314.491995634 2024-01-05T11:48:28.422764+00:00 19994333.814178578556 28000000.000005781651 262994333.814180672169 1 60314.492007258 2024-01-05T11:48:29.427102+00:00 19994333.814431238919 27999999.999964706600 262994333.814392268658 1 60314.492018783 2024-01-05T11:48:30.422894+00:00 19994333.814277190715 27999999.999960150570 262994333.814233660698 1 60314.492030342 2024-01-05T11:48:31.421531+00:00 19994333.814417988062 27999999.999970290810 262994333.814384579659 1 60314.492041955 2024-01-05T11:48:32.424891+00:00 19994333.814307589084 27999999.999980784953 262994333.814284682274 1 60314.492053502 2024-01-05T11:48:33.422584+00:00 19994333.814541164786 27999999.999971732497 262994333.814509212971 1 60314.492065266 2024-01-05T11:48:34.438976+00:00 19994333.814337864518 27999999.999999303371 262994333.814333498478 1 60314.492076754 2024-01-05T11:48:35.431561+00:00 19994333.814411949366 27999999.999985016882 262994333.814393252134 1 60314.492088231 2024-01-05T11:48:36.423158+00:00 19994333.814381398261 27999999.999980013818 262994333.814357697964 1 60314.492099854 2024-01-05T11:48:37.427423+00:00 19994333.814057789743 28000000.000010836869 262994333.814064949751 1 60314.492111541 2024-01-05T11:48:38.437179+00:00 19994333.814337175339 28000000.000043328851 262994333.814376801252 1 60314.492122942 2024-01-05T11:48:39.422210+00:00 19994333.814244382083 28000000.000000551343 262994333.814241230488 1 60314.492134872 2024-01-05T11:48:40.452926+00:00 19994333.814262844622 27999999.999991692603 262994333.814250826836 1 60314.492146205 2024-01-05T11:48:41.432130+00:00 19994333.814438186586 28000000.000008463860 262994333.814442962408 1 60314.492157711 2024-01-05T11:48:42.426237+00:00 19994333.814433652908 28000000.000004354864 262994333.814434319735 1 60314.492169236 2024-01-05T11:48:43.421964+00:00 19994333.814169190824 28000000.000022076070 262994333.814187586308 1 60314.492180851 2024-01-05T11:48:44.425550+00:00 19994333.814419608563 27999999.999960906804 262994333.814376801252 1 60314.492192503 2024-01-05T11:48:45.432229+00:00 19994333.814532447606 28000000.000005867332 262994333.814534634352 1 60314.492204236 2024-01-05T11:48:46.446006+00:00 19994333.814318619668 27999999.999980915338 262994333.814295858145 1 60314.492215540 2024-01-05T11:48:47.422702+00:00 19994333.814448237419 28000000.000036962330 262994333.814481496811 1 60314.492227147 2024-01-05T11:48:48.425493+00:00 19994333.814247082919 27999999.999973423779 262994333.814216792583 1 60314.492238668 2024-01-05T11:48:49.420908+00:00 19994333.814255822450 28000000.000056218356 262994333.814308345318 1 60314.492250301 2024-01-05T11:48:50.425986+00:00 19994333.814248982817 27999999.999982297421 262994333.814227581024 1 60314.492261894 2024-01-05T11:48:51.427634+00:00 19994333.814266499132 27999999.999960031360 262994333.814222842455 1 60314.492273411 2024-01-05T11:48:52.422682+00:00 19994333.814353108406 27999999.999991830438 262994333.814341247082 1 60314.492285106 2024-01-05T11:48:53.433165+00:00 19994333.814344957471 27999999.999998550862 262994333.814339816570 1 60314.492296560 2024-01-05T11:48:54.422758+00:00 19994333.814414210618 28000000.000027384609 262994333.814437896013 1 60314.492308114 2024-01-05T11:48:55.421059+00:00 19994333.814191479236 27999999.999990750104 262994333.814178556204 1 60314.492319670 2024-01-05T11:48:56.419447+00:00 19994333.814330179244 27999999.999971345067 262994333.814297825098 1 60314.492331524 2024-01-05T11:48:57.443698+00:00 19994333.813991725445 27999999.999961659312 262994333.813949704170 1 60314.492342914 2024-01-05T11:48:58.427814+00:00 19994333.814506184310 27999999.999995537102 262994333.814498007298 1 60314.492354504 2024-01-05T11:48:59.429172+00:00 19994333.814489576966 28000000.000033728778 262994333.814519613981 1 60314.492366221 2024-01-05T11:49:00.441529+00:00 19994333.814346235245 28000000.000009898096 262994333.814352422953 1 60314.492377856 2024-01-05T11:49:01.446721+00:00 19994333.814344614744 28000000.000058103353 262994333.814399033785 1 60314.492389145 2024-01-05T11:49:02.422105+00:00 19994333.814432460815 27999999.999994054437 262994333.814422816038 1 60314.492400757 2024-01-05T11:49:03.425357+00:00 19994333.814546026289 28000000.000055599958 262994333.814597934484 1 60314.492412295 2024-01-05T11:49:04.422302+00:00 19994333.814143743366 28000000.000015374273 262994333.814155429602 1 60314.492423865 2024-01-05T11:49:05.421948+00:00 19994333.814311005175 27999999.999978024513 262994333.814285337925 1 60314.492435460 2024-01-05T11:49:06.423781+00:00 19994333.814235866070 27999999.999970570207 262994333.814202725887 1 60314.492447026 2024-01-05T11:49:07.423023+00:00 19994333.814485356212 28000000.000014774501 262994333.814496457577 1 60314.492458601 2024-01-05T11:49:08.423076+00:00 19994333.814410988241 27999999.999996021390 262994333.814403295517 1 60314.492470206 2024-01-05T11:49:09.425810+00:00 19994333.814137667418 27999999.999982859939 262994333.814116835594 1 60314.492481732 2024-01-05T11:49:10.421658+00:00 19994333.814368266612 28000000.000019304454 262994333.814383894205 1 60314.492493349 2024-01-05T11:49:11.425348+00:00 19994333.814195062965 28000000.000018157065 262994333.814209520817 1 60314.492504920 2024-01-05T11:49:12.425065+00:00 19994333.814473360777 28000000.000013463199 262994333.814483135939 1 60314.492516491 2024-01-05T11:49:13.424823+00:00 19994333.814255151898 27999999.999973081052 262994333.814224541187 1 60314.492528245 2024-01-05T11:49:14.440379+00:00 19994333.814403556287 28000000.000000566244 262994333.814400434494 1 60314.492539712 2024-01-05T11:49:15.431089+00:00 19994333.814267430454 27999999.999991986901 262994333.814255714417 1 60314.492551218 2024-01-05T11:49:16.425254+00:00 19994333.814474299550 28000000.000026933849 262994333.814497530460 1 60314.492562864 2024-01-05T11:49:17.431396+00:00 19994333.814283229411 27999999.999966170639 262994333.814245700836 1 60314.492574341 2024-01-05T11:49:18.423031+00:00 19994333.814310126007 27999999.999995745718 262994333.814302176237 1 60314.492585894 2024-01-05T11:49:19.421194+00:00 19994333.814295351505 27999999.999998092651 262994333.814289748669 1 60314.492597476 2024-01-05T11:49:20.421950+00:00 19994333.814586021006 27999999.999970570207 262994333.814552873373 1 60314.492609132 2024-01-05T11:49:21.428978+00:00 19994333.814177002758 27999999.999995537102 262994333.814168840647 1 60314.492620656 2024-01-05T11:49:22.424647+00:00 19994333.814444683492 28000000.000009745359 262994333.814450740814 1 60314.492632314 2024-01-05T11:49:23.431895+00:00 19994333.814378824085 28000000.000038430095 262994333.814413577318 1 60314.492643904 2024-01-05T11:49:24.433299+00:00 19994333.814524065703 28000000.000026851892 262994333.814547210932 1 60314.492655348 2024-01-05T11:49:25.422067+00:00 19994333.814274523407 27999999.999992676079 262994333.814263492823 1 60314.492666922 2024-01-05T11:49:26.422038+00:00 19994333.814387768507 27999999.999957412481 262994333.814341485500 1 60314.492678498 2024-01-05T11:49:27.422215+00:00 19994333.814282365143 27999999.999951995909 262994333.814230650663 1 60314.492690498 2024-01-05T11:49:28.459061+00:00 19994333.814290296286 27999999.999971285462 262994333.814257860184 1 60314.492702019 2024-01-05T11:49:29.454427+00:00 19994333.814515721053 28000000.000032491982 262994333.814544498920 1 60314.492713222 2024-01-05T11:49:30.422360+00:00 19994333.814376216382 28000000.000003255904 262994333.814375758171 1 60314.492725237 2024-01-05T11:49:31.460519+00:00 19994333.814200211316 27999999.999997571111 262994333.814194083214 1 60314.492736393 2024-01-05T11:49:32.424330+00:00 19994333.814227029681 28000000.000027149916 262994333.814250469208 1 60314.492747936 2024-01-05T11:49:33.421692+00:00 19994333.814355570823 28000000.000008195639 262994333.814360082150 1 60314.492759514 2024-01-05T11:49:34.421989+00:00 19994333.814243994653 28000000.000002592802 262994333.814242899418 1 60314.492771110 2024-01-05T11:49:35.423915+00:00 19994333.814410373569 28000000.000017758459 262994333.814424455166 1 60314.492782821 2024-01-05T11:49:36.435713+00:00 19994333.814205415547 28000000.000034853816 262994333.814236581326 1 60314.492794386 2024-01-05T11:49:37.434937+00:00 19994333.814380049706 27999999.999999590218 262994333.814375936985 1 60314.492805886 2024-01-05T11:49:38.428504+00:00 19994333.814276333898 27999999.999964393675 262994333.814237028360 1 60314.492817394 2024-01-05T11:49:39.422859+00:00 19994333.814466752112 27999999.999980803579 262994333.814443856478 1 60314.492828999 2024-01-05T11:49:40.425496+00:00 19994333.814168523997 28000000.000009518117 262994333.814174324274 1 60314.492840517 2024-01-05T11:49:41.420695+00:00 19994333.814321286976 27999999.999999944121 262994333.814317524433 1 60314.492852178 2024-01-05T11:49:42.428218+00:00 19994333.814216271043 28000000.000007685274 262994333.814220249653 1 60314.492863756 2024-01-05T11:49:43.428532+00:00 19994333.814289748669 27999999.999981150031 262994333.814267218113 1 60314.492875312 2024-01-05T11:49:44.426965+00:00 19994333.814387500286 28000000.000046283007 262994333.814430087805 1 60314.492886910 2024-01-05T11:49:45.429034+00:00 19994333.814227409661 27999999.999999202788 262994333.814222902060 1 60314.492898518 2024-01-05T11:49:46.431980+00:00 19994333.814326900989 28000000.000047065318 262994333.814370274544 1 60314.492910069 2024-01-05T11:49:47.430012+00:00 19994333.814306993037 27999999.999950967729 262994333.814254283905 1 60314.492921800 2024-01-05T11:49:48.443541+00:00 19994333.814386986196 28000000.000017236918 262994333.814400523901 1 60314.492933113 2024-01-05T11:49:49.420943+00:00 19994333.814405590296 27999999.999986536801 262994333.814388424158 1 60314.492944691 2024-01-05T11:49:50.421325+00:00 19994333.814383182675 27999999.999984808266 262994333.814364284277 1 60314.492956260 2024-01-05T11:49:51.420847+00:00 19994333.814124405384 27999999.999959520996 262994333.814080238342 1 60314.492968140 2024-01-05T11:49:52.447308+00:00 19994333.814482469112 27999999.999978758395 262994333.814457535744 1 60314.492979463 2024-01-05T11:49:53.425578+00:00 19994333.814272135496 28000000.000000208616 262994333.814268648624 1 60314.492991138 2024-01-05T11:49:54.434324+00:00 19994333.814538486302 28000000.000052306801 262994333.814587086439 1 60314.493002625 2024-01-05T11:49:55.426813+00:00 19994333.814210254699 28000000.000034663826 262994333.814241230488 1 60314.493014140 2024-01-05T11:49:56.421702+00:00 19994333.814397666603 28000000.000017188489 262994333.814411163330 1 60314.493025777 2024-01-05T11:49:57.427160+00:00 19994333.814270727336 28000000.000023260713 262994333.814290285110 1 60314.493037289 2024-01-05T11:49:58.421734+00:00 19994333.814360499382 27999999.999985992908 262994333.814342796803 1 60314.493048871 2024-01-05T11:49:59.422449+00:00 19994333.814136918634 27999999.999985106289 262994333.814118325710 1 60314.493060624 2024-01-05T11:50:00.437893+00:00 19994333.814430654049 27999999.999990366399 262994333.814417332411 1 60314.493072085 2024-01-05T11:50:01.428152+00:00 19994333.814382456243 27999999.999960958958 262994333.814339727163 1 60314.493083683 2024-01-05T11:50:02.430242+00:00 19994333.814446274191 28000000.000005964190 262994333.814448535442 1 60314.493095355 2024-01-05T11:50:03.438638+00:00 19994333.814413260669 28000000.000002875924 262994333.814412415028 1 60314.493106919 2024-01-05T11:50:04.437841+00:00 19994333.814395055175 27999999.999987613410 262994333.814378976822 1 60314.493118349 2024-01-05T11:50:05.425350+00:00 19994333.814262375236 27999999.999992989004 262994333.814251661301 1 60314.493130047 2024-01-05T11:50:06.436047+00:00 19994333.814402319491 28000000.000023797154 262994333.814422398806 1 60314.493141504 2024-01-05T11:50:07.425920+00:00 19994333.814463913441 28000000.000013254583 262994333.814473479986 1 60314.493153063 2024-01-05T11:50:08.424660+00:00 19994333.814485885203 28000000.000008724630 262994333.814490914345 1 60314.493164588 2024-01-05T11:50:09.420392+00:00 19994333.814059596509 27999999.999984838068 262994333.814040720463 1 60314.493176171 2024-01-05T11:50:10.421176+00:00 19994333.814344633371 27999999.999982349575 262994333.814323306084 1 60314.493187744 2024-01-05T11:50:11.421068+00:00 19994333.814370594919 27999999.999994721264 262994333.814361631870 1 60314.493199515 2024-01-05T11:50:12.438056+00:00 19994333.814326401800 27999999.999974664301 262994333.814297378063 1 60314.493210933 2024-01-05T11:50:13.424575+00:00 19994333.814362790436 28000000.000001814216 262994333.814360916615 1 60314.493222483 2024-01-05T11:50:14.422526+00:00 19994333.814288452268 28000000.000001642853 262994333.814286410809 1 60314.493234044 2024-01-05T11:50:15.421435+00:00 19994333.814390920103 27999999.999979440123 262994333.814366668463 1 60314.493245619 2024-01-05T11:50:16.421531+00:00 19994333.814506251365 28000000.000036198646 262994333.814538776875 1 60314.493257202 2024-01-05T11:50:17.422240+00:00 19994333.814183287323 28000000.000033434480 262994333.814213037491 1 60314.493268761 2024-01-05T11:50:18.420973+00:00 19994333.814430173486 28000000.000010129064 262994333.814436614513 1 60314.493280321 2024-01-05T11:50:19.419783+00:00 19994333.814360748976 28000000.000012684613 262994333.814369738102 1 60314.493291902 2024-01-05T11:50:20.420322+00:00 19994333.814337462187 28000000.000006917864 262994333.814340680838 1 60314.493303571 2024-01-05T11:50:21.428561+00:00 19994333.814471606165 28000000.000033382326 262994333.814501285553 1 60314.493315082 2024-01-05T11:50:22.423054+00:00 19994333.814376685768 27999999.999987009913 262994333.814359992743 1 60314.493326635 2024-01-05T11:50:23.421250+00:00 19994333.814348407090 27999999.999994181097 262994333.814338892698 1 60314.493338205 2024-01-05T11:50:24.420910+00:00 19994333.814267754555 27999999.999992467463 262994333.814256519079 1 60314.493349783 2024-01-05T11:50:25.421232+00:00 19994333.814488090575 28000000.000007100403 262994333.814491480589 1 60314.493361383 2024-01-05T11:50:26.423466+00:00 19994333.814189162105 28000000.000053886324 262994333.814239352942 1 60314.493372985 2024-01-05T11:50:27.425894+00:00 19994333.814420517534 28000000.000010222197 262994333.814427047968 1 60314.493384520 2024-01-05T11:50:28.422511+00:00 19994333.814443673939 28000000.000019416213 262994333.814459413290 1 60314.493396079 2024-01-05T11:50:29.421207+00:00 19994333.814436800778 28000000.000008631498 262994333.814441740513 1 60314.493407656 2024-01-05T11:50:30.421472+00:00 19994333.814327970147 27999999.999993264675 262994333.814317524433 1 60314.493419332 2024-01-05T11:50:31.430336+00:00 19994333.814255498350 27999999.999987896532 262994333.814239710569 1 60314.493430838 2024-01-05T11:50:32.424451+00:00 19994333.814405322075 27999999.999964263290 262994333.814365893602 1 60314.493442552 2024-01-05T11:50:33.436512+00:00 19994333.814203757793 27999999.999999597669 262994333.814199656248 1 60314.493454067 2024-01-05T11:50:34.431359+00:00 19994333.814325641841 27999999.999974403530 262994333.814296334982 1 60314.493465533 2024-01-05T11:50:35.422109+00:00 19994333.814314246178 28000000.000006765127 262994333.814317315817 1 60314.493477135 2024-01-05T11:50:36.424455+00:00 19994333.814364962280 27999999.999979734421 262994333.814341008663 1 60314.493488679 2024-01-05T11:50:37.421884+00:00 19994333.814406659454 28000000.000018555671 262994333.814421534538 1 60314.493500387 2024-01-05T11:50:38.433425+00:00 19994333.814345702529 27999999.999993350357 262994333.814335346222 1 60314.493511927 2024-01-05T11:50:39.430527+00:00 19994333.814391955733 28000000.000013940036 262994333.814402222633 1 60314.493523417 2024-01-05T11:50:40.423240+00:00 19994333.814304452389 28000000.000021129847 262994333.814321875572 1 60314.493535012 2024-01-05T11:50:41.425066+00:00 19994333.814472753555 28000000.000019367784 262994333.814488440752 1 60314.493546723 2024-01-05T11:50:42.436865+00:00 19994333.814157862216 27999999.999980535358 262994333.814134716988 1 60314.493558115 2024-01-05T11:50:43.421138+00:00 19994333.814322646707 28000000.000016741455 262994333.814335703850 1 60314.493569948 2024-01-05T11:50:44.443466+00:00 19994333.814247936010 27999999.999941729009 262994333.814185976982 1 60314.493581768 2024-01-05T11:50:45.464778+00:00 19994333.814183369279 28000000.000014502555 262994333.814194202423 1 60314.493592935 2024-01-05T11:50:46.429555+00:00 19994333.814348854125 27999999.999993562698 262994333.814338713884 1 60314.493604452 2024-01-05T11:50:47.424697+00:00 19994333.814339041710 28000000.000013809651 262994333.814349144697 1 60314.493616093 2024-01-05T11:50:48.430479+00:00 19994333.814237393439 28000000.000003613532 262994333.814237296581 1 60314.493627940 2024-01-05T11:50:49.453994+00:00 19994333.814353585243 28000000.000024069101 262994333.814373970032 1 60314.493639357 2024-01-05T11:50:50.440493+00:00 19994333.814163483679 28000000.000005479902 262994333.814165264368 1 60314.493650714 2024-01-05T11:50:51.421681+00:00 19994333.814225252718 28000000.000004526228 262994333.814226090908 1 60314.493662293 2024-01-05T11:50:52.422071+00:00 19994333.814598288387 28000000.000039312989 262994333.814633905888 1 60314.493673859 2024-01-05T11:50:53.421384+00:00 19994333.814281634986 28000000.000017374754 262994333.814295321703 1 60314.493685571 2024-01-05T11:50:54.433346+00:00 19994333.814286753535 27999999.999963652343 262994333.814246714115 1 60314.493697616 2024-01-05T11:50:55.474049+00:00 19994333.814515989274 27999999.999983247370 262994333.814495533705 1 60314.493708591 2024-01-05T11:50:56.422223+00:00 19994333.814293745905 28000000.000009730458 262994333.814299762249 1 60314.493720192 2024-01-05T11:50:57.424650+00:00 19994333.814272001386 28000000.000009927899 262994333.814278244972 1 60314.493731727 2024-01-05T11:50:58.421203+00:00 19994333.814247336239 27999999.999995991588 262994333.814239650965 1 60314.493743315 2024-01-05T11:50:59.422440+00:00 19994333.814088199288 27999999.999952927232 262994333.814037412405 1 60314.493754891 2024-01-05T11:51:00.422574+00:00 19994333.814509928226 28000000.000020500273 262994333.814526736736 1 60314.493766597 2024-01-05T11:51:01.433944+00:00 19994333.814359545708 28000000.000068895519 262994333.814424753189 1 60314.493778034 2024-01-05T11:51:02.422124+00:00 19994333.814239889383 27999999.999992575496 262994333.814228773117 1 60314.493789595 2024-01-05T11:51:03.420967+00:00 19994333.814275510609 27999999.999975051731 262994333.814246863127 1 60314.493801167 2024-01-05T11:51:04.420807+00:00 19994333.814157936722 27999999.999977324158 262994333.814131557941 1 60314.493812728 2024-01-05T11:51:05.419676+00:00 19994333.814253471792 27999999.999989766628 262994333.814239561558 1 60314.493824323 2024-01-05T11:51:06.421458+00:00 19994333.814515024424 28000000.000003706664 262994333.814515024424 1 60314.493835908 2024-01-05T11:51:07.422450+00:00 19994333.814354620874 27999999.999977890402 262994333.814328819513 1 60314.493847469 2024-01-05T11:51:08.421305+00:00 19994333.814216393977 27999999.999989196658 262994333.814201921225 1 60314.493859042 2024-01-05T11:51:09.421246+00:00 19994333.814324345440 27999999.999965645373 262994333.814286291599 1 60314.493870606 2024-01-05T11:51:10.420364+00:00 19994333.814414203167 28000000.000032030046 262994333.814442545176 1 60314.493882183 2024-01-05T11:51:11.420637+00:00 19994333.814205918461 28000000.000026356429 262994333.814228564501 1 60314.493893844 2024-01-05T11:51:12.428077+00:00 19994333.814286328852 27999999.999979060143 262994333.814261674881 1 60314.493905475 2024-01-05T11:51:13.433033+00:00 19994333.814243089408 28000000.000031173229 262994333.814270555973 1 60314.493916914 2024-01-05T11:51:14.421354+00:00 19994333.814461681992 27999999.999999579042 262994333.814457565546 1 60314.493928663 2024-01-05T11:51:15.436454+00:00 19994333.814326912165 27999999.999991655350 262994333.814314872026 1 60314.493940102 2024-01-05T11:51:16.424803+00:00 19994333.814390178770 27999999.999990940094 262994333.814377427101 1 60314.493951822 2024-01-05T11:51:17.437432+00:00 19994333.814365215600 28000000.000005323440 262994333.814366847277 1 60314.493963351 2024-01-05T11:51:18.433557+00:00 19994333.814356420189 28000000.000001449138 262994333.814354181290 1 60314.493974891 2024-01-05T11:51:19.430588+00:00 19994333.814545769244 28000000.000017341226 262994333.814559429884 1 60314.493986438 2024-01-05T11:51:20.428245+00:00 19994333.814142469317 27999999.999985925853 262994333.814124703407 1 60314.493998024 2024-01-05T11:51:21.429300+00:00 19994333.814593877643 28000000.000031098723 262994333.814621299505 1 60314.494009517 2024-01-05T11:51:22.422236+00:00 19994333.814424652606 28000000.000038873404 262994333.814459830523 1 60314.494021085 2024-01-05T11:51:23.421752+00:00 19994333.814171776175 28000000.000019066036 262994333.814187169075 1 60314.494032659 2024-01-05T11:51:24.421750+00:00 19994333.814433671534 28000000.000006377697 262994333.814436346292 1 60314.494044354 2024-01-05T11:51:25.432217+00:00 19994333.814315583557 27999999.999972511083 262994333.814284414053 1 60314.494055891 2024-01-05T11:51:26.428981+00:00 19994333.814316004515 27999999.999996066093 262994333.814308375120 1 60314.494067443 2024-01-05T11:51:27.427017+00:00 19994333.814395550638 28000000.000005796552 262994333.814397633076 1 60314.494079001 2024-01-05T11:51:28.425723+00:00 19994333.814193505794 27999999.999956451356 262994333.814146280289 1 60314.494090557 2024-01-05T11:51:29.424083+00:00 19994333.814312227070 27999999.999983590096 262994333.814292103052 1 60314.494102107 2024-01-05T11:51:30.422026+00:00 19994333.814299762249 27999999.999943375587 262994333.814239442348 1 60314.494113690 2024-01-05T11:51:31.422805+00:00 19994333.814209681004 28000000.000053562224 262994333.814259529114 1 60314.494125260 2024-01-05T11:51:32.422446+00:00 19994333.814288213849 28000000.000009704381 262994333.814294219017 1 60314.494136844 2024-01-05T11:51:33.423333+00:00 19994333.814414411783 28000000.000029057264 262994333.814439773560 1 60314.494148432 2024-01-05T11:51:34.424494+00:00 19994333.814407564700 28000000.000023830682 262994333.814427703619 1 60314.494160007 2024-01-05T11:51:35.424580+00:00 19994333.814428359270 28000000.000020492822 262994333.814445167780 1 60314.494171586 2024-01-05T11:51:36.425039+00:00 19994333.814574811608 27999999.999976605177 262994333.814547717571 1 60314.494183122 2024-01-05T11:51:37.421759+00:00 19994333.814288154244 28000000.000016730279 262994333.814301192760 1 60314.494194687 2024-01-05T11:51:38.420956+00:00 19994333.814228300005 27999999.999947980046 262994333.814172565937 1 60314.494206276 2024-01-05T11:51:39.422272+00:00 19994333.814312599599 27999999.999982155859 262994333.814291059971 1 60314.494218384 2024-01-05T11:51:40.468347+00:00 19994333.814278747886 27999999.999980490655 262994333.814255535603 1 60314.494229455 2024-01-05T11:51:41.424937+00:00 19994333.814601264894 27999999.999995443970 262994333.814593017101 1 60314.494241180 2024-01-05T11:51:42.437945+00:00 19994333.814147353172 28000000.000013146549 262994333.814156800508 1 60314.494252592 2024-01-05T11:51:43.423954+00:00 19994333.814183890820 27999999.999977078289 262994333.814157277346 1 60314.494264533 2024-01-05T11:51:44.455647+00:00 19994333.814450237900 28000000.000020742416 262994333.814467281103 1 60314.494275828 2024-01-05T11:51:45.431583+00:00 19994333.814435683191 28000000.000012740493 262994333.814444750547 1 60314.494287346 2024-01-05T11:51:46.426721+00:00 19994333.814233537763 28000000.000025540590 262994333.814255386591 1 60314.494298964 2024-01-05T11:51:47.430479+00:00 19994333.814189732075 27999999.999992638826 262994333.814178675413 1 60314.494310543 2024-01-05T11:51:48.430953+00:00 19994333.814476262778 28000000.000009696931 262994333.814482241869 1 60314.494322167 2024-01-05T11:51:49.435234+00:00 19994333.814384382218 27999999.999969016761 262994333.814349681139 1 60314.494333827 2024-01-05T11:51:50.442684+00:00 19994333.814292911440 27999999.999981157482 262994333.814270377159 1 60314.494345617 2024-01-05T11:51:51.461322+00:00 19994333.814298618585 27999999.999970879406 262994333.814265817404 1 60314.494356852 2024-01-05T11:51:52.432030+00:00 19994333.814470946789 28000000.000015430152 262994333.814482688904 1 60314.494368305 2024-01-05T11:51:53.421596+00:00 19994333.814277064055 28000000.000006251037 262994333.814279615879 1 60314.494379886 2024-01-05T11:51:54.422154+00:00 19994333.814344290644 28000000.000036660582 262994333.814377248287 1 60314.494391497 2024-01-05T11:51:55.425328+00:00 19994333.814276047051 28000000.000033028424 262994333.814305365086 1 60314.494403050 2024-01-05T11:51:56.423511+00:00 19994333.814385510981 27999999.999991763383 262994333.814373582602 1 60314.494414832 2024-01-05T11:51:57.441437+00:00 19994333.814258780330 28000000.000017344952 262994333.814272433519 1 60314.494426360 2024-01-05T11:51:58.437534+00:00 19994333.814225655049 27999999.999969761819 262994333.814191699028 1 60314.494437743 2024-01-05T11:51:59.420969+00:00 19994333.814356282353 28000000.000017710030 262994333.814370274544 1 60314.494449316 2024-01-05T11:52:00.420887+00:00 19994333.814391728491 27999999.999958362430 262994333.814346402884 1 60314.494461195 2024-01-05T11:52:01.447233+00:00 19994333.814211178571 28000000.000002678484 262994333.814210176468 1 60314.494472554 2024-01-05T11:52:02.428655+00:00 19994333.814404472709 27999999.999958932400 262994333.814359724522 1 60314.494484176 2024-01-05T11:52:03.432825+00:00 19994333.814519803971 28000000.000000882894 262994333.814516991377 1 60314.494495621 2024-01-05T11:52:04.421684+00:00 19994333.814327705652 28000000.000030875206 262994333.814354896545 1 60314.494507241 2024-01-05T11:52:05.425575+00:00 19994333.814305413514 28000000.000011652708 262994333.814313381910 1 60314.494518809 2024-01-05T11:52:06.425101+00:00 19994333.814354088157 28000000.000018876046 262994333.814369261265 1 60314.494530366 2024-01-05T11:52:07.423589+00:00 19994333.814398441464 28000000.000023759902 262994333.814418494701 1 60314.494542015 2024-01-05T11:52:08.430089+00:00 19994333.814375128597 28000000.000018522143 262994333.814389973879 1 60314.494553584 2024-01-05T11:52:09.429613+00:00 19994333.814387980849 28000000.000014033169 262994333.814398318529 1 60314.494565175 2024-01-05T11:52:10.431113+00:00 19994333.814278956503 27999999.999970454723 262994333.814245730639 1 60314.494576700 2024-01-05T11:52:11.426886+00:00 19994333.814442846924 27999999.999968998134 262994333.814408153296 1 60314.494588261 2024-01-05T11:52:12.425781+00:00 19994333.814343858510 28000000.000038363039 262994333.814378529787 1 60314.494599839 2024-01-05T11:52:13.426067+00:00 19994333.814246054739 27999999.999984949827 262994333.814227312803 1 60314.494611356 2024-01-05T11:52:14.421195+00:00 19994333.814271144569 27999999.999985810369 262994333.814253270626 1 60314.494622943 2024-01-05T11:52:15.422329+00:00 19994333.814235594124 28000000.000024136156 262994333.814256042242 1 60314.494634542 2024-01-05T11:52:16.424411+00:00 19994333.814511947334 28000000.000005584210 262994333.814513832331 1 60314.494646091 2024-01-05T11:52:17.422259+00:00 19994333.814399912953 28000000.000020056963 262994333.814416289330 1 60314.494657669 2024-01-05T11:52:18.422618+00:00 19994333.814487151802 28000000.000019829720 262994333.814503282309 1 60314.494669235 2024-01-05T11:52:19.421879+00:00 19994333.814366906881 28000000.000029385090 262994333.814392596483 1 60314.494680801 2024-01-05T11:52:20.421261+00:00 19994333.814439445734 28000000.000007562339 262994333.814443320036 1 60314.494692400 2024-01-05T11:52:21.423359+00:00 19994333.814420215786 27999999.999993529171 262994333.814410060644 1 60314.494703973 2024-01-05T11:52:22.423294+00:00 19994333.814289562404 27999999.999990966171 262994333.814276844263 1 60314.494715525 2024-01-05T11:52:23.421379+00:00 19994333.814461600035 27999999.999994762242 262994333.814452648163 1 60314.494727120 2024-01-05T11:52:24.423188+00:00 19994333.814269583672 27999999.999994616956 262994333.814260482788 1 60314.494738705 2024-01-05T11:52:25.424141+00:00 19994333.814353678375 28000000.000029303133 262994333.814379274845 1 60314.494750237 2024-01-05T11:52:26.420507+00:00 19994333.814336832613 28000000.000007629395 262994333.814340770245 1 60314.494761822 2024-01-05T11:52:27.421454+00:00 19994333.814323946834 27999999.999986335635 262994333.814306616783 1 60314.494773441 2024-01-05T11:52:28.425299+00:00 19994333.814267460257 28000000.000021476299 262994333.814285248518 1 60314.494785062 2024-01-05T11:52:29.429331+00:00 19994333.814545642585 28000000.000029884279 262994333.814571827650 1 60314.494796704 2024-01-05T11:52:30.435215+00:00 19994333.814304642379 28000000.000016536564 262994333.814317494631 1 60314.494808164 2024-01-05T11:52:31.425392+00:00 19994333.814398869872 28000000.000015314668 262994333.814410507679 1 60314.494819700 2024-01-05T11:52:32.422055+00:00 19994333.814319953322 27999999.999947182834 262994333.814263463020 1 60314.494831274 2024-01-05T11:52:33.422111+00:00 19994333.814216438681 28000000.000010918826 262994333.814223647118 1 60314.494842837 2024-01-05T11:52:34.421129+00:00 19994333.814355779439 27999999.999985437840 262994333.814337521791 1 60314.494854542 2024-01-05T11:52:35.432465+00:00 19994333.814319081604 27999999.999944116920 262994333.814259499311 1 60314.494866433 2024-01-05T11:52:36.459777+00:00 19994333.814274996519 28000000.000029779971 262994333.814301073551 1 60314.494877676 2024-01-05T11:52:37.431241+00:00 19994333.814307745546 27999999.999998152256 262994333.814302206039 1 60314.494889194 2024-01-05T11:52:38.426377+00:00 19994333.814403846860 28000000.000049475580 262994333.814449608326 1 60314.494900726 2024-01-05T11:52:39.422735+00:00 19994333.814387049526 28000000.000018108636 262994333.814401477575 1 60314.494912277 2024-01-05T11:52:40.420738+00:00 19994333.814383666962 28000000.000023290515 262994333.814403265715 1 60314.494923862 2024-01-05T11:52:41.421683+00:00 19994333.814288854599 28000000.000017970800 262994333.814303129911 1 60314.494935517 2024-01-05T11:52:42.428695+00:00 19994333.814450852573 28000000.000003833324 262994333.814451009035 1 60314.494947057 2024-01-05T11:52:43.425692+00:00 19994333.814117461443 27999999.999967575073 262994333.814081341028 1 60314.494958621 2024-01-05T11:52:44.424803+00:00 19994333.814301360399 28000000.000001519918 262994333.814299196005 1 60314.494970483 2024-01-05T11:52:45.449743+00:00 19994333.814129684120 27999999.999956026673 262994333.814081996679 1 60314.494982354 2024-01-05T11:52:46.475399+00:00 19994333.814385067672 28000000.000003423542 262994333.814384788275 1 60314.494993376 2024-01-05T11:52:47.427630+00:00 19994333.814522944391 27999999.999998439103 262994333.814517706633 1 60314.495004951 2024-01-05T11:52:48.427775+00:00 19994333.814272161573 28000000.000013973564 262994333.814282447100 1 60314.495016697 2024-01-05T11:52:49.442619+00:00 19994333.814456097782 27999999.999994773418 262994333.814447194338 1 60314.495028060 2024-01-05T11:52:50.424413+00:00 19994333.814366284758 28000000.000006709248 262994333.814369291067 1 60314.495039658 2024-01-05T11:52:51.426413+00:00 19994333.814226273447 28000000.000050649047 262994333.814273238182 1 60314.495051403 2024-01-05T11:52:52.441196+00:00 19994333.814374588430 28000000.000004772097 262994333.814375668764 1 60314.495062799 2024-01-05T11:52:53.425839+00:00 19994333.814328555018 27999999.999966301024 262994333.814291149378 1 60314.495074743 2024-01-05T11:52:54.457791+00:00 19994333.814191516489 27999999.999987442046 262994333.814175277948 1 60314.495085965 2024-01-05T11:52:55.427355+00:00 19994333.814352393150 27999999.999989043921 262994333.814337730408 1 60314.495097461 2024-01-05T11:52:56.420597+00:00 19994333.814311858267 27999999.999971453100 262994333.814279615879 1 60314.495109034 2024-01-05T11:52:57.420514+00:00 19994333.814169276506 28000000.000000998378 262994333.814166605473 1 60314.495120600 2024-01-05T11:52:58.419812+00:00 19994333.814270064235 27999999.999987881631 262994333.814254224300 1 60314.495132261 2024-01-05T11:52:59.427383+00:00 19994333.814361896366 27999999.999994043261 262994333.814352244139 1 60314.495143871 2024-01-05T11:53:00.430415+00:00 19994333.814399689436 28000000.000023424625 262994333.814419418573 1 60314.495155416 2024-01-05T11:53:01.427939+00:00 19994333.814328987151 27999999.999989859760 262994333.814315170050 1 60314.495166948 2024-01-05T11:53:02.424332+00:00 19994333.814287420362 28000000.000033501536 262994333.814317226410 1 60314.495178498 2024-01-05T11:53:03.422230+00:00 19994333.814208973199 27999999.999983862042 262994333.814189136028 1 60314.495190064 2024-01-05T11:53:04.421571+00:00 19994333.814338736236 27999999.999989211559 262994333.814324259758 1 60314.495201695 2024-01-05T11:53:05.426415+00:00 19994333.814224056900 27999999.999981511384 262994333.814201891422 1 60314.495213193 2024-01-05T11:53:06.419858+00:00 19994333.814394339919 28000000.000026058406 262994333.814416706562 1 60314.495224820 2024-01-05T11:53:07.424399+00:00 19994333.814354885370 27999999.999959230423 262994333.814310431480 1 60314.495236353 2024-01-05T11:53:08.420946+00:00 19994333.814326707274 28000000.000037338585 262994333.814360350370 1 60314.495247944 2024-01-05T11:53:09.422350+00:00 19994333.814368419349 27999999.999958589673 262994333.814323306084 1 60314.495259507 2024-01-05T11:53:10.421378+00:00 19994333.814590487629 28000000.000006847084 262994333.814593642950 1 60314.495271115 2024-01-05T11:53:11.424287+00:00 19994333.814027804881 27999999.999996516854 262994333.814020633698 1 60314.495282668 2024-01-05T11:53:12.422485+00:00 19994333.814274378121 27999999.999992411584 262994333.814263075590 1 60314.495294320 2024-01-05T11:53:13.429262+00:00 19994333.814690627158 28000000.000013999641 262994333.814700931311 1 60314.495305901 2024-01-05T11:53:14.429883+00:00 19994333.814331572503 28000000.000047795475 262994333.814375668764 1 60314.495317596 2024-01-05T11:53:15.440289+00:00 19994333.814023118466 27999999.999951127917 262994333.813970535994 1 60314.495329043 2024-01-05T11:53:16.429341+00:00 19994333.814282327890 27999999.999997425824 262994333.814276069403 1 60314.495340756 2024-01-05T11:53:17.441351+00:00 19994333.814427860081 27999999.999961469322 262994333.814385622740 1 60314.495352152 2024-01-05T11:53:18.425907+00:00 19994333.814199458808 27999999.999995555729 262994333.814191311598 1 60314.495363743 2024-01-05T11:53:19.427411+00:00 19994333.813999723643 28000000.000005684793 262994333.814001709223 1 60314.495375375 2024-01-05T11:53:20.432433+00:00 19994333.814359683543 28000000.000013243407 262994333.814369231462 1 60314.495386900 2024-01-05T11:53:21.428180+00:00 19994333.814287405461 27999999.999969374388 262994333.814253062010 1 60314.495398551 2024-01-05T11:53:22.434800+00:00 19994333.814479414374 28000000.000015381724 262994333.814491093159 1 60314.495410074 2024-01-05T11:53:23.430374+00:00 19994333.814584884793 28000000.000060006976 262994333.814641207457 1 60314.495421644 2024-01-05T11:53:24.430024+00:00 19994333.814103197306 28000000.000000607222 262994333.814100086689 1 60314.495433510 2024-01-05T11:53:25.455236+00:00 19994333.814341858029 27999999.999996799976 262994333.814334988594 1 60314.495444690 2024-01-05T11:53:26.421252+00:00 19994333.814559176564 28000000.000004064292 262994333.814559519291 1 60314.495456267 2024-01-05T11:53:27.421499+00:00 19994333.814256772399 27999999.999943740666 262994333.814196825027 1 60314.495467831 2024-01-05T11:53:28.420638+00:00 19994333.814177915454 27999999.999993484467 262994333.814167678356 1 60314.495479413 2024-01-05T11:53:29.421293+00:00 19994333.814208600670 28000000.000023160130 262994333.814228057861 1 60314.495491118 2024-01-05T11:53:30.432574+00:00 19994333.814205836505 27999999.999948404729 262994333.814150542021 1 60314.495502689 2024-01-05T11:53:31.432375+00:00 19994333.814476143569 28000000.000009842217 262994333.814482271671 1 60314.495514160 2024-01-05T11:53:32.423475+00:00 19994333.814294900745 27999999.999982405454 262994333.814273625612 1 60314.495525836 2024-01-05T11:53:33.432220+00:00 19994333.814233321697 28000000.000017665327 262994333.814247310162 1 60314.495537283 2024-01-05T11:53:34.421237+00:00 19994333.814367245883 27999999.999998494983 262994333.814362049103 1 60314.495548844 2024-01-05T11:53:35.420143+00:00 19994333.814309708774 27999999.999978486449 262994333.814284503460 1 60314.495560440 2024-01-05T11:53:36.421997+00:00 19994333.814328208566 27999999.999960105866 262994333.814284622669 1 60314.495572070 2024-01-05T11:53:37.426864+00:00 19994333.814365345985 28000000.000007152557 262994333.814368814230 1 60314.495583659 2024-01-05T11:53:38.428133+00:00 19994333.814410261810 27999999.999984115362 262994333.814390689135 1 60314.495595255 2024-01-05T11:53:39.430078+00:00 19994333.814444646239 27999999.999977793545 262994333.814418733120 1 60314.495606824 2024-01-05T11:53:40.429611+00:00 19994333.814224172384 28000000.000008851290 262994333.814229339361 1 60314.495618313 2024-01-05T11:53:41.422194+00:00 19994333.814181387424 27999999.999972194433 262994333.814149886370 1 60314.495629874 2024-01-05T11:53:42.421115+00:00 19994333.814282681793 27999999.999993991107 262994333.814272969961 1 60314.495641470 2024-01-05T11:53:43.423055+00:00 19994333.814276918769 27999999.999984774739 262994333.814257979393 1 60314.495653091 2024-01-05T11:53:44.427053+00:00 19994333.814393378794 28000000.000020578504 262994333.814410239458 1 60314.495664640 2024-01-05T11:53:45.424917+00:00 19994333.814357254654 27999999.999980203807 262994333.814333766699 1 60314.495676271 2024-01-05T11:53:46.429791+00:00 19994333.814381644130 28000000.000016037375 262994333.814393997192 1 60314.495687880 2024-01-05T11:53:47.432847+00:00 19994333.814306285232 27999999.999994911253 262994333.814297497272 1 60314.495699357 2024-01-05T11:53:48.424443+00:00 19994333.814377851784 27999999.999975640327 262994333.814349800348 1 60314.495710940 2024-01-05T11:53:49.425218+00:00 19994333.814098343253 27999999.999960374087 262994333.814055025578 1 60314.495722477 2024-01-05T11:53:50.422064+00:00 19994333.814391534775 27999999.999979287386 262994333.814367115498 1 60314.495734071 2024-01-05T11:53:51.423718+00:00 19994333.814487021416 28000000.000012859702 262994333.814496189356 1 60314.495745821 2024-01-05T11:53:52.438910+00:00 19994333.814231313765 27999999.999940741807 262994333.814168363810 1 60314.495757245 2024-01-05T11:53:53.425939+00:00 19994333.814475830644 28000000.000019770116 262994333.814491897821 1 60314.495768997 2024-01-05T11:53:54.441362+00:00 19994333.814488708973 28000000.000006116927 262994333.814491122961 1 60314.495780480 2024-01-05T11:53:55.433496+00:00 19994333.814210798591 28000000.000045441091 262994333.814252555370 1 60314.495792079 2024-01-05T11:53:56.435620+00:00 19994333.814527630806 28000000.000028364360 262994333.814552307129 1 60314.495803631 2024-01-05T11:53:57.433723+00:00 19994333.814076550305 27999999.999995280057 262994333.814068138599 1 60314.495815061 2024-01-05T11:53:58.421224+00:00 19994333.814486041665 28000000.000002492219 262994333.814484834671 1 60314.495826647 2024-01-05T11:53:59.422290+00:00 19994333.814265295863 27999999.999978244305 262994333.814239859581 1 60314.495838210 2024-01-05T11:54:00.421370+00:00 19994333.814214915037 27999999.999982852489 262994333.814194083214 1 60314.495850062 2024-01-05T11:54:01.445363+00:00 19994333.814227487892 27999999.999993093312 262994333.814216881990 1 60314.495861410 2024-01-05T11:54:02.425817+00:00 19994333.814374022186 27999999.999989788979 262994333.814360111952 1 60314.495872967 2024-01-05T11:54:03.424378+00:00 19994333.814437039196 28000000.000031344593 262994333.814464688301 1 60314.495884539 2024-01-05T11:54:04.424177+00:00 19994333.814302891493 28000000.000007119030 262994333.814306318760 1 60314.495896115 2024-01-05T11:54:05.424352+00:00 19994333.814384605736 28000000.000023938715 262994333.814404845238 1 60314.495907711 2024-01-05T11:54:06.426253+00:00 19994333.814448017627 28000000.000023573637 262994333.814467906952 1 60314.495919330 2024-01-05T11:54:07.430132+00:00 19994333.814454771578 28000000.000037621707 262994333.814488679171 1 60314.495930848 2024-01-05T11:54:08.425237+00:00 19994333.814427610487 27999999.999969962984 262994333.814393877983 1 60314.495942423 2024-01-05T11:54:09.425318+00:00 19994333.814308904111 27999999.999994158745 262994333.814299374819 1 60314.495954003 2024-01-05T11:54:10.425832+00:00 19994333.814512740821 27999999.999997604638 262994333.814506649971 1 60314.495965569 2024-01-05T11:54:11.425198+00:00 19994333.814000066370 27999999.999963629991 262994333.813960015774 1 60314.495977276 2024-01-05T11:54:12.436675+00:00 19994333.814306847751 28000000.000000037253 262994333.814303189516 1 60314.495988690 2024-01-05T11:54:13.422856+00:00 19994333.814353104681 28000000.000044401735 262994333.814393818378 1 60314.496000261 2024-01-05T11:54:14.422577+00:00 19994333.814271036536 27999999.999951455742 262994333.814218789339 1 60314.496011854 2024-01-05T11:54:15.424206+00:00 19994333.814438343048 27999999.999979157001 262994333.814413815737 1 60314.496023419 2024-01-05T11:54:16.423419+00:00 19994333.814171079546 28000000.000009305775 262994333.814176678658 1 60314.496034965 2024-01-05T11:54:17.421018+00:00 19994333.814314208925 28000000.000020626932 262994333.814331144094 1 60314.496046526 2024-01-05T11:54:18.419871+00:00 19994333.814405057579 28000000.000028025359 262994333.814429372549 1 60314.496058122 2024-01-05T11:54:19.421770+00:00 19994333.814407192171 27999999.999984040856 262994333.814387530088 1 60314.496069676 2024-01-05T11:54:20.420033+00:00 19994333.814244374633 27999999.999992158264 262994333.814232826233 1 60314.496081357 2024-01-05T11:54:21.429221+00:00 19994333.814423717558 27999999.999992210418 262994333.814412236214 1 60314.496092847 2024-01-05T11:54:22.421996+00:00 19994333.814316783100 27999999.999974772334 262994333.814287871122 1 60314.496104414 2024-01-05T11:54:23.421375+00:00 19994333.814225625247 27999999.999996483326 262994333.814218401909 1 60314.496116015 2024-01-05T11:54:24.423700+00:00 19994333.814578041434 28000000.000054962933 262994333.814629316330 1 60314.496127558 2024-01-05T11:54:25.420984+00:00 19994333.814358357340 27999999.999984081835 262994333.814338743687 1 60314.496139145 2024-01-05T11:54:26.422101+00:00 19994333.814253419638 28000000.000034008175 262994333.814283728600 1 60314.496150709 2024-01-05T11:54:27.421228+00:00 19994333.814152639359 28000000.000019323081 262994333.814168244600 1 60314.496162456 2024-01-05T11:54:28.436182+00:00 19994333.814523849636 28000000.000020902604 262994333.814541041851 1 60314.496173853 2024-01-05T11:54:29.420863+00:00 19994333.814498770982 28000000.000021051615 262994333.814516127110 1 60314.496185437 2024-01-05T11:54:30.421760+00:00 19994333.814260285348 28000000.000030092895 262994333.814286679029 1 60314.496197005 2024-01-05T11:54:31.421197+00:00 19994333.814170476049 27999999.999993279576 262994333.814160048962 1 60314.496208800 2024-01-05T11:54:32.440350+00:00 19994333.814286060631 27999999.999968625605 262994333.814250975847 1 60314.496220336 2024-01-05T11:54:33.437071+00:00 19994333.814207799733 27999999.999990008771 262994333.814194113016 1 60314.496231759 2024-01-05T11:54:34.423940+00:00 19994333.814316105098 27999999.999962199479 262994333.814274609089 1 60314.496243411 2024-01-05T11:54:35.430670+00:00 19994333.814368698746 27999999.999980047345 262994333.814345031977 1 60314.496254880 2024-01-05T11:54:36.421671+00:00 19994333.814295630902 28000000.000030241907 262994333.814322173595 1 60314.496266467 2024-01-05T11:54:37.422799+00:00 19994333.814340312034 27999999.999970585108 262994333.814307212830 1 60314.496278025 2024-01-05T11:54:38.421348+00:00 19994333.814410898834 28000000.000012911856 262994333.814420104027 1 60314.496289753 2024-01-05T11:54:39.434687+00:00 19994333.814350642264 28000000.000021319836 262994333.814368247986 1 60314.496301256 2024-01-05T11:54:40.428505+00:00 19994333.814354971051 28000000.000014614314 262994333.814365863800 1 60314.496312930 2024-01-05T11:54:41.437187+00:00 19994333.814334701747 27999999.999989762902 262994333.814320743084 1 60314.496324353 2024-01-05T11:54:42.424120+00:00 19994333.814429957420 28000000.000008754432 262994333.814435034990 1 60314.496335913 2024-01-05T11:54:43.422904+00:00 19994333.814366091043 27999999.999957609922 262994333.814320027828 1 60314.496347494 2024-01-05T11:54:44.423518+00:00 19994333.814167898148 28000000.000011999160 262994333.814176201820 1 60314.496359045 2024-01-05T11:54:45.421512+00:00 19994333.814406313002 27999999.999982263893 262994333.814384877682 1 60314.496370620 2024-01-05T11:54:46.421564+00:00 19994333.814429264516 27999999.999991439283 262994333.814417004585 1 60314.496382204 2024-01-05T11:54:47.422395+00:00 19994333.814435269684 27999999.999996814877 262994333.814428389072 1 60314.496393944 2024-01-05T11:54:48.436772+00:00 19994333.814264919609 28000000.000007279217 262994333.814268499613 1 60314.496405398 2024-01-05T11:54:49.426365+00:00 19994333.814602192491 28000000.000022497028 262994333.814621001482 1 60314.496417427 2024-01-05T11:54:50.465667+00:00 19994333.814501754940 28000000.000023931265 262994333.814521998167 1 60314.496428599 2024-01-05T11:54:51.430901+00:00 19994333.814211610705 27999999.999995060265 262994333.814202964306 1 60314.496440079 2024-01-05T11:54:52.422852+00:00 19994333.814372900873 28000000.000009424984 262994333.814378619194 1 60314.496451659 2024-01-05T11:54:53.423343+00:00 19994333.814337771386 27999999.999980445951 262994333.814314514399 1 60314.496463283 2024-01-05T11:54:54.427656+00:00 19994333.814388465136 27999999.999968111515 262994333.814352869987 1 60314.496475022 2024-01-05T11:54:55.441871+00:00 19994333.814636740834 27999999.999960057437 262994333.814593106508 1 60314.496486437 2024-01-05T11:54:56.428149+00:00 19994333.814385231584 28000000.000013109297 262994333.814394652843 1 60314.496498160 2024-01-05T11:54:57.440991+00:00 19994333.814320415258 27999999.999981947243 262994333.814298659563 1 60314.496509872 2024-01-05T11:54:58.452988+00:00 19994333.814494792372 28000000.000024765730 262994333.814515858889 1 60314.496521368 2024-01-05T11:54:59.446145+00:00 19994333.814151089638 27999999.999979298562 262994333.814126670361 1 60314.496532687 2024-01-05T11:55:00.424139+00:00 19994333.814285337925 28000000.000025529414 262994333.814307183027 1 60314.496544231 2024-01-05T11:55:01.421516+00:00 19994333.814626574516 27999999.999982193112 262994333.814605057240 1 60314.496556034 2024-01-05T11:55:02.441363+00:00 19994333.814381025732 27999999.999992620200 262994333.814369946718 1 60314.496567492 2024-01-05T11:55:03.431347+00:00 19994333.814472012222 27999999.999985594302 262994333.814453929663 1 60314.496579038 2024-01-05T11:55:04.428883+00:00 19994333.814335577190 27999999.999978773296 262994333.814310669899 1 60314.496590612 2024-01-05T11:55:05.428886+00:00 19994333.814359206706 27999999.999987136573 262994333.814342647791 1 60314.496602226 2024-01-05T11:55:06.432322+00:00 19994333.814300470054 27999999.999978926033 262994333.814275711775 1 60314.496613750 2024-01-05T11:55:07.427967+00:00 19994333.814385905862 27999999.999972138554 262994333.814354360104 1 60314.496625283 2024-01-05T11:55:08.424460+00:00 19994333.814405750483 28000000.000017285347 262994333.814419329166 1 60314.496636889 2024-01-05T11:55:09.427238+00:00 19994333.814178891480 28000000.000024810433 262994333.814199984074 1 60314.496648436 2024-01-05T11:55:10.424870+00:00 19994333.814202025533 28000000.000017825514 262994333.814216136932 1 60314.496660029 2024-01-05T11:55:11.426482+00:00 19994333.814241297543 28000000.000003982335 262994333.814241588116 1 60314.496671579 2024-01-05T11:55:12.424408+00:00 19994333.814565587789 28000000.000024572015 262994333.814586460590 1 60314.496683099 2024-01-05T11:55:13.419737+00:00 19994333.814303401858 27999999.999992676079 262994333.814292371273 1 60314.496694676 2024-01-05T11:55:14.420025+00:00 19994333.814045526087 27999999.999987974763 262994333.814029783010 1 60314.496706251 2024-01-05T11:55:15.420079+00:00 19994333.814434956759 27999999.999978516251 262994333.814409762621 1 60314.496717844 2024-01-05T11:55:16.421700+00:00 19994333.814454380423 27999999.999971449375 262994333.814422130585 1 60314.496729411 2024-01-05T11:55:17.421115+00:00 19994333.814390171319 28000000.000013593584 262994333.814400076866 1 60314.496741008 2024-01-05T11:55:18.423130+00:00 19994333.814052719623 27999999.999962661415 262994333.814011693001 1 60314.496752552 2024-01-05T11:55:19.420504+00:00 19994333.814307365566 28000000.000001501292 262994333.814305156469 1 60314.496764123 2024-01-05T11:55:20.420200+00:00 19994333.814091391861 28000000.000010501593 262994333.814098179340 1 60314.496775727 2024-01-05T11:55:21.422803+00:00 19994333.814244180918 28000000.000023961067 262994333.814264446497 1 60314.496787293 2024-01-05T11:55:22.422080+00:00 19994333.814416281879 28000000.000034485012 262994333.814447075129 1 60314.496798854 2024-01-05T11:55:23.420979+00:00 19994333.814480111003 28000000.000004123896 262994333.814480543137 1 60314.496810433 2024-01-05T11:55:24.421403+00:00 19994333.814431130886 28000000.000032819808 262994333.814460247755 1 60314.496822003 2024-01-05T11:55:25.421070+00:00 19994333.814137328416 28000000.000008694828 262994333.814142346382 1 60314.496833556 2024-01-05T11:55:26.419258+00:00 19994333.814190454781 28000000.000002149493 262994333.814188897610 1 60314.496845143 2024-01-05T11:55:27.420399+00:00 19994333.814435236156 27999999.999985244125 262994333.814416795969 1 60314.496856750 2024-01-05T11:55:28.423192+00:00 19994333.814289540052 28000000.000014510006 262994333.814300358295 1 60314.496868336 2024-01-05T11:55:29.424231+00:00 19994333.814343161881 27999999.999996628612 262994333.814336091280 1 60314.496879891 2024-01-05T11:55:30.422632+00:00 19994333.814375605434 28000000.000015337020 262994333.814387261868 1 60314.496891458 2024-01-05T11:55:31.421934+00:00 19994333.814327821136 27999999.999998785555 262994333.814322888851 1 60314.496903047 2024-01-05T11:55:32.423296+00:00 19994333.814213391393 28000000.000033851713 262994333.814243555069 1 60314.496914621 2024-01-05T11:55:33.423279+00:00 19994333.814409315586 28000000.000026866794 262994333.814432501793 1 60314.496926180 2024-01-05T11:55:34.421911+00:00 19994333.814362179488 27999999.999977100641 262994333.814335584641 1 60314.496937807 2024-01-05T11:55:35.426514+00:00 19994333.814277116209 27999999.999973475933 262994333.814246892929 1 60314.496949455 2024-01-05T11:55:36.432914+00:00 19994333.814400326461 28000000.000012654811 262994333.814409285784 1 60314.496961005 2024-01-05T11:55:37.430825+00:00 19994333.814292564988 27999999.999974384904 262994333.814263224602 1 60314.496972472 2024-01-05T11:55:38.421570+00:00 19994333.814198788255 27999999.999980248511 262994333.814175337553 1 60314.496984059 2024-01-05T11:55:39.422706+00:00 19994333.814335640520 27999999.999996278435 262994333.814328223467 1 60314.496995626 2024-01-05T11:55:40.422062+00:00 19994333.814358253032 27999999.999981813133 262994333.814336389303 1 60314.497007187 2024-01-05T11:55:41.421015+00:00 19994333.814267814159 27999999.999976821244 262994333.814240932465 1 60314.497018977 2024-01-05T11:55:42.439566+00:00 19994333.814374260604 27999999.999978907406 262994333.814349472523 1 60314.497030694 2024-01-05T11:55:43.451974+00:00 19994333.814308065921 27999999.999998033047 262994333.814302414656 1 60314.497042006 2024-01-05T11:55:44.429327+00:00 19994333.814510162920 28000000.000014130026 262994333.814520597458 1 60314.497053479 2024-01-05T11:55:45.420574+00:00 19994333.814168013632 28000000.000029932708 262994333.814194232225 1 60314.497065061 2024-01-05T11:55:46.421260+00:00 19994333.814394012094 27999999.999998729676 262994333.814389050007 1 60314.497076651 2024-01-05T11:55:47.422628+00:00 19994333.814220547676 27999999.999991476536 262994333.814208328724 1 60314.497088296 2024-01-05T11:55:48.428764+00:00 19994333.814406897873 28000000.000010486692 262994333.814413696527 1 60314.497099911 2024-01-05T11:55:49.432287+00:00 19994333.814270772040 27999999.999923359603 262994333.814190417528 1 60314.497111456 2024-01-05T11:55:50.429824+00:00 19994333.814315687865 28000000.000002142042 262994333.814314126968 1 60314.497122970 2024-01-05T11:55:51.424621+00:00 19994333.814484432340 27999999.999999523163 262994333.814480245113 1 60314.497134559 2024-01-05T11:55:52.425873+00:00 19994333.814219400287 27999999.999979957938 262994333.814195692539 1 60314.497146562 2024-01-05T11:55:53.462962+00:00 19994333.814163826406 27999999.999993849546 262994333.814153999090 1 60314.497157638 2024-01-05T11:55:54.419948+00:00 19994333.814303692430 28000000.000052429736 262994333.814352422953 1 60314.497169379 2024-01-05T11:55:55.434373+00:00 19994333.814210109413 27999999.999992124736 262994333.814198553562 1 60314.497180897 2024-01-05T11:55:56.429536+00:00 19994333.814630549401 28000000.000009853393 262994333.814636707306 1 60314.497192457 2024-01-05T11:55:57.428258+00:00 19994333.814383544028 27999999.999976508319 262994333.814356356859 1 60314.497204039 2024-01-05T11:55:58.428965+00:00 19994333.814238697290 28000000.000006131828 262994333.814241141081 1 60314.497215528 2024-01-05T11:55:59.421640+00:00 19994333.814250156283 27999999.999973561615 262994333.814220011234 1 60314.497227581 2024-01-05T11:56:00.462984+00:00 19994333.814442284405 27999999.999973695725 262994333.814412266016 1 60314.497238820 2024-01-05T11:56:01.434098+00:00 19994333.814150284976 27999999.999994482845 262994333.814141064882 1 60314.497250442 2024-01-05T11:56:02.438237+00:00 19994333.814223632216 27999999.999946113676 262994333.814166069031 1 60314.497262066 2024-01-05T11:56:03.442493+00:00 19994333.814468130469 28000000.000033758581 262994333.814498186111 1 60314.497273475 2024-01-05T11:56:04.428214+00:00 19994333.814125545323 28000000.000041916966 262994333.814163744450 1 60314.497285016 2024-01-05T11:56:05.425365+00:00 19994333.814546186477 28000000.000007171184 262994333.814549684525 1 60314.497296582 2024-01-05T11:56:06.424724+00:00 19994333.814198009670 28000000.000025521964 262994333.814219832420 1 60314.497308379 2024-01-05T11:56:07.443943+00:00 19994333.814323570579 27999999.999971203506 262994333.814291089773 1 60314.497319689 2024-01-05T11:56:08.421122+00:00 19994333.814258094877 27999999.999986853451 262994333.814241260290 1 60314.497331436 2024-01-05T11:56:09.436043+00:00 19994333.814399097115 28000000.000002022833 262994333.814397424459 1 60314.497342861 2024-01-05T11:56:10.423220+00:00 19994333.814441964030 28000000.000021845102 262994333.814460098743 1 60314.497354493 2024-01-05T11:56:11.428192+00:00 19994333.814569029957 27999999.999973680824 262994333.814539015293 1 60314.497366001 2024-01-05T11:56:12.422487+00:00 19994333.814261466265 28000000.000006310642 262994333.814264088869 1 60314.497377550 2024-01-05T11:56:13.420362+00:00 19994333.814228825271 27999999.999993123114 262994333.814218252897 1 60314.497389143 2024-01-05T11:56:14.421985+00:00 19994333.814307596534 28000000.000010587275 262994333.814314484596 1 60314.497400977 2024-01-05T11:56:15.444384+00:00 19994333.814365521073 27999999.999975696206 262994333.814337491989 1 60314.497412323 2024-01-05T11:56:16.424719+00:00 19994333.814414665103 28000000.000057131052 262994333.814468085766 1 60314.497423875 2024-01-05T11:56:17.422826+00:00 19994333.814408432692 27999999.999987233430 262994333.814391970634 1 60314.497435429 2024-01-05T11:56:18.421063+00:00 19994333.814143992960 27999999.999998696148 262994333.814138978720 1 60314.497447032 2024-01-05T11:56:19.423611+00:00 19994333.814284481108 28000000.000007968396 262994333.814288735390 1 60314.497458595 2024-01-05T11:56:20.422627+00:00 19994333.814365264028 28000000.000002820045 262994333.814364403486 1 60314.497470197 2024-01-05T11:56:21.425034+00:00 19994333.814411472529 27999999.999990452081 262994333.814398229122 1 60314.497481764 2024-01-05T11:56:22.424404+00:00 19994333.814679868519 28000000.000003170222 262994333.814679324627 1 60314.497493331 2024-01-05T11:56:23.423791+00:00 19994333.814255166799 27999999.999991185963 262994333.814242660999 1 60314.497504885 2024-01-05T11:56:24.422093+00:00 19994333.814259402454 27999999.999969486147 262994333.814225196838 1 60314.497516626 2024-01-05T11:56:25.436492+00:00 19994333.814271900803 28000000.000037718564 262994333.814305931330 1 60314.497528035 2024-01-05T11:56:26.422211+00:00 19994333.814367838204 28000000.000022996217 262994333.814387142658 1 60314.497539646 2024-01-05T11:56:27.425433+00:00 19994333.814363367856 28000000.000016454607 262994333.814376115799 1 60314.497551170 2024-01-05T11:56:28.421077+00:00 19994333.814542729408 28000000.000017080456 262994333.814556121826 1 60314.497562740 2024-01-05T11:56:29.420788+00:00 19994333.814538992941 28000000.000029634684 262994333.814564913511 1 60314.497574305 2024-01-05T11:56:30.419957+00:00 19994333.814140200615 28000000.000009059906 262994333.814145565033 1 60314.497585907 2024-01-05T11:56:31.422371+00:00 19994333.814301036298 28000000.000016286969 262994333.814313620329 1 60314.497597493 2024-01-05T11:56:32.423435+00:00 19994333.814567543566 27999999.999992620200 262994333.814556449652 1 60314.497609046 2024-01-05T11:56:33.421544+00:00 19994333.814280305058 28000000.000004421920 262994333.814281016588 1 60314.497620652 2024-01-05T11:56:34.424357+00:00 19994333.814375694841 27999999.999963685870 262994333.814335703850 1 60314.497632201 2024-01-05T11:56:35.422180+00:00 19994333.814198393375 28000000.000004783273 262994333.814199477434 1 60314.497643850 2024-01-05T11:56:36.428656+00:00 19994333.814421337098 28000000.000013422221 262994333.814431041479 1 60314.497655345 2024-01-05T11:56:37.421802+00:00 19994333.814283713698 28000000.000032056123 262994333.814312100410 1 60314.497666929 2024-01-05T11:56:38.422659+00:00 19994333.814494073391 28000000.000024218112 262994333.814514607191 1 60314.497678611 2024-01-05T11:56:39.431985+00:00 19994333.814153514802 28000000.000005658716 262994333.814155489206 1 60314.497690054 2024-01-05T11:56:40.420631+00:00 19994333.814362723380 28000000.000027075410 262994333.814386099577 1 60314.497701627 2024-01-05T11:56:41.420598+00:00 19994333.814390812069 27999999.999997977167 262994333.814385086298 1 60314.497713209 2024-01-05T11:56:42.421238+00:00 19994333.814392864704 28000000.000007279217 262994333.814396440983 1 60314.497724827 2024-01-05T11:56:43.425033+00:00 19994333.814234480262 27999999.999969854951 262994333.814200639725 1 60314.497736458 2024-01-05T11:56:44.429994+00:00 19994333.814260199666 27999999.999961238354 262994333.814217746258 1 60314.497748034 2024-01-05T11:56:45.430139+00:00 19994333.814224239439 27999999.999986447394 262994333.814206987619 1 60314.497759902 2024-01-05T11:56:46.455507+00:00 19994333.814581524581 28000000.000014595687 262994333.814592421055 1 60314.497771212 2024-01-05T11:56:47.432721+00:00 19994333.814268350601 27999999.999998312443 262994333.814262956381 1 60314.497782650 2024-01-05T11:56:48.420955+00:00 19994333.814140755683 28000000.000026732683 262994333.814163804054 1 60314.497794232 2024-01-05T11:56:49.421622+00:00 19994333.814339801669 28000000.000001210719 262994333.814337313175 1 60314.497805820 2024-01-05T11:56:50.422867+00:00 19994333.814405720681 28000000.000054664910 262994333.814456671476 1 60314.497817425 2024-01-05T11:56:51.425486+00:00 19994333.814459621906 28000000.000043977052 262994333.814499914646 1 60314.497829086 2024-01-05T11:56:52.432996+00:00 19994333.814214691520 27999999.999985456467 262994333.814196467400 1 60314.497840618 2024-01-05T11:56:53.429377+00:00 19994333.814368586987 28000000.000017441809 262994333.814382314682 1 60314.497852219 2024-01-05T11:56:54.431706+00:00 19994333.814198561013 27999999.999947004020 262994333.814141869545 1 60314.497863790 2024-01-05T11:56:55.431475+00:00 19994333.814528115094 27999999.999995216727 262994333.814519643784 1 60314.497875246 2024-01-05T11:56:56.421281+00:00 19994333.814190179110 27999999.999979246408 262994333.814165741205 1 60314.497886887 2024-01-05T11:56:57.427045+00:00 19994333.814167946577 27999999.999994087964 262994333.814158350229 1 60314.497898507 2024-01-05T11:56:58.431004+00:00 19994333.814311899245 27999999.999984044582 262994333.814292252064 1 60314.497910126 2024-01-05T11:56:59.434866+00:00 19994333.814492624253 28000000.000005334616 262994333.814494252205 1 60314.497921992 2024-01-05T11:57:00.460132+00:00 19994333.814225703478 28000000.000025086105 262994333.814247101545 1 60314.497933304 2024-01-05T11:57:01.437448+00:00 19994333.814480688423 28000000.000007838011 262994333.814484834671 1 60314.497944722 2024-01-05T11:57:02.423968+00:00 19994333.814268857241 27999999.999998636544 262994333.814263790846 1 60314.497956273 2024-01-05T11:57:03.422012+00:00 19994333.814460821450 28000000.000009924173 262994333.814467042685 1 60314.497967868 2024-01-05T11:57:04.423796+00:00 19994333.814291730523 27999999.999982271343 262994333.814270317554 1 60314.497979404 2024-01-05T11:57:05.420546+00:00 19994333.814376771450 28000000.000023469329 262994333.814396560192 1 60314.497990986 2024-01-05T11:57:06.421212+00:00 19994333.814236197621 27999999.999971471727 262994333.814203977585 1 60314.498002566 2024-01-05T11:57:07.421724+00:00 19994333.814369574189 28000000.000018317252 262994333.814384222031 1 60314.498014128 2024-01-05T11:57:08.420691+00:00 19994333.814355447888 27999999.999999359250 262994333.814351081848 1 60314.498025694 2024-01-05T11:57:09.419949+00:00 19994333.814105246216 27999999.999988064170 262994333.814089626074 1 60314.498037266 2024-01-05T11:57:10.419743+00:00 19994333.814604047686 28000000.000029116869 262994333.814629465342 1 60314.498048866 2024-01-05T11:57:11.421995+00:00 19994333.814387284219 28000000.000038888305 262994333.814422488213 1 60314.498060436 2024-01-05T11:57:12.421643+00:00 19994333.814294893295 28000000.000024676323 262994333.814315885305 1 60314.498072004 2024-01-05T11:57:13.421165+00:00 19994333.814355842769 27999999.999973133206 262994333.814325273037 1 60314.498083577 2024-01-05T11:57:14.421035+00:00 19994333.814399216324 27999999.999981451780 262994333.814376980066 1 60314.498095199 2024-01-05T11:57:15.425244+00:00 19994333.814447369426 28000000.000027205795 262994333.814470887184 1 60314.498107201 2024-01-05T11:57:16.462220+00:00 19994333.814299050719 27999999.999963574111 262994333.814258933067 1 60314.498118336 2024-01-05T11:57:17.424221+00:00 19994333.814638167620 27999999.999958086759 262994333.814592570066 1 60314.498130166 2024-01-05T11:57:18.446343+00:00 19994333.813889827579 28000000.000005822629 262994333.813891947269 1 60314.498141459 2024-01-05T11:57:19.422038+00:00 19994333.814563792199 27999999.999997496605 262994333.814557582140 1 60314.498153025 2024-01-05T11:57:20.421350+00:00 19994333.814498886466 28000000.000000040978 262994333.814495205879 1 60314.498164600 2024-01-05T11:57:21.421395+00:00 19994333.814360626042 28000000.000036407262 262994333.814393341541 1 60314.498176262 2024-01-05T11:57:22.429050+00:00 19994333.814468644559 27999999.999999653548 262994333.814464598894 1 60314.498187893 2024-01-05T11:57:23.433939+00:00 19994333.814204756171 27999999.999942976981 262994333.814144045115 1 60314.498199406 2024-01-05T11:57:24.428639+00:00 19994333.814503621310 27999999.999994952232 262994333.814494878054 1 60314.498211068 2024-01-05T11:57:25.436269+00:00 19994333.814286757261 27999999.999988555908 262994333.814271628857 1 60314.498222501 2024-01-05T11:57:26.424133+00:00 19994333.814239013940 28000000.000058799982 262994333.814294129610 1 60314.498234154 2024-01-05T11:57:27.430937+00:00 19994333.814387779683 27999999.999990914017 262994333.814374983311 1 60314.498245662 2024-01-05T11:57:28.425211+00:00 19994333.814269397408 28000000.000010803342 262994333.814276486635 1 60314.498257220 2024-01-05T11:57:29.423797+00:00 19994333.814385458827 27999999.999961692840 262994333.814343452454 1 60314.498268887 2024-01-05T11:57:30.431891+00:00 19994333.814262717962 28000000.000001884997 262994333.814260900021 1 60314.498280475 2024-01-05T11:57:31.433080+00:00 19994333.814520478249 28000000.000045672059 262994333.814562439919 1 60314.498291962 2024-01-05T11:57:32.425505+00:00 19994333.814314108342 27999999.999996099621 262994333.814306497574 1 60314.498303731 2024-01-05T11:57:33.442332+00:00 19994333.814343091100 28000000.000030864030 262994333.814370274544 1 60314.498315774 2024-01-05T11:57:34.482900+00:00 19994333.814342495054 28000000.000025805086 262994333.814364612103 1 60314.498326730 2024-01-05T11:57:35.429493+00:00 19994333.814246874303 28000000.000004470348 262994333.814247637987 1 60314.498338224 2024-01-05T11:57:36.422560+00:00 19994333.814371425658 27999999.999956496060 262994333.814324229956 1 60314.498349776 2024-01-05T11:57:37.420703+00:00 19994333.814458418638 28000000.000010602176 262994333.814465343952 1 60314.498361353 2024-01-05T11:57:38.420885+00:00 19994333.814374789596 28000000.000011011958 262994333.814382135868 1 60314.498373019 2024-01-05T11:57:39.428846+00:00 19994333.814340382814 27999999.999953035265 262994333.814289718866 1 60314.498384589 2024-01-05T11:57:40.428538+00:00 19994333.814494792372 28000000.000005707145 262994333.814496815205 1 60314.498396105 2024-01-05T11:57:41.423449+00:00 19994333.814389556646 28000000.000020161271 262994333.814406007528 1 60314.498407711 2024-01-05T11:57:42.426218+00:00 19994333.814253646880 28000000.000023648143 262994333.814273625612 1 60314.498419226 2024-01-05T11:57:43.421140+00:00 19994333.814199302346 28000000.000015281141 262994333.814210891724 1 60314.498430800 2024-01-05T11:57:44.421089+00:00 19994333.814583469182 28000000.000036604702 262994333.814616382122 1 60314.498442383 2024-01-05T11:57:45.421953+00:00 19994333.814214024693 27999999.999995216727 262994333.814205557108 1 60314.498454014 2024-01-05T11:57:46.426824+00:00 19994333.814286917448 27999999.999991908669 262994333.814275115728 1 60314.498465770 2024-01-05T11:57:47.442542+00:00 19994333.814350511879 27999999.999945197254 262994333.814292013645 1 60314.498477221 2024-01-05T11:57:48.431937+00:00 19994333.814433939755 28000000.000008828938 262994333.814439058304 1 60314.498488762 2024-01-05T11:57:49.429050+00:00 19994333.814475994557 28000000.000011164695 262994333.814483463764 1 60314.498500274 2024-01-05T11:57:50.423645+00:00 19994333.814277261496 27999999.999980978668 262994333.814254552126 1 60314.498511834 2024-01-05T11:57:51.422415+00:00 19994333.814275067300 28000000.000023853034 262994333.814295202494 1 60314.498523389 2024-01-05T11:57:52.420805+00:00 19994333.814323090017 27999999.999987658113 262994333.814307063818 1 60314.498534989 2024-01-05T11:57:53.422997+00:00 19994333.814265899360 27999999.999978352338 262994333.814240574837 1 60314.498546550 2024-01-05T11:57:54.421894+00:00 19994333.814315222204 28000000.000024300069 262994333.814335823059 1 60314.498558572 2024-01-05T11:57:55.460652+00:00 19994333.814429495484 28000000.000041060150 262994333.814466863871 1 60314.498569741 2024-01-05T11:57:56.425664+00:00 19994333.814342718571 28000000.000033233315 262994333.814372241497 1 60314.498581290 2024-01-05T11:57:57.423462+00:00 19994333.814098756760 27999999.999975334853 262994333.814070373774 1 60314.498593384 2024-01-05T11:57:58.468423+00:00 19994333.814540751278 28000000.000020328909 262994333.814557373524 1 60314.498604430 2024-01-05T11:57:59.422729+00:00 19994333.814238619059 27999999.999976914376 262994333.814211815596 1 60314.498616002 2024-01-05T11:58:00.422571+00:00 19994333.814491335303 27999999.999995455146 262994333.814483106136 1 60314.498627615 2024-01-05T11:58:01.425969+00:00 19994333.814324688166 27999999.999973505735 262994333.814294487238 1 60314.498639225 2024-01-05T11:58:02.429079+00:00 19994333.814240470529 28000000.000000961125 262994333.814237713814 1 60314.498650776 2024-01-05T11:58:03.427039+00:00 19994333.814373873174 28000000.000028833747 262994333.814399033785 1 60314.498662286 2024-01-05T11:58:04.421522+00:00 19994333.814391620457 27999999.999994780868 262994333.814382702112 1 60314.498673845 2024-01-05T11:58:05.420180+00:00 19994333.814152549952 27999999.999992609024 262994333.814141452312 1 60314.498685445 2024-01-05T11:58:06.422404+00:00 19994333.814422752708 27999999.999996189028 262994333.814415246248 1 60314.498697024 2024-01-05T11:58:07.422863+00:00 19994333.814181540161 28000000.000002264977 262994333.814180105925 1 60314.498708609 2024-01-05T11:58:08.423774+00:00 19994333.814198680222 27999999.999998800457 262994333.814193785191 1 60314.498720204 2024-01-05T11:58:09.425651+00:00 19994333.814385671169 27999999.999990660697 262994333.814372658730 1 60314.498731751 2024-01-05T11:58:10.423252+00:00 19994333.814327169210 28000000.000018436462 262994333.814341932535 1 60314.498743299 2024-01-05T11:58:11.421073+00:00 19994333.814230564982 27999999.999965731055 262994333.814192593098 1 60314.498754996 2024-01-05T11:58:12.431640+00:00 19994333.814488112926 27999999.999976534396 262994333.814460963011 1 60314.498766441 2024-01-05T11:58:13.420480+00:00 19994333.814134843647 28000000.000005148351 262994333.814136296511 1 60314.498778032 2024-01-05T11:58:14.421955+00:00 19994333.814443651587 28000000.000013764948 262994333.814453721046 1 60314.498789639 2024-01-05T11:58:15.424850+00:00 19994333.814537543803 28000000.000015586615 262994333.814549446106 1 60314.498801188 2024-01-05T11:58:16.422628+00:00 19994333.814093668014 28000000.000047329813 262994333.814137309790 1 60314.498812775 2024-01-05T11:58:17.423750+00:00 19994333.814491000026 28000000.000011779368 262994333.814499080181 1 60314.498824337 2024-01-05T11:58:18.422753+00:00 19994333.814341075718 28000000.000029582530 262994333.814366966486 1 60314.498835889 2024-01-05T11:58:19.420771+00:00 19994333.814214229584 27999999.999984171242 262994333.814194709063 1 60314.498847474 2024-01-05T11:58:20.421793+00:00 19994333.814448736608 28000000.000032089651 262994333.814477145672 1 60314.498859079 2024-01-05T11:58:21.424403+00:00 19994333.814361833036 27999999.999974142760 262994333.814332276583 1 60314.498870621 2024-01-05T11:58:22.421624+00:00 19994333.814356163144 27999999.999998215586 262994333.814350664616 1 60314.498882233 2024-01-05T11:58:23.424944+00:00 19994333.814429040998 27999999.999961588532 262994333.814386934042 1 60314.498893784 2024-01-05T11:58:24.422973+00:00 19994333.814148273319 27999999.999990887940 262994333.814135462046 1 60314.498905339 2024-01-05T11:58:25.421295+00:00 19994333.814336299896 28000000.000075038522 262994333.814407646656 1 60314.498916930 2024-01-05T11:58:26.422768+00:00 19994333.814437553287 27999999.999999690801 262994333.814433574677 1 60314.498928491 2024-01-05T11:58:27.421592+00:00 19994333.814294096082 27999999.999988459051 262994333.814278870821 1 60314.498940194 2024-01-05T11:58:28.432722+00:00 19994333.814391661435 28000000.000039540231 262994333.814427524805 1 60314.498951687 2024-01-05T11:58:29.425795+00:00 19994333.814303133637 28000000.000002976507 262994333.814302414656 1 60314.498963471 2024-01-05T11:58:30.443869+00:00 19994333.814388915896 28000000.000012606382 262994333.814397811890 1 60314.498974801 2024-01-05T11:58:31.422756+00:00 19994333.814117018133 27999999.999976098537 262994333.814089417458 1 60314.498986451 2024-01-05T11:58:32.429348+00:00 19994333.814569588751 27999999.999964848161 262994333.814530730247 1 60314.498997962 2024-01-05T11:58:33.423950+00:00 19994333.814052715898 28000000.000008873641 262994333.814057886600 1 60314.499009719 2024-01-05T11:58:34.439708+00:00 19994333.814384352416 27999999.999973475933 262994333.814354121685 1 60314.499021142 2024-01-05T11:58:35.426637+00:00 19994333.814355440438 28000000.000038143247 262994333.814389884472 1 60314.499032793 2024-01-05T11:58:36.433303+00:00 19994333.814224414527 28000000.000027775764 262994333.814248502254 1 60314.499044333 2024-01-05T11:58:37.430396+00:00 19994333.814533457160 27999999.999998424202 262994333.814528167248 1 60314.499055877 2024-01-05T11:58:38.427798+00:00 19994333.814156893641 28000000.000001631677 262994333.814154833555 1 60314.499067769 2024-01-05T11:58:39.455272+00:00 19994333.814439352602 28000000.000015597790 262994333.814451247454 1 60314.499079428 2024-01-05T11:58:40.462546+00:00 19994333.814248371869 28000000.000010095537 262994333.814254790545 1 60314.499090682 2024-01-05T11:58:41.434947+00:00 19994333.814433149993 27999999.999954447150 262994333.814383924007 1 60314.499102279 2024-01-05T11:58:42.436925+00:00 19994333.814211774617 27999999.999971847981 262994333.814179927111 1 60314.499113744 2024-01-05T11:58:43.427488+00:00 19994333.814312018454 27999999.999966181815 262994333.814274489880 1 60314.499125296 2024-01-05T11:58:44.425551+00:00 19994333.814193479717 27999999.999988902360 262994333.814178705215 1 60314.499136915 2024-01-05T11:58:45.429458+00:00 19994333.814486157149 28000000.000003922731 262994333.814486384392 1 60314.499148638 2024-01-05T11:58:46.442279+00:00 19994333.814266301692 28000000.000006660819 262994333.814269274473 1 60314.499160105 2024-01-05T11:58:47.433085+00:00 19994333.814508680254 28000000.000052955002 262994333.814557939768 1 60314.499171837 2024-01-05T11:58:48.446702+00:00 19994333.814208120108 28000000.000008128583 262994333.814212560654 1 60314.499183149 2024-01-05T11:58:49.424092+00:00 19994333.814373888075 28000000.000016655773 262994333.814386844635 1 60314.499195079 2024-01-05T11:58:50.454841+00:00 19994333.814380452037 27999999.999996185303 262994333.814372956753 1 60314.499206513 2024-01-05T11:58:51.442730+00:00 19994333.814265552908 27999999.999996062368 262994333.814257919788 1 60314.499217892 2024-01-05T11:58:52.425854+00:00 19994333.814323689789 27999999.999983485788 262994333.814303487539 1 60314.499229624 2024-01-05T11:58:53.439514+00:00 19994333.814274970442 28000000.000014163554 262994333.814285427332 1 60314.499241114 2024-01-05T11:58:54.432255+00:00 19994333.814551472664 27999999.999996751547 262994333.814544528723 1 60314.499252653 2024-01-05T11:58:55.429199+00:00 19994333.814191654325 27999999.999945860356 262994333.814133822918 1 60314.499264385 2024-01-05T11:58:56.442873+00:00 19994333.814541179687 28000000.000037651509 262994333.814575135708 1 60314.499275776 2024-01-05T11:58:57.427034+00:00 19994333.814179334790 27999999.999979898334 262994333.814155548811 1 60314.499287780 2024-01-05T11:58:58.464171+00:00 19994333.814396433532 28000000.000026971102 262994333.814419716597 1 60314.499298890 2024-01-05T11:58:59.424059+00:00 19994333.814460922033 28000000.000005271286 262994333.814462512732 1 60314.499310584 2024-01-05T11:59:00.434419+00:00 19994333.814380999655 28000000.000007830560 262994333.814385145903 1 60314.499322077 2024-01-05T11:59:01.427448+00:00 19994333.814399726689 28000000.000024724752 262994333.814420759678 1 60314.499333589 2024-01-05T11:59:02.422095+00:00 19994333.814191646874 27999999.999995071441 262994333.814183026552 1 60314.499345149 2024-01-05T11:59:03.420919+00:00 19994333.814429245889 27999999.999979112297 262994333.814404666424 1 60314.499356757 2024-01-05T11:59:04.423839+00:00 19994333.814293883741 27999999.999947607517 262994333.814237803221 1 60314.499368293 2024-01-05T11:59:05.420550+00:00 19994333.814392812550 28000000.000017825514 262994333.814406931400 1 60314.499379873 2024-01-05T11:59:06.421016+00:00 19994333.814185973257 27999999.999994721264 262994333.814177006483 1 60314.499391438 2024-01-05T11:59:07.420297+00:00 19994333.814287845045 28000000.000013604760 262994333.814297735691 1 60314.499403070 2024-01-05T11:59:08.425264+00:00 19994333.814055722207 27999999.999996393919 262994333.814048409462 1 60314.499414614 2024-01-05T11:59:09.422683+00:00 19994333.814458120614 28000000.000043909997 262994333.814498335123 1 60314.499426200 2024-01-05T11:59:10.423658+00:00 19994333.814130321145 27999999.999987915158 262994333.814114511013 1 60314.499437818 2024-01-05T11:59:11.427520+00:00 19994333.814349830151 28000000.000014424324 262994333.814360558987 1 60314.499449575 2024-01-05T11:59:12.443292+00:00 19994333.814394395798 28000000.000036783516 262994333.814427465200 1 60314.499460974 2024-01-05T11:59:13.428179+00:00 19994333.814429260790 28000000.000011142343 262994333.814436703920 1 60314.499472497 2024-01-05T11:59:14.423769+00:00 19994333.814152732491 27999999.999923426658 262994333.814072489738 1 60314.499484154 2024-01-05T11:59:15.430914+00:00 19994333.814413506538 27999999.999972034246 262994333.814381867647 1 60314.499495698 2024-01-05T11:59:16.428343+00:00 19994333.814217697829 27999999.999975379556 262994333.814189374447 1 60314.499507494 2024-01-05T11:59:17.447474+00:00 19994333.814474642277 28000000.000000562519 262994333.814471513033 1 60314.499518791 2024-01-05T11:59:18.423507+00:00 19994333.814290985465 27999999.999997921288 262994333.814285218716 1 60314.499530755 2024-01-05T11:59:19.457230+00:00 19994333.814276441932 28000000.000004272908 262994333.814276993275 1 60314.499541971 2024-01-05T11:59:20.426263+00:00 19994333.814366597682 28000000.000014472753 262994333.814377397299 1 60314.499553513 2024-01-05T11:59:21.423489+00:00 19994333.814346060157 28000000.000027898699 262994333.814370274544 1 60314.499565115 2024-01-05T11:59:22.425974+00:00 19994333.814401060343 27999999.999986097217 262994333.814383476973 1 60314.499576657 2024-01-05T11:59:23.423154+00:00 19994333.814335752279 28000000.000036180019 262994333.814368247986 1 60314.499588365 2024-01-05T11:59:24.434690+00:00 19994333.814297024161 27999999.999974720180 262994333.814268052578 1 60314.499599776 2024-01-05T11:59:25.420660+00:00 19994333.814269762486 27999999.999985169619 262994333.814251214266 1 60314.499611360 2024-01-05T11:59:26.421468+00:00 19994333.814372669905 27999999.999998308718 262994333.814367264509 1 60314.499622913 2024-01-05T11:59:27.419673+00:00 19994333.814323954284 27999999.999999653548 262994333.814319908619 1 60314.499634566 2024-01-05T11:59:28.426530+00:00 19994333.814409703016 27999999.999985449016 262994333.814391463995 1 60314.499646220 2024-01-05T11:59:29.433404+00:00 19994333.814373940229 28000000.000013291836 262994333.814383536577 1 60314.499657766 2024-01-05T11:59:30.430954+00:00 19994333.814381781965 27999999.999987479299 262994333.814365565777 1 60314.499669629 2024-01-05T11:59:31.455908+00:00 19994333.814439032227 28000000.000024057925 262994333.814459383488 1 60314.499680793 2024-01-05T11:59:32.420535+00:00 19994333.814341153949 28000000.000013623387 262994333.814351081848 1 60314.499692668 2024-01-05T11:59:33.446555+00:00 19994333.814306866378 28000000.000005479902 262994333.814308643341 1 60314.499704176 2024-01-05T11:59:34.440783+00:00 19994333.814389206469 28000000.000046759844 262994333.814432263374 1 60314.499715913 2024-01-05T11:59:35.454898+00:00 19994333.814079232514 28000000.000009886920 262994333.814085423946 1 60314.499727478 2024-01-05T11:59:36.454107+00:00 19994333.814284913242 27999999.999948784709 262994333.814230024815 1 60314.499738723 2024-01-05T11:59:37.425672+00:00 19994333.814328264445 27999999.999962378293 262994333.814286947250 1 60314.499750393 2024-01-05T11:59:38.434006+00:00 19994333.814341042191 27999999.999964479357 262994333.814301818609 1 60314.499762429 2024-01-05T11:59:39.473910+00:00 19994333.814239285886 27999999.999986525625 262994333.814222127199 1 60314.499773404 2024-01-05T11:59:40.422098+00:00 19994333.814236983657 27999999.999988764524 262994333.814222037792 1 60314.499784980 2024-01-05T11:59:41.422302+00:00 19994333.814434982836 28000000.000014629215 262994333.814445912838 1 60314.499796549 2024-01-05T11:59:42.421873+00:00 19994333.814325317740 28000000.000038746744 262994333.814360380173 1 60314.499808395 2024-01-05T11:59:43.445334+00:00 19994333.814322095364 28000000.000014759600 262994333.814333140850 1 60314.499819706 2024-01-05T11:59:44.422565+00:00 19994333.814290069044 28000000.000015892088 262994333.814302265644 1 60314.499831316 2024-01-05T11:59:45.425716+00:00 19994333.814248334616 27999999.999985281378 262994333.814229905605 1 60314.499842933 2024-01-05T11:59:46.429425+00:00 19994333.814439345151 28000000.000003986061 262994333.814439654350 1 60314.499854424 2024-01-05T11:59:47.422205+00:00 19994333.814478226006 28000000.000023562461 262994333.814498096704 1 60314.499866002 2024-01-05T11:59:48.422566+00:00 19994333.814266562462 28000000.000003270805 262994333.814266145229 1 60314.499877567 2024-01-05T11:59:49.421814+00:00 19994333.814279809594 27999999.999965008348 262994333.814241111279 1 60314.499889297 2024-01-05T11:59:50.435245+00:00 19994333.814259476960 27999999.999980736524 262994333.814236521721 1 60314.499900890 2024-01-05T11:59:51.436838+00:00 19994333.814433880150 27999999.999993912876 262994333.814424097538 1 60314.499912568 2024-01-05T11:59:52.445877+00:00 19994333.814254637808 28000000.000010453165 262994333.814261406660 1 60314.499924025 2024-01-05T11:59:53.435809+00:00 19994333.814279630780 28000000.000010084361 262994333.814285993576 1 60314.499935425 2024-01-05T11:59:54.420715+00:00 19994333.814368069172 27999999.999957252294 262994333.814321637154 1 60314.499946993 2024-01-05T11:59:55.420229+00:00 19994333.814519908279 27999999.999994523823 262994333.814510732889 1 60314.499958557 2024-01-05T11:59:56.419341+00:00 19994333.814395807683 27999999.999993178993 262994333.814385294914 1 60314.499970183 2024-01-05T11:59:57.423827+00:00 19994333.814312722534 27999999.999981809407 262994333.814290851355 1 60314.499981750 2024-01-05T11:59:58.423179+00:00 19994333.814160585403 27999999.999987881631 262994333.814144760370 1 60314.499993328 2024-01-05T11:59:59.423529+00:00 19994333.814278688282 27999999.999987009913 262994333.814262002707 1 60314.500005060 2024-01-05T12:00:00.437202+00:00 19994333.814440384507 27999999.999982468784 262994333.814419150352 1 60314.500016608 2024-01-05T12:00:01.434979+00:00 19994333.814455825835 27999999.999995611608 262994333.814447760582 1 60314.500028186 2024-01-05T12:00:02.435305+00:00 19994333.814414132386 27999999.999999411404 262994333.814409852028 1 60314.500039745 2024-01-05T12:00:03.433954+00:00 19994333.814344335347 28000000.000015981495 262994333.814356625080 1 60314.500051276 2024-01-05T12:00:04.430278+00:00 19994333.814222812653 28000000.000010278076 262994333.814229398966 1 60314.500062787 2024-01-05T12:00:05.424779+00:00 19994333.814315527678 28000000.000044304878 262994333.814356148243 1 60314.500074387 2024-01-05T12:00:06.427021+00:00 19994333.814264521003 27999999.999976705760 262994333.814237535000 1 60314.500086026 2024-01-05T12:00:07.432690+00:00 19994333.814508475363 28000000.000011146069 262994333.814515918493 1 60314.500097479 2024-01-05T12:00:08.422140+00:00 19994333.814345411956 28000000.000010956079 262994333.814352691174 1 60314.500109117 2024-01-05T12:00:09.427674+00:00 19994333.813989531249 27999999.999965876341 262994333.813951700926 1 60314.500120631 2024-01-05T12:00:10.422546+00:00 19994333.814302138984 28000000.000020172447 262994333.814318627119 1 60314.500132209 2024-01-05T12:00:11.422836+00:00 19994333.814317647368 27999999.999978631735 262994333.814292579889 1 60314.500143800 2024-01-05T12:00:12.424323+00:00 19994333.814536422491 27999999.999966375530 262994333.814499109983 1 60314.500155363 2024-01-05T12:00:13.423373+00:00 19994333.814444895834 27999999.999979864806 262994333.814421057701 1 60314.500166924 2024-01-05T12:00:14.422237+00:00 19994333.814210828394 28000000.000024892390 262994333.814232021570 1 60314.500178504 2024-01-05T12:00:15.422721+00:00 19994333.813949216157 28000000.000026442111 262994333.813971966505 1 60314.500190069 2024-01-05T12:00:16.421993+00:00 19994333.814376082271 28000000.000023558736 262994333.814395934343 1 60314.500201634 2024-01-05T12:00:17.421189+00:00 19994333.814417265356 28000000.000025115907 262994333.814438700676 1 60314.500213224 2024-01-05T12:00:18.422541+00:00 19994333.814361412078 28000000.000010482967 262994333.814368218184 1 60314.500224791 2024-01-05T12:00:19.421928+00:00 19994333.814352337271 27999999.999999180436 262994333.814347803593 1 60314.500236346 2024-01-05T12:00:20.420328+00:00 19994333.814301613718 28000000.000001803041 262994333.814299702644 1 60314.500248018 2024-01-05T12:00:21.428784+00:00 19994333.814193777740 28000000.000000394881 262994333.814190477133 1 60314.500259504 2024-01-05T12:00:22.421106+00:00 19994333.814275011420 27999999.999972909689 262994333.814244210720 1 60314.500271061 2024-01-05T12:00:23.419634+00:00 19994333.814257446676 27999999.999989312142 262994333.814243048429 1 60314.500282672 2024-01-05T12:00:24.422868+00:00 19994333.814399667084 28000000.000026248395 262994333.814422219992 1 60314.500294224 2024-01-05T12:00:25.420939+00:00 19994333.814371973276 28000000.000040821731 262994333.814409106970 1 60314.500305806 2024-01-05T12:00:26.421615+00:00 19994333.814333185554 28000000.000031597912 262994333.814361095428 1 60314.500317405 2024-01-05T12:00:27.423845+00:00 19994333.814331375062 28000000.000013209879 262994333.814340889454 1 60314.500328974 2024-01-05T12:00:28.423364+00:00 19994333.814447592944 28000000.000005941838 262994333.814449816942 1 60314.500340561 2024-01-05T12:00:29.424525+00:00 19994333.814295224845 28000000.000003192574 262994333.814294725657 1 60314.500352295 2024-01-05T12:00:30.438297+00:00 19994333.814418885857 27999999.999988142401 262994333.814403325319 1 60314.500363820 2024-01-05T12:00:31.434057+00:00 19994333.814368449152 28000000.000011127442 262994333.814375877380 1 60314.500375302 2024-01-05T12:00:32.426079+00:00 19994333.814304031432 27999999.999915607274 262994333.814215928316 1 60314.500386897 2024-01-05T12:00:33.427878+00:00 19994333.814365848899 27999999.999985035509 262994333.814347207546 1 60314.500398418 2024-01-05T12:00:34.423340+00:00 19994333.814522285014 28000000.000008258969 262994333.814526855946 1 60314.500410072 2024-01-05T12:00:35.430179+00:00 19994333.814195737243 27999999.999981485307 262994333.814173519611 1 60314.500421655 2024-01-05T12:00:36.430980+00:00 19994333.814380809665 27999999.999994643033 262994333.814371764660 1 60314.500433376 2024-01-05T12:00:37.443654+00:00 19994333.814207952470 28000000.000027548522 262994333.814231783152 1 60314.500444726 2024-01-05T12:00:38.424301+00:00 19994333.814374048263 27999999.999993294477 262994333.814363658428 1 60314.500456470 2024-01-05T12:00:39.439011+00:00 19994333.814074676484 28000000.000000212342 262994333.814071178436 1 60314.500467968 2024-01-05T12:00:40.432457+00:00 19994333.814388524741 28000000.000014286488 262994333.814399093390 1 60314.500479577 2024-01-05T12:00:41.435427+00:00 19994333.814461804926 27999999.999973762780 262994333.814431875944 1 60314.500491010 2024-01-05T12:00:42.423290+00:00 19994333.814388420433 27999999.999960284680 262994333.814345002174 1 60314.500502565 2024-01-05T12:00:43.421587+00:00 19994333.814227998257 28000000.000001046807 262994333.814225345850 1 60314.500514145 2024-01-05T12:00:44.422087+00:00 19994333.814285408705 28000000.000017940998 262994333.814299643040 1 60314.500525793 2024-01-05T12:00:45.428516+00:00 19994333.814547471702 28000000.000003762543 262994333.814547538757 1 60314.500537404 2024-01-05T12:00:46.431728+00:00 19994333.814449932426 27999999.999972987920 262994333.814419239759 1 60314.500548981 2024-01-05T12:00:47.431943+00:00 19994333.814512044191 28000000.000018950552 262994333.814527302980 1 60314.500560490 2024-01-05T12:00:48.426363+00:00 19994333.814350273460 28000000.000033918768 262994333.814380496740 1 60314.500571989 2024-01-05T12:00:49.419852+00:00 19994333.814425688237 28000000.000000812113 262994333.814422786236 1 60314.500583564 2024-01-05T12:00:50.419964+00:00 19994333.814419779927 27999999.999983042479 262994333.814399123192 1 60314.500595141 2024-01-05T12:00:51.420193+00:00 19994333.814310263842 28000000.000031258911 262994333.814337819815 1 60314.500606712 2024-01-05T12:00:52.419931+00:00 19994333.814194936305 28000000.000024583191 262994333.814215838909 1 60314.500618413 2024-01-05T12:00:53.430842+00:00 19994333.814308870584 27999999.999953702092 262994333.814258873463 1 60314.500629920 2024-01-05T12:00:54.425036+00:00 19994333.814418926835 28000000.000001464039 262994333.814416706562 1 60314.500641899 2024-01-05T12:00:55.460104+00:00 19994333.814178369939 28000000.000018190593 262994333.814192861319 1 60314.500653095 2024-01-05T12:00:56.427364+00:00 19994333.814507465810 28000000.000019576401 262994333.814523339272 1 60314.500664609 2024-01-05T12:00:57.422199+00:00 19994333.814353358001 28000000.000020794570 262994333.814370453358 1 60314.500676172 2024-01-05T12:00:58.421283+00:00 19994333.814247868955 28000000.000003278255 262994333.814247459173 1 60314.500687747 2024-01-05T12:00:59.421337+00:00 19994333.814418151975 27999999.999970946461 262994333.814385414124 1 60314.500699401 2024-01-05T12:01:00.428265+00:00 19994333.814308226109 28000000.000035125762 262994333.814339667559 1 60314.500711202 2024-01-05T12:01:01.447814+00:00 19994333.814542986453 27999999.999986797571 262994333.814526081085 1 60314.500722483 2024-01-05T12:01:02.422540+00:00 19994333.814340330660 28000000.000008579344 262994333.814345210791 1 60314.500734076 2024-01-05T12:01:03.424206+00:00 19994333.814370393753 27999999.999957863241 262994333.814324557781 1 60314.500745612 2024-01-05T12:01:04.420906+00:00 19994333.814433116466 28000000.000000152737 262994333.814429581165 1 60314.500757185 2024-01-05T12:01:05.420757+00:00 19994333.814225178212 27999999.999948300421 262994333.814169764519 1 60314.500768810 2024-01-05T12:01:06.425183+00:00 19994333.814438812435 27999999.999972209334 262994333.814407348633 1 60314.500780335 2024-01-05T12:01:07.420957+00:00 19994333.814392566681 27999999.999984301627 262994333.814373165369 1 60314.500791908 2024-01-05T12:01:08.420836+00:00 19994333.814314693213 28000000.000043496490 262994333.814354509115 1 60314.500803483 2024-01-05T12:01:09.420929+00:00 19994333.814423929900 28000000.000034946948 262994333.814455181360 1 60314.500815069 2024-01-05T12:01:10.421972+00:00 19994333.814396437258 28000000.000025060028 262994333.814417809248 1 60314.500826630 2024-01-05T12:01:11.420854+00:00 19994333.814440153539 27999999.999993771315 262994333.814430236816 1 60314.500838579 2024-01-05T12:01:12.453210+00:00 19994333.814421642572 27999999.999970536679 262994333.814388483763 1 60314.500849793 2024-01-05T12:01:13.422092+00:00 19994333.814171437174 28000000.000011231750 262994333.814178973436 1 60314.500861372 2024-01-05T12:01:14.422569+00:00 19994333.814189232886 27999999.999952729791 262994333.814138263464 1 60314.500872935 2024-01-05T12:01:15.421571+00:00 19994333.814447190613 27999999.999992910773 262994333.814436405897 1 60314.500884920 2024-01-05T12:01:16.457139+00:00 19994333.814407274127 27999999.999961223453 262994333.814364790916 1 60314.500896132 2024-01-05T12:01:17.425762+00:00 19994333.814126081765 27999999.999963883311 262994333.814086258411 1 60314.500907735 2024-01-05T12:01:18.428340+00:00 19994333.814487081021 28000000.000026248395 262994333.814509630203 1 60314.500919243 2024-01-05T12:01:19.422578+00:00 19994333.814503349364 27999999.999968376011 262994333.814468026161 1 60314.500930802 2024-01-05T12:01:20.421323+00:00 19994333.814417481422 28000000.000015951693 262994333.814429730177 1 60314.500942375 2024-01-05T12:01:21.421206+00:00 19994333.814289975911 28000000.000032044947 262994333.814318329096 1 60314.500953944 2024-01-05T12:01:22.420818+00:00 19994333.814416598529 28000000.000057507306 262994333.814470410347 1 60314.500965514 2024-01-05T12:01:23.420412+00:00 19994333.814470771700 27999999.999967601150 262994333.814434677362 1 60314.500977128 2024-01-05T12:01:24.423841+00:00 19994333.814342714846 28000000.000025894493 262994333.814364910126 1 60314.500988675 2024-01-05T12:01:25.421552+00:00 19994333.814139541239 27999999.999990329146 262994333.814126193523 1 60314.501000341 2024-01-05T12:01:26.429427+00:00 19994333.814440682530 27999999.999986141920 262994333.814423143864 1 60314.501011864 2024-01-05T12:01:27.425068+00:00 19994333.814433045685 27999999.999937534332 262994333.814366877079 1 60314.501023388 2024-01-05T12:01:28.420784+00:00 19994333.814341776073 28000000.000004228204 262994333.814342319965 1 60314.501034964 2024-01-05T12:01:29.420891+00:00 19994333.814344264567 28000000.000027790666 262994333.814368337393 1 60314.501046527 2024-01-05T12:01:30.419906+00:00 19994333.814208734781 27999999.999999146909 262994333.814204186201 1 60314.501058199 2024-01-05T12:01:31.428367+00:00 19994333.814326118678 28000000.000022299588 262994333.814344704151 1 60314.501069824 2024-01-05T12:01:32.432828+00:00 19994333.814185451716 27999999.999989468604 262994333.814171224833 1 60314.501081364 2024-01-05T12:01:33.429863+00:00 19994333.814348869026 28000000.000017724931 262994333.814362913370 1 60314.501093043 2024-01-05T12:01:34.438872+00:00 19994333.814329989254 28000000.000015344471 262994333.814341634512 1 60314.501104427 2024-01-05T12:01:35.422447+00:00 19994333.814528658986 28000000.000029738992 262994333.814554691315 1 60314.501115992 2024-01-05T12:01:36.421701+00:00 19994333.814305350184 27999999.999949395657 262994333.814251065254 1 60314.501127688 2024-01-05T12:01:37.432286+00:00 19994333.814370885491 28000000.000004097819 262994333.814371287823 1 60314.501139375 2024-01-05T12:01:38.441994+00:00 19994333.814408499748 27999999.999978370965 262994333.814383178949 1 60314.501150774 2024-01-05T12:01:39.426883+00:00 19994333.814239244908 27999999.999958090484 262994333.814193636179 1 60314.501162357 2024-01-05T12:01:40.427622+00:00 19994333.814621422440 27999999.999988470227 262994333.814606189728 1 60314.501173939 2024-01-05T12:01:41.428337+00:00 19994333.814277246594 28000000.000005330890 262994333.814278900623 1 60314.501185662 2024-01-05T12:01:42.441157+00:00 19994333.814316570759 28000000.000018727034 262994333.814331591129 1 60314.501197061 2024-01-05T12:01:43.426063+00:00 19994333.814480330795 28000000.000011414289 262994333.814488053322 1 60314.501208568 2024-01-05T12:01:44.420287+00:00 19994333.814267821610 28000000.000040858984 262994333.814304977655 1 60314.501220139 2024-01-05T12:01:45.420038+00:00 19994333.814293630421 27999999.999993991107 262994333.814283907413 1 60314.501231723 2024-01-05T12:01:46.420911+00:00 19994333.814302466810 27999999.999993152916 262994333.814291924238 1 60314.501243358 2024-01-05T12:01:47.426118+00:00 19994333.814387932420 27999999.999978352338 262994333.814362585545 1 60314.501255018 2024-01-05T12:01:48.433556+00:00 19994333.814549181610 28000000.000006359071 262994333.814551830292 1 60314.501266446 2024-01-05T12:01:49.420976+00:00 19994333.814171854407 27999999.999924991280 262994333.814093142748 1 60314.501278076 2024-01-05T12:01:50.425781+00:00 19994333.814528785646 27999999.999992500991 262994333.814517587423 1 60314.501289601 2024-01-05T12:01:51.421543+00:00 19994333.814301483333 28000000.000000830740 262994333.814298629761 1 60314.501301182 2024-01-05T12:01:52.422085+00:00 19994333.814375966787 28000000.000061120838 262994333.814433395863 1 60314.501312792 2024-01-05T12:01:53.425268+00:00 19994333.814156651497 28000000.000031363219 262994333.814184308052 1 60314.501324308 2024-01-05T12:01:54.420194+00:00 19994333.814488746226 28000000.000029452145 262994333.814514487982 1 60314.501335987 2024-01-05T12:01:55.429296+00:00 19994333.814295627177 28000000.000049691647 262994333.814341604710 1 60314.501347845 2024-01-05T12:01:56.453858+00:00 19994333.814442232251 28000000.000035010278 262994333.814473569393 1 60314.501359203 2024-01-05T12:01:57.435168+00:00 19994333.814240444452 27999999.999992683530 262994333.814229428768 1 60314.501370875 2024-01-05T12:01:58.443563+00:00 19994333.814274251461 27999999.999999392778 262994333.814269959927 1 60314.501382200 2024-01-05T12:01:59.422089+00:00 19994333.814291201532 27999999.999972250313 262994333.814259767532 1 60314.501393787 2024-01-05T12:02:00.423140+00:00 19994333.814131572843 27999999.999999333173 262994333.814127206802 1 60314.501405647 2024-01-05T12:02:01.447931+00:00 19994333.814324714243 27999999.999950781465 262994333.814271777868 1 60314.501416980 2024-01-05T12:02:02.427087+00:00 19994333.814445778728 28000000.000015888363 262994333.814457952976 1 60314.501428633 2024-01-05T12:02:03.433918+00:00 19994333.814381744713 27999999.999988082796 262994333.814366132021 1 60314.501440178 2024-01-05T12:02:04.431375+00:00 19994333.814316689968 27999999.999992262572 262994333.814305245876 1 60314.501451756 2024-01-05T12:02:05.431684+00:00 19994333.814261920750 28000000.000040244311 262994333.814298450947 1 60314.501463262 2024-01-05T12:02:06.425825+00:00 19994333.814609386027 27999999.999998982996 262994333.814604669809 1 60314.501474867 2024-01-05T12:02:07.428498+00:00 19994333.814280729741 28000000.000009484589 262994333.814286500216 1 60314.501486443 2024-01-05T12:02:08.428691+00:00 19994333.814251311123 27999999.999996226281 262994333.814243823290 1 60314.501498135 2024-01-05T12:02:09.438827+00:00 19994333.814536616206 27999999.999962687492 262994333.814495623112 1 60314.501509652 2024-01-05T12:02:10.433913+00:00 19994333.814298722893 27999999.999980129302 262994333.814275145531 1 60314.501521152 2024-01-05T12:02:11.427468+00:00 19994333.814223043621 28000000.000013139099 262994333.814232498407 1 60314.501532627 2024-01-05T12:02:12.418969+00:00 19994333.814298722893 27999999.999997977167 262994333.814292997122 1 60314.501544218 2024-01-05T12:02:13.420427+00:00 19994333.814162284136 27999999.999978650361 262994333.814137250185 1 60314.501555796 2024-01-05T12:02:14.420781+00:00 19994333.814380135387 28000000.000030159950 262994333.814406603575 1 60314.501567353 2024-01-05T12:02:15.419306+00:00 19994333.814391743392 28000000.000018708408 262994333.814406752586 1 60314.501578952 2024-01-05T12:02:16.421476+00:00 19994333.814111486077 28000000.000009618700 262994333.814117431641 1 60314.501590513 2024-01-05T12:02:17.420293+00:00 19994333.814588326961 28000000.000003922731 262994333.814588576555 1 60314.501602096 2024-01-05T12:02:18.421052+00:00 19994333.813908152282 27999999.999996844679 262994333.813901305199 1 60314.501613663 2024-01-05T12:02:19.420480+00:00 19994333.814550634474 27999999.999991122633 262994333.814538061619 1 60314.501625233 2024-01-05T12:02:20.420126+00:00 19994333.814321961254 27999999.999971147627 262994333.814289420843 1 60314.501636812 2024-01-05T12:02:21.420507+00:00 19994333.814155399799 27999999.999971609563 262994333.814123302698 1 60314.501648391 2024-01-05T12:02:22.420984+00:00 19994333.814475562423 28000000.000006619841 262994333.814478486776 1 60314.501659976 2024-01-05T12:02:23.421936+00:00 19994333.814079560339 27999999.999989122152 262994333.814064979553 1 60314.501671557 2024-01-05T12:02:24.422548+00:00 19994333.814473561943 28000000.000022456050 262994333.814492344856 1 60314.501683168 2024-01-05T12:02:25.425687+00:00 19994333.814412094653 27999999.999993097037 262994333.814401477575 1 60314.501694707 2024-01-05T12:02:26.422676+00:00 19994333.814441032708 28000000.000033680350 262994333.814471006393 1 60314.501706259 2024-01-05T12:02:27.420814+00:00 19994333.814154930413 28000000.000005550683 262994333.814156770706 1 60314.501718253 2024-01-05T12:02:28.457054+00:00 19994333.814468223602 27999999.999998886138 262994333.814463436604 1 60314.501729542 2024-01-05T12:02:29.432471+00:00 19994333.814389836043 28000000.000034060329 262994333.814420193434 1 60314.501740983 2024-01-05T12:02:30.420953+00:00 19994333.814351733774 27999999.999989360571 262994333.814337402582 1 60314.501752560 2024-01-05T12:02:31.421197+00:00 19994333.814302314073 27999999.999976851046 262994333.814275473356 1 60314.501764136 2024-01-05T12:02:32.421372+00:00 19994333.814282976091 27999999.999997176230 262994333.814276456833 1 60314.501775785 2024-01-05T12:02:33.427807+00:00 19994333.814400300384 27999999.999970600009 262994333.814367234707 1 60314.501787360 2024-01-05T12:02:34.427908+00:00 19994333.814518950880 27999999.999988019466 262994333.814503282309 1 60314.501799005 2024-01-05T12:02:35.433987+00:00 19994333.814306039363 27999999.999985717237 262994333.814288079739 1 60314.501810500 2024-01-05T12:02:36.427253+00:00 19994333.814309667796 27999999.999993432313 262994333.814299404621 1 60314.501822080 2024-01-05T12:02:37.427711+00:00 19994333.814440213144 28000000.000019054860 262994333.814455568790 1 60314.501833811 2024-01-05T12:02:38.441325+00:00 19994333.814277369529 28000000.000022400171 262994333.814296096563 1 60314.501845174 2024-01-05T12:02:39.423047+00:00 19994333.814594347030 28000000.000019695610 262994333.814610362053 1 60314.501856738 2024-01-05T12:02:40.422154+00:00 19994333.814142905176 28000000.000032644719 262994333.814171850681 1 60314.501868329 2024-01-05T12:02:41.423653+00:00 19994333.814443055540 27999999.999993532896 262994333.814432889223 1 60314.501879907 2024-01-05T12:02:42.423942+00:00 19994333.814230956137 27999999.999993316829 262994333.814220577478 1 60314.501891504 2024-01-05T12:02:43.425953+00:00 19994333.814269449562 27999999.999982759356 262994333.814248532057 1 60314.501903092 2024-01-05T12:02:44.427185+00:00 19994333.814551319927 27999999.999964497983 262994333.814512133598 1 60314.501914781 2024-01-05T12:02:45.437058+00:00 19994333.814169239253 27999999.999985545874 262994333.814151078463 1 60314.501926234 2024-01-05T12:02:46.426664+00:00 19994333.814314879477 28000000.000014256686 262994333.814325422049 1 60314.501937738 2024-01-05T12:02:47.420587+00:00 19994333.814565967768 28000000.000031393021 262994333.814593642950 1 60314.501949320 2024-01-05T12:02:48.421216+00:00 19994333.814115740359 28000000.000020131469 262994333.814132183790 1 60314.501960894 2024-01-05T12:02:49.421195+00:00 19994333.814179345965 27999999.999993730336 262994333.814169406891 1 60314.501972479 2024-01-05T12:02:50.422203+00:00 19994333.814402155578 28000000.000021494925 262994333.814419955015 1 60314.501984382 2024-01-05T12:02:51.450621+00:00 19994333.814331579953 27999999.999986656010 262994333.814314544201 1 60314.501995625 2024-01-05T12:02:52.421959+00:00 19994333.814383454621 27999999.999942470342 262994333.814322233200 1 60314.502007200 2024-01-05T12:02:53.422074+00:00 19994333.814177718014 27999999.999986428767 262994333.814160466194 1 60314.502018765 2024-01-05T12:02:54.421271+00:00 19994333.814436510205 27999999.999983027577 262994333.814415812492 1 60314.502030354 2024-01-05T12:02:55.422536+00:00 19994333.814540099353 27999999.999944191426 262994333.814480572939 1 60314.502041932 2024-01-05T12:02:56.422953+00:00 19994333.814100284129 27999999.999990224838 262994333.814086824656 1 60314.502053535 2024-01-05T12:02:57.425389+00:00 19994333.814351327717 28000000.000011451542 262994333.814359068871 1 60314.502065177 2024-01-05T12:02:58.431256+00:00 19994333.814337871969 28000000.000001236796 262994333.814335435629 1 60314.502076833 2024-01-05T12:02:59.438365+00:00 19994333.814512882382 28000000.000027846545 262994333.814537018538 1 60314.502088519 2024-01-05T12:03:00.448025+00:00 19994333.814424641430 28000000.000013969839 262994333.814434915781 1 60314.502099790 2024-01-05T12:03:01.421819+00:00 19994333.814408093691 27999999.999991517514 262994333.814395904541 1 60314.502111514 2024-01-05T12:03:02.434800+00:00 19994333.814255911857 27999999.999997571111 262994333.814249783754 1 60314.502122953 2024-01-05T12:03:03.423088+00:00 19994333.814316395670 27999999.999998923391 262994333.814311623573 1 60314.502134551 2024-01-05T12:03:04.425190+00:00 19994333.814585234970 28000000.000005062670 262994333.814586609602 1 60314.502146084 2024-01-05T12:03:05.421621+00:00 19994333.814279530197 27999999.999993670732 262994333.814269512892 1 60314.502157653 2024-01-05T12:03:06.421223+00:00 19994333.814142815769 27999999.999983698130 262994333.814122825861 1 60314.502169236 2024-01-05T12:03:07.421954+00:00 19994333.814290221781 28000000.000032514334 262994333.814319044352 1 60314.502180779 2024-01-05T12:03:08.419350+00:00 19994333.814038056880 28000000.000006526709 262994333.814040899277 1 60314.502192365 2024-01-05T12:03:09.420299+00:00 19994333.814381182194 28000000.000017862767 262994333.814395338297 1 60314.502203999 2024-01-05T12:03:10.425537+00:00 19994333.814230952412 28000000.000055246055 262994333.814282506704 1 60314.502215547 2024-01-05T12:03:11.423220+00:00 19994333.814217884094 27999999.999982241541 262994333.814196437597 1 60314.502227154 2024-01-05T12:03:12.426109+00:00 19994333.814333967865 28000000.000003755093 262994333.814334034920 1 60314.502238975 2024-01-05T12:03:13.447436+00:00 19994333.814436215907 28000000.000015038997 262994333.814447581768 1 60314.502250312 2024-01-05T12:03:14.426955+00:00 19994333.814424913377 28000000.000001177192 262994333.814422398806 1 60314.502261824 2024-01-05T12:03:15.421542+00:00 19994333.814139679074 27999999.999957334250 262994333.814093291759 1 60314.502273503 2024-01-05T12:03:16.430663+00:00 19994333.814386837184 27999999.999992724508 262994333.814375877380 1 60314.502285030 2024-01-05T12:03:17.426562+00:00 19994333.814374890178 27999999.999988805503 262994333.814359992743 1 60314.502296539 2024-01-05T12:03:18.420933+00:00 19994333.814449943602 28000000.000008337200 262994333.814454585314 1 60314.502308118 2024-01-05T12:03:19.421359+00:00 19994333.814252302051 28000000.000057805330 262994333.814306437969 1 60314.502319670 2024-01-05T12:03:20.419500+00:00 19994333.814363069832 27999999.999963916838 262994333.814323276281 1 60314.502331390 2024-01-05T12:03:21.432046+00:00 19994333.814543861896 28000000.000030331314 262994333.814570516348 1 60314.502342911 2024-01-05T12:03:22.427484+00:00 19994333.814108774066 28000000.000048682094 262994333.814153790474 1 60314.502354460 2024-01-05T12:03:23.425317+00:00 19994333.814238127321 27999999.999978799373 262994333.814213246107 1 60314.502366451 2024-01-05T12:03:24.461325+00:00 19994333.814130928367 27999999.999990314245 262994333.814117550850 1 60314.502377583 2024-01-05T12:03:25.423201+00:00 19994333.814207553864 27999999.999996680766 262994333.814200550318 1 60314.502389153 2024-01-05T12:03:26.422873+00:00 19994333.814222261310 27999999.999976802617 262994333.814195394516 1 60314.502400708 2024-01-05T12:03:27.421183+00:00 19994333.814359571785 27999999.999979075044 262994333.814334958792 1 60314.502412410 2024-01-05T12:03:28.432285+00:00 19994333.814343743026 27999999.999985095114 262994333.814325153828 1 60314.502423931 2024-01-05T12:03:29.427658+00:00 19994333.814156364650 28000000.000015389174 262994333.814168035984 1 60314.502435576 2024-01-05T12:03:30.433736+00:00 19994333.814353622496 27999999.999984811991 262994333.814334720373 1 60314.502447165 2024-01-05T12:03:31.435051+00:00 19994333.814414773136 28000000.000010047108 262994333.814421117306 1 60314.502458581 2024-01-05T12:03:32.421364+00:00 19994333.814306307584 28000000.000029914081 262994333.814332544804 1 60314.502470196 2024-01-05T12:03:33.424953+00:00 19994333.814403641969 28000000.000019650906 262994333.814419597387 1 60314.502481740 2024-01-05T12:03:34.422280+00:00 19994333.814236436039 27999999.999981001019 262994333.814213722944 1 60314.502493323 2024-01-05T12:03:35.423119+00:00 19994333.814337901771 28000000.000014141202 262994333.814348340034 1 60314.502505295 2024-01-05T12:03:36.457499+00:00 19994333.814462725073 28000000.000023011118 262994333.814482033253 1 60314.502516680 2024-01-05T12:03:37.441147+00:00 19994333.814205888659 27999999.999973099679 262994333.814175277948 1 60314.502528188 2024-01-05T12:03:38.435452+00:00 19994333.814289323986 27999999.999999631196 262994333.814285278320 1 60314.502539668 2024-01-05T12:03:39.427292+00:00 19994333.814338169992 27999999.999982587993 262994333.814317077398 1 60314.502551382 2024-01-05T12:03:40.439459+00:00 19994333.814346779138 28000000.000014629215 262994333.814357727766 1 60314.502562733 2024-01-05T12:03:41.420111+00:00 19994333.814410388470 27999999.999997355044 262994333.814404040575 1 60314.502574421 2024-01-05T12:03:42.430023+00:00 19994333.814175803214 28000000.000030592084 262994333.814202696085 1 60314.502586125 2024-01-05T12:03:43.441251+00:00 19994333.814430356026 28000000.000017959625 262994333.814444631338 1 60314.502597556 2024-01-05T12:03:44.428898+00:00 19994333.814339421690 27999999.999997388572 262994333.814333111048 1 60314.502609075 2024-01-05T12:03:45.424074+00:00 19994333.814491733909 28000000.000006530434 262994333.814494550228 1 60314.502620646 2024-01-05T12:03:46.423817+00:00 19994333.814382813871 28000000.000038973987 262994333.814418107271 1 60314.502632348 2024-01-05T12:03:47.434900+00:00 19994333.814577043056 27999999.999929141253 262994333.814502477646 1 60314.502644002 2024-01-05T12:03:48.441765+00:00 19994333.814275246114 27999999.999980129302 262994333.814251661301 1 60314.502655321 2024-01-05T12:03:49.419770+00:00 19994333.814554367214 28000000.000005435199 262994333.814556092024 1 60314.502666895 2024-01-05T12:03:50.419706+00:00 19994333.813985709101 27999999.999994099140 262994333.813976109028 1 60314.502678493 2024-01-05T12:03:51.421774+00:00 19994333.814430203289 27999999.999975882471 262994333.814402401447 1 60314.502690258 2024-01-05T12:03:52.438226+00:00 19994333.814322274178 28000000.000031277537 262994333.814349859953 1 60314.502701724 2024-01-05T12:03:53.428957+00:00 19994333.814366735518 28000000.000000130385 262994333.814363151789 1 60314.502713515 2024-01-05T12:03:54.447721+00:00 19994333.814571369439 28000000.000014998019 262994333.814582675695 1 60314.502724912 2024-01-05T12:03:55.432352+00:00 19994333.814437784255 28000000.000007022172 262994333.814441114664 1 60314.502736352 2024-01-05T12:03:56.420825+00:00 19994333.814321551472 27999999.999996751547 262994333.814314603806 1 60314.502747952 2024-01-05T12:03:57.423066+00:00 19994333.814489308745 27999999.999988235533 262994333.814473837614 1 60314.502759513 2024-01-05T12:03:58.421892+00:00 19994333.814415134490 27999999.999999646097 262994333.814411073923 1 60314.502771269 2024-01-05T12:03:59.437583+00:00 19994333.814264435321 27999999.999974343926 262994333.814235091209 1 60314.502782708 2024-01-05T12:04:00.425950+00:00 19994333.814415965229 27999999.999997310340 262994333.814409583807 1 60314.502794362 2024-01-05T12:04:01.432865+00:00 19994333.814433455467 27999999.999991483986 262994333.814421236515 1 60314.502805843 2024-01-05T12:04:02.424854+00:00 19994333.814387567341 27999999.999972578138 262994333.814356446266 1 60314.502817432 2024-01-05T12:04:03.426129+00:00 19994333.814247436821 28000000.000001933426 262994333.814245671034 1 60314.502828966 2024-01-05T12:04:04.422630+00:00 19994333.814460925758 28000000.000011339784 262994333.814468562603 1 60314.502840661 2024-01-05T12:04:05.433106+00:00 19994333.814217533916 28000000.000041559339 262994333.814255386591 1 60314.502852184 2024-01-05T12:04:06.428656+00:00 19994333.814600639045 27999999.999985538423 262994333.814582496881 1 60314.502863692 2024-01-05T12:04:07.422970+00:00 19994333.814125906676 28000000.000013634562 262994333.814135849476 1 60314.502875229 2024-01-05T12:04:08.419836+00:00 19994333.814367532730 28000000.000023189932 262994333.814387023449 1 60314.502886822 2024-01-05T12:04:09.421427+00:00 19994333.814431272447 27999999.999989692122 262994333.814417272806 1 60314.502898392 2024-01-05T12:04:10.421043+00:00 19994333.814344812185 27999999.999990809709 262994333.814331948757 1 60314.502910021 2024-01-05T12:04:11.425804+00:00 19994333.814451381564 27999999.999993834645 262994333.814441502094 1 60314.502921783 2024-01-05T12:04:12.442106+00:00 19994333.814250499010 28000000.000035684556 262994333.814282476902 1 60314.502933101 2024-01-05T12:04:13.419928+00:00 19994333.814271386713 27999999.999984052032 262994333.814251750708 1 60314.502944735 2024-01-05T12:04:14.425079+00:00 19994333.814479567111 27999999.999986179173 262994333.814462035894 1 60314.502956268 2024-01-05T12:04:15.421579+00:00 19994333.814369693398 28000000.000015031546 262994333.814381003380 1 60314.502967841 2024-01-05T12:04:16.421438+00:00 19994333.814651798457 28000000.000053696334 262994333.814701795578 1 60314.502979408 2024-01-05T12:04:17.420820+00:00 19994333.814216166735 28000000.000030223280 262994333.814242690802 1 60314.502991000 2024-01-05T12:04:18.422408+00:00 19994333.814552430063 27999999.999944586307 262994333.814493328333 1 60314.503002558 2024-01-05T12:04:19.421030+00:00 19994333.814305424690 28000000.000034172088 262994333.814335912466 1 60314.503014156 2024-01-05T12:04:20.423026+00:00 19994333.814141411334 27999999.999972969294 262994333.814110696316 1 60314.503025774 2024-01-05T12:04:21.426853+00:00 19994333.814530070871 27999999.999978471547 262994333.814504861832 1 60314.503037287 2024-01-05T12:04:22.421579+00:00 19994333.814146537334 28000000.000012874603 262994333.814155727625 1 60314.503048844 2024-01-05T12:04:23.420105+00:00 19994333.814268544316 27999999.999998912215 262994333.814263761044 1 60314.503060439 2024-01-05T12:04:24.421930+00:00 19994333.814483668655 28000000.000037971884 262994333.814517945051 1 60314.503072012 2024-01-05T12:04:25.421859+00:00 19994333.814481519163 28000000.000020954758 262994333.814498782158 1 60314.503083588 2024-01-05T12:04:26.421984+00:00 19994333.814181085676 28000000.000026110560 262994333.814203500748 1 60314.503095185 2024-01-05T12:04:27.424003+00:00 19994333.814154189080 27999999.999956645072 262994333.814107120037 1 60314.503106730 2024-01-05T12:04:28.421469+00:00 19994333.814526487142 28000000.000027306378 262994333.814550101757 1 60314.503118305 2024-01-05T12:04:29.421615+00:00 19994333.814381740987 27999999.999997887760 262994333.814375936985 1 60314.503130374 2024-01-05T12:04:30.464347+00:00 19994333.814287438989 27999999.999994449317 262994333.814278185368 1 60314.503141600 2024-01-05T12:04:31.434217+00:00 19994333.814500380307 27999999.999990466982 262994333.814487159252 1 60314.503153477 2024-01-05T12:04:32.460417+00:00 19994333.814221311361 27999999.999976817518 262994333.814194440842 1 60314.503164745 2024-01-05T12:04:33.433996+00:00 19994333.814530186355 28000000.000006329268 262994333.814532816410 1 60314.503176158 2024-01-05T12:04:34.420042+00:00 19994333.814341336489 27999999.999980568886 262994333.814318209887 1 60314.503187737 2024-01-05T12:04:35.420500+00:00 19994333.814281549305 27999999.999999813735 262994333.814277678728 1 60314.503199312 2024-01-05T12:04:36.420535+00:00 19994333.814427834004 28000000.000014308840 262994333.814438432455 1 60314.503210888 2024-01-05T12:04:37.420694+00:00 19994333.814268458635 28000000.000019390136 262994333.814284175634 1 60314.503222582 2024-01-05T12:04:38.431107+00:00 19994333.814176362008 28000000.000004000962 262994333.814176648855 1 60314.503234125 2024-01-05T12:04:39.428377+00:00 19994333.814297489822 28000000.000004228204 262994333.814298033714 1 60314.503245658 2024-01-05T12:04:40.424878+00:00 19994333.814339075238 27999999.999994061887 262994333.814329445362 1 60314.503257209 2024-01-05T12:04:41.422816+00:00 19994333.814245156944 27999999.999969020486 262994333.814210474491 1 60314.503268933 2024-01-05T12:04:42.435839+00:00 19994333.814377725124 27999999.999979842454 262994333.814353883266 1 60314.503280335 2024-01-05T12:04:43.420975+00:00 19994333.813972149044 28000000.000014498830 262994333.813982933760 1 60314.503292162 2024-01-05T12:04:44.442790+00:00 19994333.814578354359 27999999.999988440424 262994333.814563095570 1 60314.503303780 2024-01-05T12:04:45.446630+00:00 19994333.814371936023 27999999.999998394400 262994333.814366638660 1 60314.503315141 2024-01-05T12:04:46.428192+00:00 19994333.814353674650 28000000.000032275915 262994333.814382255077 1 60314.503326691 2024-01-05T12:04:47.426106+00:00 19994333.814219359308 28000000.000026628375 262994333.814242303371 1 60314.503338502 2024-01-05T12:04:48.446579+00:00 19994333.814384873956 28000000.000003274530 262994333.814384460449 1 60314.503350042 2024-01-05T12:04:49.443599+00:00 19994333.814317759126 28000000.000021688640 262994333.814335763454 1 60314.503361379 2024-01-05T12:04:50.423132+00:00 19994333.814109578729 27999999.999980401248 262994333.814086258411 1 60314.503372969 2024-01-05T12:04:51.424516+00:00 19994333.814261782914 28000000.000009927899 262994333.814268022776 1 60314.503384515 2024-01-05T12:04:52.422082+00:00 19994333.814296208322 27999999.999980844557 262994333.814273357391 1 60314.503396097 2024-01-05T12:04:53.422741+00:00 19994333.814419377595 27999999.999989673495 262994333.814405381680 1 60314.503407831 2024-01-05T12:04:54.436598+00:00 19994333.814386740327 27999999.999960694462 262994333.814343750477 1 60314.503419551 2024-01-05T12:04:55.449184+00:00 19994333.814542535692 27999999.999973885715 262994333.814512729645 1 60314.503431095 2024-01-05T12:04:56.446639+00:00 19994333.814173635095 28000000.000020872802 262994333.814190804958 1 60314.503442566 2024-01-05T12:04:57.437720+00:00 19994333.814430702478 28000000.000007104129 262994333.814434111118 1 60314.503453958 2024-01-05T12:04:58.422008+00:00 19994333.814375255257 27999999.999991822988 262994333.814363390207 1 60314.503465540 2024-01-05T12:04:59.422642+00:00 19994333.814241465181 28000000.000080823898 262994333.814318597317 1 60314.503477079 2024-01-05T12:05:00.419643+00:00 19994333.814414851367 27999999.999977864325 262994333.814389020205 1 60314.503488904 2024-01-05T12:05:01.441292+00:00 19994333.814241755754 28000000.000017739832 262994333.814255803823 1 60314.503500407 2024-01-05T12:05:02.435166+00:00 19994333.814313836396 27999999.999981194735 262994333.814291328192 1 60314.503511911 2024-01-05T12:05:03.429117+00:00 19994333.814210262150 27999999.999978449196 262994333.814185023308 1 60314.503523406 2024-01-05T12:05:04.422234+00:00 19994333.814368743449 27999999.999995172024 262994333.814360231161 1 60314.503535068 2024-01-05T12:05:05.429871+00:00 19994333.814139798284 27999999.999986391515 262994333.814122498035 1 60314.503546658 2024-01-05T12:05:06.431277+00:00 19994333.814393982291 27999999.999977208674 262994333.814367473125 1 60314.503558137 2024-01-05T12:05:07.423081+00:00 19994333.814480014145 28000000.000009335577 262994333.814485639334 1 60314.503569716 2024-01-05T12:05:08.423471+00:00 19994333.814409218729 28000000.000026740134 262994333.814432263374 1 60314.503581249 2024-01-05T12:05:09.419948+00:00 19994333.814322583377 28000000.000041730702 262994333.814360618591 1 60314.503592850 2024-01-05T12:05:10.422248+00:00 19994333.814304716885 27999999.999972451478 262994333.814273476601 1 60314.503604411 2024-01-05T12:05:11.421076+00:00 19994333.814368173480 28000000.000040050596 262994333.814404547215 1 60314.503615991 2024-01-05T12:05:12.421603+00:00 19994333.814100563526 27999999.999995488673 262994333.814092367887 1 60314.503627560 2024-01-05T12:05:13.421143+00:00 19994333.814250376076 27999999.999986559153 262994333.814233243465 1 60314.503639190 2024-01-05T12:05:14.425978+00:00 19994333.814537670463 28000000.000031951815 262994333.814565926790 1 60314.503650703 2024-01-05T12:05:15.420761+00:00 19994333.814109325409 27999999.999946773052 262994333.814052402973 1 60314.503662279 2024-01-05T12:05:16.420930+00:00 19994333.814401172101 27999999.999986231327 262994333.814383715391 1 60314.503673870 2024-01-05T12:05:17.422363+00:00 19994333.814239531755 28000000.000004287809 262994333.814240127802 1 60314.503685422 2024-01-05T12:05:18.420498+00:00 19994333.814296949655 27999999.999992199242 262994333.814285457134 1 60314.503697000 2024-01-05T12:05:19.420751+00:00 19994333.814376164228 28000000.000024762005 262994333.814397245646 1 60314.503708581 2024-01-05T12:05:20.421452+00:00 19994333.814398456365 28000000.000032044947 262994333.814426809549 1 60314.503720169 2024-01-05T12:05:21.422596+00:00 19994333.814339175820 28000000.000002145767 262994333.814337611198 1 60314.503731727 2024-01-05T12:05:22.421199+00:00 19994333.814299013466 28000000.000012498349 262994333.814307808876 1 60314.503743321 2024-01-05T12:05:23.422917+00:00 19994333.814365096390 28000000.000027809292 262994333.814389199018 1 60314.503754884 2024-01-05T12:05:24.421976+00:00 19994333.814395021647 27999999.999953977764 262994333.814345300198 1 60314.503766527 2024-01-05T12:05:25.427944+00:00 19994333.814200349152 28000000.000012502074 262994333.814209163189 1 60314.503778043 2024-01-05T12:05:26.422897+00:00 19994333.814534369856 27999999.999986931682 262994333.814517617226 1 60314.503789582 2024-01-05T12:05:27.419858+00:00 19994333.814351618290 27999999.999995958060 262994333.814343869686 1 60314.503801156 2024-01-05T12:05:28.419868+00:00 19994333.814351480454 27999999.999970849603 262994333.814318627119 1 60314.503812731 2024-01-05T12:05:29.420004+00:00 19994333.814499229193 28000000.000005904585 262994333.814501434565 1 60314.503824295 2024-01-05T12:05:30.419059+00:00 19994333.814303867519 28000000.000000879169 262994333.814301073551 1 60314.503835883 2024-01-05T12:05:31.420294+00:00 19994333.814277328551 28000000.000018637627 262994333.814292252064 1 60314.503847492 2024-01-05T12:05:32.423296+00:00 19994333.814102485776 28000000.000041224062 262994333.814140021801 1 60314.503859024 2024-01-05T12:05:33.419648+00:00 19994333.814152881503 27999999.999979212880 262994333.814128398895 1 60314.503870609 2024-01-05T12:05:34.420603+00:00 19994333.814359422773 27999999.999988976866 262994333.814344704151 1 60314.503882272 2024-01-05T12:05:35.428273+00:00 19994333.814481753856 28000000.000044684857 262994333.814522743225 1 60314.503893809 2024-01-05T12:05:36.425090+00:00 19994333.814279459417 28000000.000002734363 262994333.814278513193 1 60314.503905331 2024-01-05T12:05:37.420565+00:00 19994333.814383517951 28000000.000007353723 262994333.814387172461 1 60314.503916910 2024-01-05T12:05:38.421067+00:00 19994333.814165130258 27999999.999973393977 262994333.814134836197 1 60314.503928491 2024-01-05T12:05:39.421626+00:00 19994333.814396657050 28000000.000027116388 262994333.814420074224 1 60314.503940248 2024-01-05T12:05:40.437434+00:00 19994333.814533371478 27999999.999988097697 262994333.814517796040 1 60314.503951671 2024-01-05T12:05:41.424321+00:00 19994333.814444597811 28000000.000038240105 262994333.814479142427 1 60314.503963287 2024-01-05T12:05:42.428025+00:00 19994333.814306329936 28000000.000020712614 262994333.814323335886 1 60314.503975005 2024-01-05T12:05:43.440439+00:00 19994333.814272668213 27999999.999966032803 262994333.814235001802 1 60314.503986444 2024-01-05T12:05:44.428747+00:00 19994333.814545474946 28000000.000036992133 262994333.814578771591 1 60314.503997936 2024-01-05T12:05:45.421662+00:00 19994333.814187113196 27999999.999975793064 262994333.814159214497 1 60314.504009627 2024-01-05T12:05:46.431764+00:00 19994333.814371213317 27999999.999980524182 262994333.814348042011 1 60314.504021156 2024-01-05T12:05:47.427874+00:00 19994333.814290776849 27999999.999958150089 262994333.814245223999 1 60314.504032696 2024-01-05T12:05:48.424907+00:00 19994333.814276818186 27999999.999966371804 262994333.814239501953 1 60314.504044265 2024-01-05T12:05:49.424503+00:00 19994333.814323782921 27999999.999993260950 262994333.814313352108 1 60314.504055870 2024-01-05T12:05:50.427169+00:00 19994333.814346503466 27999999.999979760498 262994333.814322561026 1 60314.504067413 2024-01-05T12:05:51.424460+00:00 19994333.814548112452 27999999.999993249774 262994333.814537674189 1 60314.504079179 2024-01-05T12:05:52.441039+00:00 19994333.814497169107 28000000.000016737729 262994333.814510226250 1 60314.504090525 2024-01-05T12:05:53.421390+00:00 19994333.814308263361 28000000.000029470772 262994333.814334034920 1 60314.504102103 2024-01-05T12:05:54.421716+00:00 19994333.814141828567 28000000.000025536865 262994333.814163684845 1 60314.504113655 2024-01-05T12:05:55.419760+00:00 19994333.814410880208 28000000.000041786581 262994333.814448952675 1 60314.504125413 2024-01-05T12:05:56.435646+00:00 19994333.814387291670 28000000.000016227365 262994333.814399808645 1 60314.504136865 2024-01-05T12:05:57.425192+00:00 19994333.814245350659 27999999.999976702034 262994333.814218342304 1 60314.504148599 2024-01-05T12:05:58.438971+00:00 19994333.814253110439 28000000.000008206815 262994333.814257621765 1 60314.504159993 2024-01-05T12:05:59.423388+00:00 19994333.814576737583 28000000.000028260052 262994333.814601302147 1 60314.504171536 2024-01-05T12:06:00.420751+00:00 19994333.814242351800 27999999.999936029315 262994333.814174711704 1 60314.504183340 2024-01-05T12:06:01.440600+00:00 19994333.814400788397 27999999.999978862703 262994333.814375966787 1 60314.504194777 2024-01-05T12:06:02.428703+00:00 19994333.814452692866 28000000.000003382564 262994333.814452409744 1 60314.504206330 2024-01-05T12:06:03.426851+00:00 19994333.814351171255 28000000.000022120774 262994333.814369589090 1 60314.504217861 2024-01-05T12:06:04.423197+00:00 19994333.814373172820 28000000.000029660761 262994333.814399123192 1 60314.504229424 2024-01-05T12:06:05.422196+00:00 19994333.814372122288 27999999.999986603856 262994333.814355015755 1 60314.504241033 2024-01-05T12:06:06.425195+00:00 19994333.814279772341 28000000.000021371990 262994333.814297437668 1 60314.504252558 2024-01-05T12:06:07.420999+00:00 19994333.814302634448 28000000.000025577843 262994333.814324498177 1 60314.504264281 2024-01-05T12:06:08.433911+00:00 19994333.814534258097 28000000.000017713755 262994333.814548254013 1 60314.504275791 2024-01-05T12:06:09.428341+00:00 19994333.814325690269 27999999.999995566905 262994333.814317554235 1 60314.504287342 2024-01-05T12:06:10.426309+00:00 19994333.814447861165 27999999.999962966889 262994333.814407110214 1 60314.504298916 2024-01-05T12:06:11.426370+00:00 19994333.814390979707 27999999.999979957938 262994333.814367264509 1 60314.504310445 2024-01-05T12:06:12.422424+00:00 19994333.814374547452 27999999.999987754971 262994333.814358592033 1 60314.504322016 2024-01-05T12:06:13.422161+00:00 19994333.814276479185 28000000.000024043024 262994333.814296841621 1 60314.504333579 2024-01-05T12:06:14.421204+00:00 19994333.814267884940 27999999.999995611608 262994333.814259797335 1 60314.504345209 2024-01-05T12:06:15.426072+00:00 19994333.814439821988 28000000.000009484589 262994333.814445614815 1 60314.504356764 2024-01-05T12:06:16.424418+00:00 19994333.814325187355 28000000.000013306737 262994333.814334779978 1 60314.504368297 2024-01-05T12:06:17.420836+00:00 19994333.814340092242 27999999.999984260648 262994333.814320653677 1 60314.504379894 2024-01-05T12:06:18.422838+00:00 19994333.814467851073 27999999.999999690801 262994333.814463853836 1 60314.504391483 2024-01-05T12:06:19.424189+00:00 19994333.814266130328 27999999.999973379076 262994333.814235806465 1 60314.504403030 2024-01-05T12:06:20.421732+00:00 19994333.814161010087 27999999.999980125576 262994333.814137428999 1 60314.504414660 2024-01-05T12:06:21.426632+00:00 19994333.814312361181 27999999.999970495701 262994333.814279168844 1 60314.504426299 2024-01-05T12:06:22.432207+00:00 19994333.814467508346 27999999.999966856092 262994333.814430683851 1 60314.504437733 2024-01-05T12:06:23.420118+00:00 19994333.814446691424 28000000.000017106533 262994333.814460098743 1 60314.504449400 2024-01-05T12:06:24.428119+00:00 19994333.814405228943 27999999.999990753829 262994333.814392298460 1 60314.504460967 2024-01-05T12:06:25.427582+00:00 19994333.814382579178 28000000.000018544495 262994333.814397424459 1 60314.504472462 2024-01-05T12:06:26.420739+00:00 19994333.814282950014 27999999.999998062849 262994333.814277321100 1 60314.504484042 2024-01-05T12:06:27.421203+00:00 19994333.814453434199 27999999.999990936369 262994333.814440667629 1 60314.504495624 2024-01-05T12:06:28.421913+00:00 19994333.814305607229 28000000.000024534762 262994333.814326435328 1 60314.504507177 2024-01-05T12:06:29.420090+00:00 19994333.814496718347 27999999.999963246286 262994333.814456284046 1 60314.504518750 2024-01-05T12:06:30.420011+00:00 19994333.814381167293 27999999.999964978546 262994333.814342439175 1 60314.504530334 2024-01-05T12:06:31.420894+00:00 19994333.814344763756 28000000.000003676862 262994333.814344733953 1 60314.504541907 2024-01-05T12:06:32.420750+00:00 19994333.814435925335 27999999.999977380037 262994333.814409613609 1 60314.504553472 2024-01-05T12:06:33.419968+00:00 19994333.814250405878 28000000.000002380461 262994333.814249098301 1 60314.504565074 2024-01-05T12:06:34.422400+00:00 19994333.814478170127 28000000.000031974167 262994333.814506441355 1 60314.504576627 2024-01-05T12:06:35.420534+00:00 19994333.814517159015 27999999.999977558851 262994333.814491033554 1 60314.504588199 2024-01-05T12:06:36.420379+00:00 19994333.814270168543 28000000.000040996820 262994333.814307481050 1 60314.504599795 2024-01-05T12:06:37.422270+00:00 19994333.814178157598 28000000.000001363456 262994333.814175844193 1 60314.504611338 2024-01-05T12:06:38.419617+00:00 19994333.814438171685 28000000.000022053719 262994333.814456522465 1 60314.504622981 2024-01-05T12:06:39.425540+00:00 19994333.814178444445 28000000.000008847564 262994333.814183592796 1 60314.504634538 2024-01-05T12:06:40.424073+00:00 19994333.814182367176 28000000.000002671033 262994333.814181357622 1 60314.504646088 2024-01-05T12:06:41.421955+00:00 19994333.814413174987 27999999.999990634620 262994333.814400136471 1 60314.504657763 2024-01-05T12:06:42.430707+00:00 19994333.814210753888 27999999.999961450696 262994333.814168483019 1 60314.504669258 2024-01-05T12:06:43.423890+00:00 19994333.814593873918 27999999.999996170402 262994333.814586371183 1 60314.504680891 2024-01-05T12:06:44.428932+00:00 19994333.814355242997 28000000.000017490238 262994333.814369052649 1 60314.504692803 2024-01-05T12:06:45.458153+00:00 19994333.814279902726 28000000.000011134893 262994333.814287364483 1 60314.504704171 2024-01-05T12:06:46.440345+00:00 19994333.814330350608 28000000.000013887882 262994333.814340531826 1 60314.504715538 2024-01-05T12:06:47.422429+00:00 19994333.814173683524 28000000.000018578023 262994333.814188539982 1 60314.504727201 2024-01-05T12:06:48.430179+00:00 19994333.814359892160 28000000.000004693866 262994333.814360916615 1 60314.504738834 2024-01-05T12:06:49.435227+00:00 19994333.814261943102 27999999.999984730035 262994333.814242988825 1 60314.504750459 2024-01-05T12:06:50.439682+00:00 19994333.814368259162 27999999.999970998615 262994333.814335554838 1 60314.504761824 2024-01-05T12:06:51.421617+00:00 19994333.814381442964 28000000.000026699156 262994333.814404457808 1 60314.504773578 2024-01-05T12:06:52.437108+00:00 19994333.814267843962 28000000.000005807728 262994333.814269959927 1 60314.504784975 2024-01-05T12:06:53.421874+00:00 19994333.814359705895 27999999.999986756593 262994333.814342767000 1 60314.504796561 2024-01-05T12:06:54.422862+00:00 19994333.814769707620 27999999.999989952892 262994333.814755976200 1 60314.504808123 2024-01-05T12:06:55.421820+00:00 19994333.814205229282 27999999.999947868288 262994333.814149409533 1 60314.504819687 2024-01-05T12:06:56.420946+00:00 19994333.814379286021 28000000.000006191432 262994333.814381778240 1 60314.504831266 2024-01-05T12:06:57.421373+00:00 19994333.814465370029 27999999.999998677522 262994333.814460366964 1 60314.504842943 2024-01-05T12:06:58.430243+00:00 19994333.814607743174 28000000.000025402755 262994333.814629435539 1 60314.504854465 2024-01-05T12:06:59.425785+00:00 19994333.814457394183 28000000.000025190413 262994333.814478874207 1 60314.504866190 2024-01-05T12:07:00.438834+00:00 19994333.814501486719 28000000.000008698553 262994333.814506500959 1 60314.504877627 2024-01-05T12:07:01.426961+00:00 19994333.814191062003 28000000.000001702458 262994333.814189076424 1 60314.504889133 2024-01-05T12:07:02.421082+00:00 19994333.814200703055 27999999.999980743974 262994333.814177751541 1 60314.504900732 2024-01-05T12:07:03.423271+00:00 19994333.814339227974 28000000.000007696450 262994333.814343214035 1 60314.504912307 2024-01-05T12:07:04.423300+00:00 19994333.814494594932 28000000.000002324581 262994333.814493238926 1 60314.504923925 2024-01-05T12:07:05.427148+00:00 19994333.814282331616 27999999.999994162470 262994333.814272791147 1 60314.504935432 2024-01-05T12:07:06.421294+00:00 19994333.814471911639 27999999.999986372888 262994333.814454585314 1 60314.504947022 2024-01-05T12:07:07.422676+00:00 19994333.814275901765 27999999.999950304627 262994333.814222484827 1 60314.504958581 2024-01-05T12:07:08.421365+00:00 19994333.814440958202 27999999.999993234873 262994333.814430505037 1 60314.504970143 2024-01-05T12:07:09.420318+00:00 19994333.814346704632 28000000.000033963472 262994333.814376980066 1 60314.504981742 2024-01-05T12:07:10.422482+00:00 19994333.814290370792 27999999.999991912395 262994333.814278602600 1 60314.504993309 2024-01-05T12:07:11.421887+00:00 19994333.814267385751 28000000.000026687980 262994333.814290404320 1 60314.505004883 2024-01-05T12:07:12.421852+00:00 19994333.814412336797 28000000.000013295561 262994333.814421921968 1 60314.505016525 2024-01-05T12:07:13.427790+00:00 19994333.814370490611 27999999.999980233610 262994333.814347028732 1 60314.505028181 2024-01-05T12:07:14.434818+00:00 19994333.814104091376 27999999.999984219670 262994333.814084589481 1 60314.505039751 2024-01-05T12:07:15.434430+00:00 19994333.814265061170 28000000.000018537045 262994333.814279913902 1 60314.505051198 2024-01-05T12:07:16.423505+00:00 19994333.814309064299 27999999.999936610460 262994333.814241975546 1 60314.505063043 2024-01-05T12:07:17.446919+00:00 19994333.814461909235 28000000.000012468547 262994333.814470678568 1 60314.505074352 2024-01-05T12:07:18.424042+00:00 19994333.814394176006 27999999.999973319471 262994333.814363807440 1 60314.505085961 2024-01-05T12:07:19.427057+00:00 19994333.814283326268 28000000.000010944903 262994333.814290583134 1 60314.505097515 2024-01-05T12:07:20.425315+00:00 19994333.814428590238 28000000.000016063452 262994333.814440965652 1 60314.505109183 2024-01-05T12:07:21.433376+00:00 19994333.814461506903 28000000.000009022653 262994333.814466834068 1 60314.505120641 2024-01-05T12:07:22.423342+00:00 19994333.814291372895 28000000.000034864992 262994333.814322531223 1 60314.505132252 2024-01-05T12:07:23.426594+00:00 19994333.814390029758 28000000.000032130629 262994333.814418464899 1 60314.505143760 2024-01-05T12:07:24.420822+00:00 19994333.814236234874 28000000.000034183264 262994333.814266711473 1 60314.505155437 2024-01-05T12:07:25.429772+00:00 19994333.814233712852 27999999.999974086881 262994333.814204096794 1 60314.505166905 2024-01-05T12:07:26.420537+00:00 19994333.814171120524 27999999.999997634441 262994333.814165055752 1 60314.505178503 2024-01-05T12:07:27.422693+00:00 19994333.814451787621 27999999.999964930117 262994333.814413011074 1 60314.505190047 2024-01-05T12:07:28.420061+00:00 19994333.814318779856 27999999.999940283597 262994333.814255356789 1 60314.505201736 2024-01-05T12:07:29.429933+00:00 19994333.814162246883 28000000.000032812357 262994333.814191371202 1 60314.505213334 2024-01-05T12:07:30.432082+00:00 19994333.814709726721 28000000.000009171665 262994333.814715206623 1 60314.505224828 2024-01-05T12:07:31.425105+00:00 19994333.814194172621 27999999.999969270080 262994333.814159750938 1 60314.505236679 2024-01-05T12:07:32.449059+00:00 19994333.814318854362 28000000.000015564263 262994333.814330726862 1 60314.505247916 2024-01-05T12:07:33.419919+00:00 19994333.814412090927 27999999.999994911253 262994333.814403295517 1 60314.505259489 2024-01-05T12:07:34.419821+00:00 19994333.814403411001 28000000.000010009855 262994333.814409732819 1 60314.505271074 2024-01-05T12:07:35.420822+00:00 19994333.814148351550 28000000.000003807247 262994333.814148485661 1 60314.505282646 2024-01-05T12:07:36.420596+00:00 19994333.814378127456 27999999.999996662140 262994333.814371109009 1 60314.505294295 2024-01-05T12:07:37.427144+00:00 19994333.814284805208 27999999.999987218529 262994333.814268320799 1 60314.505305955 2024-01-05T12:07:38.434514+00:00 19994333.814373433590 28000000.000001907349 262994333.814371645451 1 60314.505317615 2024-01-05T12:07:39.441964+00:00 19994333.814373835921 27999999.999971684068 262994333.814341843128 1 60314.505329077 2024-01-05T12:07:40.432229+00:00 19994333.814302943647 27999999.999991599470 262994333.814290851355 1 60314.505340532 2024-01-05T12:07:41.421967+00:00 19994333.814449448138 28000000.000019423664 262994333.814465194941 1 60314.505352111 2024-01-05T12:07:42.422346+00:00 19994333.814303725958 28000000.000030722469 262994333.814330756664 1 60314.505363672 2024-01-05T12:07:43.421240+00:00 19994333.814652942121 28000000.000002242625 262994333.814651489258 1 60314.505375398 2024-01-05T12:07:44.434432+00:00 19994333.814402669668 28000000.000038038939 262994333.814437001944 1 60314.505386941 2024-01-05T12:07:45.431716+00:00 19994333.814342144877 27999999.999993979931 262994333.814332425594 1 60314.505398417 2024-01-05T12:07:46.423250+00:00 19994333.814353685826 27999999.999998468906 262994333.814348459244 1 60314.505410120 2024-01-05T12:07:47.434364+00:00 19994333.814509812742 27999999.999973017722 262994333.814479142427 1 60314.505421656 2024-01-05T12:07:48.431088+00:00 19994333.814227703959 27999999.999968785793 262994333.814192801714 1 60314.505433178 2024-01-05T12:07:49.426548+00:00 19994333.814271800220 28000000.000029418617 262994333.814297527075 1 60314.505444840 2024-01-05T12:07:50.434123+00:00 19994333.814303483814 28000000.000009182841 262994333.814308971167 1 60314.505456388 2024-01-05T12:07:51.431904+00:00 19994333.814298216254 27999999.999950524420 262994333.814245045185 1 60314.505467980 2024-01-05T12:07:52.433509+00:00 19994333.814565036446 28000000.000026203692 262994333.814587533474 1 60314.505479536 2024-01-05T12:07:53.431950+00:00 19994333.814342323691 28000000.000001516193 262994333.814340144396 1 60314.505491386 2024-01-05T12:07:54.455765+00:00 19994333.814425509423 28000000.000022411346 262994333.814444214106 1 60314.505502718 2024-01-05T12:07:55.434841+00:00 19994333.814298797399 27999999.999987222254 262994333.814282327890 1 60314.505514178 2024-01-05T12:07:56.425011+00:00 19994333.813998349011 28000000.000025775284 262994333.814020425081 1 60314.505525743 2024-01-05T12:07:57.424175+00:00 19994333.814281780273 27999999.999970544130 262994333.814248651266 1 60314.505537350 2024-01-05T12:07:58.426994+00:00 19994333.814552281052 28000000.000028040260 262994333.814576625824 1 60314.505548864 2024-01-05T12:07:59.421830+00:00 19994333.814337797463 27999999.999964088202 262994333.814298182726 1 60314.505560591 2024-01-05T12:08:00.435092+00:00 19994333.814367532730 27999999.999976839870 262994333.814340680838 1 60314.505572025 2024-01-05T12:08:01.422986+00:00 19994333.814500290900 27999999.999994505197 262994333.814491122961 1 60314.505583694 2024-01-05T12:08:02.431183+00:00 19994333.814256526530 28000000.000012252480 262994333.814265072346 1 60314.505595272 2024-01-05T12:08:03.431530+00:00 19994333.814381148666 28000000.000001393259 262994333.814378857613 1 60314.505606832 2024-01-05T12:08:04.430252+00:00 19994333.814394522458 28000000.000039845705 262994333.814430683851 1 60314.505618359 2024-01-05T12:08:05.426195+00:00 19994333.814212378114 28000000.000008191913 262994333.814216881990 1 60314.505629913 2024-01-05T12:08:06.424514+00:00 19994333.814072664827 27999999.999970119447 262994333.814039081335 1 60314.505641555 2024-01-05T12:08:07.430412+00:00 19994333.814480040222 27999999.999996349216 262994333.814472705126 1 60314.505653033 2024-01-05T12:08:08.422069+00:00 19994333.814260307699 27999999.999980296940 262994333.814236909151 1 60314.505664616 2024-01-05T12:08:09.422824+00:00 19994333.814628504217 27999999.999949287623 262994333.814574092627 1 60314.505676160 2024-01-05T12:08:10.420207+00:00 19994333.814200390130 28000000.000010844320 262994333.814207553864 1 60314.505687770 2024-01-05T12:08:11.423324+00:00 19994333.814367543906 27999999.999993082136 262994333.814356923103 1 60314.505699387 2024-01-05T12:08:12.427034+00:00 19994333.814178287983 27999999.999995175749 262994333.814169764519 1 60314.505711087 2024-01-05T12:08:13.437923+00:00 19994333.814612269402 28000000.000007789582 262994333.814616352320 1 60314.505722490 2024-01-05T12:08:14.423168+00:00 19994333.814313076437 27999999.999998956919 262994333.814308345318 1 60314.505734317 2024-01-05T12:08:15.444967+00:00 19994333.814476232976 28000000.000001918525 262994333.814474433661 1 60314.505745627 2024-01-05T12:08:16.422166+00:00 19994333.814205300063 28000000.000008463860 262994333.814210057259 1 60314.505757251 2024-01-05T12:08:17.426517+00:00 19994333.814175814390 27999999.999988120049 262994333.814160227776 1 60314.505768748 2024-01-05T12:08:18.419880+00:00 19994333.814412742853 28000000.000008698553 262994333.814417749643 1 60314.505780327 2024-01-05T12:08:19.420243+00:00 19994333.814690612257 28000000.000018998981 262994333.814705938101 1 60314.505791945 2024-01-05T12:08:20.424050+00:00 19994333.814433883876 27999999.999986097217 262994333.814416289330 1 60314.505803471 2024-01-05T12:08:21.419918+00:00 19994333.814361911267 27999999.999968081713 262994333.814326286316 1 60314.505815054 2024-01-05T12:08:22.420645+00:00 19994333.814301237464 27999999.999981168658 262994333.814278721809 1 60314.505826626 2024-01-05T12:08:23.420500+00:00 19994333.814225710928 27999999.999997839332 262994333.814219862223 1 60314.505838196 2024-01-05T12:08:24.420130+00:00 19994333.814556188881 28000000.000016022474 262994333.814568519592 1 60314.505849778 2024-01-05T12:08:25.420799+00:00 19994333.814348448068 28000000.000020325184 262994333.814365088940 1 60314.505861385 2024-01-05T12:08:26.423647+00:00 19994333.814210854471 28000000.000001370907 262994333.814208537340 1 60314.505873372 2024-01-05T12:08:27.459343+00:00 19994333.814488567412 28000000.000028904527 262994333.814513772726 1 60314.505884518 2024-01-05T12:08:28.422346+00:00 19994333.814205102623 28000000.000004094094 262994333.814205497503 1 60314.505896098 2024-01-05T12:08:29.422857+00:00 19994333.814370613545 28000000.000007245690 262994333.814374148846 1 60314.505907642 2024-01-05T12:08:30.420245+00:00 19994333.814394712448 28000000.000008650124 262994333.814399659634 1 60314.505919273 2024-01-05T12:08:31.425237+00:00 19994333.814242284745 27999999.999991200864 262994333.814229786396 1 60314.505930880 2024-01-05T12:08:32.428017+00:00 19994333.814587436616 27999999.999997980893 262994333.814581722021 1 60314.505942970 2024-01-05T12:08:33.472563+00:00 19994333.814275946468 27999999.999986961484 262994333.814259201288 1 60314.505954048 2024-01-05T12:08:34.429768+00:00 19994333.814306475222 28000000.000003557652 262994333.814306318760 1 60314.505965509 2024-01-05T12:08:35.420017+00:00 19994333.814413141459 28000000.000001750886 262994333.814411193132 1 60314.505977106 2024-01-05T12:08:36.421941+00:00 19994333.814255334437 28000000.000015523285 262994333.814267158508 1 60314.505988669 2024-01-05T12:08:37.420983+00:00 19994333.814327094704 28000000.000030055642 262994333.814353436232 1 60314.506000254 2024-01-05T12:08:38.421930+00:00 19994333.814217355102 27999999.999986045063 262994333.814199715853 1 60314.506012002 2024-01-05T12:08:39.437018+00:00 19994333.814397856593 28000000.000044714659 262994333.814438879490 1 60314.506023575 2024-01-05T12:08:40.436890+00:00 19994333.814328599721 27999999.999984908849 262994333.814309835434 1 60314.506035069 2024-01-05T12:08:41.429926+00:00 19994333.814430307597 27999999.999995235354 262994333.814421832561 1 60314.506046658 2024-01-05T12:08:42.431277+00:00 19994333.814253099263 28000000.000006064773 262994333.814255475998 1 60314.506058108 2024-01-05T12:08:43.420531+00:00 19994333.814486961812 27999999.999996148050 262994333.814479410648 1 60314.506069673 2024-01-05T12:08:44.419752+00:00 19994333.814449034631 28000000.000019941479 262994333.814465284348 1 60314.506081249 2024-01-05T12:08:45.419902+00:00 19994333.814309179783 27999999.999979354441 262994333.814284831285 1 60314.506092998 2024-01-05T12:08:46.435041+00:00 19994333.814514022321 28000000.000011652708 262994333.814521968365 1 60314.506104458 2024-01-05T12:08:47.425128+00:00 19994333.814146768302 28000000.000001866370 262994333.814144939184 1 60314.506116081 2024-01-05T12:08:48.429405+00:00 19994333.814411360770 28000000.000006269664 262994333.814413934946 1 60314.506127567 2024-01-05T12:08:49.421746+00:00 19994333.814392577857 28000000.000017214566 262994333.814406096935 1 60314.506139234 2024-01-05T12:08:50.429773+00:00 19994333.814389068633 27999999.999987784773 262994333.814373165369 1 60314.506150716 2024-01-05T12:08:51.421889+00:00 19994333.814295157790 27999999.999987550080 262994333.814279019833 1 60314.506162378 2024-01-05T12:08:52.429480+00:00 19994333.814453851432 28000000.000006645918 262994333.814456790686 1 60314.506173924 2024-01-05T12:08:53.426997+00:00 19994333.814252559096 28000000.000000152737 262994333.814249008894 1 60314.506185771 2024-01-05T12:08:54.450626+00:00 19994333.814098779112 28000000.000013533980 262994333.814108610153 1 60314.506197013 2024-01-05T12:08:55.421916+00:00 19994333.814236942679 27999999.999989278615 262994333.814222514629 1 60314.506208810 2024-01-05T12:08:56.441151+00:00 19994333.814436890185 27999999.999982681125 262994333.814415872097 1 60314.506220177 2024-01-05T12:08:57.423275+00:00 19994333.814228676260 28000000.000002879649 262994333.814227879047 1 60314.506231958 2024-01-05T12:08:58.441153+00:00 19994333.814476694912 28000000.000039063394 262994333.814512073994 1 60314.506243328 2024-01-05T12:08:59.423520+00:00 19994333.814592268318 28000000.000022176653 262994333.814610749483 1 60314.506254875 2024-01-05T12:09:00.421176+00:00 19994333.814341671765 28000000.000002354383 262994333.814340323210 1 60314.506266449 2024-01-05T12:09:01.421196+00:00 19994333.814383227378 28000000.000029280782 262994333.814408808947 1 60314.506278061 2024-01-05T12:09:02.424502+00:00 19994333.814136981964 28000000.000001307577 262994333.814134597778 1 60314.506289599 2024-01-05T12:09:03.421414+00:00 19994333.814519129694 28000000.000020857900 262994333.814536303282 1 60314.506301172 2024-01-05T12:09:04.421247+00:00 19994333.814278300852 27999999.999958314002 262994333.814232915640 1 60314.506312742 2024-01-05T12:09:05.420924+00:00 19994333.814417745918 27999999.999969597906 262994333.814383655787 1 60314.506324339 2024-01-05T12:09:06.422907+00:00 19994333.814501546323 28000000.000012297183 262994333.814510166645 1 60314.506335906 2024-01-05T12:09:07.422266+00:00 19994333.814358387142 28000000.000000536442 262994333.814355224371 1 60314.506347513 2024-01-05T12:09:08.425144+00:00 19994333.814436007291 28000000.000042591244 262994333.814474910498 1 60314.506359067 2024-01-05T12:09:09.423416+00:00 19994333.814358033240 28000000.000005286187 262994333.814359605312 1 60314.506370607 2024-01-05T12:09:10.420436+00:00 19994333.814448010176 28000000.000006623566 262994333.814450919628 1 60314.506382192 2024-01-05T12:09:11.421364+00:00 19994333.814214274287 28000000.000042311847 262994333.814252912998 1 60314.506393962 2024-01-05T12:09:12.438304+00:00 19994333.814296312630 28000000.000033281744 262994333.814325898886 1 60314.506405676 2024-01-05T12:09:13.450385+00:00 19994333.814408190548 27999999.999955780804 262994333.814360260963 1 60314.506416905 2024-01-05T12:09:14.420604+00:00 19994333.814224891365 27999999.999963913113 262994333.814185112715 1 60314.506428480 2024-01-05T12:09:15.420670+00:00 19994333.814595624804 27999999.999993599951 262994333.814585506916 1 60314.506440055 2024-01-05T12:09:16.420764+00:00 19994333.814314879477 28000000.000026647002 262994333.814337819815 1 60314.506451732 2024-01-05T12:09:17.429642+00:00 19994333.814350478351 27999999.999980248511 262994333.814327031374 1 60314.506463451 2024-01-05T12:09:18.442151+00:00 19994333.814442593604 28000000.000000804663 262994333.814439713955 1 60314.506474941 2024-01-05T12:09:19.434889+00:00 19994333.814351309091 28000000.000028572977 262994333.814376205206 1 60314.506486794 2024-01-05T12:09:20.458980+00:00 19994333.814493015409 28000000.000022411346 262994333.814511716366 1 60314.506497972 2024-01-05T12:09:21.424742+00:00 19994333.814203135669 28000000.000009227544 262994333.814208686352 1 60314.506509622 2024-01-05T12:09:22.431295+00:00 19994333.814535602927 28000000.000002309680 262994333.814534246922 1 60314.506521078 2024-01-05T12:09:23.421138+00:00 19994333.814174432307 28000000.000011742115 262994333.814182490110 1 60314.506532748 2024-01-05T12:09:24.429447+00:00 19994333.814450383186 27999999.999997448176 262994333.814444124699 1 60314.506544324 2024-01-05T12:09:25.429545+00:00 19994333.814379934222 27999999.999953653663 262994333.814329892397 1 60314.506555984 2024-01-05T12:09:26.437016+00:00 19994333.814432322979 27999999.999995667487 262994333.814424306154 1 60314.506567606 2024-01-05T12:09:27.441155+00:00 19994333.814276281744 27999999.999993417412 262994333.814265996218 1 60314.506579242 2024-01-05T12:09:28.446482+00:00 19994333.814356677234 27999999.999999549240 262994333.814352542162 1 60314.506591010 2024-01-05T12:09:29.463263+00:00 19994333.814382713288 28000000.000051133335 262994333.814430147409 1 60314.506602107 2024-01-05T12:09:30.422064+00:00 19994333.814207643270 27999999.999987814575 262994333.814191758633 1 60314.506613677 2024-01-05T12:09:31.421747+00:00 19994333.814474031329 28000000.000022571534 262994333.814492881298 1 60314.506625250 2024-01-05T12:09:32.421585+00:00 19994333.814418539405 28000000.000011943281 262994333.814426779747 1 60314.506636817 2024-01-05T12:09:33.421030+00:00 19994333.814207941294 27999999.999987784773 262994333.814192026854 1 60314.506648482 2024-01-05T12:09:34.428865+00:00 19994333.814229264855 27999999.999999277294 262994333.814224839211 1 60314.506660474 2024-01-05T12:09:35.464996+00:00 19994333.814216952771 27999999.999994821846 262994333.814208060503 1 60314.506671633 2024-01-05T12:09:36.429061+00:00 19994333.814347352833 27999999.999968674034 262994333.814312338829 1 60314.506683362 2024-01-05T12:09:37.442504+00:00 19994333.814372628927 27999999.999971110374 262994333.814340054989 1 60314.506694699 2024-01-05T12:09:38.421967+00:00 19994333.814251393080 28000000.000006709248 262994333.814254403114 1 60314.506706253 2024-01-05T12:09:39.420235+00:00 19994333.814386729151 28000000.000032447278 262994333.814415484667 1 60314.506717816 2024-01-05T12:09:40.419331+00:00 19994333.814325418323 27999999.999999400228 262994333.814321130514 1 60314.506729416 2024-01-05T12:09:41.421543+00:00 19994333.814596291631 27999999.999992273748 262994333.814584881067 1 60314.506741126 2024-01-05T12:09:42.433317+00:00 19994333.814186882228 28000000.000022336841 262994333.814205527306 1 60314.506752615 2024-01-05T12:09:43.425969+00:00 19994333.814471773803 28000000.000009022653 262994333.814477115870 1 60314.506764394 2024-01-05T12:09:44.443614+00:00 19994333.814337804914 27999999.999992657453 262994333.814326763153 1 60314.506775705 2024-01-05T12:09:45.420897+00:00 19994333.814032625407 28000000.000029362738 262994333.814058274031 1 60314.506787317 2024-01-05T12:09:46.424154+00:00 19994333.814595732838 27999999.999985311180 262994333.814577341080 1 60314.506798857 2024-01-05T12:09:47.421283+00:00 19994333.814411800355 27999999.999955341220 262994333.814363449812 1 60314.506810497 2024-01-05T12:09:48.426900+00:00 19994333.814289037138 27999999.999936442822 262994333.814221769571 1 60314.506821998 2024-01-05T12:09:49.420662+00:00 19994333.814228758216 28000000.000032551587 262994333.814257621765 1 60314.506833858 2024-01-05T12:09:50.445351+00:00 19994333.814331945032 27999999.999973241240 262994333.814301490784 1 60314.506845200 2024-01-05T12:09:51.425308+00:00 19994333.814280774444 27999999.999998021871 262994333.814275115728 1 60314.506856819 2024-01-05T12:09:52.429128+00:00 19994333.814363852143 28000000.000008009374 262994333.814368188381 1 60314.506868498 2024-01-05T12:09:53.438219+00:00 19994333.814276792109 28000000.000006467104 262994333.814279556274 1 60314.506879878 2024-01-05T12:09:54.421478+00:00 19994333.814297407866 28000000.000030159950 262994333.814323872328 1 60314.506891646 2024-01-05T12:09:55.438251+00:00 19994333.814574431628 28000000.000019378960 262994333.814590096474 1 60314.506903081 2024-01-05T12:09:56.426196+00:00 19994333.814212687314 28000000.000053238124 262994333.814262211323 1 60314.506914734 2024-01-05T12:09:57.433049+00:00 19994333.814252808690 27999999.999921817333 262994333.814170956612 1 60314.506926615 2024-01-05T12:09:58.459519+00:00 19994333.814199734479 27999999.999989002943 262994333.814185053110 1 60314.506937790 2024-01-05T12:09:59.425034+00:00 19994333.814297299832 28000000.000013474375 262994333.814307063818 1 60314.506949356 2024-01-05T12:10:00.424356+00:00 19994333.814443659037 28000000.000013113022 262994333.814453065395 1 60314.506960954 2024-01-05T12:10:01.426397+00:00 19994333.814614836127 28000000.000003017485 262994333.814614146948 1 60314.506972634 2024-01-05T12:10:02.435614+00:00 19994333.814144700766 27999999.999981533736 262994333.814122527838 1 60314.506984305 2024-01-05T12:10:03.443923+00:00 19994333.814387843013 28000000.000035382807 262994333.814419507980 1 60314.506995713 2024-01-05T12:10:04.429650+00:00 19994333.814475014806 27999999.999967373908 262994333.814438700676 1 60314.507007290 2024-01-05T12:10:05.429869+00:00 19994333.814437072724 28000000.000032652169 262994333.814466029406 1 60314.507018792 2024-01-05T12:10:06.423678+00:00 19994333.814217083156 28000000.000026185066 262994333.814239591360 1 60314.507030428 2024-01-05T12:10:07.428991+00:00 19994333.814569547772 27999999.999977245927 262994333.814543068409 1 60314.507041911 2024-01-05T12:10:08.421101+00:00 19994333.814222529531 27999999.999965894967 262994333.814184725285 1 60314.507053476 2024-01-05T12:10:09.420308+00:00 19994333.814273539931 27999999.999999269843 262994333.814269125462 1 60314.507065220 2024-01-05T12:10:10.435006+00:00 19994333.814350556582 28000000.000011142343 262994333.814357995987 1 60314.507076653 2024-01-05T12:10:11.422802+00:00 19994333.814452443272 28000000.000011909753 262994333.814460664988 1 60314.507088353 2024-01-05T12:10:12.433748+00:00 19994333.814307171851 28000000.000005047768 262994333.814308524132 1 60314.507099804 2024-01-05T12:10:13.423109+00:00 19994333.814321205020 28000000.000001337379 262994333.814318835735 1 60314.507111350 2024-01-05T12:10:14.420643+00:00 19994333.814339913428 28000000.000027082860 262994333.814363300800 1 60314.507122941 2024-01-05T12:10:15.422137+00:00 19994333.814582038671 27999999.999976925552 262994333.814555287361 1 60314.507134497 2024-01-05T12:10:16.420519+00:00 19994333.814223520458 28000000.000024318695 262994333.814244151115 1 60314.507146070 2024-01-05T12:10:17.420448+00:00 19994333.814491335303 27999999.999982334673 262994333.814469963312 1 60314.507157642 2024-01-05T12:10:18.420261+00:00 19994333.814074642956 27999999.999993011355 262994333.814063966274 1 60314.507169218 2024-01-05T12:10:19.420443+00:00 19994333.814168404788 28000000.000007268041 262994333.814171969891 1 60314.507180813 2024-01-05T12:10:20.422223+00:00 19994333.814303264022 27999999.999980334193 262994333.814279913902 1 60314.507192359 2024-01-05T12:10:21.419819+00:00 19994333.814415942878 27999999.999929208308 262994333.814341455698 1 60314.507203946 2024-01-05T12:10:22.420933+00:00 19994333.814439516515 28000000.000011909753 262994333.814447730780 1 60314.507215546 2024-01-05T12:10:23.423173+00:00 19994333.814304709435 28000000.000002216548 262994333.814303219318 1 60314.507227093 2024-01-05T12:10:24.420885+00:00 19994333.814318757504 28000000.000038862228 262994333.814353913069 1 60314.507238668 2024-01-05T12:10:25.420933+00:00 19994333.814392037690 28000000.000054623932 262994333.814442962408 1 60314.507250240 2024-01-05T12:10:26.420728+00:00 19994333.814456783235 27999999.999962456524 262994333.814415544271 1 60314.507261817 2024-01-05T12:10:27.421038+00:00 19994333.814123429358 28000000.000003375113 262994333.814123094082 1 60314.507273401 2024-01-05T12:10:28.421876+00:00 19994333.814501363784 28000000.000036917627 262994333.814534604549 1 60314.507285139 2024-01-05T12:10:29.436003+00:00 19994333.814269654453 27999999.999946746975 262994333.814212709665 1 60314.507296628 2024-01-05T12:10:30.428707+00:00 19994333.814689870924 28000000.000003460795 262994333.814689636230 1 60314.507308166 2024-01-05T12:10:31.425597+00:00 19994333.814346536994 28000000.000030752271 262994333.814373612404 1 60314.507319859 2024-01-05T12:10:32.435807+00:00 19994333.814341034740 27999999.999955277890 262994333.814292609692 1 60314.507331272 2024-01-05T12:10:33.421866+00:00 19994333.814302496612 27999999.999994199723 262994333.814292997122 1 60314.507342864 2024-01-05T12:10:34.423436+00:00 19994333.814325261861 27999999.999968618155 262994333.814290195704 1 60314.507354419 2024-01-05T12:10:35.421781+00:00 19994333.814300615340 27999999.999999467283 262994333.814296394587 1 60314.507366108 2024-01-05T12:10:36.431752+00:00 19994333.814419474453 28000000.000019304454 262994333.814435094595 1 60314.507377665 2024-01-05T12:10:37.430298+00:00 19994333.814430024475 28000000.000004578382 262994333.814430922270 1 60314.507389140 2024-01-05T12:10:38.421691+00:00 19994333.814302276820 28000000.000016782433 262994333.814315348864 1 60314.507400784 2024-01-05T12:10:39.427731+00:00 19994333.814437713474 27999999.999997343868 262994333.814431369305 1 60314.507412273 2024-01-05T12:10:40.420376+00:00 19994333.814383693039 27999999.999988704920 262994333.814368695021 1 60314.507423853 2024-01-05T12:10:41.420904+00:00 19994333.814476203173 27999999.999958477914 262994333.814430981874 1 60314.507435424 2024-01-05T12:10:42.420638+00:00 19994333.814474314451 28000000.000002786517 262994333.814473420382 1 60314.507447024 2024-01-05T12:10:43.422852+00:00 19994333.814143691212 28000000.000016026199 262994333.814156025648 1 60314.507458667 2024-01-05T12:10:44.428875+00:00 19994333.814535733312 28000000.000002410263 262994333.814534455538 1 60314.507470185 2024-01-05T12:10:45.423998+00:00 19994333.814327977598 28000000.000014357269 262994333.814338654280 1 60314.507481798 2024-01-05T12:10:46.427326+00:00 19994333.814452618361 28000000.000034917146 262994333.814483851194 1 60314.507493295 2024-01-05T12:10:47.420711+00:00 19994333.814196765423 28000000.000003624707 262994333.814196705818 1 60314.507504910 2024-01-05T12:10:48.424191+00:00 19994333.814413122833 28000000.000016339123 262994333.814425766468 1 60314.507516442 2024-01-05T12:10:49.420577+00:00 19994333.814294062555 27999999.999978136271 262994333.814268499613 1 60314.507528032 2024-01-05T12:10:50.421999+00:00 19994333.814495004714 28000000.000030528754 262994333.814521819353 1 60314.507539782 2024-01-05T12:10:51.437181+00:00 19994333.814306259155 27999999.999949909747 262994333.814252465963 1 60314.507551314 2024-01-05T12:10:52.433526+00:00 19994333.814383622259 28000000.000001095235 262994333.814381033182 1 60314.507562849 2024-01-05T12:10:53.430162+00:00 19994333.814525824040 27999999.999966170639 262994333.814488291740 1 60314.507574392 2024-01-05T12:10:54.427427+00:00 19994333.814256820828 28000000.000018715858 262994333.814271837473 1 60314.507585988 2024-01-05T12:10:55.429395+00:00 19994333.814450059086 27999999.999970048666 262994333.814416408539 1 60314.507597478 2024-01-05T12:10:56.422078+00:00 19994333.814407985657 27999999.999993801117 262994333.814398080111 1 60314.507609074 2024-01-05T12:10:57.424041+00:00 19994333.814478304237 28000000.000003464520 262994333.814478069544 1 60314.507620768 2024-01-05T12:10:58.434310+00:00 19994333.814612958580 28000000.000000789762 262994333.814610034227 1 60314.507632445 2024-01-05T12:10:59.443226+00:00 19994333.814279545099 28000000.000017069280 262994333.814292937517 1 60314.507643843 2024-01-05T12:11:00.428043+00:00 19994333.814335126430 28000000.000007450581 262994333.814338892698 1 60314.507655409 2024-01-05T12:11:01.427356+00:00 19994333.814430683851 28000000.000002071261 262994333.814429074526 1 60314.507666926 2024-01-05T12:11:02.422421+00:00 19994333.814104307443 27999999.999989125878 262994333.814089745283 1 60314.507678508 2024-01-05T12:11:03.423057+00:00 19994333.814342852682 27999999.999973714352 262994333.814312875271 1 60314.507690057 2024-01-05T12:11:04.420933+00:00 19994333.814253460616 27999999.999964658171 262994333.814214408398 1 60314.507701634 2024-01-05T12:11:05.421220+00:00 19994333.814299214631 27999999.999990362674 262994333.814285904169 1 60314.507713206 2024-01-05T12:11:06.420968+00:00 19994333.814495988190 28000000.000001054257 262994333.814493328333 1 60314.507724763 2024-01-05T12:11:07.419502+00:00 19994333.814189653844 28000000.000056877732 262994333.814242810011 1 60314.507736346 2024-01-05T12:11:08.420278+00:00 19994333.814315117896 27999999.999979905784 262994333.814291328192 1 60314.507747915 2024-01-05T12:11:09.419866+00:00 19994333.814537838101 28000000.000010423362 262994333.814544558525 1 60314.507759504 2024-01-05T12:11:10.421121+00:00 19994333.814274497330 28000000.000050954521 262994333.814321756363 1 60314.507771067 2024-01-05T12:11:11.420164+00:00 19994333.814516611397 27999999.999992083758 262994333.814504981041 1 60314.507782644 2024-01-05T12:11:12.420431+00:00 19994333.814427480102 27999999.999979041517 262994333.814402818680 1 60314.507794219 2024-01-05T12:11:13.420551+00:00 19994333.814312990755 28000000.000002421439 262994333.814311712980 1 60314.507805959 2024-01-05T12:11:14.434858+00:00 19994333.814251068980 27999999.999975219369 262994333.814222574234 1 60314.507817459 2024-01-05T12:11:15.428504+00:00 19994333.814241446555 28000000.000022530556 262994333.814260274172 1 60314.507829047 2024-01-05T12:11:16.429698+00:00 19994333.814256001264 27999999.999987598509 262994333.814239919186 1 60314.507840716 2024-01-05T12:11:17.437872+00:00 19994333.814210232347 27999999.999991971999 262994333.814198523760 1 60314.507852123 2024-01-05T12:11:18.423411+00:00 19994333.814295787364 28000000.000000324100 262994333.814292430878 1 60314.507863691 2024-01-05T12:11:19.422906+00:00 19994333.814235851169 28000000.000029679388 262994333.814261853695 1 60314.507875241 2024-01-05T12:11:20.420830+00:00 19994333.814469765872 28000000.000004552305 262994333.814470618963 1 60314.507886830 2024-01-05T12:11:21.422144+00:00 19994333.814168859273 28000000.000006999820 262994333.814172178507 1 60314.507898493 2024-01-05T12:11:22.429810+00:00 19994333.814277108759 28000000.000045295805 262994333.814318716526 1 60314.507910083 2024-01-05T12:11:23.431128+00:00 19994333.814295802265 28000000.000004112720 262994333.814296215773 1 60314.507921576 2024-01-05T12:11:24.424156+00:00 19994333.814585480839 27999999.999997343868 262994333.814579129219 1 60314.507933189 2024-01-05T12:11:25.427545+00:00 19994333.814359359443 27999999.999967709184 262994333.814323365688 1 60314.507944848 2024-01-05T12:11:26.434924+00:00 19994333.814454529434 27999999.999983545393 262994333.814434379339 1 60314.507956275 2024-01-05T12:11:27.422158+00:00 19994333.814101107419 27999999.999992594123 262994333.814090013504 1 60314.507967908 2024-01-05T12:11:28.427286+00:00 19994333.814426295459 27999999.999992303550 262994333.814414918423 1 60314.507979659 2024-01-05T12:11:29.442539+00:00 19994333.814244698733 28000000.000009216368 262994333.814250200987 1 60314.507991183 2024-01-05T12:11:30.438170+00:00 19994333.814183723181 27999999.999985013157 262994333.814165025949 1 60314.508002581 2024-01-05T12:11:31.422999+00:00 19994333.814586743712 28000000.000012628734 262994333.814595699310 1 60314.508014150 2024-01-05T12:11:32.422577+00:00 19994333.814469914883 28000000.000007305294 262994333.814473509789 1 60314.508025732 2024-01-05T12:11:33.423230+00:00 19994333.814346998930 28000000.000008948147 262994333.814352244139 1 60314.508037368 2024-01-05T12:11:34.428567+00:00 19994333.814320668578 28000000.000000182539 262994333.814317166805 1 60314.508048846 2024-01-05T12:11:35.420290+00:00 19994333.814227607101 27999999.999971847981 262994333.814195752144 1 60314.508060425 2024-01-05T12:11:36.420723+00:00 19994333.814224347472 27999999.999971080571 262994333.814191758633 1 60314.508071988 2024-01-05T12:11:37.419787+00:00 19994333.814499925822 27999999.999972414225 262994333.814468622208 1 60314.508083641 2024-01-05T12:11:38.426540+00:00 19994333.814322452992 27999999.999989822507 262994333.814308553934 1 60314.508095518 2024-01-05T12:11:39.452726+00:00 19994333.814193751663 27999999.999960049987 262994333.814150124788 1 60314.508106733 2024-01-05T12:11:40.421751+00:00 19994333.814153812826 28000000.000001873821 262994333.814152002335 1 60314.508118381 2024-01-05T12:11:41.428140+00:00 19994333.814328163862 28000000.000002525747 262994333.814327001572 1 60314.508129870 2024-01-05T12:11:42.420733+00:00 19994333.814384225756 28000000.000017970800 262994333.814398497343 1 60314.508141468 2024-01-05T12:11:43.422859+00:00 19994333.814501259476 28000000.000050824136 262994333.814548373222 1 60314.508153004 2024-01-05T12:11:44.419515+00:00 19994333.814367026091 27999999.999992828816 262994333.814356148243 1 60314.508164690 2024-01-05T12:11:45.429186+00:00 19994333.814504314214 27999999.999992806464 262994333.814493447542 1 60314.508176239 2024-01-05T12:11:46.427038+00:00 19994333.814059752971 27999999.999976791441 262994333.814032852650 1 60314.508188196 2024-01-05T12:11:47.460142+00:00 19994333.814546246082 27999999.999968703836 262994333.814511269331 1 60314.508199437 2024-01-05T12:11:48.431303+00:00 19994333.814313847572 27999999.999970346689 262994333.814280509949 1 60314.508210904 2024-01-05T12:11:49.422095+00:00 19994333.814242947847 27999999.999995630234 262994333.814234882593 1 60314.508222473 2024-01-05T12:11:50.421673+00:00 19994333.814387124032 28000000.000002820045 262994333.814386248589 1 60314.508234055 2024-01-05T12:11:51.422314+00:00 19994333.814463466406 28000000.000004280359 262994333.814464062452 1 60314.508245646 2024-01-05T12:11:52.423780+00:00 19994333.814542919397 28000000.000004418194 262994333.814543634653 1 60314.508257314 2024-01-05T12:11:53.431891+00:00 19994333.814435880631 28000000.000037450343 262994333.814469635487 1 60314.508268816 2024-01-05T12:11:54.425749+00:00 19994333.814164470881 27999999.999939739704 262994333.814100503922 1 60314.508280774 2024-01-05T12:11:55.458894+00:00 19994333.814319994301 28000000.000011645257 262994333.814327955246 1 60314.508292004 2024-01-05T12:11:56.429129+00:00 19994333.814414642751 27999999.999998427927 262994333.814409375191 1 60314.508303555 2024-01-05T12:11:57.427144+00:00 19994333.814437996596 28000000.000005472451 262994333.814439773560 1 60314.508315056 2024-01-05T12:11:58.420815+00:00 19994333.814173724502 27999999.999974321574 262994333.814144343138 1 60314.508326784 2024-01-05T12:11:59.434106+00:00 19994333.814491946250 28000000.000019624829 262994333.814507871866 1 60314.508338284 2024-01-05T12:12:00.427761+00:00 19994333.814424220473 28000000.000000450760 262994333.814420968294 1 60314.508350046 2024-01-05T12:12:01.443951+00:00 19994333.814331900328 27999999.999994266778 262994333.814322471619 1 60314.508361488 2024-01-05T12:12:02.432531+00:00 19994333.814286805689 28000000.000008620322 262994333.814291715622 1 60314.508372957 2024-01-05T12:12:03.423527+00:00 19994333.814621731639 28000000.000006701797 262994333.814624726772 1 60314.508384577 2024-01-05T12:12:04.427444+00:00 19994333.814309053123 28000000.000044878572 262994333.814350247383 1 60314.508396192 2024-01-05T12:12:05.430957+00:00 19994333.814256481826 27999999.999984674156 262994333.814237475395 1 60314.508407808 2024-01-05T12:12:06.434639+00:00 19994333.814213138074 28000000.000017896295 262994333.814227312803 1 60314.508419506 2024-01-05T12:12:07.445357+00:00 19994333.814544405788 27999999.999991957098 262994333.814532667398 1 60314.508430878 2024-01-05T12:12:08.427840+00:00 19994333.814236652106 27999999.999971088022 262994333.814204037189 1 60314.508442589 2024-01-05T12:12:09.439660+00:00 19994333.814452286810 27999999.999965731055 262994333.814414322376 1 60314.508454003 2024-01-05T12:12:10.425906+00:00 19994333.814289063215 28000000.000009682029 262994333.814295053482 1 60314.508465555 2024-01-05T12:12:11.423951+00:00 19994333.814343929291 28000000.000019565225 262994333.814359784126 1 60314.508477103 2024-01-05T12:12:12.421714+00:00 19994333.814241331071 27999999.999972414225 262994333.814210027456 1 60314.508488739 2024-01-05T12:12:13.427087+00:00 19994333.814470954239 28000000.000006079674 262994333.814473330975 1 60314.508500244 2024-01-05T12:12:14.421093+00:00 19994333.814199116081 28000000.000008184463 262994333.814203619957 1 60314.508511819 2024-01-05T12:12:15.421149+00:00 19994333.814314112067 28000000.000041428953 262994333.814351856709 1 60314.508523423 2024-01-05T12:12:16.423723+00:00 19994333.814367115498 28000000.000011850148 262994333.814375281334 1 60314.508534953 2024-01-05T12:12:17.419921+00:00 19994333.814248677343 27999999.999964706600 262994333.814209699631 1 60314.508546521 2024-01-05T12:12:18.419447+00:00 19994333.814409952611 28000000.000023704022 262994333.814429938793 1 60314.508558117 2024-01-05T12:12:19.421319+00:00 19994333.814343422651 28000000.000001210719 262994333.814340949059 1 60314.508569690 2024-01-05T12:12:20.421225+00:00 19994333.814551994205 27999999.999993130565 262994333.814541459084 1 60314.508581297 2024-01-05T12:12:21.424035+00:00 19994333.814276121557 27999999.999949093908 262994333.814221531153 1 60314.508592843 2024-01-05T12:12:22.421618+00:00 19994333.814312819391 27999999.999994385988 262994333.814303517342 1 60314.508604425 2024-01-05T12:12:23.422345+00:00 19994333.814403798431 27999999.999975822866 262994333.814375936985 1 60314.508615987 2024-01-05T12:12:24.421314+00:00 19994333.814374789596 28000000.000015281141 262994333.814386367798 1 60314.508627582 2024-01-05T12:12:25.423068+00:00 19994333.814430516213 28000000.000015839934 262994333.814442664385 1 60314.508639153 2024-01-05T12:12:26.422794+00:00 19994333.814554702491 28000000.000005882233 262994333.814556866884 1 60314.508650715 2024-01-05T12:12:27.421736+00:00 19994333.814200859517 27999999.999981988221 262994333.814179152250 1 60314.508662659 2024-01-05T12:12:28.453695+00:00 19994333.814386948943 27999999.999982237816 262994333.814365506172 1 60314.508673842 2024-01-05T12:12:29.419906+00:00 19994333.814546767622 28000000.000025708228 262994333.814568787813 1 60314.508685470 2024-01-05T12:12:30.424593+00:00 19994333.814453814179 27999999.999967455864 262994333.814417570829 1 60314.508697073 2024-01-05T12:12:31.427075+00:00 19994333.814354028553 27999999.999998394400 262994333.814348727465 1 60314.508708907 2024-01-05T12:12:32.449560+00:00 19994333.814228203148 28000000.000019315630 262994333.814243823290 1 60314.508720388 2024-01-05T12:12:33.441483+00:00 19994333.814482018352 27999999.999990172684 262994333.814468502998 1 60314.508731790 2024-01-05T12:12:34.426680+00:00 19994333.814320404083 28000000.000009629875 262994333.814326345921 1 60314.508743434 2024-01-05T12:12:35.432726+00:00 19994333.814144615084 27999999.999997049570 262994333.814137965441 1 60314.508755009 2024-01-05T12:12:36.432780+00:00 19994333.814606789500 28000000.000044092536 262994333.814647197723 1 60314.508766447 2024-01-05T12:12:37.421023+00:00 19994333.814396381378 28000000.000003170222 262994333.814395844936 1 60314.508778031 2024-01-05T12:12:38.421903+00:00 19994333.814262893051 28000000.000019453466 262994333.814278662205 1 60314.508789606 2024-01-05T12:12:39.421957+00:00 19994333.814293831587 28000000.000001646578 262994333.814291775227 1 60314.508801304 2024-01-05T12:12:40.432688+00:00 19994333.814429901540 28000000.000051241368 262994333.814477443695 1 60314.508812980 2024-01-05T12:12:41.441480+00:00 19994333.814311061054 27999999.999929688871 262994333.814237058163 1 60314.508824347 2024-01-05T12:12:42.423545+00:00 19994333.814405832440 27999999.999988120049 262994333.814390242100 1 60314.508835946 2024-01-05T12:12:43.425733+00:00 19994333.814449146390 27999999.999976076186 262994333.814421534538 1 60314.508847484 2024-01-05T12:12:44.422671+00:00 19994333.814418725669 28000000.000004038215 262994333.814419090748 1 60314.508859024 2024-01-05T12:12:45.419724+00:00 19994333.814290273935 27999999.999984759837 262994333.814271360636 1 60314.508870634 2024-01-05T12:12:46.422786+00:00 19994333.814364578575 28000000.000046979636 262994333.814407855272 1 60314.508882193 2024-01-05T12:12:47.421477+00:00 19994333.814445845783 28000000.000038877130 262994333.814481019974 1 60314.508893864 2024-01-05T12:12:48.429874+00:00 19994333.814434684813 27999999.999992702156 262994333.814423680305 1 60314.508905584 2024-01-05T12:12:49.442416+00:00 19994333.814371205866 27999999.999990317971 262994333.814357817173 1 60314.508917079 2024-01-05T12:12:50.435667+00:00 19994333.814287588000 28000000.000017870218 262994333.814301788807 1 60314.508928515 2024-01-05T12:12:51.423643+00:00 19994333.814427997917 27999999.999993912876 262994333.814418226480 1 60314.508940075 2024-01-05T12:12:52.422489+00:00 19994333.814344253391 27999999.999977130443 262994333.814317703247 1 60314.508951659 2024-01-05T12:12:53.423363+00:00 19994333.814359210432 27999999.999988224357 262994333.814343750477 1 60314.508963224 2024-01-05T12:12:54.422529+00:00 19994333.814256861806 27999999.999990370125 262994333.814243555069 1 60314.508974803 2024-01-05T12:12:55.422947+00:00 19994333.814376648515 27999999.999984588474 262994333.814357548952 1 60314.508986401 2024-01-05T12:12:56.425073+00:00 19994333.814443461597 28000000.000007756054 262994333.814447522163 1 60314.508998055 2024-01-05T12:12:57.431951+00:00 19994333.814430549741 27999999.999995734543 262994333.814422607422 1 60314.509009589 2024-01-05T12:12:58.428518+00:00 19994333.814461417496 28000000.000022992492 262994333.814480721951 1 60314.509021089 2024-01-05T12:12:59.422116+00:00 19994333.814053710550 28000000.000007193536 262994333.814057201147 1 60314.509032849 2024-01-05T12:13:00.438153+00:00 19994333.814499936998 28000000.000007819384 262994333.814504057169 1 60314.509044221 2024-01-05T12:13:01.420712+00:00 19994333.814458608627 27999999.999991543591 262994333.814446449280 1 60314.509055829 2024-01-05T12:13:02.423624+00:00 19994333.814289502800 27999999.999973986298 262994333.814259797335 1 60314.509067396 2024-01-05T12:13:03.423024+00:00 19994333.814427942038 27999999.999987911433 262994333.814412146807 1 60314.509078940 2024-01-05T12:13:04.420462+00:00 19994333.814324144274 27999999.999978620559 262994333.814299076796 1 60314.509090551 2024-01-05T12:13:05.423600+00:00 19994333.814469147474 27999999.999996259809 262994333.814461708069 1 60314.509102106 2024-01-05T12:13:06.421986+00:00 19994333.814444817603 28000000.000014431775 262994333.814455538988 1 60314.509113655 2024-01-05T12:13:07.419834+00:00 19994333.814369149506 28000000.000008855015 262994333.814374297857 1 60314.509125220 2024-01-05T12:13:08.418979+00:00 19994333.814138393849 28000000.000028442591 262994333.814163118601 1 60314.509136812 2024-01-05T12:13:09.420570+00:00 19994333.814495544881 27999999.999983608723 262994333.814475446939 1 60314.509148377 2024-01-05T12:13:10.419818+00:00 19994333.814334399998 28000000.000035371631 262994333.814366072416 1 60314.509159962 2024-01-05T12:13:11.420709+00:00 19994333.814344055951 28000000.000004801899 262994333.814345151186 1 60314.509171684 2024-01-05T12:13:12.433541+00:00 19994333.814448561519 28000000.000016003847 262994333.814460873604 1 60314.509183195 2024-01-05T12:13:13.428045+00:00 19994333.814025741071 27999999.999975852668 262994333.813997894526 1 60314.509194938 2024-01-05T12:13:14.442601+00:00 19994333.814521469176 27999999.999980531633 262994333.814498305321 1 60314.509206302 2024-01-05T12:13:15.424520+00:00 19994333.814347665757 28000000.000006411225 262994333.814350366592 1 60314.509218062 2024-01-05T12:13:16.440539+00:00 19994333.814173426479 27999999.999986439943 262994333.814156174660 1 60314.509229432 2024-01-05T12:13:17.422950+00:00 19994333.814169183373 28000000.000011537224 262994333.814177036285 1 60314.509241329 2024-01-05T12:13:18.450824+00:00 19994333.814451944083 27999999.999990615994 262994333.814438849688 1 60314.509252771 2024-01-05T12:13:19.439421+00:00 19994333.814352583140 28000000.000028178096 262994333.814377069473 1 60314.509264170 2024-01-05T12:13:20.424289+00:00 19994333.814407851547 28000000.000023365021 262994333.814427524805 1 60314.509275875 2024-01-05T12:13:21.435625+00:00 19994333.814503658563 27999999.999984815717 262994333.814484775066 1 60314.509287452 2024-01-05T12:13:22.435843+00:00 19994333.814112521708 28000000.000000637025 262994333.814109444618 1 60314.509299060 2024-01-05T12:13:23.438807+00:00 19994333.814272467047 28000000.000027373433 262994333.814296126366 1 60314.509310505 2024-01-05T12:13:24.427644+00:00 19994333.814194507897 28000000.000000830740 262994333.814191639423 1 60314.509322044 2024-01-05T12:13:25.424654+00:00 19994333.814555749297 27999999.999957315624 262994333.814509391785 1 60314.509333640 2024-01-05T12:13:26.426503+00:00 19994333.814379073679 27999999.999992873520 262994333.814368247986 1 60314.509345468 2024-01-05T12:13:27.448412+00:00 19994333.814275451005 27999999.999936643988 262994333.814208388329 1 60314.509356740 2024-01-05T12:13:28.422374+00:00 19994333.814556382596 28000000.000024683774 262994333.814577370882 1 60314.509368597 2024-01-05T12:13:29.446779+00:00 19994333.814280144870 28000000.000083964318 262994333.814360409975 1 60314.509379928 2024-01-05T12:13:30.425738+00:00 19994333.814475938678 28000000.000022970140 262994333.814495205879 1 60314.509391470 2024-01-05T12:13:31.423014+00:00 19994333.814297292382 27999999.999994453043 262994333.814288049936 1 60314.509403121 2024-01-05T12:13:32.429667+00:00 19994333.814531173557 28000000.000044282526 262994333.814571768045 1 60314.509414637 2024-01-05T12:13:33.424676+00:00 19994333.814486566931 27999999.999988660216 262994333.814471542835 1 60314.509426206 2024-01-05T12:13:34.424235+00:00 19994333.814307563007 27999999.999955669045 262994333.814259529114 1 60314.509438125 2024-01-05T12:13:35.453983+00:00 19994333.814245611429 27999999.999980267137 262994333.814222186804 1 60314.509449317 2024-01-05T12:13:36.420965+00:00 19994333.814376816154 27999999.999992057681 262994333.814365208149 1 60314.509461032 2024-01-05T12:13:37.433188+00:00 19994333.814437005669 28000000.000001106411 262994333.814434409142 1 60314.509472584 2024-01-05T12:13:38.431305+00:00 19994333.814422622323 27999999.999976500869 262994333.814395427704 1 60314.509484256 2024-01-05T12:13:39.439740+00:00 19994333.814445905387 28000000.000000938773 262994333.814443171024 1 60314.509495634 2024-01-05T12:13:40.422758+00:00 19994333.814465668052 28000000.000021521002 262994333.814483493567 1 60314.509507514 2024-01-05T12:13:41.449230+00:00 19994333.814399160445 28000000.000030573457 262994333.814426034689 1 60314.509518835 2024-01-05T12:13:42.427308+00:00 19994333.814292840660 27999999.999981272966 262994333.814270436764 1 60314.509530455 2024-01-05T12:13:43.431288+00:00 19994333.814414165914 28000000.000014800578 262994333.814425289631 1 60314.509542285 2024-01-05T12:13:44.453429+00:00 19994333.814294658601 27999999.999985277653 262994333.814276248217 1 60314.509553744 2024-01-05T12:13:45.443470+00:00 19994333.814391382039 28000000.000013709068 262994333.814401388168 1 60314.509565069 2024-01-05T12:13:46.421942+00:00 19994333.814558900893 27999999.999996855855 262994333.814552038908 1 60314.509576658 2024-01-05T12:13:47.423247+00:00 19994333.814382299781 27999999.999957963824 262994333.814336597919 1 60314.509588283 2024-01-05T12:13:48.427592+00:00 19994333.814356796443 27999999.999986961484 262994333.814340054989 1 60314.509599831 2024-01-05T12:13:49.425374+00:00 19994333.814235180616 27999999.999960597605 262994333.814192086458 1 60314.509611842 2024-01-05T12:13:50.463130+00:00 19994333.814462739974 28000000.000004861504 262994333.814463913441 1 60314.509623050 2024-01-05T12:13:51.431523+00:00 19994333.814186621457 27999999.999995652586 262994333.814178586006 1 60314.509634546 2024-01-05T12:13:52.424801+00:00 19994333.814370416105 28000000.000038918108 262994333.814405649900 1 60314.509646086 2024-01-05T12:13:53.421806+00:00 19994333.814530514181 28000000.000001095235 262994333.814527928829 1 60314.509657660 2024-01-05T12:13:54.421839+00:00 19994333.814286049455 28000000.000023618340 262994333.814305961132 1 60314.509669219 2024-01-05T12:13:55.420524+00:00 19994333.814630404115 28000000.000016011298 262994333.814642727375 1 60314.509680785 2024-01-05T12:13:56.419869+00:00 19994333.814152438194 27999999.999993734062 262994333.814142495394 1 60314.509692611 2024-01-05T12:13:57.441625+00:00 19994333.814345099032 28000000.000018298626 262994333.814359694719 1 60314.509704029 2024-01-05T12:13:58.428072+00:00 19994333.814442727715 27999999.999993793666 262994333.814432829618 1 60314.509715649 2024-01-05T12:13:59.432070+00:00 19994333.814498651773 28000000.000001560897 262994333.814496517181 1 60314.509727151 2024-01-05T12:14:00.425841+00:00 19994333.814337227494 27999999.999989971519 262994333.814323514700 1 60314.509738666 2024-01-05T12:14:01.420718+00:00 19994333.814288571477 27999999.999989602715 262994333.814274489880 1 60314.509750314 2024-01-05T12:14:02.427107+00:00 19994333.814328312874 27999999.999993406236 262994333.814318031073 1 60314.509761908 2024-01-05T12:14:03.428854+00:00 19994333.814455181360 28000000.000027697533 262994333.814479172230 1 60314.509773390 2024-01-05T12:14:04.420921+00:00 19994333.814363189042 28000000.000004991889 262994333.814364492893 1 60314.509784984 2024-01-05T12:14:05.422610+00:00 19994333.814253259450 28000000.000020556152 262994333.814270138741 1 60314.509796557 2024-01-05T12:14:06.422537+00:00 19994333.814555648714 28000000.000004909933 262994333.814556866884 1 60314.509808115 2024-01-05T12:14:07.421092+00:00 19994333.814396612346 27999999.999995972961 262994333.814388900995 1 60314.509819721 2024-01-05T12:14:08.423860+00:00 19994333.814115192741 27999999.999949544668 262994333.814061045647 1 60314.509831284 2024-01-05T12:14:09.422938+00:00 19994333.814367827028 27999999.999983895570 262994333.814348042011 1 60314.509842874 2024-01-05T12:14:10.424334+00:00 19994333.814344286919 28000000.000024583191 262994333.814365178347 1 60314.509854426 2024-01-05T12:14:11.422394+00:00 19994333.814268451184 27999999.999962020665 262994333.814226776361 1 60314.509866043 2024-01-05T12:14:12.426066+00:00 19994333.814388014376 28000000.000006962568 262994333.814391285181 1 60314.509877563 2024-01-05T12:14:13.421448+00:00 19994333.814320828766 28000000.000050336123 262994333.814367473125 1 60314.509889182 2024-01-05T12:14:14.425294+00:00 19994333.814282797277 28000000.000015042722 262994333.814294159412 1 60314.509900711 2024-01-05T12:14:15.421418+00:00 19994333.814382348210 27999999.999995671213 262994333.814374327660 1 60314.509912362 2024-01-05T12:14:16.428127+00:00 19994333.814100682735 28000000.000006537884 262994333.814103513956 1 60314.509923878 2024-01-05T12:14:17.423067+00:00 19994333.814472224563 27999999.999988280237 262994333.814456820488 1 60314.509935437 2024-01-05T12:14:18.421764+00:00 19994333.814404450357 27999999.999992948025 262994333.814393699169 1 60314.509946989 2024-01-05T12:14:19.419834+00:00 19994333.814482942224 27999999.999994624406 262994333.814473867416 1 60314.509958592 2024-01-05T12:14:20.422391+00:00 19994333.814386919141 28000000.000000756234 262994333.814383983612 1 60314.509970276 2024-01-05T12:14:21.431863+00:00 19994333.814326856285 27999999.999958436936 262994333.814281582832 1 60314.509981719 2024-01-05T12:14:22.420521+00:00 19994333.814362838864 27999999.999982476234 262994333.814341604710 1 60314.509993291 2024-01-05T12:14:23.420301+00:00 19994333.814346257597 28000000.000008337200 262994333.814350903034 1 60314.510004862 2024-01-05T12:14:24.420077+00:00 19994333.814257185906 28000000.000003591180 262994333.814257055521 1 60314.510016444 2024-01-05T12:14:25.420720+00:00 19994333.814554002136 28000000.000018645078 262994333.814568966627 1 60314.510028041 2024-01-05T12:14:26.422775+00:00 19994333.814241103828 28000000.000027500093 262994333.814264923334 1 60314.510039595 2024-01-05T12:14:27.420982+00:00 19994333.814457628876 27999999.999989278615 262994333.814443200827 1 60314.510051189 2024-01-05T12:14:28.422733+00:00 19994333.814432881773 28000000.000005617738 262994333.814434796572 1 60314.510062807 2024-01-05T12:14:29.426542+00:00 19994333.814390465617 27999999.999945398420 262994333.814332187176 1 60314.510074599 2024-01-05T12:14:30.445365+00:00 19994333.814389102161 27999999.999988388270 262994333.814373791218 1 60314.510086249 2024-01-05T12:14:31.451934+00:00 19994333.814312677830 27999999.999899640679 262994333.814208596945 1 60314.510097477 2024-01-05T12:14:32.421987+00:00 19994333.814516235143 28000000.000000990927 262994333.814513534307 1 60314.510109051 2024-01-05T12:14:33.421995+00:00 19994333.814290754497 28000000.000016044825 262994333.814303100109 1 60314.510120607 2024-01-05T12:14:34.420490+00:00 19994333.814341679215 28000000.000027894974 262994333.814365863800 1 60314.510132208 2024-01-05T12:14:35.422742+00:00 19994333.814255487174 28000000.000009521842 262994333.814261317253 1 60314.510143885 2024-01-05T12:14:36.431710+00:00 19994333.814133577049 27999999.999994888902 262994333.814124763012 1 60314.510155402 2024-01-05T12:14:37.426751+00:00 19994333.814345572144 27999999.999998141080 262994333.814340025187 1 60314.510167330 2024-01-05T12:14:38.457326+00:00 19994333.814350429922 28000000.000042162836 262994333.814388900995 1 60314.510178585 2024-01-05T12:14:39.429705+00:00 19994333.814493197948 28000000.000004030764 262994333.814493536949 1 60314.510190069 2024-01-05T12:14:40.421921+00:00 19994333.814475107938 27999999.999998930842 262994333.814470350742 1 60314.510201663 2024-01-05T12:14:41.423660+00:00 19994333.813938733190 27999999.999965678900 262994333.813900709152 1 60314.510213232 2024-01-05T12:14:42.423220+00:00 19994333.814397573471 27999999.999987982213 262994333.814381867647 1 60314.510224943 2024-01-05T12:14:43.435085+00:00 19994333.814195290208 28000000.000007763505 262994333.814199328423 1 60314.510236436 2024-01-05T12:14:44.428072+00:00 19994333.814431764185 27999999.999982122332 262994333.814410179853 1 60314.510248048 2024-01-05T12:14:45.431355+00:00 19994333.814250968397 28000000.000030536205 262994333.814277827740 1 60314.510259615 2024-01-05T12:14:46.430778+00:00 19994333.814240496606 28000000.000028353184 262994333.814265131950 1 60314.510271590 2024-01-05T12:14:47.465397+00:00 19994333.814411595464 28000000.000007614493 262994333.814415514469 1 60314.510282707 2024-01-05T12:14:48.425908+00:00 19994333.814373183995 28000000.000038076192 262994333.814407587051 1 60314.510294238 2024-01-05T12:14:49.422121+00:00 19994333.814442273229 27999999.999991457909 262994333.814430028200 1 60314.510305812 2024-01-05T12:14:50.422163+00:00 19994333.814210377634 28000000.000037495047 262994333.814244180918 1 60314.510317386 2024-01-05T12:14:51.422162+00:00 19994333.814287263900 27999999.999999277294 262994333.814282864332 1 60314.510329018 2024-01-05T12:14:52.427196+00:00 19994333.814383417368 28000000.000005405396 262994333.814385116100 1 60314.510340916 2024-01-05T12:14:53.455188+00:00 19994333.814328800887 27999999.999965798110 262994333.814290881157 1 60314.510352374 2024-01-05T12:14:54.445090+00:00 19994333.814352374524 28000000.000006861985 262994333.814355522394 1 60314.510363763 2024-01-05T12:14:55.429119+00:00 19994333.814440645278 27999999.999996103346 262994333.814433038235 1 60314.510375242 2024-01-05T12:14:56.420937+00:00 19994333.814381316304 28000000.000010639429 262994333.814388275146 1 60314.510386812 2024-01-05T12:14:57.420513+00:00 19994333.814190898091 28000000.000011287630 262994333.814198493958 1 60314.510398398 2024-01-05T12:14:58.421551+00:00 19994333.814496025443 27999999.999990798533 262994333.814483106136 1 60314.510410189 2024-01-05T12:14:59.440290+00:00 19994333.814691193402 28000000.000034160912 262994333.814721643925 1 60314.510421599 2024-01-05T12:15:00.426169+00:00 19994333.814126748592 27999999.999962527305 262994333.814085602760 1 60314.510433192 2024-01-05T12:15:01.427838+00:00 19994333.814408820122 28000000.000017143786 262994333.814422249794 1 60314.510444804 2024-01-05T12:15:02.431084+00:00 19994333.814382184297 27999999.999988045543 262994333.814366549253 1 60314.510456392 2024-01-05T12:15:03.432232+00:00 19994333.814427874982 27999999.999970890582 262994333.814395070076 1 60314.510467916 2024-01-05T12:15:04.427943+00:00 19994333.814337793738 27999999.999989211559 262994333.814323306084 1 60314.510479514 2024-01-05T12:15:05.430011+00:00 19994333.814435482025 28000000.000012971461 262994333.814444750547 1 60314.510491040 2024-01-05T12:15:06.425842+00:00 19994333.814452402294 27999999.999955523759 262994333.814404249191 1 60314.510502552 2024-01-05T12:15:07.420470+00:00 19994333.814293369651 27999999.999978084117 262994333.814267754555 1 60314.510514147 2024-01-05T12:15:08.422290+00:00 19994333.814181674272 28000000.000023886561 262994333.814201891422 1 60314.510525705 2024-01-05T12:15:09.420884+00:00 19994333.814437203109 27999999.999989870936 262994333.814423382282 1 60314.510537315 2024-01-05T12:15:10.424015+00:00 19994333.814314242452 28000000.000019170344 262994333.814329713583 1 60314.510548874 2024-01-05T12:15:11.422714+00:00 19994333.814351495355 27999999.999997891486 262994333.814345687628 1 60314.510560452 2024-01-05T12:15:12.423038+00:00 19994333.814365908504 27999999.999958850443 262994333.814321041107 1 60314.510572063 2024-01-05T12:15:13.426255+00:00 19994333.814237233251 27999999.999967556447 262994333.814201086760 1 60314.510583577 2024-01-05T12:15:14.421023+00:00 19994333.814469784498 27999999.999961473048 262994333.814427554607 1 60314.510595150 2024-01-05T12:15:15.420981+00:00 19994333.814291194081 28000000.000000298023 262994333.814287781715 1 60314.510606733 2024-01-05T12:15:16.421715+00:00 19994333.814422342926 27999999.999944873154 262994333.814363509417 1 60314.510618348 2024-01-05T12:15:17.425249+00:00 19994333.814301759005 28000000.000026695430 262994333.814324766397 1 60314.510629850 2024-01-05T12:15:18.419081+00:00 19994333.814270786941 28000000.000012382865 262994333.814279496670 1 60314.510641454 2024-01-05T12:15:19.421612+00:00 19994333.814458709210 28000000.000018741935 262994333.814473748207 1 60314.510653010 2024-01-05T12:15:20.420051+00:00 19994333.814412865788 28000000.000016860664 262994333.814426034689 1 60314.510664585 2024-01-05T12:15:21.420165+00:00 19994333.814456421882 28000000.000007621944 262994333.814460366964 1 60314.510676148 2024-01-05T12:15:22.419190+00:00 19994333.814384695143 28000000.000047106296 262994333.814428120852 1 60314.510687756 2024-01-05T12:15:23.422095+00:00 19994333.814275085926 27999999.999961331487 262994333.814232707024 1 60314.510699315 2024-01-05T12:15:24.420820+00:00 19994333.814137402922 27999999.999990012497 262994333.814123719931 1 60314.510710891 2024-01-05T12:15:25.421001+00:00 19994333.814472261816 27999999.999969817698 262994333.814438372850 1 60314.510722468 2024-01-05T12:15:26.421209+00:00 19994333.814399506897 28000000.000011567026 262994333.814407378435 1 60314.510734037 2024-01-05T12:15:27.420771+00:00 19994333.814083762467 28000000.000000465661 262994333.814080536366 1 60314.510745665 2024-01-05T12:15:28.425484+00:00 19994333.814524430782 28000000.000018849969 262994333.814539581537 1 60314.510757181 2024-01-05T12:15:29.420410+00:00 19994333.814099460840 28000000.000014599413 262994333.814110368490 1 60314.510768760 2024-01-05T12:15:30.420883+00:00 19994333.814450614154 28000000.000049538910 262994333.814496457577 1 60314.510780333 2024-01-05T12:15:31.420731+00:00 19994333.814263526350 27999999.999988749623 262994333.814248561859 1 60314.510791914 2024-01-05T12:15:32.421353+00:00 19994333.814104121178 27999999.999983679503 262994333.814084082842 1 60314.510803483 2024-01-05T12:15:33.420964+00:00 19994333.814399238676 28000000.000014316291 262994333.814409852028 1 60314.510815054 2024-01-05T12:15:34.420691+00:00 19994333.814305521548 27999999.999951697886 262994333.814253509045 1 60314.510826666 2024-01-05T12:15:35.423914+00:00 19994333.814418181777 28000000.000014346093 262994333.814428806305 1 60314.510838212 2024-01-05T12:15:36.421521+00:00 19994333.814383577555 27999999.999989196658 262994333.814369082451 1 60314.510849789 2024-01-05T12:15:37.421792+00:00 19994333.814432386309 27999999.999959602952 262994333.814388275146 1 60314.510861452 2024-01-05T12:15:38.429406+00:00 19994333.814448356628 28000000.000005953014 262994333.814450621605 1 60314.510872961 2024-01-05T12:15:39.423790+00:00 19994333.814520016313 28000000.000000871718 262994333.814517199993 1 60314.510884537 2024-01-05T12:15:40.424024+00:00 19994333.814264670014 28000000.000006265938 262994333.814267218113 1 60314.510896184 2024-01-05T12:15:41.430238+00:00 19994333.814379777759 28000000.000012241304 262994333.814388334751 1 60314.510907644 2024-01-05T12:15:42.420489+00:00 19994333.814453601837 28000000.000059105456 262994333.814509004354 1 60314.510919219 2024-01-05T12:15:43.420531+00:00 19994333.814346153289 28000000.000003196299 262994333.814345657825 1 60314.510930819 2024-01-05T12:15:44.422787+00:00 19994333.814282972366 28000000.000019267201 262994333.814298540354 1 60314.510942732 2024-01-05T12:15:45.452060+00:00 19994333.814412079751 28000000.000006664544 262994333.814415067434 1 60314.510953983 2024-01-05T12:15:46.424111+00:00 19994333.814419858158 28000000.000036917627 262994333.814453095198 1 60314.510965675 2024-01-05T12:15:47.434342+00:00 19994333.814367320389 27999999.999986138195 262994333.814349770546 1 60314.510977285 2024-01-05T12:15:48.437429+00:00 19994333.814399290830 27999999.999972064048 262994333.814367681742 1 60314.510988863 2024-01-05T12:15:49.437804+00:00 19994333.814333073795 28000000.000029627234 262994333.814359009266 1 60314.511000443 2024-01-05T12:15:50.438267+00:00 19994333.814390048385 28000000.000020049512 262994333.814406394958 1 60314.511011815 2024-01-05T12:15:51.420809+00:00 19994333.814498469234 28000000.000006191432 262994333.814500987530 1 60314.511023443 2024-01-05T12:15:52.425461+00:00 19994333.814409740269 28000000.000016696751 262994333.814422726631 1 60314.511035206 2024-01-05T12:15:53.441823+00:00 19994333.814286299050 27999999.999992877245 262994333.814275473356 1 60314.511046851 2024-01-05T12:15:54.447937+00:00 19994333.814473442733 28000000.000056147575 262994333.814525902271 1 60314.511058377 2024-01-05T12:15:55.443789+00:00 19994333.814481288195 27999999.999962169677 262994333.814439773560 1 60314.511069811 2024-01-05T12:15:56.431717+00:00 19994333.814362805337 28000000.000020373613 262994333.814379483461 1 60314.511081357 2024-01-05T12:15:57.429229+00:00 19994333.814357455820 28000000.000003986061 262994333.814357757568 1 60314.511092883 2024-01-05T12:15:58.425111+00:00 19994333.814328022301 27999999.999996758997 262994333.814321070910 1 60314.511104409 2024-01-05T12:15:59.420945+00:00 19994333.814134184271 27999999.999987419695 262994333.814117908478 1 60314.511116001 2024-01-05T12:16:00.422451+00:00 19994333.814460817724 27999999.999987591058 262994333.814444720745 1 60314.511127572 2024-01-05T12:16:01.422166+00:00 19994333.814052563161 28000000.000013399869 262994333.814062267542 1 60314.511139204 2024-01-05T12:16:02.427240+00:00 19994333.814507033676 28000000.000013496727 262994333.814516842365 1 60314.511150769 2024-01-05T12:16:03.426463+00:00 19994333.814293984324 28000000.000013310462 262994333.814303606749 1 60314.511162420 2024-01-05T12:16:04.433053+00:00 19994333.814289495349 28000000.000028815120 262994333.814314603806 1 60314.511173872 2024-01-05T12:16:05.422512+00:00 19994333.814137492329 27999999.999992474914 262994333.814126282930 1 60314.511185510 2024-01-05T12:16:06.428045+00:00 19994333.814559467137 28000000.000029522926 262994333.814585298300 1 60314.511197058 2024-01-05T12:16:07.425764+00:00 19994333.814231064171 27999999.999964527786 262994333.814191907644 1 60314.511208633 2024-01-05T12:16:08.425876+00:00 19994333.814471967518 28000000.000011771917 262994333.814480036497 1 60314.511220227 2024-01-05T12:16:09.427561+00:00 19994333.814147692174 27999999.999963361770 262994333.814107358456 1 60314.511231809 2024-01-05T12:16:10.428327+00:00 19994333.814331401139 27999999.999993029982 262994333.814320743084 1 60314.511243380 2024-01-05T12:16:11.427997+00:00 19994333.814379420131 28000000.000026367605 262994333.814402103424 1 60314.511254894 2024-01-05T12:16:12.422806+00:00 19994333.814412515610 28000000.000028263777 262994333.814437061548 1 60314.511266497 2024-01-05T12:16:13.425346+00:00 19994333.814234759659 28000000.000022087246 262994333.814253151417 1 60314.511278055 2024-01-05T12:16:14.423910+00:00 19994333.814465373755 28000000.000039774925 262994333.814501464367 1 60314.511289617 2024-01-05T12:16:15.422884+00:00 19994333.814467463642 27999999.999995402992 262994333.814459174871 1 60314.511301194 2024-01-05T12:16:16.423208+00:00 19994333.814321801066 28000000.000020656735 262994333.814338743687 1 60314.511312758 2024-01-05T12:16:17.422281+00:00 19994333.814109373838 28000000.000014059246 262994333.814119756222 1 60314.511324331 2024-01-05T12:16:18.422172+00:00 19994333.814499441534 28000000.000014718622 262994333.814510464668 1 60314.511335886 2024-01-05T12:16:19.420512+00:00 19994333.814221084118 27999999.999977838248 262994333.814195215702 1 60314.511347488 2024-01-05T12:16:20.422920+00:00 19994333.814330209047 28000000.000004380941 262994333.814330905676 1 60314.511359154 2024-01-05T12:16:21.430874+00:00 19994333.814103454351 27999999.999969635159 262994333.814069390297 1 60314.511370757 2024-01-05T12:16:22.433391+00:00 19994333.814562015235 28000000.000034008175 262994333.814592331648 1 60314.511382237 2024-01-05T12:16:23.425250+00:00 19994333.814456067979 28000000.000023778528 262994333.814476162195 1 60314.511393788 2024-01-05T12:16:24.423266+00:00 19994333.814632739872 27999999.999956943095 262994333.814585983753 1 60314.511405391 2024-01-05T12:16:25.425792+00:00 19994333.814110603184 28000000.000019412488 262994333.814126312733 1 60314.511416906 2024-01-05T12:16:26.420701+00:00 19994333.814129713923 28000000.000016748905 262994333.814142763615 1 60314.511428491 2024-01-05T12:16:27.421591+00:00 19994333.814306713641 27999999.999970778823 262994333.814273804426 1 60314.511440054 2024-01-05T12:16:28.420680+00:00 19994333.814407106489 27999999.999989639968 262994333.814393043518 1 60314.511451633 2024-01-05T12:16:29.421089+00:00 19994333.814224600792 27999999.999983232468 262994333.814204126596 1 60314.511463212 2024-01-05T12:16:30.421487+00:00 19994333.814322095364 27999999.999993834645 262994333.814312219620 1 60314.511474811 2024-01-05T12:16:31.423700+00:00 19994333.814311094582 27999999.999947585166 262994333.814254969358 1 60314.511486377 2024-01-05T12:16:32.422964+00:00 19994333.814550112933 27999999.999987103045 262994333.814533501863 1 60314.511497931 2024-01-05T12:16:33.421211+00:00 19994333.814475044608 27999999.999996218830 262994333.814467549324 1 60314.511509508 2024-01-05T12:16:34.421505+00:00 19994333.814038716257 28000000.000033050776 262994333.814068078995 1 60314.511521094 2024-01-05T12:16:35.422462+00:00 19994333.814342062920 27999999.999999046326 262994333.814337402582 1 60314.511532652 2024-01-05T12:16:36.421139+00:00 19994333.814356047660 28000000.000000532717 262994333.814352899790 1 60314.511544240 2024-01-05T12:16:37.422351+00:00 19994333.814322907478 27999999.999989084899 262994333.814308315516 1 60314.511555796 2024-01-05T12:16:38.420768+00:00 19994333.814290627837 27999999.999999526888 262994333.814286470413 1 60314.511567381 2024-01-05T12:16:39.421698+00:00 19994333.814433798194 28000000.000016331673 262994333.814446449280 1 60314.511578989 2024-01-05T12:16:40.424613+00:00 19994333.814288217574 27999999.999987483025 262994333.814272016287 1 60314.511590689 2024-01-05T12:16:41.435569+00:00 19994333.814109776169 28000000.000005479902 262994333.814111560583 1 60314.511602236 2024-01-05T12:16:42.433173+00:00 19994333.814510311931 27999999.999978341162 262994333.814484953880 1 60314.511613673 2024-01-05T12:16:43.421288+00:00 19994333.814148154110 27999999.999994885176 262994333.814139336348 1 60314.511625238 2024-01-05T12:16:44.420556+00:00 19994333.814355857670 28000000.000005297363 262994333.814357459545 1 60314.511636808 2024-01-05T12:16:45.420181+00:00 19994333.814209908247 28000000.000003665686 262994333.814209878445 1 60314.511648386 2024-01-05T12:16:46.420527+00:00 19994333.814654622227 28000000.000015459955 262994333.814666390419 1 60314.511660047 2024-01-05T12:16:47.428033+00:00 19994333.814462907612 28000000.000049479306 262994333.814508676529 1 60314.511671667 2024-01-05T12:16:48.432024+00:00 19994333.814157966524 28000000.000017222017 262994333.814171493053 1 60314.511683269 2024-01-05T12:16:49.434462+00:00 19994333.814393900335 28000000.000019740313 262994333.814409941435 1 60314.511694840 2024-01-05T12:16:50.434210+00:00 19994333.814349114895 28000000.000003170222 262994333.814348578453 1 60314.511706252 2024-01-05T12:16:51.420191+00:00 19994333.814299501479 27999999.999970156699 262994333.814265966415 1 60314.511717873 2024-01-05T12:16:52.424224+00:00 19994333.814553126693 28000000.000004239380 262994333.814553678036 1 60314.511729405 2024-01-05T12:16:53.420619+00:00 19994333.814129527658 27999999.999995876104 262994333.814121723175 1 60314.511741028 2024-01-05T12:16:54.424790+00:00 19994333.814216107130 27999999.999986466020 262994333.814198881388 1 60314.511752560 2024-01-05T12:16:55.421190+00:00 19994333.814446590841 27999999.999986220151 262994333.814429134130 1 60314.511764358 2024-01-05T12:16:56.440530+00:00 19994333.814330052584 27999999.999984838068 262994333.814311176538 1 60314.511775902 2024-01-05T12:16:57.437961+00:00 19994333.814455572516 28000000.000021401793 262994333.814473271370 1 60314.511787322 2024-01-05T12:16:58.424655+00:00 19994333.814385361969 28000000.000012975186 262994333.814394623041 1 60314.511799110 2024-01-05T12:16:59.443094+00:00 19994333.814186137170 27999999.999985851347 262994333.814168274403 1 60314.511810587 2024-01-05T12:17:00.434696+00:00 19994333.814219899476 28000000.000010151416 262994333.814226359129 1 60314.511822003 2024-01-05T12:17:01.421086+00:00 19994333.814131580293 27999999.999987144023 262994333.814115047455 1 60314.511833593 2024-01-05T12:17:02.422424+00:00 19994333.814392343163 28000000.000014100224 262994333.814402759075 1 60314.511845166 2024-01-05T12:17:03.422328+00:00 19994333.814738739282 27999999.999967463315 262994333.814702510834 1 60314.511856736 2024-01-05T12:17:04.421939+00:00 19994333.814284224063 28000000.000025574118 262994333.814306110144 1 60314.511868306 2024-01-05T12:17:05.421673+00:00 19994333.814353253692 27999999.999954536557 262994333.814304083586 1 60314.511879861 2024-01-05T12:17:06.419974+00:00 19994333.814409967512 28000000.000008862466 262994333.814415127039 1 60314.511891424 2024-01-05T12:17:07.419004+00:00 19994333.814289629459 28000000.000010944903 262994333.814296871424 1 60314.511903009 2024-01-05T12:17:08.420020+00:00 19994333.814308088273 28000000.000020712614 262994333.814325094223 1 60314.511914592 2024-01-05T12:17:09.420721+00:00 19994333.814455121756 28000000.000084098428 262994333.814535528421 1 60314.511926181 2024-01-05T12:17:10.422053+00:00 19994333.814492221922 27999999.999995913357 262994333.814484447241 1 60314.511937727 2024-01-05T12:17:11.419605+00:00 19994333.814353790134 27999999.999990202487 262994333.814340293407 1 60314.511949401 2024-01-05T12:17:12.428222+00:00 19994333.814367886633 28000000.000005580485 262994333.814369767904 1 60314.511961317 2024-01-05T12:17:13.457746+00:00 19994333.814526990056 27999999.999998234212 262994333.814521551132 1 60314.511972723 2024-01-05T12:17:14.443253+00:00 19994333.814104977995 28000000.000019121915 262994333.814120411873 1 60314.511984041 2024-01-05T12:17:15.421193+00:00 19994333.814386300743 27999999.999989762902 262994333.814372360706 1 60314.511995606 2024-01-05T12:17:16.420374+00:00 19994333.814316604286 27999999.999974243343 262994333.814287155867 1 60314.512007191 2024-01-05T12:17:17.421342+00:00 19994333.814473137259 27999999.999993700534 262994333.814463138580 1 60314.512018743 2024-01-05T12:17:18.419415+00:00 19994333.814183052629 28000000.000020798296 262994333.814200162888 1 60314.512030640 2024-01-05T12:17:19.447283+00:00 19994333.814207334071 28000000.000021338463 262994333.814224988222 1 60314.512041974 2024-01-05T12:17:20.426524+00:00 19994333.814509995282 28000000.000032164156 262994333.814538449049 1 60314.512053556 2024-01-05T12:17:21.427204+00:00 19994333.813962973654 28000000.000016491860 262994333.813975751400 1 60314.512065104 2024-01-05T12:17:22.425000+00:00 19994333.814367864281 27999999.999999478459 262994333.814363628626 1 60314.512076681 2024-01-05T12:17:23.425225+00:00 19994333.814388021827 27999999.999963577837 262994333.814347922802 1 60314.512088279 2024-01-05T12:17:24.427317+00:00 19994333.814245004207 27999999.999981567264 262994333.814222902060 1 60314.512099909 2024-01-05T12:17:25.432133+00:00 19994333.814414765686 27999999.999951224774 262994333.814362287521 1 60314.512111495 2024-01-05T12:17:26.433186+00:00 19994333.814155712724 27999999.999989032745 262994333.814141035080 1 60314.512123006 2024-01-05T12:17:27.427740+00:00 19994333.814406178892 28000000.000016298145 262994333.814418792725 1 60314.512134553 2024-01-05T12:17:28.425405+00:00 19994333.814378380775 27999999.999982796609 262994333.814357489347 1 60314.512146366 2024-01-05T12:17:29.446045+00:00 19994333.814270872623 28000000.000019054860 262994333.814286231995 1 60314.512157735 2024-01-05T12:17:30.428310+00:00 19994333.814460750669 28000000.000051949173 262994333.814509004354 1 60314.512169473 2024-01-05T12:17:31.442442+00:00 19994333.814297981560 27999999.999992053956 262994333.814286321402 1 60314.512180804 2024-01-05T12:17:32.421437+00:00 19994333.814207222313 27999999.999986793846 262994333.814190328121 1 60314.512192363 2024-01-05T12:17:33.420166+00:00 19994333.814387839288 28000000.000012144446 262994333.814396291971 1 60314.512203937 2024-01-05T12:17:34.420216+00:00 19994333.814270772040 28000000.000008244067 262994333.814275324345 1 60314.512215535 2024-01-05T12:17:35.422245+00:00 19994333.814535632730 27999999.999958816916 262994333.814490735531 1 60314.512227216 2024-01-05T12:17:36.431424+00:00 19994333.814160656184 27999999.999967973679 262994333.814124912024 1 60314.512238783 2024-01-05T12:17:37.430888+00:00 19994333.814115811139 27999999.999998919666 262994333.814111053944 1 60314.512250471 2024-01-05T12:17:38.440727+00:00 19994333.814400192350 28000000.000001922250 262994333.814398407936 1 60314.512261813 2024-01-05T12:17:39.420592+00:00 19994333.814103543758 27999999.999959122390 262994333.814058959484 1 60314.512273382 2024-01-05T12:17:40.420211+00:00 19994333.814397759736 27999999.999971222132 262994333.814365267754 1 60314.512284958 2024-01-05T12:17:41.420337+00:00 19994333.814505051821 28000000.000033784658 262994333.814535140991 1 60314.512296678 2024-01-05T12:17:42.432997+00:00 19994333.814372695982 28000000.000006508082 262994333.814375489950 1 60314.512308388 2024-01-05T12:17:43.444675+00:00 19994333.814500376582 28000000.000028599054 262994333.814525306225 1 60314.512319748 2024-01-05T12:17:44.426261+00:00 19994333.814018677920 27999999.999988734722 262994333.814003705978 1 60314.512331353 2024-01-05T12:17:45.428899+00:00 19994333.814335502684 27999999.999991897494 262994333.814323693514 1 60314.512342824 2024-01-05T12:17:46.420001+00:00 19994333.814443923533 28000000.000007372350 262994333.814447581768 1 60314.512354442 2024-01-05T12:17:47.423834+00:00 19994333.814020276070 27999999.999969433993 262994333.813986003399 1 60314.512365971 2024-01-05T12:17:48.419864+00:00 19994333.814312040806 28000000.000022649765 262994333.814330995083 1 60314.512377565 2024-01-05T12:17:49.421578+00:00 19994333.814346067607 28000000.000045940280 262994333.814388334751 1 60314.512389554 2024-01-05T12:17:50.457442+00:00 19994333.814528025687 27999999.999973203987 262994333.814497530460 1 60314.512400776 2024-01-05T12:17:51.427018+00:00 19994333.814409911633 27999999.999993167818 262994333.814399391413 1 60314.512412369 2024-01-05T12:17:52.428661+00:00 19994333.814094483852 27999999.999991800636 262994333.814082592726 1 60314.512424050 2024-01-05T12:17:53.437905+00:00 19994333.814343504608 28000000.000050794333 262994333.814390599728 1 60314.512435567 2024-01-05T12:17:54.432986+00:00 19994333.814471263438 27999999.999997407198 262994333.814464986324 1 60314.512447008 2024-01-05T12:17:55.421506+00:00 19994333.814112365246 28000000.000015635043 262994333.814124315977 1 60314.512458954 2024-01-05T12:17:56.453651+00:00 19994333.814261153340 27999999.999952469021 262994333.814209938049 1 60314.512470255 2024-01-05T12:17:57.430042+00:00 19994333.814539864659 27999999.999996181577 262994333.814532339573 1 60314.512481834 2024-01-05T12:17:58.430447+00:00 19994333.814230643213 27999999.999949958175 262994333.814176917076 1 60314.512493572 2024-01-05T12:17:59.444626+00:00 19994333.814331576228 28000000.000031512231 262994333.814359366894 1 60314.512504931 2024-01-05T12:18:00.425996+00:00 19994333.814305514097 27999999.999996434897 262994333.814298242331 1 60314.512516572 2024-01-05T12:18:01.431816+00:00 19994333.814239516854 27999999.999994702637 262994333.814230501652 1 60314.512528039 2024-01-05T12:18:02.422586+00:00 19994333.814398050308 27999999.999997437000 262994333.814391791821 1 60314.512539633 2024-01-05T12:18:03.424301+00:00 19994333.814260780811 28000000.000021219254 262994333.814278304577 1 60314.512551240 2024-01-05T12:18:04.427160+00:00 19994333.814294628799 28000000.000037431717 262994333.814328372478 1 60314.512562814 2024-01-05T12:18:05.427136+00:00 19994333.814440615475 27999999.999992661178 262994333.814429581165 1 60314.512574309 2024-01-05T12:18:06.420314+00:00 19994333.814272072166 27999999.999976690859 262994333.814245074987 1 60314.512585912 2024-01-05T12:18:07.422789+00:00 19994333.814566459507 27999999.999980114400 262994333.814542889595 1 60314.512597475 2024-01-05T12:18:08.421810+00:00 19994333.814314335585 27999999.999951660633 262994333.814262300730 1 60314.512609036 2024-01-05T12:18:09.420732+00:00 19994333.814225085080 28000000.000010453165 262994333.814231842756 1 60314.512620613 2024-01-05T12:18:10.420924+00:00 19994333.814230971038 27999999.999977581203 262994333.814204871655 1 60314.512632302 2024-01-05T12:18:11.430942+00:00 19994333.814537528902 28000000.000040903687 262994333.814574718475 1 60314.512643809 2024-01-05T12:18:12.425101+00:00 19994333.814260773361 28000000.000008471310 262994333.814265549183 1 60314.512655388 2024-01-05T12:18:13.425487+00:00 19994333.814294509590 28000000.000027906150 262994333.814318716526 1 60314.512666887 2024-01-05T12:18:14.419013+00:00 19994333.814297318459 28000000.000031005591 262994333.814324617386 1 60314.512678490 2024-01-05T12:18:15.421488+00:00 19994333.814229942858 28000000.000019710511 262994333.814245939255 1 60314.512690054 2024-01-05T12:18:16.420686+00:00 19994333.814336035401 28000000.000000480562 262994333.814332813025 1 60314.512701629 2024-01-05T12:18:17.420700+00:00 19994333.814198713750 28000000.000017736107 262994333.814212739468 1 60314.512713215 2024-01-05T12:18:18.421765+00:00 19994333.814226184040 27999999.999994359910 262994333.814216852188 1 60314.512724795 2024-01-05T12:18:19.422312+00:00 19994333.814367916435 28000000.000007972121 262994333.814372211695 1 60314.512736367 2024-01-05T12:18:20.422093+00:00 19994333.814563415945 27999999.999971516430 262994333.814531236887 1 60314.512747943 2024-01-05T12:18:21.422316+00:00 19994333.814383879304 27999999.999995227903 262994333.814375400543 1 60314.512759515 2024-01-05T12:18:22.422097+00:00 19994333.814338255674 28000000.000018220395 262994333.814352780581 1 60314.512771077 2024-01-05T12:18:23.421067+00:00 19994333.814347166568 27999999.999976854771 262994333.814320325851 1 60314.512782667 2024-01-05T12:18:24.422446+00:00 19994333.814300358295 28000000.000019580126 262994333.814316242933 1 60314.512794231 2024-01-05T12:18:25.421519+00:00 19994333.814298648387 28000000.000036105514 262994333.814331084490 1 60314.512805813 2024-01-05T12:18:26.422262+00:00 19994333.814314354211 27999999.999991681427 262994333.814302355051 1 60314.512817383 2024-01-05T12:18:27.421862+00:00 19994333.814302947372 28000000.000025518239 262994333.814324766397 1 60314.512829307 2024-01-05T12:18:28.452164+00:00 19994333.814339857548 28000000.000000376254 262994333.814336538315 1 60314.512840917 2024-01-05T12:18:29.455281+00:00 19994333.814346291125 27999999.999981887639 262994333.814324468374 1 60314.512852142 2024-01-05T12:18:30.425035+00:00 19994333.814366921782 27999999.999974299222 262994333.814337551594 1 60314.512863793 2024-01-05T12:18:31.431759+00:00 19994333.814377181232 27999999.999983534217 262994333.814357042313 1 60314.512875330 2024-01-05T12:18:32.428499+00:00 19994333.814397666603 27999999.999996572733 262994333.814390540123 1 60314.512887180 2024-01-05T12:18:33.452329+00:00 19994333.814327422529 28000000.000021632761 262994333.814345359802 1 60314.512898389 2024-01-05T12:18:34.420807+00:00 19994333.814370468259 28000000.000012565404 262994333.814379334450 1 60314.512909957 2024-01-05T12:18:35.420295+00:00 19994333.814307402819 28000000.000033494085 262994333.814337193966 1 60314.512921545 2024-01-05T12:18:36.421457+00:00 19994333.814400780946 28000000.000025082380 262994333.814422190189 1 60314.512933232 2024-01-05T12:18:37.431275+00:00 19994333.814140964299 27999999.999973163009 262994333.814110457897 1 60314.512944790 2024-01-05T12:18:38.429807+00:00 19994333.814472880214 28000000.000035732985 262994333.814504921436 1 60314.512956322 2024-01-05T12:18:39.426223+00:00 19994333.814381539822 27999999.999998424202 262994333.814376264811 1 60314.512968005 2024-01-05T12:18:40.435597+00:00 19994333.814155001193 27999999.999982893467 262994333.814134210348 1 60314.512979403 2024-01-05T12:18:41.420405+00:00 19994333.814549047500 28000000.000004857779 262994333.814550220966 1 60314.512990980 2024-01-05T12:18:42.420656+00:00 19994333.814521577209 27999999.999969013035 262994333.814486891031 1 60314.513002551 2024-01-05T12:18:43.420394+00:00 19994333.814468745142 28000000.000011291355 262994333.814476341009 1 60314.513014173 2024-01-05T12:18:44.424532+00:00 19994333.814271353185 28000000.000005561858 262994333.814273238182 1 60314.513025700 2024-01-05T12:18:45.420449+00:00 19994333.814316920936 28000000.000014189631 262994333.814327418804 1 60314.513037336 2024-01-05T12:18:46.425849+00:00 19994333.814282827079 28000000.000021692365 262994333.814300835133 1 60314.513049250 2024-01-05T12:18:47.455177+00:00 19994333.814344447106 27999999.999992586672 262994333.814333319664 1 60314.513060430 2024-01-05T12:18:48.421122+00:00 19994333.814256645739 28000000.000033888966 262994333.814286828041 1 60314.513072017 2024-01-05T12:18:49.422287+00:00 19994333.814539089799 27999999.999994307756 262994333.814529716969 1 60314.513083586 2024-01-05T12:18:50.421786+00:00 19994333.814259916544 28000000.000019203871 262994333.814275413752 1 60314.513095158 2024-01-05T12:18:51.421647+00:00 19994333.814376089722 27999999.999993804842 262994333.814366191626 1 60314.513107307 2024-01-05T12:18:52.471366+00:00 19994333.814440369606 27999999.999984681606 262994333.814421355724 1 60314.513118341 2024-01-05T12:18:53.424667+00:00 19994333.814383056015 27999999.999983288348 262994333.814362645149 1 60314.513130057 2024-01-05T12:18:54.436889+00:00 19994333.814363587648 27999999.999980259687 262994333.814340174198 1 60314.513141720 2024-01-05T12:18:55.444555+00:00 19994333.814363155514 28000000.000007096678 262994333.814366549253 1 60314.513153327 2024-01-05T12:18:56.447423+00:00 19994333.814404740930 28000000.000009428710 262994333.814410448074 1 60314.513164592 2024-01-05T12:18:57.420699+00:00 19994333.814237453043 28000000.000024348497 262994333.814258098602 1 60314.513176453 2024-01-05T12:18:58.445569+00:00 19994333.814320452511 28000000.000007566065 262994333.814324319363 1 60314.513187934 2024-01-05T12:18:59.437507+00:00 19994333.814418245107 28000000.000036627054 262994333.814451187849 1 60314.513199342 2024-01-05T12:19:00.423137+00:00 19994333.814329952002 28000000.000007398427 262994333.814333647490 1 60314.513210955 2024-01-05T12:19:01.426531+00:00 19994333.814339552075 27999999.999969191849 262994333.814305037260 1 60314.513222456 2024-01-05T12:19:02.420216+00:00 19994333.814533010125 27999999.999975152314 262994333.814504444599 1 60314.513234031 2024-01-05T12:19:03.420310+00:00 19994333.814297765493 28000000.000000525266 262994333.814294606447 1 60314.513245615 2024-01-05T12:19:04.421138+00:00 19994333.814254608005 27999999.999966945499 262994333.814217865467 1 60314.513257246 2024-01-05T12:19:05.426039+00:00 19994333.814360693097 27999999.999997194856 262994333.814354181290 1 60314.513268751 2024-01-05T12:19:06.420101+00:00 19994333.814331613481 28000000.000046055764 262994333.814373970032 1 60314.513280335 2024-01-05T12:19:07.420927+00:00 19994333.814303737134 27999999.999996814877 262994333.814296841621 1 60314.513291894 2024-01-05T12:19:08.419685+00:00 19994333.814523637295 28000000.000030051917 262994333.814549982548 1 60314.513303475 2024-01-05T12:19:09.420258+00:00 19994333.814440865070 28000000.000005278736 262994333.814442455769 1 60314.513315070 2024-01-05T12:19:10.422106+00:00 19994333.814102943987 27999999.999953888357 262994333.814053148031 1 60314.513326619 2024-01-05T12:19:11.419901+00:00 19994333.814471367747 28000000.000011760741 262994333.814479440451 1 60314.513338191 2024-01-05T12:19:12.419754+00:00 19994333.814474184066 27999999.999981954694 262994333.814452439547 1 60314.513349785 2024-01-05T12:19:13.421410+00:00 19994333.814634025097 28000000.000067327172 262994333.814697653055 1 60314.513361355 2024-01-05T12:19:14.421070+00:00 19994333.814140100032 27999999.999959025532 262994333.814095437527 1 60314.513372926 2024-01-05T12:19:15.420800+00:00 19994333.814287722111 27999999.999963805079 262994333.814247846603 1 60314.513384666 2024-01-05T12:19:16.435120+00:00 19994333.814431756735 27999999.999987330288 262994333.814415395260 1 60314.513396168 2024-01-05T12:19:17.428932+00:00 19994333.814402975142 28000000.000018861145 262994333.814418137074 1 60314.513407732 2024-01-05T12:19:18.428059+00:00 19994333.814220946282 28000000.000019483268 262994333.814236730337 1 60314.513419369 2024-01-05T12:19:19.433455+00:00 19994333.814432024956 28000000.000049445778 262994333.814477771521 1 60314.513430806 2024-01-05T12:19:20.421646+00:00 19994333.814160149544 28000000.000025339425 262994333.814181774855 1 60314.513442368 2024-01-05T12:19:21.420633+00:00 19994333.814411982894 27999999.999970406294 262994333.814378678799 1 60314.513453975 2024-01-05T12:19:22.423454+00:00 19994333.814148116857 27999999.999992802739 262994333.814137220383 1 60314.513465752 2024-01-05T12:19:23.440973+00:00 19994333.814254280180 27999999.999970316887 262994333.814220905304 1 60314.513477105 2024-01-05T12:19:24.421887+00:00 19994333.814336396754 27999999.999987944961 262994333.814320653677 1 60314.513488735 2024-01-05T12:19:25.426680+00:00 19994333.814265023917 27999999.999991495162 262994333.814252823591 1 60314.513500312 2024-01-05T12:19:26.426937+00:00 19994333.814563944936 27999999.999992325902 262994333.814552545547 1 60314.513511886 2024-01-05T12:19:27.426948+00:00 19994333.814368687570 27999999.999990832061 262994333.814355820417 1 60314.513523413 2024-01-05T12:19:28.422857+00:00 19994333.814418051392 28000000.000017363578 262994333.814431726933 1 60314.513535174 2024-01-05T12:19:29.439044+00:00 19994333.814440827817 27999999.999992318451 262994333.814429432154 1 60314.513546564 2024-01-05T12:19:30.423113+00:00 19994333.814472205937 28000000.000028502196 262994333.814496994019 1 60314.513558253 2024-01-05T12:19:31.433052+00:00 19994333.814101539552 28000000.000011984259 262994333.814109832048 1 60314.513569831 2024-01-05T12:19:32.433425+00:00 19994333.814525511116 28000000.000005047768 262994333.814526855946 1 60314.513581675 2024-01-05T12:19:33.456721+00:00 19994333.814389709383 27999999.999990109354 262994333.814376115799 1 60314.513592982 2024-01-05T12:19:34.433622+00:00 19994333.814404785633 27999999.999992366880 262994333.814393460751 1 60314.513604451 2024-01-05T12:19:35.424522+00:00 19994333.814220305532 28000000.000005647540 262994333.814222276211 1 60314.513615987 2024-01-05T12:19:36.421320+00:00 19994333.814353585243 27999999.999963164330 262994333.814313054085 1 60314.513627553 2024-01-05T12:19:37.420634+00:00 19994333.814276259392 27999999.999959349632 262994333.814231902361 1 60314.513639155 2024-01-05T12:19:38.422961+00:00 19994333.814519587904 28000000.000023465604 262994333.814539343119 1 60314.513651202 2024-01-05T12:19:39.463833+00:00 19994333.814421828836 27999999.999994453043 262994333.814412593842 1 60314.513662393 2024-01-05T12:19:40.430795+00:00 19994333.814348034561 27999999.999980930239 262994333.814325273037 1 60314.513673911 2024-01-05T12:19:41.425878+00:00 19994333.814308371395 28000000.000010486692 262994333.814315170050 1 60314.513685670 2024-01-05T12:19:42.441892+00:00 19994333.814629666507 28000000.000031623989 262994333.814657598734 1 60314.513697006 2024-01-05T12:19:43.421352+00:00 19994333.814306054264 27999999.999989900738 262994333.814292252064 1 60314.513708564 2024-01-05T12:19:44.419990+00:00 19994333.814384825528 27999999.999971546233 262994333.814352661371 1 60314.513720169 2024-01-05T12:19:45.422560+00:00 19994333.814278930426 28000000.000005066395 262994333.814280301332 1 60314.513731812 2024-01-05T12:19:46.428520+00:00 19994333.814206212759 27999999.999933436513 262994333.814135938883 1 60314.513743737 2024-01-05T12:19:47.458853+00:00 19994333.814398974180 28000000.000000823289 262994333.814396113157 1 60314.513754922 2024-01-05T12:19:48.425290+00:00 19994333.814229361713 27999999.999972656369 262994333.814198315144 1 60314.513766563 2024-01-05T12:19:49.431070+00:00 19994333.814532693475 27999999.999999850988 262994333.814528852701 1 60314.513778032 2024-01-05T12:19:50.421998+00:00 19994333.814387846738 28000000.000008068979 262994333.814392238855 1 60314.513789603 2024-01-05T12:19:51.421759+00:00 19994333.814336664975 27999999.999989882112 262994333.814322829247 1 60314.513801215 2024-01-05T12:19:52.424975+00:00 19994333.814259763807 27999999.999983683228 262994333.814239740372 1 60314.513812729 2024-01-05T12:19:53.419765+00:00 19994333.814282678068 27999999.999986287206 262994333.814265280962 1 60314.513824335 2024-01-05T12:19:54.422527+00:00 19994333.814185757190 27999999.999998405576 262994333.814180463552 1 60314.513835914 2024-01-05T12:19:55.422911+00:00 19994333.814459573478 28000000.000004172325 262994333.814460039139 1 60314.513847501 2024-01-05T12:19:56.424118+00:00 19994333.814413629472 27999999.999991863966 262994333.814401805401 1 60314.513859118 2024-01-05T12:19:57.427844+00:00 19994333.814442608505 28000000.000004608184 262994333.814443528652 1 60314.513870627 2024-01-05T12:19:58.422170+00:00 19994333.814258623868 27999999.999988902360 262994333.814243853092 1 60314.513882174 2024-01-05T12:19:59.419802+00:00 19994333.814298845828 27999999.999961815774 262994333.814256966114 1 60314.513893890 2024-01-05T12:20:00.432125+00:00 19994333.814199779183 27999999.999985173345 262994333.814181238413 1 60314.513905498 2024-01-05T12:20:01.435050+00:00 19994333.814476393163 28000000.000042881817 262994333.814515590668 1 60314.513917096 2024-01-05T12:20:02.437113+00:00 19994333.814267981797 28000000.000026620924 262994333.814290910959 1 60314.513928629 2024-01-05T12:20:03.433501+00:00 19994333.814385291189 28000000.000019934028 262994333.814401537180 1 60314.513940145 2024-01-05T12:20:04.428497+00:00 19994333.814501009881 27999999.999988932163 262994333.814486265182 1 60314.513951808 2024-01-05T12:20:05.436199+00:00 19994333.814242310822 27999999.999989982694 262994333.814228594303 1 60314.513963248 2024-01-05T12:20:06.424634+00:00 19994333.814275454730 28000000.000000000000 262994333.814271748066 1 60314.513974834 2024-01-05T12:20:07.425668+00:00 19994333.814231857657 27999999.999976452440 262994333.814204633236 1 60314.513986521 2024-01-05T12:20:08.435410+00:00 19994333.814282506704 28000000.000004060566 262994333.814282864332 1 60314.513997962 2024-01-05T12:20:09.423933+00:00 19994333.814406789839 27999999.999979421496 262994333.814382523298 1 60314.514009701 2024-01-05T12:20:10.438148+00:00 19994333.814577687532 27999999.999979101121 262994333.814553111792 1 60314.514021080 2024-01-05T12:20:11.421321+00:00 19994333.814227361232 28000000.000026345253 262994333.814250022173 1 60314.514032739 2024-01-05T12:20:12.428617+00:00 19994333.814160812646 28000000.000012394041 262994333.814169526100 1 60314.514044217 2024-01-05T12:20:13.420346+00:00 19994333.814298551530 28000000.000033587217 262994333.814328432083 1 60314.514055803 2024-01-05T12:20:14.421387+00:00 19994333.814381193370 28000000.000041898340 262994333.814419388771 1 60314.514067410 2024-01-05T12:20:15.424212+00:00 19994333.814330954105 27999999.999995984137 262994333.814323246479 1 60314.514079184 2024-01-05T12:20:16.441533+00:00 19994333.814275536686 27999999.999997690320 262994333.814269512892 1 60314.514090560 2024-01-05T12:20:17.424417+00:00 19994333.814300395548 28000000.000012878329 262994333.814309567213 1 60314.514102132 2024-01-05T12:20:18.424180+00:00 19994333.814494647086 28000000.000007003546 262994333.814497947693 1 60314.514113696 2024-01-05T12:20:19.423328+00:00 19994333.814273819327 27999999.999963823706 262994333.814233958721 1 60314.514125249 2024-01-05T12:20:20.421493+00:00 19994333.814413204789 27999999.999990779907 262994333.814400315285 1 60314.514136819 2024-01-05T12:20:21.421126+00:00 19994333.814319252968 28000000.000044554472 262994333.814360111952 1 60314.514148387 2024-01-05T12:20:22.420634+00:00 19994333.814289174974 28000000.000035796314 262994333.814321279526 1 60314.514159962 2024-01-05T12:20:23.420704+00:00 19994333.814216870815 27999999.999997012317 262994333.814210206270 1 60314.514171534 2024-01-05T12:20:24.420533+00:00 19994333.814303681254 28000000.000020265579 262994333.814320266247 1 60314.514183099 2024-01-05T12:20:25.419801+00:00 19994333.814246568829 28000000.000012937933 262994333.814255803823 1 60314.514194687 2024-01-05T12:20:26.420955+00:00 19994333.814554106444 28000000.000027548522 262994333.814577937126 1 60314.514206255 2024-01-05T12:20:27.420440+00:00 19994333.814229518175 28000000.000020030886 262994333.814245849848 1 60314.514218333 2024-01-05T12:20:28.463967+00:00 19994333.814206805080 27999999.999968294054 262994333.814171403646 1 60314.514229687 2024-01-05T12:20:29.444947+00:00 19994333.814624004066 28000000.000013493001 262994333.814633816481 1 60314.514240985 2024-01-05T12:20:30.421134+00:00 19994333.814188368618 27999999.999975726008 262994333.814160406590 1 60314.514252727 2024-01-05T12:20:31.435659+00:00 19994333.814333144575 28000000.000007174909 262994333.814336627722 1 60314.514264178 2024-01-05T12:20:32.424981+00:00 19994333.814310807735 28000000.000072404742 262994333.814379543066 1 60314.514275748 2024-01-05T12:20:33.424659+00:00 19994333.814478285611 27999999.999954666942 262994333.814429253340 1 60314.514287597 2024-01-05T12:20:34.448332+00:00 19994333.814341157675 27999999.999991554767 262994333.814329028130 1 60314.514298920 2024-01-05T12:20:35.426649+00:00 19994333.814301561564 28000000.000022251159 262994333.814320117235 1 60314.514310492 2024-01-05T12:20:36.426494+00:00 19994333.814587932080 28000000.000021111220 262994333.814605325460 1 60314.514322146 2024-01-05T12:20:37.433431+00:00 19994333.814512483776 28000000.000074170530 262994333.814582973719 1 60314.514333589 2024-01-05T12:20:38.422076+00:00 19994333.814666505903 27999999.999996181577 262994333.814658999443 1 60314.514345148 2024-01-05T12:20:39.420735+00:00 19994333.813983924687 28000000.000014755875 262994333.813994973898 1 60314.514356753 2024-01-05T12:20:40.423423+00:00 19994333.814473025501 27999999.999989729375 262994333.814459055662 1 60314.514368390 2024-01-05T12:20:41.428920+00:00 19994333.814634744078 27999999.999970674515 262994333.814601719379 1 60314.514379897 2024-01-05T12:20:42.423110+00:00 19994333.814258210361 28000000.000015288591 262994333.814269810915 1 60314.514391482 2024-01-05T12:20:43.424017+00:00 19994333.814188584685 28000000.000006768852 262994333.814191639423 1 60314.514403306 2024-01-05T12:20:44.445679+00:00 19994333.814338482916 28000000.000003952533 262994333.814338743687 1 60314.514414608 2024-01-05T12:20:45.422161+00:00 19994333.814536988735 28000000.000012021512 262994333.814545303583 1 60314.514426185 2024-01-05T12:20:46.422372+00:00 19994333.814400665462 28000000.000005479902 262994333.814402461052 1 60314.514437780 2024-01-05T12:20:47.424192+00:00 19994333.814239274710 28000000.000018283725 262994333.814253866673 1 60314.514449314 2024-01-05T12:20:48.420702+00:00 19994333.814378589392 28000000.000015225261 262994333.814390122890 1 60314.514461313 2024-01-05T12:20:49.457455+00:00 19994333.814196463674 27999999.999994121492 262994333.814186900854 1 60314.514472638 2024-01-05T12:20:50.435931+00:00 19994333.814400594682 27999999.999999754131 262994333.814396649599 1 60314.514484045 2024-01-05T12:20:51.421455+00:00 19994333.814390674233 27999999.999996289611 262994333.814383268356 1 60314.514495623 2024-01-05T12:20:52.421876+00:00 19994333.814449042082 28000000.000006765127 262994333.814452111721 1 60314.514507180 2024-01-05T12:20:53.420340+00:00 19994333.814396295696 27999999.999963413924 262994333.814355999231 1 60314.514518758 2024-01-05T12:20:54.420697+00:00 19994333.814267847687 28000000.000012531877 262994333.814276665449 1 60314.514530362 2024-01-05T12:20:55.423297+00:00 19994333.814430762082 28000000.000022441149 262994333.814449518919 1 60314.514542287 2024-01-05T12:20:56.453597+00:00 19994333.814215153456 27999999.999980080873 262994333.814191550016 1 60314.514553530 2024-01-05T12:20:57.425024+00:00 19994333.814317874610 28000000.000019844621 262994333.814334034920 1 60314.514565207 2024-01-05T12:20:58.433849+00:00 19994333.814423900098 28000000.000029224902 262994333.814449429512 1 60314.514576706 2024-01-05T12:20:59.427400+00:00 19994333.814372915775 27999999.999999426305 262994333.814368665218 1 60314.514588320 2024-01-05T12:21:00.430797+00:00 19994333.814462032169 27999999.999995354563 262994333.814453691244 1 60314.514599991 2024-01-05T12:21:01.439172+00:00 19994333.814545720816 27999999.999997708946 262994333.814539730549 1 60314.514611396 2024-01-05T12:21:02.424586+00:00 19994333.814446799457 27999999.999971728772 262994333.814414829016 1 60314.514622916 2024-01-05T12:21:03.419967+00:00 19994333.814125001431 27999999.999968763441 262994333.814090073109 1 60314.514634497 2024-01-05T12:21:04.420600+00:00 19994333.814392611384 27999999.999989327043 262994333.814378261566 1 60314.514646073 2024-01-05T12:21:05.420676+00:00 19994333.814358115196 28000000.000006422400 262994333.814360857010 1 60314.514657676 2024-01-05T12:21:06.423208+00:00 19994333.814176648855 27999999.999999668449 262994333.814172625542 1 60314.514669224 2024-01-05T12:21:07.420980+00:00 19994333.814496528357 27999999.999990716577 262994333.814483523369 1 60314.514680803 2024-01-05T12:21:08.421357+00:00 19994333.814356341958 28000000.000030998141 262994333.814383625984 1 60314.514692375 2024-01-05T12:21:09.421208+00:00 19994333.814395718277 28000000.000004995614 262994333.814397037029 1 60314.514703964 2024-01-05T12:21:10.422491+00:00 19994333.814501568675 27999999.999999541789 262994333.814497411251 1 60314.514715553 2024-01-05T12:21:11.423789+00:00 19994333.814100556076 27999999.999988827854 262994333.814085692167 1 60314.514727112 2024-01-05T12:21:12.422471+00:00 19994333.814221486449 27999999.999961555004 262994333.814179360867 1 60314.514738991 2024-01-05T12:21:13.448837+00:00 19994333.814368102700 28000000.000009749085 262994333.814374148846 1 60314.514750384 2024-01-05T12:21:14.433161+00:00 19994333.814302910119 27999999.999993115664 262994333.814292341471 1 60314.514761966 2024-01-05T12:21:15.433830+00:00 19994333.814477514476 27999999.999972157180 262994333.814445972443 1 60314.514773487 2024-01-05T12:21:16.429238+00:00 19994333.814431607723 28000000.000016257167 262994333.814444184303 1 60314.514784974 2024-01-05T12:21:17.421704+00:00 19994333.814447857440 28000000.000023074448 262994333.814467221498 1 60314.514796554 2024-01-05T12:21:18.422267+00:00 19994333.814496695995 27999999.999996345490 262994333.814489334822 1 60314.514808142 2024-01-05T12:21:19.423458+00:00 19994333.814497347921 28000000.000008430332 262994333.814502090216 1 60314.514819744 2024-01-05T12:21:20.425831+00:00 19994333.814310077578 28000000.000005900860 262994333.814312279224 1 60314.514831286 2024-01-05T12:21:21.423112+00:00 19994333.814295612276 27999999.999995544553 262994333.814287453890 1 60314.514842993 2024-01-05T12:21:22.434575+00:00 19994333.814285576344 27999999.999979693443 262994333.814261585474 1 60314.514854549 2024-01-05T12:21:23.433039+00:00 19994333.814302869141 27999999.999972354621 262994333.814271509647 1 60314.514865977 2024-01-05T12:21:24.420383+00:00 19994333.814322207123 27999999.999989848584 262994333.814308345318 1 60314.514877551 2024-01-05T12:21:25.420427+00:00 19994333.814407542348 27999999.999978594482 262994333.814382433891 1 60314.514889123 2024-01-05T12:21:26.420224+00:00 19994333.814285926521 27999999.999981675297 262994333.814263910055 1 60314.514900800 2024-01-05T12:21:27.429118+00:00 19994333.814362440258 28000000.000040408224 262994333.814399152994 1 60314.514913044 2024-01-05T12:21:28.487018+00:00 19994333.814364627004 27999999.999970789999 262994333.814331710339 1 60314.514923926 2024-01-05T12:21:29.427205+00:00 19994333.814311768860 28000000.000041805208 262994333.814349889755 1 60314.514935606 2024-01-05T12:21:30.436356+00:00 19994333.814267739654 28000000.000006452203 262994333.814270496368 1 60314.514947089 2024-01-05T12:21:31.428475+00:00 19994333.814522150904 27999999.999981727451 262994333.814500182867 1 60314.514958657 2024-01-05T12:21:32.428002+00:00 19994333.814185440540 28000000.000023052096 262994333.814204812050 1 60314.514970147 2024-01-05T12:21:33.420668+00:00 19994333.814273688942 27999999.999974925071 262994333.814244925976 1 60314.514981773 2024-01-05T12:21:34.425155+00:00 19994333.814128808677 28000000.000010263175 262994333.814135372639 1 60314.514993603 2024-01-05T12:21:35.447300+00:00 19994333.814411766827 27999999.999982502311 262994333.814390569925 1 60314.515004982 2024-01-05T12:21:36.430456+00:00 19994333.814328592271 28000000.000001166016 262994333.814326047897 1 60314.515016553 2024-01-05T12:21:37.430181+00:00 19994333.814327079803 27999999.999994110316 262994333.814317494631 1 60314.515028090 2024-01-05T12:21:38.426951+00:00 19994333.814267460257 27999999.999986711890 262994333.814250469208 1 60314.515039726 2024-01-05T12:21:39.432301+00:00 19994333.814551949501 28000000.000010229647 262994333.814558476210 1 60314.515051381 2024-01-05T12:21:40.439284+00:00 19994333.814354524016 28000000.000013187528 262994333.814364016056 1 60314.515062751 2024-01-05T12:21:41.421725+00:00 19994333.814326319844 28000000.000041846186 262994333.814364463091 1 60314.515074326 2024-01-05T12:21:42.421763+00:00 19994333.814355671406 28000000.000035189092 262994333.814387172461 1 60314.515085949 2024-01-05T12:21:43.425971+00:00 19994333.814238872379 27999999.999973110855 262994333.814208298922 1 60314.515097672 2024-01-05T12:21:44.438874+00:00 19994333.814296491444 28000000.000028297305 262994333.814321100712 1 60314.515109209 2024-01-05T12:21:45.435650+00:00 19994333.814444608986 28000000.000006210059 262994333.814447104931 1 60314.515120672 2024-01-05T12:21:46.426026+00:00 19994333.814292106777 27999999.999977607280 262994333.814266026020 1 60314.515132220 2024-01-05T12:21:47.423860+00:00 19994333.814296118915 27999999.999984409660 262994333.814276844263 1 60314.515143748 2024-01-05T12:21:48.419879+00:00 19994333.814592536539 28000000.000006459653 262994333.814595311880 1 60314.515155342 2024-01-05T12:21:49.421549+00:00 19994333.814307674766 27999999.999969016761 262994333.814272999763 1 60314.515166897 2024-01-05T12:21:50.419893+00:00 19994333.814319189638 28000000.000032261014 262994333.814347743988 1 60314.515178576 2024-01-05T12:21:51.428923+00:00 19994333.814392302185 28000000.000020664185 262994333.814409255981 1 60314.515190398 2024-01-05T12:21:52.450403+00:00 19994333.814184874296 28000000.000031251460 262994333.814212441444 1 60314.515201646 2024-01-05T12:21:53.422252+00:00 19994333.814184524119 28000000.000013824552 262994333.814194649458 1 60314.515213269 2024-01-05T12:21:54.426440+00:00 19994333.814219780266 28000000.000001125038 262994333.814217209816 1 60314.515224805 2024-01-05T12:21:55.423171+00:00 19994333.814341306686 27999999.999955762178 262994333.814293384552 1 60314.515236342 2024-01-05T12:21:56.419989+00:00 19994333.814366601408 28000000.000019092113 262994333.814382016659 1 60314.515247921 2024-01-05T12:21:57.420397+00:00 19994333.814349427819 27999999.999996095896 262994333.814341843128 1 60314.515259531 2024-01-05T12:21:58.423507+00:00 19994333.814111631364 27999999.999963823706 262994333.814071744680 1 60314.515271347 2024-01-05T12:21:59.444414+00:00 19994333.814333554357 27999999.999983448535 262994333.814313322306 1 60314.515282861 2024-01-05T12:22:00.439171+00:00 19994333.814296126366 27999999.999968428165 262994333.814260870218 1 60314.515294293 2024-01-05T12:22:01.426915+00:00 19994333.814289901406 28000000.000027596951 262994333.814313799143 1 60314.515305869 2024-01-05T12:22:02.427075+00:00 19994333.814429286867 27999999.999999895692 262994333.814425468445 1 60314.515317488 2024-01-05T12:22:03.430935+00:00 19994333.814414568245 28000000.000003799796 262994333.814414680004 1 60314.515329093 2024-01-05T12:22:04.433668+00:00 19994333.814300812781 28000000.000006705523 262994333.814303815365 1 60314.515340583 2024-01-05T12:22:05.426389+00:00 19994333.814345531166 27999999.999975256622 262994333.814317107201 1 60314.515352143 2024-01-05T12:22:06.425114+00:00 19994333.814347919077 28000000.000002328306 262994333.814346551895 1 60314.515363715 2024-01-05T12:22:07.424922+00:00 19994333.814453527331 27999999.999964438379 262994333.814414262772 1 60314.515375343 2024-01-05T12:22:08.429634+00:00 19994333.814245276153 27999999.999984033406 262994333.814225614071 1 60314.515386984 2024-01-05T12:22:09.435425+00:00 19994333.814406845719 27999999.999988287687 262994333.814391434193 1 60314.515398408 2024-01-05T12:22:10.422440+00:00 19994333.814320519567 27999999.999984703958 262994333.814301550388 1 60314.515410020 2024-01-05T12:22:11.425697+00:00 19994333.814397670329 27999999.999988537282 262994333.814382493496 1 60314.515421567 2024-01-05T12:22:12.423374+00:00 19994333.814238093793 28000000.000030215830 262994333.814264625311 1 60314.515433147 2024-01-05T12:22:13.423916+00:00 19994333.814630366862 28000000.000019505620 262994333.814646154642 1 60314.515444712 2024-01-05T12:22:14.423081+00:00 19994333.814216054976 28000000.000003099442 262994333.814215451479 1 60314.515456245 2024-01-05T12:22:15.419553+00:00 19994333.814244378358 27999999.999998319894 262994333.814239025116 1 60314.515467825 2024-01-05T12:22:16.420078+00:00 19994333.814374618232 27999999.999998968095 262994333.814369887114 1 60314.515479393 2024-01-05T12:22:17.419554+00:00 19994333.814217127860 27999999.999995131046 262994333.814208567142 1 60314.515490979 2024-01-05T12:22:18.420606+00:00 19994333.814526282251 27999999.999993562698 262994333.814516156912 1 60314.515502580 2024-01-05T12:22:19.422888+00:00 19994333.814083196223 27999999.999998047948 262994333.814077526331 1 60314.515514142 2024-01-05T12:22:20.421868+00:00 19994333.814564846456 27999999.999996829778 262994333.814557999372 1 60314.515525728 2024-01-05T12:22:21.422918+00:00 19994333.814261309803 28000000.000004738569 262994333.814262360334 1 60314.515537274 2024-01-05T12:22:22.420495+00:00 19994333.814514882863 28000000.000004187226 262994333.814515352249 1 60314.515548846 2024-01-05T12:22:23.420294+00:00 19994333.814357724041 27999999.999994829297 262994333.814348846674 1 60314.515560455 2024-01-05T12:22:24.423293+00:00 19994333.814475648105 28000000.000023204833 262994333.814495176077 1 60314.515572001 2024-01-05T12:22:25.420929+00:00 19994333.814231477678 27999999.999987736344 262994333.814215511084 1 60314.515583576 2024-01-05T12:22:26.420994+00:00 19994333.814364843071 28000000.000010386109 262994333.814371526241 1 60314.515595165 2024-01-05T12:22:27.422211+00:00 19994333.814435627311 27999999.999975267798 262994333.814407199621 1 60314.515606723 2024-01-05T12:22:28.420829+00:00 19994333.814408503473 28000000.000018559396 262994333.814423382282 1 60314.515618296 2024-01-05T12:22:29.420803+00:00 19994333.814350288361 28000000.000001911074 262994333.814348489046 1 60314.515630379 2024-01-05T12:22:30.464796+00:00 19994333.814098779112 28000000.000007960945 262994333.814103037119 1 60314.515641673 2024-01-05T12:22:31.440532+00:00 19994333.814304850996 28000000.000030189753 262994333.814331352711 1 60314.515653116 2024-01-05T12:22:32.429199+00:00 19994333.814359318465 27999999.999990325421 262994333.814345926046 1 60314.515664640 2024-01-05T12:22:33.424879+00:00 19994333.814437530935 28000000.000005211681 262994333.814439058304 1 60314.515676205 2024-01-05T12:22:34.424128+00:00 19994333.814411330968 28000000.000007480383 262994333.814415127039 1 60314.515687743 2024-01-05T12:22:35.421017+00:00 19994333.814429789782 28000000.000016801059 262994333.814442902803 1 60314.515699429 2024-01-05T12:22:36.430715+00:00 19994333.814216423780 28000000.000037301332 262994333.814250051975 1 60314.515711242 2024-01-05T12:22:37.451293+00:00 19994333.814352285117 28000000.000012557954 262994333.814361125231 1 60314.515722535 2024-01-05T12:22:38.426984+00:00 19994333.814394112676 27999999.999969057739 262994333.814359486103 1 60314.515734202 2024-01-05T12:22:39.435087+00:00 19994333.814281076193 28000000.000008516014 262994333.814285904169 1 60314.515745727 2024-01-05T12:22:40.430842+00:00 19994333.814508516341 28000000.000010009855 262994333.814514845610 1 60314.515757885 2024-01-05T12:22:41.481301+00:00 19994333.814349189401 27999999.999998737127 262994333.814344227314 1 60314.515768914 2024-01-05T12:22:42.434234+00:00 19994333.814172789454 27999999.999959498644 262994333.814128577709 1 60314.515780319 2024-01-05T12:22:43.419580+00:00 19994333.814456053078 28000000.000007361174 262994333.814459711313 1 60314.515791907 2024-01-05T12:22:44.420783+00:00 19994333.814238496125 28000000.000005118549 262994333.814239919186 1 60314.515803485 2024-01-05T12:22:45.421126+00:00 19994333.814129732549 28000000.000003870577 262994333.814129918814 1 60314.515815430 2024-01-05T12:22:46.453135+00:00 19994333.814338281751 28000000.000005114824 262994333.814339697361 1 60314.515826706 2024-01-05T12:22:47.427420+00:00 19994333.814298596233 28000000.000021006912 262994333.814315915108 1 60314.515838345 2024-01-05T12:22:48.432986+00:00 19994333.814617477357 27999999.999991636723 262994333.814605414867 1 60314.515850034 2024-01-05T12:22:49.442928+00:00 19994333.814222931862 28000000.000019881874 262994333.814239114523 1 60314.515861354 2024-01-05T12:22:50.420952+00:00 19994333.814199786633 28000000.000003252178 262994333.814199328423 1 60314.515872924 2024-01-05T12:22:51.420620+00:00 19994333.814311042428 27999999.999975621700 262994333.814282953739 1 60314.515884493 2024-01-05T12:22:52.420155+00:00 19994333.814319897443 27999999.999989379197 262994333.814305603504 1 60314.515896340 2024-01-05T12:22:53.443768+00:00 19994333.814077213407 28000000.000035367906 262994333.814108908176 1 60314.515907743 2024-01-05T12:22:54.428960+00:00 19994333.814628817141 28000000.000009711832 262994333.814634829760 1 60314.515919294 2024-01-05T12:22:55.426965+00:00 19994333.814070649445 27999999.999998234212 262994333.814065188169 1 60314.515930924 2024-01-05T12:22:56.431843+00:00 19994333.814148459584 28000000.000013288110 262994333.814158052206 1 60314.515942408 2024-01-05T12:22:57.424045+00:00 19994333.814419213682 28000000.000017251819 262994333.814432770014 1 60314.515953945 2024-01-05T12:22:58.420815+00:00 19994333.814376190305 28000000.000032246113 262994333.814404726028 1 60314.515965505 2024-01-05T12:22:59.419643+00:00 19994333.814470838755 28000000.000043559819 262994333.814510703087 1 60314.515977435 2024-01-05T12:23:00.450403+00:00 19994333.814329858869 27999999.999982137233 262994333.814308315516 1 60314.515988719 2024-01-05T12:23:01.425281+00:00 19994333.814385756850 27999999.999965365976 262994333.814347445965 1 60314.516000255 2024-01-05T12:23:02.421989+00:00 19994333.814405124635 28000000.000000059605 262994333.814401477575 1 60314.516011822 2024-01-05T12:23:03.421378+00:00 19994333.814167510718 27999999.999939665198 262994333.814103484154 1 60314.516023402 2024-01-05T12:23:04.421903+00:00 19994333.813997320831 28000000.000014536083 262994333.814008176327 1 60314.516034960 2024-01-05T12:23:05.420520+00:00 19994333.814256217331 27999999.999975930899 262994333.814228445292 1 60314.516046583 2024-01-05T12:23:06.424792+00:00 19994333.814587246627 27999999.999948989600 262994333.814532518387 1 60314.516058169 2024-01-05T12:23:07.425773+00:00 19994333.814227379858 28000000.000015817583 262994333.814239501953 1 60314.516069684 2024-01-05T12:23:08.420707+00:00 19994333.814241677523 28000000.000004939735 262994333.814242929220 1 60314.516081251 2024-01-05T12:23:09.420091+00:00 19994333.814551025629 28000000.000022735447 262994333.814570069313 1 60314.516092811 2024-01-05T12:23:10.418859+00:00 19994333.814426321536 27999999.999968446791 262994333.814391076565 1 60314.516104410 2024-01-05T12:23:11.421023+00:00 19994333.814000051469 28000000.000004597008 262994333.814000934362 1 60314.516116155 2024-01-05T12:23:12.435809+00:00 19994333.814346827567 27999999.999986730516 262994333.814329862595 1 60314.516127696 2024-01-05T12:23:13.432906+00:00 19994333.814331836998 28000000.000007744879 262994333.814335882664 1 60314.516139129 2024-01-05T12:23:14.420758+00:00 19994333.814414769411 28000000.000001177192 262994333.814412266016 1 60314.516150715 2024-01-05T12:23:15.421775+00:00 19994333.814610917121 27999999.999976392835 262994333.814583629370 1 60314.516162275 2024-01-05T12:23:16.420562+00:00 19994333.814358245581 28000000.000018566847 262994333.814373105764 1 60314.516173986 2024-01-05T12:23:17.432395+00:00 19994333.814143814147 28000000.000036217272 262994333.814176321030 1 60314.516185544 2024-01-05T12:23:18.431053+00:00 19994333.814411807805 27999999.999987054616 262994333.814395189285 1 60314.516197230 2024-01-05T12:23:19.440655+00:00 19994333.814483765513 28000000.000025127083 262994333.814505189657 1 60314.516208917 2024-01-05T12:23:20.450403+00:00 19994333.814192883670 28000000.000022567809 262994333.814211755991 1 60314.516220154 2024-01-05T12:23:21.421276+00:00 19994333.814282879233 27999999.999972697347 262994333.814251899719 1 60314.516231705 2024-01-05T12:23:22.419270+00:00 19994333.814323235303 28000000.000017654151 262994333.814337193966 1 60314.516243305 2024-01-05T12:23:23.421505+00:00 19994333.814366083592 27999999.999982234091 262994333.814344614744 1 60314.516254934 2024-01-05T12:23:24.426292+00:00 19994333.814174175262 27999999.999980967492 262994333.814151436090 1 60314.516266826 2024-01-05T12:23:25.453747+00:00 19994333.814490526915 27999999.999976366758 262994333.814463198185 1 60314.516278119 2024-01-05T12:23:26.429470+00:00 19994333.814374115318 28000000.000038806349 262994333.814409226179 1 60314.516290091 2024-01-05T12:23:27.463896+00:00 19994333.814323496073 27999999.999969072640 262994333.814288854599 1 60314.516301170 2024-01-05T12:23:28.421091+00:00 19994333.814384162426 28000000.000055368990 262994333.814435839653 1 60314.516312756 2024-01-05T12:23:29.422123+00:00 19994333.814210511744 28000000.000011894852 262994333.814218699932 1 60314.516324352 2024-01-05T12:23:30.424057+00:00 19994333.814242854714 28000000.000000536442 262994333.814239680767 1 60314.516335879 2024-01-05T12:23:31.420006+00:00 19994333.814390018582 27999999.999991189688 262994333.814377486706 1 60314.516347548 2024-01-05T12:23:32.428096+00:00 19994333.814311873168 27999999.999976560473 262994333.814284741879 1 60314.516359159 2024-01-05T12:23:33.431300+00:00 19994333.814346719533 27999999.999970044941 262994333.814313083887 1 60314.516370881 2024-01-05T12:23:34.444104+00:00 19994333.814427476376 28000000.000014282763 262994333.814438045025 1 60314.516382206 2024-01-05T12:23:35.422596+00:00 19994333.814385000616 27999999.999991931021 262994333.814373224974 1 60314.516393762 2024-01-05T12:23:36.421027+00:00 19994333.814250823110 27999999.999963391572 262994333.814210534096 1 60314.516405335 2024-01-05T12:23:37.420952+00:00 19994333.814103674144 27999999.999948989600 262994333.814048945904 1 60314.516417010 2024-01-05T12:23:38.429650+00:00 19994333.814304005355 28000000.000009760261 262994333.814310073853 1 60314.516428844 2024-01-05T12:23:39.452116+00:00 19994333.814335461706 27999999.999976988882 262994333.814308762550 1 60314.516440176 2024-01-05T12:23:40.431240+00:00 19994333.814368743449 28000000.000036314130 262994333.814401358366 1 60314.516451667 2024-01-05T12:23:41.423996+00:00 19994333.814361084253 28000000.000047579408 262994333.814404964447 1 60314.516463359 2024-01-05T12:23:42.434244+00:00 19994333.814294628799 28000000.000037889928 262994333.814328819513 1 60314.516475162 2024-01-05T12:23:43.454028+00:00 19994333.814450811595 27999999.999993614852 262994333.814440727234 1 60314.516486557 2024-01-05T12:23:44.438540+00:00 19994333.814481861889 27999999.999976161867 262994333.814454317093 1 60314.516497926 2024-01-05T12:23:45.420799+00:00 19994333.814254116267 27999999.999982528389 262994333.814232945442 1 60314.516509503 2024-01-05T12:23:46.421082+00:00 19994333.814417585731 27999999.999986834824 262994333.814400732517 1 60314.516521062 2024-01-05T12:23:47.419751+00:00 19994333.814422424883 28000000.000010836869 262994333.814429581165 1 60314.516532674 2024-01-05T12:23:48.423084+00:00 19994333.814321864396 27999999.999986011535 262994333.814304202795 1 60314.516544325 2024-01-05T12:23:49.429672+00:00 19994333.814449254423 28000000.000011645257 262994333.814457207918 1 60314.516556139 2024-01-05T12:23:50.450374+00:00 19994333.814475245774 28000000.000006429851 262994333.814477980137 1 60314.516567402 2024-01-05T12:23:51.423552+00:00 19994333.814166683704 28000000.000017203391 262994333.814180195332 1 60314.516578956 2024-01-05T12:23:52.421777+00:00 19994333.814363751560 28000000.000010460615 262994333.814370512962 1 60314.516590526 2024-01-05T12:23:53.421499+00:00 19994333.814468387514 28000000.000021498650 262994333.814486175776 1 60314.516602086 2024-01-05T12:23:54.420256+00:00 19994333.814477145672 27999999.999975129962 262994333.814448595047 1 60314.516613774 2024-01-05T12:23:55.430050+00:00 19994333.814252819866 27999999.999942123890 262994333.814191251993 1 60314.516625543 2024-01-05T12:23:56.446912+00:00 19994333.814352788031 27999999.999995034188 262994333.814344108105 1 60314.516637118 2024-01-05T12:23:57.446989+00:00 19994333.814139060676 27999999.999939482659 262994333.814074844122 1 60314.516648815 2024-01-05T12:23:58.457627+00:00 19994333.814475584775 27999999.999996326864 262994333.814468234777 1 60314.516659987 2024-01-05T12:23:59.422853+00:00 19994333.814140271395 27999999.999996040016 262994333.814132601023 1 60314.516671545 2024-01-05T12:24:00.421452+00:00 19994333.814366016537 28000000.000015996397 262994333.814378321171 1 60314.516683120 2024-01-05T12:24:01.421604+00:00 19994333.814537845552 28000000.000006128103 262994333.814540296793 1 60314.516694775 2024-01-05T12:24:02.428570+00:00 19994333.814250212163 28000000.000023070723 262994333.814269572496 1 60314.516706393 2024-01-05T12:24:03.432316+00:00 19994333.814464788884 27999999.999987408519 262994333.814448505640 1 60314.516717830 2024-01-05T12:24:04.420475+00:00 19994333.814154077321 27999999.999997586012 262994333.814147979021 1 60314.516729391 2024-01-05T12:24:05.419382+00:00 19994333.814371548593 27999999.999999690801 262994333.814367562532 1 60314.516741028 2024-01-05T12:24:06.424833+00:00 19994333.814353831112 27999999.999958399683 262994333.814308524132 1 60314.516752550 2024-01-05T12:24:07.420350+00:00 19994333.814001157880 27999999.999979030341 262994333.813976466656 1 60314.516764181 2024-01-05T12:24:08.425265+00:00 19994333.814288463444 28000000.000014614314 262994333.814299374819 1 60314.516775728 2024-01-05T12:24:09.422879+00:00 19994333.814282964915 28000000.000021506101 262994333.814300775528 1 60314.516787326 2024-01-05T12:24:10.424997+00:00 19994333.814439397305 28000000.000013008714 262994333.814448684454 1 60314.516798850 2024-01-05T12:24:11.420656+00:00 19994333.814381550997 28000000.000022660941 262994333.814400494099 1 60314.516810708 2024-01-05T12:24:12.445154+00:00 19994333.814412161708 28000000.000000018626 262994333.814408481121 1 60314.516821996 2024-01-05T12:24:13.420471+00:00 19994333.814431212842 28000000.000022120774 262994333.814449638128 1 60314.516833578 2024-01-05T12:24:14.421144+00:00 19994333.814457185566 28000000.000019546598 262994333.814473032951 1 60314.516845171 2024-01-05T12:24:15.422755+00:00 19994333.814343035221 27999999.999995455146 262994333.814334809780 1 60314.516856733 2024-01-05T12:24:16.421746+00:00 19994333.814295224845 27999999.999957807362 262994333.814249336720 1 60314.516868305 2024-01-05T12:24:17.421571+00:00 19994333.814382005483 28000000.000009417534 262994333.814387738705 1 60314.516879858 2024-01-05T12:24:18.419770+00:00 19994333.814450550824 28000000.000026177615 262994333.814473032951 1 60314.516891429 2024-01-05T12:24:19.419460+00:00 19994333.814456611872 27999999.999981235713 262994333.814434140921 1 60314.516903049 2024-01-05T12:24:20.423414+00:00 19994333.814079497010 27999999.999989837408 262994333.814065635204 1 60314.516914747 2024-01-05T12:24:21.434159+00:00 19994333.814365051687 28000000.000037878752 262994333.814399242401 1 60314.516926169 2024-01-05T12:24:22.421047+00:00 19994333.814319241792 28000000.000006861985 262994333.814322412014 1 60314.516937753 2024-01-05T12:24:23.421839+00:00 19994333.814351860434 27999999.999988444149 262994333.814336597919 1 60314.516949307 2024-01-05T12:24:24.420133+00:00 19994333.814155966043 28000000.000038836151 262994333.814191102982 1 60314.516960898 2024-01-05T12:24:25.421586+00:00 19994333.814332708716 27999999.999991293997 262994333.814320325851 1 60314.516972475 2024-01-05T12:24:26.421861+00:00 19994333.814395837486 27999999.999983567744 262994333.814375728369 1 60314.516984047 2024-01-05T12:24:27.421659+00:00 19994333.814444765449 27999999.999988961965 262994333.814430058002 1 60314.516996118 2024-01-05T12:24:28.464589+00:00 19994333.814257375896 28000000.000008441508 262994333.814262121916 1 60314.517007391 2024-01-05T12:24:29.438575+00:00 19994333.814322672784 27999999.999984465539 262994333.814303457737 1 60314.517018927 2024-01-05T12:24:30.435320+00:00 19994333.814202502370 28000000.000020582229 262994333.814219415188 1 60314.517030373 2024-01-05T12:24:31.424207+00:00 19994333.814345896244 27999999.999961707741 262994333.814303904772 1 60314.517041895 2024-01-05T12:24:32.419678+00:00 19994333.814401518553 28000000.000006511807 262994333.814404308796 1 60314.517053492 2024-01-05T12:24:33.421691+00:00 19994333.814378984272 28000000.000010244548 262994333.814385533333 1 60314.517065248 2024-01-05T12:24:34.437466+00:00 19994333.814546506852 28000000.000017672777 262994333.814560472965 1 60314.517076795 2024-01-05T12:24:35.435065+00:00 19994333.814392250031 27999999.999976478517 262994333.814365029335 1 60314.517088400 2024-01-05T12:24:36.437775+00:00 19994333.814047235996 28000000.000014167279 262994333.814057707787 1 60314.517099796 2024-01-05T12:24:37.422370+00:00 19994333.814440116286 27999999.999993577600 262994333.814429998398 1 60314.517111420 2024-01-05T12:24:38.426658+00:00 19994333.814389508218 28000000.000008456409 262994333.814394265413 1 60314.517122928 2024-01-05T12:24:39.421003+00:00 19994333.814357001334 27999999.999980363995 262994333.814333677292 1 60314.517134579 2024-01-05T12:24:40.427594+00:00 19994333.814292993397 27999999.999988909811 262994333.814278215170 1 60314.517146078 2024-01-05T12:24:41.421114+00:00 19994333.814472611994 27999999.999973416328 262994333.814442336559 1 60314.517157740 2024-01-05T12:24:42.428744+00:00 19994333.814395751804 27999999.999986298382 262994333.814378350973 1 60314.517169478 2024-01-05T12:24:43.442943+00:00 19994333.814317755401 27999999.999990321696 262994333.814304381609 1 60314.517180928 2024-01-05T12:24:44.432128+00:00 19994333.814410123974 28000000.000000573695 262994333.814406991005 1 60314.517192541 2024-01-05T12:24:45.435547+00:00 19994333.814486280084 27999999.999981708825 262994333.814464271069 1 60314.517204029 2024-01-05T12:24:46.428130+00:00 19994333.814278557897 28000000.000033363700 262994333.814308226109 1 60314.517215525 2024-01-05T12:24:47.421332+00:00 19994333.814246300608 28000000.000045560300 262994333.814288169146 1 60314.517227089 2024-01-05T12:24:48.420497+00:00 19994333.814430434257 27999999.999962069094 262994333.814388811588 1 60314.517238662 2024-01-05T12:24:49.420408+00:00 19994333.814261090010 27999999.999993856996 262994333.814251244068 1 60314.517250552 2024-01-05T12:24:50.447710+00:00 19994333.814275577664 27999999.999966993928 262994333.814238846302 1 60314.517262107 2024-01-05T12:24:51.446056+00:00 19994333.814194884151 28000000.000035986304 262994333.814227193594 1 60314.517273460 2024-01-05T12:24:52.426955+00:00 19994333.814558435231 27999999.999984201044 262994333.814538955688 1 60314.517285102 2024-01-05T12:24:53.432818+00:00 19994333.814364638180 27999999.999992568046 262994333.814353525639 1 60314.517296553 2024-01-05T12:24:54.422180+00:00 19994333.814346686006 28000000.000009525567 262994333.814352512360 1 60314.517308120 2024-01-05T12:24:55.421518+00:00 19994333.814459651709 28000000.000026069582 262994333.814482033253 1 60314.517319697 2024-01-05T12:24:56.421859+00:00 19994333.814087834209 28000000.000033002347 262994333.814117133617 1 60314.517331260 2024-01-05T12:24:57.420904+00:00 19994333.814309500158 27999999.999974347651 262994333.814280152321 1 60314.517343224 2024-01-05T12:24:58.454514+00:00 19994333.814591523260 28000000.000015676022 262994333.814603507519 1 60314.517354544 2024-01-05T12:24:59.432590+00:00 19994333.814354896545 28000000.000018887222 262994333.814370095730 1 60314.517366000 2024-01-05T12:25:00.422395+00:00 19994333.814124327153 27999999.999978177249 262994333.814098805189 1 60314.517377810 2024-01-05T12:25:01.442777+00:00 19994333.814362309873 27999999.999951414764 262994333.814310044050 1 60314.517389293 2024-01-05T12:25:02.434930+00:00 19994333.814213316888 27999999.999972559512 262994333.814182162285 1 60314.517400797 2024-01-05T12:25:03.428808+00:00 19994333.814511965960 27999999.999994181097 262994333.814502447844 1 60314.517412423 2024-01-05T12:25:04.433313+00:00 19994333.814132221043 28000000.000000838190 262994333.814129352570 1 60314.517423857 2024-01-05T12:25:05.421244+00:00 19994333.814410418272 28000000.000001359731 262994333.814408093691 1 60314.517435472 2024-01-05T12:25:06.424804+00:00 19994333.814191773534 27999999.999989461154 262994333.814177513123 1 60314.517446999 2024-01-05T12:25:07.420751+00:00 19994333.814300451428 28000000.000017639250 262994333.814314395189 1 60314.517458569 2024-01-05T12:25:08.420373+00:00 19994333.814505919814 28000000.000024676323 262994333.814526915550 1 60314.517470149 2024-01-05T12:25:09.420872+00:00 19994333.814235799015 28000000.000038571656 262994333.814270675182 1 60314.517481740 2024-01-05T12:25:10.422332+00:00 19994333.814394190907 27999999.999981816858 262994333.814372301102 1 60314.517493294 2024-01-05T12:25:11.420571+00:00 19994333.814461655915 27999999.999974872917 262994333.814432829618 1 60314.517504861 2024-01-05T12:25:12.419974+00:00 19994333.814181059599 28000000.000019114465 262994333.814196467400 1 60314.517516437 2024-01-05T12:25:13.420127+00:00 19994333.814323429018 27999999.999977488071 262994333.814297229052 1 60314.517527996 2024-01-05T12:25:14.418824+00:00 19994333.814467355609 27999999.999997314066 262994333.814460992813 1 60314.517539592 2024-01-05T12:25:15.420770+00:00 19994333.814342111349 27999999.999970842153 262994333.814309269190 1 60314.517551161 2024-01-05T12:25:16.420332+00:00 19994333.814260080457 27999999.999980621040 262994333.814236998558 1 60314.517562749 2024-01-05T12:25:17.421484+00:00 19994333.814308755100 28000000.000044923276 262994333.814349979162 1 60314.517574320 2024-01-05T12:25:18.421191+00:00 19994333.814274415374 28000000.000009935349 262994333.814280629158 1 60314.517585885 2024-01-05T12:25:19.420469+00:00 19994333.814437486231 27999999.999971088022 262994333.814404875040 1 60314.517597474 2024-01-05T12:25:20.421734+00:00 19994333.814422424883 27999999.999994929880 262994333.814413666725 1 60314.517609045 2024-01-05T12:25:21.421492+00:00 19994333.814399607480 28000000.000032596290 262994333.814428508282 1 60314.517620611 2024-01-05T12:25:22.420788+00:00 19994333.814499214292 27999999.999989666045 262994333.814485192299 1 60314.517632209 2024-01-05T12:25:23.422836+00:00 19994333.814370706677 28000000.000033468008 262994333.814400494099 1 60314.517643778 2024-01-05T12:25:24.422434+00:00 19994333.814169768244 27999999.999994255602 262994333.814160317183 1 60314.517655336 2024-01-05T12:25:25.421074+00:00 19994333.814412191510 27999999.999976020306 262994333.814384520054 1 60314.517666918 2024-01-05T12:25:26.421698+00:00 19994333.814233664423 27999999.999994032085 262994333.814224004745 1 60314.517678514 2024-01-05T12:25:27.423592+00:00 19994333.814137097448 27999999.999980848283 262994333.814114242792 1 60314.517690045 2024-01-05T12:25:28.419897+00:00 19994333.814230427146 28000000.000009715557 262994333.814236462116 1 60314.517701624 2024-01-05T12:25:29.420340+00:00 19994333.814327437431 27999999.999995429069 262994333.814319193363 1 60314.517713185 2024-01-05T12:25:30.419238+00:00 19994333.814251311123 28000000.000000864267 262994333.814248472452 1 60314.517724780 2024-01-05T12:25:31.421016+00:00 19994333.814332801849 28000000.000013582408 262994333.814342707396 1 60314.517736339 2024-01-05T12:25:32.419689+00:00 19994333.814467769116 28000000.000012949109 262994333.814476996660 1 60314.517747937 2024-01-05T12:25:33.421723+00:00 19994333.814364947379 27999999.999960713089 262994333.814321964979 1 60314.517759505 2024-01-05T12:25:34.421241+00:00 19994333.814241487533 27999999.999991755933 262994333.814229547977 1 60314.517771075 2024-01-05T12:25:35.420904+00:00 19994333.814116600901 27999999.999993253499 262994333.814106166363 1 60314.517783126 2024-01-05T12:25:36.462115+00:00 19994333.814406432211 28000000.000022061169 262994333.814424782991 1 60314.517794233 2024-01-05T12:25:37.421733+00:00 19994333.814098548144 27999999.999968200922 262994333.814063042402 1 60314.517805845 2024-01-05T12:25:38.425031+00:00 19994333.814450707287 27999999.999999277294 262994333.814446300268 1 60314.517817666 2024-01-05T12:25:39.446307+00:00 19994333.814332596958 27999999.999974597245 262994333.814303517342 1 60314.517829120 2024-01-05T12:25:40.435977+00:00 19994333.814459651709 28000000.000001981854 262994333.814457923174 1 60314.517840528 2024-01-05T12:25:41.421654+00:00 19994333.814318917692 28000000.000002853572 262994333.814318090677 1 60314.517852123 2024-01-05T12:25:42.423439+00:00 19994333.814379539341 28000000.000016272068 262994333.814392119646 1 60314.517863753 2024-01-05T12:25:43.428269+00:00 19994333.814206458628 27999999.999985281378 262994333.814188033342 1 60314.517875331 2024-01-05T12:25:44.428632+00:00 19994333.814648319036 28000000.000003762543 262994333.814648389816 1 60314.517886867 2024-01-05T12:25:45.425288+00:00 19994333.814280837774 27999999.999975137413 262994333.814252287149 1 60314.517898791 2024-01-05T12:25:46.455495+00:00 19994333.814281806350 28000000.000040434301 262994333.814318537712 1 60314.517910261 2024-01-05T12:25:47.446551+00:00 19994333.814433712512 27999999.999933313578 262994333.814363330603 1 60314.517921733 2024-01-05T12:25:48.437703+00:00 19994333.814294021577 28000000.000001441687 262994333.814291745424 1 60314.517933118 2024-01-05T12:25:49.421396+00:00 19994333.814374871552 27999999.999976299703 262994333.814347475767 1 60314.517944681 2024-01-05T12:25:50.420460+00:00 19994333.814293831587 28000000.000014487654 262994333.814304620028 1 60314.517956289 2024-01-05T12:25:51.423323+00:00 19994333.814273674041 28000000.000020712614 262994333.814290702343 1 60314.517967839 2024-01-05T12:25:52.421251+00:00 19994333.814334280789 28000000.000000827014 262994333.814331412315 1 60314.517979598 2024-01-05T12:25:53.437266+00:00 19994333.814455557615 28000000.000048410147 262994333.814500272274 1 60314.517991244 2024-01-05T12:25:54.443502+00:00 19994333.814476743340 27999999.999968823045 262994333.814441859722 1 60314.518002770 2024-01-05T12:25:55.439373+00:00 19994333.814204007387 27999999.999973043799 262994333.814173370600 1 60314.518014162 2024-01-05T12:25:56.423561+00:00 19994333.814280170947 27999999.999964769930 262994333.814241260290 1 60314.518025692 2024-01-05T12:25:57.419777+00:00 19994333.814340472221 27999999.999992627650 262994333.814329415560 1 60314.518037263 2024-01-05T12:25:58.419539+00:00 19994333.814210835844 27999999.999997243285 262994333.814204394817 1 60314.518048886 2024-01-05T12:25:59.423784+00:00 19994333.814347784966 28000000.000026192516 262994333.814370274544 1 60314.518060674 2024-01-05T12:26:00.442266+00:00 19994333.814397778362 27999999.999994866550 262994333.814388960600 1 60314.518072060 2024-01-05T12:26:01.425999+00:00 19994333.814394760877 27999999.999989077449 262994333.814380168915 1 60314.518083609 2024-01-05T12:26:02.423780+00:00 19994333.814370308071 28000000.000028755516 262994333.814395368099 1 60314.518095301 2024-01-05T12:26:03.434002+00:00 19994333.814368326217 28000000.000020172447 262994333.814384818077 1 60314.518106865 2024-01-05T12:26:04.433108+00:00 19994333.814402885735 28000000.000045191497 262994333.814444363117 1 60314.518118314 2024-01-05T12:26:05.422336+00:00 19994333.814369704574 27999999.999966099858 262994333.814332097769 1 60314.518129903 2024-01-05T12:26:06.423633+00:00 19994333.814358092844 28000000.000003065914 262994333.814357459545 1 60314.518141461 2024-01-05T12:26:07.422195+00:00 19994333.814269322902 27999999.999955456704 262994333.814221084118 1 60314.518153024 2024-01-05T12:26:08.421244+00:00 19994333.814510550350 27999999.999998796731 262994333.814505666494 1 60314.518164601 2024-01-05T12:26:09.421533+00:00 19994333.814378477633 28000000.000002127141 262994333.814376890659 1 60314.518176163 2024-01-05T12:26:10.420497+00:00 19994333.814425144345 27999999.999998435378 262994333.814419895411 1 60314.518187752 2024-01-05T12:26:11.421737+00:00 19994333.814343914390 28000000.000036243349 262994333.814376473427 1 60314.518199367 2024-01-05T12:26:12.425321+00:00 19994333.814165178686 27999999.999989919364 262994333.814151406288 1 60314.518210926 2024-01-05T12:26:13.424015+00:00 19994333.814399451017 28000000.000020354986 262994333.814416110516 1 60314.518222462 2024-01-05T12:26:14.420712+00:00 19994333.814346823841 28000000.000033304095 262994333.814376443624 1 60314.518234053 2024-01-05T12:26:15.422139+00:00 19994333.814523018897 27999999.999977897853 262994333.814497202635 1 60314.518245616 2024-01-05T12:26:16.421248+00:00 19994333.814428158104 28000000.000007957220 262994333.814432412386 1 60314.518257178 2024-01-05T12:26:17.420229+00:00 19994333.814111478627 27999999.999996379018 262994333.814104139805 1 60314.518268754 2024-01-05T12:26:18.420307+00:00 19994333.814439974725 27999999.999968033284 262994333.814404308796 1 60314.518280333 2024-01-05T12:26:19.420759+00:00 19994333.814455956221 28000000.000053372234 262994333.814505636692 1 60314.518291919 2024-01-05T12:26:20.421853+00:00 19994333.814368445426 27999999.999975439161 262994333.814340204000 1 60314.518303533 2024-01-05T12:26:21.425251+00:00 19994333.814314633608 27999999.999997504056 262994333.814308434725 1 60314.518315111 2024-01-05T12:26:22.425624+00:00 19994333.814238864928 27999999.999996732920 262994333.814231902361 1 60314.518326689 2024-01-05T12:26:23.425977+00:00 19994333.814337968826 28000000.000022210181 262994333.814356476068 1 60314.518338214 2024-01-05T12:26:24.421645+00:00 19994333.814320340753 28000000.000029236078 262994333.814345896244 1 60314.518349875 2024-01-05T12:26:25.429221+00:00 19994333.814544130117 27999999.999968238175 262994333.814508676529 1 60314.518361339 2024-01-05T12:26:26.419705+00:00 19994333.814339388162 27999999.999987568706 262994333.814323276281 1 60314.518372944 2024-01-05T12:26:27.422318+00:00 19994333.814312398434 27999999.999966375530 262994333.814275085926 1 60314.518384491 2024-01-05T12:26:28.420016+00:00 19994333.814191944897 28000000.000003937632 262994333.814192175865 1 60314.518396098 2024-01-05T12:26:29.422901+00:00 19994333.814318813384 27999999.999947778881 262994333.814262896776 1 60314.518407646 2024-01-05T12:26:30.420629+00:00 19994333.814522292465 27999999.999988749623 262994333.814507335424 1 60314.518419218 2024-01-05T12:26:31.420406+00:00 19994333.814390242100 28000000.000003393739 262994333.814389944077 1 60314.518430782 2024-01-05T12:26:32.419510+00:00 19994333.814482741058 28000000.000003170222 262994333.814482212067 1 60314.518442356 2024-01-05T12:26:33.419557+00:00 19994333.814225193113 27999999.999987646937 262994333.814209163189 1 60314.518453946 2024-01-05T12:26:34.420972+00:00 19994333.814300198108 28000000.000011038035 262994333.814307540655 1 60314.518465511 2024-01-05T12:26:35.420147+00:00 19994333.814608354121 28000000.000023651868 262994333.814628332853 1 60314.518477091 2024-01-05T12:26:36.420640+00:00 19994333.814263358712 28000000.000022049993 262994333.814281702042 1 60314.518488675 2024-01-05T12:26:37.421538+00:00 19994333.814212530851 28000000.000005085021 262994333.814213931561 1 60314.518500227 2024-01-05T12:26:38.419675+00:00 19994333.814404118806 27999999.999976862222 262994333.814377307892 1 60314.518511991 2024-01-05T12:26:39.436073+00:00 19994333.814509999007 27999999.999985650182 262994333.814491927624 1 60314.518523428 2024-01-05T12:26:40.424143+00:00 19994333.814343176782 27999999.999955277890 262994333.814294755459 1 60314.518535064 2024-01-05T12:26:41.429544+00:00 19994333.814229518175 28000000.000008363277 262994333.814234197140 1 60314.518546871 2024-01-05T12:26:42.449679+00:00 19994333.814451336861 27999999.999999195337 262994333.814446836710 1 60314.518558238 2024-01-05T12:26:43.431790+00:00 19994333.814147833735 27999999.999997068197 262994333.814141213894 1 60314.518569688 2024-01-05T12:26:44.421037+00:00 19994333.814446192235 28000000.000040803105 262994333.814483284950 1 60314.518581355 2024-01-05T12:26:45.429125+00:00 19994333.814404636621 27999999.999971855432 262994333.814372807741 1 60314.518592900 2024-01-05T12:26:46.426528+00:00 19994333.814390026033 28000000.000013120472 262994333.814399451017 1 60314.518604790 2024-01-05T12:26:47.453877+00:00 19994333.814235977829 28000000.000027541071 262994333.814259827137 1 60314.518616553 2024-01-05T12:26:48.470199+00:00 19994333.814463954419 27999999.999992884696 262994333.814453125000 1 60314.518627593 2024-01-05T12:26:49.424039+00:00 19994333.814186345786 27999999.999981503934 262994333.814164131880 1 60314.518639755 2024-01-05T12:26:50.474822+00:00 19994333.814193669707 27999999.999971654266 262994333.814161628485 1 60314.518650911 2024-01-05T12:26:51.438706+00:00 19994333.814280573279 27999999.999986898154 262994333.814263761044 1 60314.518662264 2024-01-05T12:26:52.419580+00:00 19994333.814150784165 27999999.999988675117 262994333.814135760069 1 60314.518673843 2024-01-05T12:26:53.420063+00:00 19994333.814375597984 28000000.000010371208 262994333.814382284880 1 60314.518685424 2024-01-05T12:26:54.420640+00:00 19994333.814183216542 27999999.999990925193 262994333.814170449972 1 60314.518697026 2024-01-05T12:26:55.423021+00:00 19994333.814193639904 28000000.000041797757 262994333.814231723547 1 60314.518708588 2024-01-05T12:26:56.421960+00:00 19994333.814399663359 28000000.000028625131 262994333.814424574375 1 60314.518720207 2024-01-05T12:26:57.425887+00:00 19994333.814466871321 28000000.000023145229 262994333.814486324787 1 60314.518731795 2024-01-05T12:26:58.427119+00:00 19994333.814308930188 27999999.999999914318 262994333.814305156469 1 60314.518743297 2024-01-05T12:26:59.420890+00:00 19994333.814361605793 27999999.999988175929 262994333.814346075058 1 60314.518754867 2024-01-05T12:27:00.420552+00:00 19994333.814277511090 27999999.999969135970 262994333.814242929220 1 60314.518766560 2024-01-05T12:27:01.430801+00:00 19994333.814225886017 28000000.000012498349 262994333.814234673977 1 60314.518778041 2024-01-05T12:27:02.422778+00:00 19994333.814324226230 27999999.999968174845 262994333.814288705587 1 60314.518789632 2024-01-05T12:27:03.424178+00:00 19994333.814308810979 27999999.999966971576 262994333.814272105694 1 60314.518801155 2024-01-05T12:27:04.419789+00:00 19994333.814266815782 27999999.999975878745 262994333.814239025116 1 60314.518812735 2024-01-05T12:27:05.420250+00:00 19994333.814404092729 28000000.000021878630 262994333.814422279596 1 60314.518824343 2024-01-05T12:27:06.423220+00:00 19994333.814562857151 27999999.999985679984 262994333.814544856548 1 60314.518835882 2024-01-05T12:27:07.420208+00:00 19994333.814314756542 28000000.000040382147 262994333.814351439476 1 60314.518847472 2024-01-05T12:27:08.421606+00:00 19994333.814223926514 28000000.000008795410 262994333.814229011536 1 60314.518859044 2024-01-05T12:27:09.421365+00:00 19994333.814318697900 28000000.000023085624 262994333.814338088036 1 60314.518870609 2024-01-05T12:27:10.420586+00:00 19994333.814287990332 27999999.999989911914 262994333.814274221659 1 60314.518882205 2024-01-05T12:27:11.422526+00:00 19994333.814442545176 28000000.000011358410 262994333.814450204372 1 60314.518893864 2024-01-05T12:27:12.429887+00:00 19994333.814332287759 27999999.999972198159 262994333.814300775528 1 60314.518905542 2024-01-05T12:27:13.438792+00:00 19994333.814458560199 27999999.999977629632 262994333.814432471991 1 60314.518916951 2024-01-05T12:27:14.424575+00:00 19994333.814284134656 27999999.999941729009 262994333.814222186804 1 60314.518928499 2024-01-05T12:27:15.422320+00:00 19994333.814557209611 28000000.000020854175 262994333.814574360847 1 60314.518940105 2024-01-05T12:27:16.425052+00:00 19994333.814225547016 28000000.000001776963 262994333.814223647118 1 60314.518951721 2024-01-05T12:27:17.428687+00:00 19994333.814177274704 28000000.000052165240 262994333.814225733280 1 60314.518963655 2024-01-05T12:27:18.459802+00:00 19994333.814484875649 28000000.000001046807 262994333.814482212067 1 60314.518974800 2024-01-05T12:27:19.422670+00:00 19994333.814145479351 28000000.000005889684 262994333.814147680998 1 60314.518986401 2024-01-05T12:27:20.425010+00:00 19994333.814441867173 28000000.000046983361 262994333.814485132694 1 60314.518997942 2024-01-05T12:27:21.422149+00:00 19994333.814239315689 27999999.999996889383 262994333.814232528210 1 60314.519009522 2024-01-05T12:27:22.422724+00:00 19994333.814240798354 27999999.999978460371 262994333.814215540886 1 60314.519021063 2024-01-05T12:27:23.419821+00:00 19994333.814624920487 27999999.999978199601 262994333.814599394798 1 60314.519032637 2024-01-05T12:27:24.419819+00:00 19994333.814229499549 27999999.999951902777 262994333.814177691936 1 60314.519044223 2024-01-05T12:27:25.420836+00:00 19994333.814438961446 27999999.999995082617 262994333.814430356026 1 60314.519055877 2024-01-05T12:27:26.427782+00:00 19994333.814464818686 28000000.000034354627 262994333.814495474100 1 60314.519067601 2024-01-05T12:27:27.440735+00:00 19994333.814274888486 28000000.000026844442 262994333.814298033714 1 60314.519079389 2024-01-05T12:27:28.459188+00:00 19994333.814321093261 28000000.000017803162 262994333.814335197210 1 60314.519090560 2024-01-05T12:27:29.424354+00:00 19994333.814113114029 28000000.000021822751 262994333.814131230116 1 60314.519102091 2024-01-05T12:27:30.420625+00:00 19994333.814288280904 28000000.000021845102 262994333.814306437969 1 60314.519113667 2024-01-05T12:27:31.420844+00:00 19994333.814598277211 27999999.999984189868 262994333.814578771591 1 60314.519125221 2024-01-05T12:27:32.419065+00:00 19994333.814458470792 27999999.999987758696 262994333.814442515373 1 60314.519136888 2024-01-05T12:27:33.427139+00:00 19994333.814115118235 27999999.999974217266 262994333.814085632563 1 60314.519148820 2024-01-05T12:27:34.458004+00:00 19994333.814330309629 28000000.000010773540 262994333.814337402582 1 60314.519160148 2024-01-05T12:27:35.436810+00:00 19994333.814405396581 27999999.999987110496 262994333.814388811588 1 60314.519171658 2024-01-05T12:27:36.431208+00:00 19994333.814593963325 27999999.999965656549 262994333.814555943012 1 60314.519183138 2024-01-05T12:27:37.423161+00:00 19994333.814328704029 28000000.000017356128 262994333.814342349768 1 60314.519194734 2024-01-05T12:27:38.425039+00:00 19994333.814482167363 28000000.000029727817 262994333.814508199692 1 60314.519206262 2024-01-05T12:27:39.421033+00:00 19994333.814075697213 27999999.999980270863 262994333.814052283764 1 60314.519217851 2024-01-05T12:27:40.422346+00:00 19994333.814197599888 28000000.000029120594 262994333.814223021269 1 60314.519229522 2024-01-05T12:27:41.430740+00:00 19994333.814676284790 27999999.999995730817 262994333.814668327570 1 60314.519241062 2024-01-05T12:27:42.427706+00:00 19994333.814167365432 27999999.999993029982 262994333.814156711102 1 60314.519252690 2024-01-05T12:27:43.432376+00:00 19994333.814412046224 27999999.999986376613 262994333.814394742250 1 60314.519264159 2024-01-05T12:27:44.423335+00:00 19994333.814426146448 27999999.999992117286 262994333.814414590597 1 60314.519275899 2024-01-05T12:27:45.437684+00:00 19994333.814244117588 27999999.999996721745 262994333.814237147570 1 60314.519287297 2024-01-05T12:27:46.422470+00:00 19994333.814409136772 28000000.000001549721 262994333.814406991005 1 60314.519299059 2024-01-05T12:27:47.438716+00:00 19994333.814203806221 27999999.999970927835 262994333.814171016216 1 60314.519310771 2024-01-05T12:27:48.450585+00:00 19994333.814273253083 27999999.999968249351 262994333.814237833023 1 60314.519322228 2024-01-05T12:27:49.440507+00:00 19994333.814159221947 28000000.000005919486 262994333.814161449671 1 60314.519333694 2024-01-05T12:27:50.431151+00:00 19994333.814416423440 28000000.000031732023 262994333.814444482327 1 60314.519345253 2024-01-05T12:27:51.429818+00:00 19994333.814418014139 28000000.000032603741 262994333.814446926117 1 60314.519356835 2024-01-05T12:27:52.430517+00:00 19994333.814399398863 28000000.000005554408 262994333.814401239157 1 60314.519368771 2024-01-05T12:27:53.461879+00:00 19994333.814517758787 27999999.999997992069 262994333.814512073994 1 60314.519379871 2024-01-05T12:27:54.420820+00:00 19994333.814219348133 27999999.999985132366 262994333.814200788736 1 60314.519391432 2024-01-05T12:27:55.419723+00:00 19994333.814233798534 27999999.999972734600 262994333.814202845097 1 60314.519403012 2024-01-05T12:27:56.420232+00:00 19994333.814307693392 27999999.999959979206 262994333.814263969660 1 60314.519414897 2024-01-05T12:27:57.447084+00:00 19994333.814339265227 27999999.999998748302 262994333.814334332943 1 60314.519426325 2024-01-05T12:27:58.434510+00:00 19994333.814479555935 28000000.000013846904 262994333.814489722252 1 60314.519437863 2024-01-05T12:27:59.431358+00:00 19994333.814280521125 27999999.999978069216 262994333.814254879951 1 60314.519449347 2024-01-05T12:28:00.423536+00:00 19994333.814446948469 28000000.000035155565 262994333.814478427172 1 60314.519461143 2024-01-05T12:28:01.442762+00:00 19994333.814288858324 28000000.000038988888 262994333.814324140549 1 60314.519472541 2024-01-05T12:28:02.427537+00:00 19994333.814244240522 27999999.999996259809 262994333.814236789942 1 60314.519484130 2024-01-05T12:28:03.428821+00:00 19994333.814367428422 28000000.000014301389 262994333.814378023148 1 60314.519495670 2024-01-05T12:28:04.425904+00:00 19994333.814328070730 27999999.999980248511 262994333.814304620028 1 60314.519507236 2024-01-05T12:28:05.425154+00:00 19994333.814388196915 28000000.000001631677 262994333.814386129379 1 60314.519518754 2024-01-05T12:28:06.420332+00:00 19994333.814385093749 27999999.999981600791 262994333.814363002777 1 60314.519530329 2024-01-05T12:28:07.420437+00:00 19994333.814312238246 28000000.000028114766 262994333.814336657524 1 60314.519541917 2024-01-05T12:28:08.421657+00:00 19994333.814546432346 27999999.999958317727 262994333.814501047134 1 60314.519553505 2024-01-05T12:28:09.422825+00:00 19994333.814268786460 27999999.999995537102 262994333.814260631800 1 60314.519565114 2024-01-05T12:28:10.425885+00:00 19994333.814378492534 28000000.000038728118 262994333.814413547516 1 60314.519576625 2024-01-05T12:28:11.420415+00:00 19994333.814292278141 27999999.999982554466 262994333.814271152020 1 60314.519588211 2024-01-05T12:28:12.421404+00:00 19994333.814234219491 28000000.000006999820 262994333.814237535000 1 60314.519599778 2024-01-05T12:28:13.420829+00:00 19994333.814726568758 28000000.000041004270 262994333.814763873816 1 60314.519611364 2024-01-05T12:28:14.421887+00:00 19994333.814255885780 27999999.999979171902 262994333.814231365919 1 60314.519622929 2024-01-05T12:28:15.421054+00:00 19994333.814397327602 28000000.000021822751 262994333.814415454865 1 60314.519634492 2024-01-05T12:28:16.420104+00:00 19994333.814170420170 28000000.000002961606 262994333.814169675112 1 60314.519646067 2024-01-05T12:28:17.420164+00:00 19994333.814359094948 27999999.999967116863 262994333.814322531223 1 60314.519657647 2024-01-05T12:28:18.420671+00:00 19994333.814315423369 27999999.999976903200 262994333.814288616180 1 60314.519669216 2024-01-05T12:28:19.420271+00:00 19994333.814350940287 28000000.000009745359 262994333.814356982708 1 60314.519681030 2024-01-05T12:28:20.441012+00:00 19994333.814544364810 28000000.000002983958 262994333.814543664455 1 60314.519692368 2024-01-05T12:28:21.420636+00:00 19994333.814429916441 27999999.999999180436 262994333.814425379038 1 60314.519703938 2024-01-05T12:28:22.420225+00:00 19994333.814188286662 28000000.000027108938 262994333.814211726189 1 60314.519715509 2024-01-05T12:28:23.420021+00:00 19994333.814510282129 27999999.999968130141 262994333.814474731684 1 60314.519727102 2024-01-05T12:28:24.421641+00:00 19994333.814229004085 27999999.999985799193 262994333.814211130142 1 60314.519738656 2024-01-05T12:28:25.419938+00:00 19994333.814418569207 28000000.000008486211 262994333.814423382282 1 60314.519750243 2024-01-05T12:28:26.420961+00:00 19994333.814519912004 28000000.000006467104 262994333.814522683620 1 60314.519762313 2024-01-05T12:28:27.463830+00:00 19994333.814377669245 28000000.000002808869 262994333.814376771450 1 60314.519773538 2024-01-05T12:28:28.433651+00:00 19994333.814283173531 27999999.999999009073 262994333.814278483391 1 60314.519785161 2024-01-05T12:28:29.437875+00:00 19994333.814222197980 27999999.999983668327 262994333.814202159643 1 60314.519796565 2024-01-05T12:28:30.423230+00:00 19994333.814479507506 27999999.999956987798 262994333.814432799816 1 60314.519808250 2024-01-05T12:28:31.432811+00:00 19994333.814294259995 27999999.999972831458 262994333.814263373613 1 60314.519819820 2024-01-05T12:28:32.432438+00:00 19994333.814434107393 28000000.000007692724 262994333.814438104630 1 60314.519831312 2024-01-05T12:28:33.425332+00:00 19994333.814408563077 28000000.000040516257 262994333.814445406199 1 60314.519842922 2024-01-05T12:28:34.428426+00:00 19994333.814315803349 27999999.999986127019 262994333.814298212528 1 60314.519854498 2024-01-05T12:28:35.428615+00:00 19994333.814301580191 28000000.000012330711 262994333.814310222864 1 60314.519866084 2024-01-05T12:28:36.429641+00:00 19994333.814360771328 28000000.000031821430 262994333.814388900995 1 60314.519877767 2024-01-05T12:28:37.439034+00:00 19994333.814352173358 28000000.000006526709 262994333.814355015755 1 60314.519889153 2024-01-05T12:28:38.422780+00:00 19994333.814281530678 27999999.999990880489 262994333.814268708229 1 60314.519900760 2024-01-05T12:28:39.425618+00:00 19994333.814642962068 27999999.999997857958 262994333.814637124538 1 60314.519912732 2024-01-05T12:28:40.460085+00:00 19994333.814114011824 27999999.999963790178 262994333.814074099064 1 60314.519924287 2024-01-05T12:28:41.458400+00:00 19994333.814146231860 27999999.999960750341 262994333.814103275537 1 60314.519935465 2024-01-05T12:28:42.424201+00:00 19994333.814440093935 28000000.000012122095 262994333.814448535442 1 60314.519947099 2024-01-05T12:28:43.429344+00:00 19994333.814277078956 28000000.000051468611 262994333.814324855804 1 60314.519958643 2024-01-05T12:28:44.426724+00:00 19994333.814225699753 27999999.999992627650 262994333.814214646816 1 60314.519970259 2024-01-05T12:28:45.430391+00:00 19994333.814318962395 27999999.999998997897 262994333.814314246178 1 60314.519981719 2024-01-05T12:28:46.420499+00:00 19994333.814361371100 28000000.000034492463 262994333.814392149448 1 60314.519993298 2024-01-05T12:28:47.420970+00:00 19994333.814532399178 28000000.000002078712 262994333.814530789852 1 60314.520004860 2024-01-05T12:28:48.419936+00:00 19994333.814381483942 27999999.999931629747 262994333.814309418201 1 60314.520016663 2024-01-05T12:28:49.439647+00:00 19994333.814158957452 27999999.999962557107 262994333.814117819071 1 60314.520028068 2024-01-05T12:28:50.425039+00:00 19994333.814459901303 27999999.999975748360 262994333.814431935549 1 60314.520039639 2024-01-05T12:28:51.424786+00:00 19994333.814189594239 27999999.999970138073 262994333.814156025648 1 60314.520051265 2024-01-05T12:28:52.429302+00:00 19994333.814494635910 27999999.999975875020 262994333.814466804266 1 60314.520062767 2024-01-05T12:28:53.423041+00:00 19994333.814062282443 28000000.000028565526 262994333.814087152481 1 60314.520074310 2024-01-05T12:28:54.420377+00:00 19994333.814536556602 28000000.000000655651 262994333.814533531666 1 60314.520085885 2024-01-05T12:28:55.420500+00:00 19994333.814124338329 27999999.999999355525 262994333.814119994640 1 60314.520097594 2024-01-05T12:28:56.432093+00:00 19994333.814320653677 27999999.999987039715 262994333.814303994179 1 60314.520109175 2024-01-05T12:28:57.432733+00:00 19994333.814506731927 28000000.000037528574 262994333.814540565014 1 60314.520120795 2024-01-05T12:28:58.436660+00:00 19994333.814408034086 28000000.000008322299 262994333.814412653446 1 60314.520132318 2024-01-05T12:28:59.432258+00:00 19994333.814002558589 27999999.999967645854 262994333.813966512680 1 60314.520143768 2024-01-05T12:29:00.421533+00:00 19994333.814402159303 27999999.999975390732 262994333.814373850822 1 60314.520155336 2024-01-05T12:29:01.421046+00:00 19994333.814213205129 27999999.999994713813 262994333.814204245806 1 60314.520166952 2024-01-05T12:29:02.424691+00:00 19994333.814337778836 27999999.999976877123 262994333.814310967922 1 60314.520178514 2024-01-05T12:29:03.423593+00:00 19994333.814524494112 27999999.999996766448 262994333.814517587423 1 60314.520190060 2024-01-05T12:29:04.421203+00:00 19994333.814431753010 27999999.999992240220 262994333.814420312643 1 60314.520201643 2024-01-05T12:29:05.421969+00:00 19994333.814271643758 28000000.000020571053 262994333.814288496971 1 60314.520213210 2024-01-05T12:29:06.421358+00:00 19994333.814302079380 28000000.000014740974 262994333.814313143492 1 60314.520224774 2024-01-05T12:29:07.420443+00:00 19994333.814300704747 27999999.999970898032 262994333.814267933369 1 60314.520236377 2024-01-05T12:29:08.422981+00:00 19994333.814328946173 28000000.000007707626 262994333.814332962036 1 60314.520247938 2024-01-05T12:29:09.421827+00:00 19994333.814309611917 27999999.999974921346 262994333.814280807972 1 60314.520259501 2024-01-05T12:29:10.420899+00:00 19994333.814364764839 27999999.999988783151 262994333.814349859953 1 60314.520271107 2024-01-05T12:29:11.423635+00:00 19994333.814369324595 27999999.999975975603 262994333.814341604710 1 60314.520282804 2024-01-05T12:29:12.434249+00:00 19994333.814315658063 27999999.999992344528 262994333.814304292202 1 60314.520294281 2024-01-05T12:29:13.425895+00:00 19994333.814396020025 28000000.000000715256 262994333.814393043518 1 60314.520305945 2024-01-05T12:29:14.433603+00:00 19994333.814362999052 27999999.999994583428 262994333.814353883266 1 60314.520317397 2024-01-05T12:29:15.423059+00:00 19994333.814364466816 27999999.999977137893 262994333.814337909222 1 60314.520328991 2024-01-05T12:29:16.424794+00:00 19994333.814369663596 28000000.000027548522 262994333.814393520355 1 60314.520340530 2024-01-05T12:29:17.421770+00:00 19994333.814451001585 28000000.000023409724 262994333.814470738173 1 60314.520352087 2024-01-05T12:29:18.420277+00:00 19994333.814330127090 28000000.000011585653 262994333.814338028431 1 60314.520363685 2024-01-05T12:29:19.422351+00:00 19994333.814390752465 28000000.000026211143 262994333.814413279295 1 60314.520375456 2024-01-05T12:29:20.439360+00:00 19994333.814351972193 27999999.999966546893 262994333.814314842224 1 60314.520386919 2024-01-05T12:29:21.429791+00:00 19994333.814407411963 27999999.999985244125 262994333.814388960600 1 60314.520398444 2024-01-05T12:29:22.425532+00:00 19994333.814171507955 27999999.999963883311 262994333.814131677151 1 60314.520410108 2024-01-05T12:29:23.433324+00:00 19994333.814699541777 27999999.999991483986 262994333.814687311649 1 60314.520421551 2024-01-05T12:29:24.421979+00:00 19994333.814244713634 27999999.999982669950 262994333.814223676920 1 60314.520433129 2024-01-05T12:29:25.422337+00:00 19994333.814334116876 28000000.000011309981 262994333.814341753721 1 60314.520444673 2024-01-05T12:29:26.419705+00:00 19994333.814598642290 27999999.999993741512 262994333.814588695765 1 60314.520456414 2024-01-05T12:29:27.434166+00:00 19994333.814261145890 27999999.999987158924 262994333.814244598150 1 60314.520467976 2024-01-05T12:29:28.433117+00:00 19994333.814334500581 27999999.999998990446 262994333.814329802990 1 60314.520479532 2024-01-05T12:29:29.431543+00:00 19994333.814262799919 27999999.999993462116 262994333.814252585173 1 60314.520491005 2024-01-05T12:29:30.422811+00:00 19994333.814163319767 28000000.000037204474 262994333.814196825027 1 60314.520502564 2024-01-05T12:29:31.421595+00:00 19994333.814430702478 27999999.999995317310 262994333.814422339201 1 60314.520514154 2024-01-05T12:29:32.422893+00:00 19994333.814547330141 27999999.999983243644 262994333.814526885748 1 60314.520525712 2024-01-05T12:29:33.421521+00:00 19994333.814281158149 27999999.999987926334 262994333.814265400171 1 60314.520537283 2024-01-05T12:29:34.421295+00:00 19994333.814365487546 27999999.999999009073 262994333.814360797405 1 60314.520548971 2024-01-05T12:29:35.431147+00:00 19994333.814393073320 27999999.999986637384 262994333.814376026392 1 60314.520560580 2024-01-05T12:29:36.434157+00:00 19994333.814253695309 28000000.000015199184 262994333.814265191555 1 60314.520572106 2024-01-05T12:29:37.429948+00:00 19994333.814274135977 28000000.000007349998 262994333.814277797937 1 60314.520583678 2024-01-05T12:29:38.429746+00:00 19994333.814356315881 28000000.000040922314 262994333.814393550158 1 60314.520595290 2024-01-05T12:29:39.433019+00:00 19994333.814510036260 27999999.999993916601 262994333.814500272274 1 60314.520606709 2024-01-05T12:29:40.419660+00:00 19994333.814403139055 28000000.000008095056 262994333.814407557249 1 60314.520618359 2024-01-05T12:29:41.426211+00:00 19994333.814413785934 28000000.000009715557 262994333.814419806004 1 60314.520630009 2024-01-05T12:29:42.432822+00:00 19994333.814172253013 27999999.999971713871 262994333.814140260220 1 60314.520641487 2024-01-05T12:29:43.424501+00:00 19994333.814206976444 27999999.999999795109 262994333.814203083515 1 60314.520653028 2024-01-05T12:29:44.421606+00:00 19994333.814436528832 27999999.999993637204 262994333.814426451921 1 60314.520664684 2024-01-05T12:29:45.428728+00:00 19994333.814343567938 28000000.000003904104 262994333.814343780279 1 60314.520676297 2024-01-05T12:29:46.432084+00:00 19994333.814427223057 27999999.999976355582 262994333.814399898052 1 60314.520688163 2024-01-05T12:29:47.457292+00:00 19994333.814310919493 27999999.999969780445 262994333.814276993275 1 60314.520699308 2024-01-05T12:29:48.420197+00:00 19994333.814600307494 28000000.000003430992 262994333.814600050449 1 60314.520710914 2024-01-05T12:29:49.423010+00:00 19994333.814405579120 27999999.999993238598 262994333.814395129681 1 60314.520722466 2024-01-05T12:29:50.421024+00:00 19994333.814277116209 28000000.000010654330 262994333.814284086227 1 60314.520734099 2024-01-05T12:29:51.426155+00:00 19994333.814377892762 28000000.000016197562 262994333.814390420914 1 60314.520745676 2024-01-05T12:29:52.426414+00:00 19994333.814310587943 27999999.999995764345 262994333.814302653074 1 60314.520757282 2024-01-05T12:29:53.429199+00:00 19994333.814265150577 28000000.000012490898 262994333.814273953438 1 60314.520768791 2024-01-05T12:29:54.423553+00:00 19994333.814473003149 27999999.999985199422 262994333.814454495907 1 60314.520780334 2024-01-05T12:29:55.420856+00:00 19994333.814336691052 27999999.999989725649 262994333.814322710037 1 60314.520791919 2024-01-05T12:29:56.421797+00:00 19994333.814250450581 28000000.000018611550 262994333.814265340567 1 60314.520803533 2024-01-05T12:29:57.425206+00:00 19994333.814412519336 27999999.999962646514 262994333.814371466637 1 60314.520815276 2024-01-05T12:29:58.439862+00:00 19994333.814239557832 28000000.000004682690 262994333.814240545034 1 60314.520826830 2024-01-05T12:29:59.438097+00:00 19994333.814176004380 28000000.000014968216 262994333.814187258482 1 60314.520838347 2024-01-05T12:30:00.433169+00:00 19994333.814512539655 27999999.999990712851 262994333.814499557018 1 60314.520849969 2024-01-05T12:30:01.437314+00:00 19994333.814319580793 28000000.000007849187 262994333.814323723316 1 60314.520861604 2024-01-05T12:30:02.442587+00:00 19994333.814310576767 27999999.999992005527 262994333.814298897982 1 60314.520873027 2024-01-05T12:30:03.429531+00:00 19994333.814436212182 28000000.000029090792 262994333.814461588860 1 60314.520884669 2024-01-05T12:30:04.435424+00:00 19994333.814308647066 27999999.999985903502 262994333.814290851355 1 60314.520896154 2024-01-05T12:30:05.427736+00:00 19994333.814370606095 27999999.999991968274 262994333.814358860254 1 60314.520907747 2024-01-05T12:30:06.429353+00:00 19994333.814282320440 27999999.999935902655 262994333.814214527607 1 60314.520919262 2024-01-05T12:30:07.424288+00:00 19994333.814379297197 28000000.000019732863 262994333.814395338297 1 60314.520930836 2024-01-05T12:30:08.424211+00:00 19994333.814307730645 27999999.999959841371 262994333.814263850451 1 60314.520942369 2024-01-05T12:30:09.420724+00:00 19994333.814187940210 28000000.000022083521 262994333.814206331968 1 60314.520953951 2024-01-05T12:30:10.421365+00:00 19994333.814435459673 27999999.999984681606 262994333.814416438341 1 60314.520965555 2024-01-05T12:30:11.423953+00:00 19994333.814413651824 28000000.000017229468 262994333.814427196980 1 60314.520977125 2024-01-05T12:30:12.423559+00:00 19994333.814329452813 28000000.000037055463 262994333.814362794161 1 60314.520988674 2024-01-05T12:30:13.421472+00:00 19994333.814270958304 28000000.000011201948 262994333.814278483391 1 60314.521000241 2024-01-05T12:30:14.420851+00:00 19994333.814353659749 28000000.000014148653 262994333.814364135265 1 60314.521011795 2024-01-05T12:30:15.419058+00:00 19994333.814261022955 28000000.000006671995 262994333.814263999462 1 60314.521023387 2024-01-05T12:30:16.420666+00:00 19994333.814298138022 28000000.000017791986 262994333.814312219620 1 60314.521034958 2024-01-05T12:30:17.420394+00:00 19994333.814417276531 27999999.999988604337 262994333.814402192831 1 60314.521046591 2024-01-05T12:30:18.425490+00:00 19994333.814481057227 27999999.999970078468 262994333.814447432756 1 60314.521058131 2024-01-05T12:30:19.422484+00:00 19994333.814190361649 27999999.999962501228 262994333.814149171114 1 60314.521069710 2024-01-05T12:30:20.422910+00:00 19994333.814298365265 28000000.000001166016 262994333.814295828342 1 60314.521081272 2024-01-05T12:30:21.421907+00:00 19994333.814374137670 27999999.999979458749 262994333.814349919558 1 60314.521092864 2024-01-05T12:30:22.423407+00:00 19994333.814039606601 28000000.000016596168 262994333.814052522182 1 60314.521104410 2024-01-05T12:30:23.421043+00:00 19994333.814315166324 28000000.000015117228 262994333.814326584339 1 60314.521116000 2024-01-05T12:30:24.422353+00:00 19994333.814367201179 28000000.000022698194 262994333.814386218786 1 60314.521127565 2024-01-05T12:30:25.421577+00:00 19994333.814289037138 28000000.000009622425 262994333.814294964075 1 60314.521139149 2024-01-05T12:30:26.422426+00:00 19994333.814263474196 27999999.999977201223 262994333.814236968756 1 60314.521150797 2024-01-05T12:30:27.428860+00:00 19994333.814451586455 28000000.000019341707 262994333.814467221498 1 60314.521162284 2024-01-05T12:30:28.421306+00:00 19994333.814205925912 27999999.999986179173 262994333.814188390970 1 60314.521173870 2024-01-05T12:30:29.422360+00:00 19994333.814596515149 27999999.999995127320 262994333.814587920904 1 60314.521185461 2024-01-05T12:30:30.423855+00:00 19994333.814413882792 27999999.999935802072 262994333.814345985651 1 60314.521197068 2024-01-05T12:30:31.426686+00:00 19994333.814228378236 28000000.000031203032 262994333.814255893230 1 60314.521208750 2024-01-05T12:30:32.435968+00:00 19994333.814247220755 27999999.999972674996 262994333.814216196537 1 60314.521220182 2024-01-05T12:30:33.423691+00:00 19994333.814249474555 28000000.000028964132 262994333.814274758101 1 60314.521231740 2024-01-05T12:30:34.422338+00:00 19994333.814319819212 28000000.000034086406 262994333.814350217581 1 60314.521243303 2024-01-05T12:30:35.421378+00:00 19994333.814159009606 27999999.999982200563 262994333.814137518406 1 60314.521254905 2024-01-05T12:30:36.423767+00:00 19994333.814347822219 27999999.999992363155 262994333.814336508512 1 60314.521266518 2024-01-05T12:30:37.427156+00:00 19994333.814443495125 28000000.000008899719 262994333.814448714256 1 60314.521278470 2024-01-05T12:30:38.459784+00:00 19994333.814240470529 27999999.999990325421 262994333.814227104187 1 60314.521289663 2024-01-05T12:30:39.426941+00:00 19994333.814401827753 27999999.999997563660 262994333.814395695925 1 60314.521301312 2024-01-05T12:30:40.433402+00:00 19994333.814366813749 28000000.000013016164 262994333.814376145601 1 60314.521312773 2024-01-05T12:30:41.423613+00:00 19994333.813971117139 27999999.999995891005 262994333.813963294029 1 60314.521324312 2024-01-05T12:30:42.420591+00:00 19994333.814286839217 27999999.999986317009 262994333.814269453287 1 60314.521335911 2024-01-05T12:30:43.422698+00:00 19994333.814639877528 27999999.999998621643 262994333.814634799957 1 60314.521347514 2024-01-05T12:30:44.425240+00:00 19994333.814332477748 27999999.999997682869 262994333.814326465130 1 60314.521359200 2024-01-05T12:30:45.434855+00:00 19994333.814194153994 28000000.000040117651 262994333.814230561256 1 60314.521370988 2024-01-05T12:30:46.453393+00:00 19994333.814502116293 27999999.999974530190 262994333.814472943544 1 60314.521382233 2024-01-05T12:30:47.424924+00:00 19994333.814548626542 27999999.999962441623 262994333.814507365227 1 60314.521393844 2024-01-05T12:30:48.428129+00:00 19994333.814262893051 28000000.000018082559 262994333.814277291298 1 60314.521405388 2024-01-05T12:30:49.425477+00:00 19994333.814384438097 27999999.999993309379 262994333.814374059439 1 60314.521416915 2024-01-05T12:30:50.421439+00:00 19994333.814264707267 27999999.999992784113 262994333.814253807068 1 60314.521428540 2024-01-05T12:30:51.425866+00:00 19994333.814131949097 27999999.999981898814 262994333.814110159874 1 60314.521440067 2024-01-05T12:30:52.421832+00:00 19994333.814384501427 27999999.999986637384 262994333.814367443323 1 60314.521451706 2024-01-05T12:30:53.427407+00:00 19994333.814221370965 27999999.999973557889 262994333.814191251993 1 60314.521463628 2024-01-05T12:30:54.457454+00:00 19994333.814434729517 28000000.000020205975 262994333.814451247454 1 60314.521474832 2024-01-05T12:30:55.425473+00:00 19994333.814576260746 28000000.000061515719 262994333.814634084702 1 60314.521486646 2024-01-05T12:30:56.446272+00:00 19994333.814311563969 28000000.000012610108 262994333.814320474863 1 60314.521497952 2024-01-05T12:30:57.423027+00:00 19994333.814379882067 27999999.999998077750 262994333.814374268055 1 60314.521509536 2024-01-05T12:30:58.423859+00:00 19994333.814504381269 28000000.000027645379 262994333.814528346062 1 60314.521521094 2024-01-05T12:30:59.422530+00:00 19994333.814273923635 27999999.999991692603 262994333.814261913300 1 60314.521532660 2024-01-05T12:31:00.421831+00:00 19994333.814415160567 27999999.999998040497 262994333.814409494400 1 60314.521544705 2024-01-05T12:31:01.462481+00:00 19994333.814344692975 27999999.999986547977 262994333.814327567816 1 60314.521555835 2024-01-05T12:31:02.424172+00:00 19994333.814393997192 27999999.999953638762 262994333.814343929291 1 60314.521567367 2024-01-05T12:31:03.420537+00:00 19994333.814184911549 27999999.999991849065 262994333.814173042774 1 60314.521578933 2024-01-05T12:31:04.419782+00:00 19994333.814375627786 28000000.000048395246 262994333.814420342445 1 60314.521590507 2024-01-05T12:31:05.419782+00:00 19994333.814445450902 28000000.000005386770 262994333.814447164536 1 60314.521602157 2024-01-05T12:31:06.426315+00:00 19994333.814371392131 28000000.000013127923 262994333.814380824566 1 60314.521613683 2024-01-05T12:31:07.422226+00:00 19994333.814201716334 28000000.000017523766 262994333.814215540886 1 60314.521625241 2024-01-05T12:31:08.420801+00:00 19994333.814237426966 28000000.000018771738 262994333.814252495766 1 60314.521636823 2024-01-05T12:31:09.421478+00:00 19994333.814575619996 27999999.999960713089 262994333.814532637596 1 60314.521648381 2024-01-05T12:31:10.420132+00:00 19994333.814007930458 28000000.000019870698 262994333.814024120569 1 60314.521659969 2024-01-05T12:31:11.421362+00:00 19994333.814101338387 27999999.999999370426 262994333.814097017050 1 60314.521671705 2024-01-05T12:31:12.435293+00:00 19994333.814449325204 27999999.999969147146 262994333.814414799213 1 60314.521683124 2024-01-05T12:31:13.421939+00:00 19994333.814226765186 27999999.999959148467 262994333.814182221889 1 60314.521694968 2024-01-05T12:31:14.445274+00:00 19994333.814472969621 27999999.999991610646 262994333.814460873604 1 60314.521706502 2024-01-05T12:31:15.441765+00:00 19994333.814340326935 28000000.000049982220 262994333.814386606216 1 60314.521717926 2024-01-05T12:31:16.428773+00:00 19994333.814309962094 27999999.999956708401 262994333.814262956381 1 60314.521729610 2024-01-05T12:31:17.438341+00:00 19994333.814472228289 27999999.999985929579 262994333.814454466105 1 60314.521741308 2024-01-05T12:31:18.449059+00:00 19994333.814220748842 28000000.000015024096 262994333.814232081175 1 60314.521752905 2024-01-05T12:31:19.450958+00:00 19994333.814562149346 27999999.999999422580 262994333.814557880163 1 60314.521764173 2024-01-05T12:31:20.424529+00:00 19994333.814268667251 28000000.000000644475 262994333.814265638590 1 60314.521775715 2024-01-05T12:31:21.421739+00:00 19994333.814386438578 28000000.000021580607 262994333.814404308796 1 60314.521787290 2024-01-05T12:31:22.421798+00:00 19994333.814221784472 27999999.999999858439 262994333.814217925072 1 60314.521798861 2024-01-05T12:31:23.421620+00:00 19994333.814116414636 27999999.999995656312 262994333.814108371735 1 60314.521811035 2024-01-05T12:31:24.473371+00:00 19994333.814665816724 27999999.999985862523 262994333.814648002386 1 60314.521822185 2024-01-05T12:31:25.436782+00:00 19994333.814244929701 27999999.999972864985 262994333.814214110374 1 60314.521833743 2024-01-05T12:31:26.435445+00:00 19994333.814047753811 27999999.999971643090 262994333.814015686512 1 60314.521845316 2024-01-05T12:31:27.435264+00:00 19994333.814428627491 28000000.000008694828 262994333.814433634281 1 60314.521856793 2024-01-05T12:31:28.426893+00:00 19994333.814550060779 28000000.000025831163 262994333.814572215080 1 60314.521868321 2024-01-05T12:31:29.422948+00:00 19994333.814194403589 28000000.000023581088 262994333.814214289188 1 60314.521879882 2024-01-05T12:31:30.421759+00:00 19994333.814247764647 28000000.000026337802 262994333.814270406961 1 60314.521891450 2024-01-05T12:31:31.421240+00:00 19994333.814422775060 27999999.999970335513 262994333.814389437437 1 60314.521903325 2024-01-05T12:31:32.447262+00:00 19994333.814419724047 27999999.999989710748 262994333.814405739307 1 60314.521914735 2024-01-05T12:31:33.433051+00:00 19994333.814377542585 27999999.999994397163 262994333.814368247986 1 60314.521926251 2024-01-05T12:31:34.428088+00:00 19994333.814094856381 28000000.000007096678 262994333.814098238945 1 60314.521937972 2024-01-05T12:31:35.440777+00:00 19994333.814355596900 27999999.999997351319 262994333.814349234104 1 60314.521949326 2024-01-05T12:31:36.421723+00:00 19994333.814308051020 27999999.999973759055 262994333.814278125763 1 60314.521960885 2024-01-05T12:31:37.420480+00:00 19994333.814538020641 27999999.999994605780 262994333.814528942108 1 60314.521972476 2024-01-05T12:31:38.421869+00:00 19994333.814163304865 28000000.000002641231 262994333.814162254333 1 60314.521984094 2024-01-05T12:31:39.425698+00:00 19994333.814408916980 28000000.000022687018 262994333.814427912235 1 60314.521995985 2024-01-05T12:31:40.453084+00:00 19994333.814616158605 28000000.000023499131 262994333.814635932446 1 60314.522007424 2024-01-05T12:31:41.441428+00:00 19994333.814351294190 28000000.000003743917 262994333.814351350069 1 60314.522019290 2024-01-05T12:31:42.466709+00:00 19994333.814400177449 28000000.000020876527 262994333.814417332411 1 60314.522030415 2024-01-05T12:31:43.427847+00:00 19994333.814160123467 27999999.999961167574 262994333.814117610455 1 60314.522041972 2024-01-05T12:31:44.426393+00:00 19994333.814346492290 27999999.999996550381 262994333.814339339733 1 60314.522053870 2024-01-05T12:31:45.454393+00:00 19994333.814261656255 27999999.999966632575 262994333.814224570990 1 60314.522065350 2024-01-05T12:31:46.446222+00:00 19994333.814350143075 28000000.000005062670 262994333.814351499081 1 60314.522076674 2024-01-05T12:31:47.424612+00:00 19994333.814324844629 27999999.999996684492 262994333.814317852259 1 60314.522088442 2024-01-05T12:31:48.441394+00:00 19994333.814430776983 27999999.999987199903 262994333.814414262772 1 60314.522099874 2024-01-05T12:31:49.429089+00:00 19994333.814461011440 28000000.000014822930 262994333.814472138882 1 60314.522111395 2024-01-05T12:31:50.424563+00:00 19994333.814298175275 28000000.000072535127 262994333.814367026091 1 60314.522122982 2024-01-05T12:31:51.425645+00:00 19994333.814335726202 28000000.000015534461 262994333.814347565174 1 60314.522134528 2024-01-05T12:31:52.423220+00:00 19994333.814219955355 27999999.999969769269 262994333.814186036587 1 60314.522146126 2024-01-05T12:31:53.425259+00:00 19994333.814358558506 27999999.999977435917 262994333.814332306385 1 60314.522157666 2024-01-05T12:31:54.422386+00:00 19994333.814410787076 27999999.999979611486 262994333.814386695623 1 60314.522169278 2024-01-05T12:31:55.425654+00:00 19994333.814350567758 27999999.999977316707 262994333.814324200153 1 60314.522181150 2024-01-05T12:31:56.451314+00:00 19994333.814302425832 27999999.999972783029 262994333.814271509647 1 60314.522192755 2024-01-05T12:31:57.454056+00:00 19994333.814241535962 28000000.000000774860 262994333.814238607883 1 60314.522204261 2024-01-05T12:31:58.448173+00:00 19994333.814191758633 27999999.999978020787 262994333.814166069031 1 60314.522215865 2024-01-05T12:31:59.450725+00:00 19994333.814343277365 27999999.999967724085 262994333.814307302237 1 60314.522227129 2024-01-05T12:32:00.423893+00:00 19994333.814270548522 28000000.000014062971 262994333.814280927181 1 60314.522238706 2024-01-05T12:32:01.424197+00:00 19994333.814319696277 28000000.000006731600 262994333.814322739840 1 60314.522250338 2024-01-05T12:32:02.429227+00:00 19994333.814455192536 28000000.000039208680 262994333.814490705729 1 60314.522261909 2024-01-05T12:32:03.428907+00:00 19994333.814340185374 28000000.000009328127 262994333.814345806837 1 60314.522273405 2024-01-05T12:32:04.422221+00:00 19994333.814393267035 27999999.999995250255 262994333.814384818077 1 60314.522285042 2024-01-05T12:32:05.427671+00:00 19994333.814328301698 27999999.999992277473 262994333.814316898584 1 60314.522296657 2024-01-05T12:32:06.431179+00:00 19994333.814447171986 27999999.999986406416 262994333.814429879189 1 60314.522308205 2024-01-05T12:32:07.428939+00:00 19994333.814459811896 28000000.000016901642 262994333.814473003149 1 60314.522319830 2024-01-05T12:32:08.433272+00:00 19994333.814361620694 28000000.000000145286 262994333.814358085394 1 60314.522331379 2024-01-05T12:32:09.431192+00:00 19994333.814285237342 28000000.000015426427 262994333.814296990633 1 60314.522342852 2024-01-05T12:32:10.422442+00:00 19994333.814219664782 28000000.000004302710 262994333.814220249653 1 60314.522354434 2024-01-05T12:32:11.423124+00:00 19994333.814372248948 28000000.000016722828 262994333.814385265112 1 60314.522366087 2024-01-05T12:32:12.429945+00:00 19994333.814423568547 28000000.000032305717 262994333.814452171326 1 60314.522377581 2024-01-05T12:32:13.422996+00:00 19994333.814413353801 28000000.000037059188 262994333.814446747303 1 60314.522389143 2024-01-05T12:32:14.421966+00:00 19994333.814341772348 27999999.999958258122 262994333.814296334982 1 60314.522400727 2024-01-05T12:32:15.422810+00:00 19994333.814428672194 28000000.000016551465 262994333.814441502094 1 60314.522412307 2024-01-05T12:32:16.423313+00:00 19994333.814152773470 27999999.999961175025 262994333.814110249281 1 60314.522423851 2024-01-05T12:32:17.420707+00:00 19994333.814396370202 27999999.999990183860 262994333.814382880926 1 60314.522435439 2024-01-05T12:32:18.421905+00:00 19994333.814330618829 27999999.999986842275 262994333.814313739538 1 60314.522447013 2024-01-05T12:32:19.421947+00:00 19994333.814178235829 27999999.999991655350 262994333.814166188240 1 60314.522458587 2024-01-05T12:32:20.421946+00:00 19994333.814496926963 27999999.999999277294 262994333.814492523670 1 60314.522470158 2024-01-05T12:32:21.421655+00:00 19994333.814333505929 28000000.000021979213 262994333.814351797104 1 60314.522481738 2024-01-05T12:32:22.422180+00:00 19994333.814267724752 28000000.000018063933 262994333.814282089472 1 60314.522493310 2024-01-05T12:32:23.422001+00:00 19994333.814310137182 27999999.999998163432 262994333.814304590225 1 60314.522504889 2024-01-05T12:32:24.422449+00:00 19994333.814540036023 28000000.000030059367 262994333.814566403627 1 60314.522516465 2024-01-05T12:32:25.422576+00:00 19994333.814023166895 27999999.999997902662 262994333.814017385244 1 60314.522528043 2024-01-05T12:32:26.422884+00:00 19994333.814530037344 28000000.000001590699 262994333.814527928829 1 60314.522539583 2024-01-05T12:32:27.419931+00:00 19994333.814526941627 27999999.999996677041 262994333.814519912004 1 60314.522551280 2024-01-05T12:32:28.430581+00:00 19994333.814299613237 27999999.999966867268 262994333.814262777567 1 60314.522563057 2024-01-05T12:32:29.448089+00:00 19994333.814331602305 27999999.999991696328 262994333.814319580793 1 60314.522574437 2024-01-05T12:32:30.431379+00:00 19994333.814341019839 27999999.999975945801 262994333.814313262701 1 60314.522585889 2024-01-05T12:32:31.420800+00:00 19994333.814414821565 27999999.999952472746 262994333.814363598824 1 60314.522597467 2024-01-05T12:32:32.421101+00:00 19994333.814382690936 28000000.000013034791 262994333.814392030239 1 60314.522609046 2024-01-05T12:32:33.421561+00:00 19994333.814117141068 28000000.000043883920 262994333.814157307148 1 60314.522620708 2024-01-05T12:32:34.429175+00:00 19994333.814452379942 28000000.000041440129 262994333.814490109682 1 60314.522632210 2024-01-05T12:32:35.422931+00:00 19994333.814536340535 28000000.000016864389 262994333.814549505711 1 60314.522643876 2024-01-05T12:32:36.430909+00:00 19994333.814121298492 27999999.999997977167 262994333.814115583897 1 60314.522655468 2024-01-05T12:32:37.432415+00:00 19994333.814383581281 28000000.000023063272 262994333.814402937889 1 60314.522666920 2024-01-05T12:32:38.421836+00:00 19994333.814142782241 27999999.999985370785 262994333.814124464989 1 60314.522678507 2024-01-05T12:32:39.423048+00:00 19994333.814365360886 28000000.000001609325 262994333.814363270998 1 60314.522690061 2024-01-05T12:32:40.421298+00:00 19994333.814488369972 27999999.999941822141 262994333.814426511526 1 60314.522701732 2024-01-05T12:32:41.429675+00:00 19994333.814436301589 27999999.999991707504 262994333.814424335957 1 60314.522713357 2024-01-05T12:32:42.433998+00:00 19994333.814399309456 28000000.000013705343 262994333.814409315586 1 60314.522724898 2024-01-05T12:32:43.431180+00:00 19994333.814439259470 28000000.000015750527 262994333.814451307058 1 60314.522736500 2024-01-05T12:32:44.433572+00:00 19994333.814472865313 28000000.000024743378 262994333.814493894577 1 60314.522748017 2024-01-05T12:32:45.428642+00:00 19994333.814484499395 27999999.999978955835 262994333.814459770918 1 60314.522759545 2024-01-05T12:32:46.424676+00:00 19994333.814299818128 27999999.999992202967 262994333.814288318157 1 60314.522771098 2024-01-05T12:32:47.422854+00:00 19994333.814532853663 28000000.000003743917 262994333.814532905817 1 60314.522782766 2024-01-05T12:32:48.430984+00:00 19994333.814473666251 27999999.999993059784 262994333.814463019371 1 60314.522794310 2024-01-05T12:32:49.428423+00:00 19994333.814434554428 28000000.000002626330 262994333.814433485270 1 60314.522805874 2024-01-05T12:32:50.427520+00:00 19994333.814361568540 27999999.999968763441 262994333.814326643944 1 60314.522817888 2024-01-05T12:32:51.465540+00:00 19994333.814093437046 27999999.999976981431 262994333.814066737890 1 60314.522828988 2024-01-05T12:32:52.424522+00:00 19994333.814314428717 27999999.999986067414 262994333.814296782017 1 60314.522840913 2024-01-05T12:32:53.454869+00:00 19994333.814227838069 27999999.999987993389 262994333.814212143421 1 60314.522852324 2024-01-05T12:32:54.440787+00:00 19994333.814374223351 27999999.999993383884 262994333.814363896847 1 60314.522863663 2024-01-05T12:32:55.420466+00:00 19994333.814361479133 28000000.000028025359 262994333.814385801554 1 60314.522875261 2024-01-05T12:32:56.422532+00:00 19994333.814193554223 28000000.000027012080 262994333.814216852188 1 60314.522886887 2024-01-05T12:32:57.427062+00:00 19994333.814324107021 27999999.999992147088 262994333.814312547445 1 60314.522898772 2024-01-05T12:32:58.453881+00:00 19994333.814389895648 27999999.999974295497 262994333.814360499382 1 60314.522910063 2024-01-05T12:32:59.429479+00:00 19994333.814358975738 27999999.999988235533 262994333.814343512058 1 60314.522921638 2024-01-05T12:33:00.429498+00:00 19994333.814140822738 28000000.000014521182 262994333.814151644707 1 60314.522933410 2024-01-05T12:33:01.446562+00:00 19994333.814424768090 27999999.999983642250 262994333.814404726028 1 60314.522944768 2024-01-05T12:33:02.427959+00:00 19994333.814254410565 27999999.999955706298 262994333.814206421375 1 60314.522956294 2024-01-05T12:33:03.423759+00:00 19994333.814522184432 27999999.999994941056 262994333.814513415098 1 60314.522967840 2024-01-05T12:33:04.421380+00:00 19994333.814328700304 27999999.999969054013 262994333.814294070005 1 60314.522979429 2024-01-05T12:33:05.422649+00:00 19994333.814285978675 28000000.000016339123 262994333.814298629761 1 60314.522990987 2024-01-05T12:33:06.421292+00:00 19994333.814305540174 27999999.999990861863 262994333.814292699099 1 60314.523002543 2024-01-05T12:33:07.419755+00:00 19994333.814406566322 27999999.999986656010 262994333.814389526844 1 60314.523014148 2024-01-05T12:33:08.422419+00:00 19994333.814568813890 28000000.000055231154 262994333.814620345831 1 60314.523025711 2024-01-05T12:33:09.421399+00:00 19994333.814299315214 27999999.999996040016 262994333.814291656017 1 60314.523037275 2024-01-05T12:33:10.420569+00:00 19994333.814404014498 28000000.000017922372 262994333.814418226480 1 60314.523048909 2024-01-05T12:33:11.425740+00:00 19994333.814344868064 27999999.999961670488 262994333.814302861691 1 60314.523060450 2024-01-05T12:33:12.422924+00:00 19994333.814264439046 27999999.999945186079 262994333.814205944538 1 60314.523072222 2024-01-05T12:33:13.439969+00:00 19994333.814322259277 27999999.999977521598 262994333.814296096563 1 60314.523083757 2024-01-05T12:33:14.436600+00:00 19994333.814241431653 28000000.000016864389 262994333.814254611731 1 60314.523095205 2024-01-05T12:33:15.425736+00:00 19994333.814471155405 28000000.000045821071 262994333.814513295889 1 60314.523106763 2024-01-05T12:33:16.424290+00:00 19994333.814335234463 28000000.000013366342 262994333.814344882965 1 60314.523118354 2024-01-05T12:33:17.425831+00:00 19994333.814275652170 28000000.000025253743 262994333.814297199249 1 60314.523129917 2024-01-05T12:33:18.424853+00:00 19994333.814418770373 27999999.999984525144 262994333.814399600029 1 60314.523141691 2024-01-05T12:33:19.442071+00:00 19994333.814243022352 28000000.000034350902 262994333.814273685217 1 60314.523153173 2024-01-05T12:33:20.434113+00:00 19994333.814349934459 28000000.000007133931 262994333.814353346825 1 60314.523164634 2024-01-05T12:33:21.424344+00:00 19994333.814314927906 28000000.000012505800 262994333.814323753119 1 60314.523176293 2024-01-05T12:33:22.431687+00:00 19994333.814507883042 27999999.999993473291 262994333.814497649670 1 60314.523187789 2024-01-05T12:33:23.424949+00:00 19994333.814333379269 27999999.999968465418 262994333.814298152924 1 60314.523199461 2024-01-05T12:33:24.433463+00:00 19994333.814145222306 27999999.999990176409 262994333.814131677151 1 60314.523210988 2024-01-05T12:33:25.429366+00:00 19994333.814302530140 27999999.999993629754 262994333.814292460680 1 60314.523222468 2024-01-05T12:33:26.421263+00:00 19994333.814393624663 28000000.000018455088 262994333.814408361912 1 60314.523234051 2024-01-05T12:33:27.422027+00:00 19994333.814148668200 28000000.000031530857 262994333.814176499844 1 60314.523245609 2024-01-05T12:33:28.420667+00:00 19994333.814498584718 28000000.000008419156 262994333.814503282309 1 60314.523257204 2024-01-05T12:33:29.422466+00:00 19994333.814265489578 28000000.000047080219 262994333.814308881760 1 60314.523268916 2024-01-05T12:33:30.434328+00:00 19994333.814396217465 28000000.000023860484 262994333.814416408539 1 60314.523280660 2024-01-05T12:33:31.449047+00:00 19994333.814332902431 27999999.999946936965 262994333.814276158810 1 60314.523292311 2024-01-05T12:33:32.455646+00:00 19994333.814395010471 27999999.999991603196 262994333.814382910728 1 60314.523303496 2024-01-05T12:33:33.422062+00:00 19994333.814509991556 28000000.000003099442 262994333.814509391785 1 60314.523315058 2024-01-05T12:33:34.420997+00:00 19994333.814199972898 28000000.000032015145 262994333.814228296280 1 60314.523326620 2024-01-05T12:33:35.419989+00:00 19994333.814279224724 27999999.999976761639 262994333.814252287149 1 60314.523338249 2024-01-05T12:33:36.424733+00:00 19994333.814439099282 27999999.999961078167 262994333.814396470785 1 60314.523349955 2024-01-05T12:33:37.436094+00:00 19994333.814505141228 28000000.000028684735 262994333.814530104399 1 60314.523361363 2024-01-05T12:33:38.421746+00:00 19994333.813978467137 28000000.000027619302 262994333.814002394676 1 60314.523373019 2024-01-05T12:33:39.428830+00:00 19994333.814351234585 28000000.000011019409 262994333.814358562231 1 60314.523384543 2024-01-05T12:33:40.424532+00:00 19994333.814244884998 28000000.000026281923 262994333.814267486334 1 60314.523396102 2024-01-05T12:33:41.423197+00:00 19994333.814582061023 28000000.000046279281 262994333.814624637365 1 60314.523407667 2024-01-05T12:33:42.422428+00:00 19994333.814299669117 28000000.000023912638 262994333.814319878817 1 60314.523419249 2024-01-05T12:33:43.423103+00:00 19994333.814377408475 27999999.999942954630 262994333.814316660166 1 60314.523430925 2024-01-05T12:33:44.431889+00:00 19994333.814263641834 27999999.999967023730 262994333.814226984978 1 60314.523442487 2024-01-05T12:33:45.430847+00:00 19994333.814560100436 27999999.999988246709 262994333.814544677734 1 60314.523454012 2024-01-05T12:33:46.426690+00:00 19994333.814164169133 27999999.999984569848 262994333.814145028591 1 60314.523465725 2024-01-05T12:33:47.438643+00:00 19994333.814403627068 27999999.999967481941 262994333.814367413521 1 60314.523477169 2024-01-05T12:33:48.427358+00:00 19994333.814561966807 28000000.000071715564 262994333.814629971981 1 60314.523488678 2024-01-05T12:33:49.421749+00:00 19994333.814249869436 28000000.000018130988 262994333.814264297485 1 60314.523500324 2024-01-05T12:33:50.428000+00:00 19994333.814495731145 28000000.000037260354 262994333.814529299736 1 60314.523511924 2024-01-05T12:33:51.430222+00:00 19994333.814227189869 28000000.000009369105 262994333.814232856035 1 60314.523523454 2024-01-05T12:33:52.426417+00:00 19994333.814167492092 28000000.000030368567 262994333.814194172621 1 60314.523535273 2024-01-05T12:33:53.447579+00:00 19994333.814265288413 27999999.999953642488 262994333.814215213060 1 60314.523546650 2024-01-05T12:33:54.430542+00:00 19994333.814325056970 28000000.000019002706 262994333.814340382814 1 60314.523558206 2024-01-05T12:33:55.429024+00:00 19994333.814262207597 28000000.000035587698 262994333.814294099808 1 60314.523569706 2024-01-05T12:33:56.422633+00:00 19994333.814670536667 28000000.000017944723 262994333.814684778452 1 60314.523581241 2024-01-05T12:33:57.419218+00:00 19994333.814311031252 27999999.999994475394 262994333.814301818609 1 60314.523592876 2024-01-05T12:33:58.424530+00:00 19994333.814290180802 27999999.999966692179 262994333.814253151417 1 60314.523604404 2024-01-05T12:33:59.420482+00:00 19994333.814258385450 27999999.999981477857 262994333.814236164093 1 60314.523616503 2024-01-05T12:34:00.465856+00:00 19994333.814326476306 28000000.000023972243 262994333.814346730709 1 60314.523627840 2024-01-05T12:34:01.445421+00:00 19994333.814326249063 28000000.000026751310 262994333.814349323511 1 60314.523639234 2024-01-05T12:34:02.429794+00:00 19994333.814196549356 28000000.000021763146 262994333.814214617014 1 60314.523650841 2024-01-05T12:34:03.432629+00:00 19994333.814387701452 28000000.000028599054 262994333.814412623644 1 60314.523662366 2024-01-05T12:34:04.428372+00:00 19994333.814474731684 27999999.999996691942 262994333.814467728138 1 60314.523673938 2024-01-05T12:34:05.428262+00:00 19994333.814374864101 27999999.999985609204 262994333.814356774092 1 60314.523685525 2024-01-05T12:34:06.429393+00:00 19994333.814052760601 27999999.999990768731 262994333.814039826393 1 60314.523697078 2024-01-05T12:34:07.427535+00:00 19994333.814390327781 27999999.999999266118 262994333.814385890961 1 60314.523708607 2024-01-05T12:34:08.423673+00:00 19994333.814309332520 28000000.000017508864 262994333.814323157072 1 60314.523720173 2024-01-05T12:34:09.422918+00:00 19994333.814337328076 27999999.999981757253 262994333.814315378666 1 60314.523731756 2024-01-05T12:34:10.423667+00:00 19994333.814274627715 28000000.000003583729 262994333.814274519682 1 60314.523743407 2024-01-05T12:34:11.430343+00:00 19994333.814215689898 28000000.000016793609 262994333.814228802919 1 60314.523754963 2024-01-05T12:34:12.428771+00:00 19994333.814307294786 27999999.999993942678 262994333.814297556877 1 60314.523766470 2024-01-05T12:34:13.423015+00:00 19994333.814206615090 27999999.999982897192 262994333.814185798168 1 60314.523778036 2024-01-05T12:34:14.422348+00:00 19994333.814402356744 28000000.000019345433 262994333.814418017864 1 60314.523789596 2024-01-05T12:34:15.421130+00:00 19994333.814270336181 27999999.999974269420 262994333.814240932465 1 60314.523801356 2024-01-05T12:34:16.437107+00:00 19994333.814428005368 27999999.999976564199 262994333.814400881529 1 60314.523812763 2024-01-05T12:34:17.422766+00:00 19994333.814399555326 27999999.999971989542 262994333.814367830753 1 60314.523824366 2024-01-05T12:34:18.425202+00:00 19994333.814355771989 27999999.999996360391 262994333.814348429441 1 60314.523835912 2024-01-05T12:34:19.422817+00:00 19994333.814208991826 27999999.999976344407 262994333.814181625843 1 60314.523847497 2024-01-05T12:34:20.423717+00:00 19994333.814260650426 27999999.999976351857 262994333.814233303070 1 60314.523859046 2024-01-05T12:34:21.421592+00:00 19994333.814224045724 27999999.999995123595 262994333.814215451479 1 60314.523870619 2024-01-05T12:34:22.421510+00:00 19994333.814469501376 28000000.000031691045 262994333.814497470856 1 60314.523882217 2024-01-05T12:34:23.423583+00:00 19994333.814293194562 28000000.000058859587 262994333.814348369837 1 60314.523893776 2024-01-05T12:34:24.422253+00:00 19994333.814181115478 27999999.999968592077 262994333.814146012068 1 60314.523905340 2024-01-05T12:34:25.421389+00:00 19994333.814468104392 27999999.999964661896 262994333.814429074526 1 60314.523916928 2024-01-05T12:34:26.422552+00:00 19994333.814399637282 27999999.999997232109 262994333.814393162727 1 60314.523928490 2024-01-05T12:34:27.421539+00:00 19994333.814160879701 28000000.000030577183 262994333.814187765121 1 60314.523940051 2024-01-05T12:34:28.420351+00:00 19994333.814395342022 27999999.999991931021 262994333.814383566380 1 60314.523951640 2024-01-05T12:34:29.421721+00:00 19994333.814274773002 27999999.999972604215 262994333.814243674278 1 60314.523963217 2024-01-05T12:34:30.421974+00:00 19994333.814312398434 28000000.000015214086 262994333.814323902130 1 60314.523975094 2024-01-05T12:34:31.448089+00:00 19994333.814429849386 28000000.000015228987 262994333.814441382885 1 60314.523986421 2024-01-05T12:34:32.426791+00:00 19994333.814400352538 28000000.000005621463 262994333.814402282238 1 60314.523997971 2024-01-05T12:34:33.424706+00:00 19994333.814419236034 28000000.000051412731 262994333.814466953278 1 60314.524009528 2024-01-05T12:34:34.423234+00:00 19994333.814449522644 27999999.999992426485 262994333.814438253641 1 60314.524021082 2024-01-05T12:34:35.421465+00:00 19994333.814472585917 27999999.999982565641 262994333.814451456070 1 60314.524032672 2024-01-05T12:34:36.422870+00:00 19994333.814222939312 28000000.000006679446 262994333.814225912094 1 60314.524044220 2024-01-05T12:34:37.420643+00:00 19994333.814234860241 27999999.999986365438 262994333.814217507839 1 60314.524056200 2024-01-05T12:34:38.455711+00:00 19994333.814392037690 27999999.999974787235 262994333.814363121986 1 60314.524067407 2024-01-05T12:34:39.423923+00:00 19994333.814486686140 27999999.999990783632 262994333.814473778009 1 60314.524079127 2024-01-05T12:34:40.436599+00:00 19994333.814257290214 28000000.000013377517 262994333.814266979694 1 60314.524090576 2024-01-05T12:34:41.425786+00:00 19994333.814317353070 27999999.999997071922 262994333.814310729504 1 60314.524102106 2024-01-05T12:34:42.421955+00:00 19994333.814252194017 27999999.999988805503 262994333.814237296581 1 60314.524113733 2024-01-05T12:34:43.426517+00:00 19994333.814356233925 28000000.000043675303 262994333.814396232367 1 60314.524125272 2024-01-05T12:34:44.423543+00:00 19994333.814315401018 28000000.000027298927 262994333.814339011908 1 60314.524136835 2024-01-05T12:34:45.422517+00:00 19994333.814264170825 28000000.000023562461 262994333.814284056425 1 60314.524148798 2024-01-05T12:34:46.456157+00:00 19994333.814327426255 27999999.999997548759 262994333.814321279526 1 60314.524160010 2024-01-05T12:34:47.424892+00:00 19994333.814258515835 28000000.000047475100 262994333.814302295446 1 60314.524171591 2024-01-05T12:34:48.425458+00:00 19994333.814383000135 27999999.999999787658 262994333.814379096031 1 60314.524183112 2024-01-05T12:34:49.420913+00:00 19994333.814240287989 27999999.999994751066 262994333.814231336117 1 60314.524194796 2024-01-05T12:34:50.430344+00:00 19994333.814368352294 27999999.999990921468 262994333.814355552197 1 60314.524206260 2024-01-05T12:34:51.420846+00:00 19994333.814413849264 27999999.999993845820 262994333.814404010773 1 60314.524218022 2024-01-05T12:34:52.437075+00:00 19994333.814181104302 27999999.999976702034 262994333.814154088497 1 60314.524229483 2024-01-05T12:34:53.427319+00:00 19994333.814456492662 28000000.000012263656 262994333.814465075731 1 60314.524241049 2024-01-05T12:34:54.426626+00:00 19994333.814301393926 28000000.000021886081 262994333.814319580793 1 60314.524253028 2024-01-05T12:34:55.461598+00:00 19994333.814353216439 28000000.000043261796 262994333.814392805099 1 60314.524264643 2024-01-05T12:34:56.465118+00:00 19994333.814440228045 28000000.000000197440 262994333.814436733723 1 60314.524275799 2024-01-05T12:34:57.429060+00:00 19994333.814484965056 28000000.000031471252 262994333.814512729645 1 60314.524287419 2024-01-05T12:34:58.432985+00:00 19994333.814314901829 27999999.999969720840 262994333.814280927181 1 60314.524298848 2024-01-05T12:34:59.420453+00:00 19994333.814512051642 27999999.999976351857 262994333.814484685659 1 60314.524310429 2024-01-05T12:35:00.421076+00:00 19994333.814279101789 27999999.999997202307 262994333.814272612333 1 60314.524322010 2024-01-05T12:35:01.421683+00:00 19994333.814336970448 27999999.999985374510 262994333.814318656921 1 60314.524333754 2024-01-05T12:35:02.436327+00:00 19994333.814195059240 27999999.999940853566 262994333.814132213593 1 60314.524345332 2024-01-05T12:35:03.436656+00:00 19994333.814451877028 28000000.000018391758 262994333.814466565847 1 60314.524356780 2024-01-05T12:35:04.425746+00:00 19994333.814352422953 28000000.000017784536 262994333.814366519451 1 60314.524368349 2024-01-05T12:35:05.425324+00:00 19994333.814275562763 28000000.000037435442 262994333.814309298992 1 60314.524379991 2024-01-05T12:35:06.431222+00:00 19994333.814386457205 28000000.000003684312 262994333.814386457205 1 60314.524391463 2024-01-05T12:35:07.422412+00:00 19994333.814587935805 28000000.000004459172 262994333.814588725567 1 60314.524403075 2024-01-05T12:35:08.425711+00:00 19994333.814049832523 28000000.000009629875 262994333.814055770636 1 60314.524414626 2024-01-05T12:35:09.423688+00:00 19994333.814284976572 27999999.999996662140 262994333.814277946949 1 60314.524426216 2024-01-05T12:35:10.425051+00:00 19994333.814175870270 27999999.999995816499 262994333.814168006182 1 60314.524437801 2024-01-05T12:35:11.426059+00:00 19994333.814504705369 27999999.999997761101 262994333.814498782158 1 60314.524449342 2024-01-05T12:35:12.423129+00:00 19994333.814109638333 27999999.999971844256 262994333.814077794552 1 60314.524460931 2024-01-05T12:35:13.424416+00:00 19994333.814385555685 27999999.999983590096 262994333.814365446568 1 60314.524472514 2024-01-05T12:35:14.425197+00:00 19994333.814543019980 27999999.999969393015 262994333.814508706331 1 60314.524484035 2024-01-05T12:35:15.420591+00:00 19994333.814282730222 27999999.999997589737 262994333.814276635647 1 60314.524495680 2024-01-05T12:35:16.426763+00:00 19994333.814184017479 28000000.000000257045 262994333.814180582762 1 60314.524507180 2024-01-05T12:35:17.420337+00:00 19994333.814452763647 28000000.000034652650 262994333.814483731985 1 60314.524518752 2024-01-05T12:35:18.420224+00:00 19994333.814388461411 28000000.000018179417 262994333.814402937889 1 60314.524530334 2024-01-05T12:35:19.420910+00:00 19994333.814176239073 28000000.000016376376 262994333.814188927412 1 60314.524541927 2024-01-05T12:35:20.422457+00:00 19994333.814434502274 28000000.000016074628 262994333.814446866512 1 60314.524553511 2024-01-05T12:35:21.423355+00:00 19994333.814197991043 27999999.999994814396 262994333.814189106226 1 60314.524565076 2024-01-05T12:35:22.422606+00:00 19994333.814475394785 27999999.999967262149 262994333.814438968897 1 60314.524576636 2024-01-05T12:35:23.421349+00:00 19994333.814337208867 27999999.999972764403 262994333.814306259155 1 60314.524588210 2024-01-05T12:35:24.421348+00:00 19994333.814549960196 28000000.000029277056 262994333.814575523138 1 60314.524599796 2024-01-05T12:35:25.422350+00:00 19994333.814268678427 27999999.999937854707 262994333.814202845097 1 60314.524611355 2024-01-05T12:35:26.421083+00:00 19994333.814417753369 27999999.999972093850 262994333.814386159182 1 60314.524622924 2024-01-05T12:35:27.420632+00:00 19994333.814269185066 28000000.000046513975 262994333.814312011003 1 60314.524634512 2024-01-05T12:35:28.421828+00:00 19994333.814389411360 28000000.000009730458 262994333.814395427704 1 60314.524646075 2024-01-05T12:35:29.420853+00:00 19994333.814181111753 28000000.000007517636 262994333.814184933901 1 60314.524657677 2024-01-05T12:35:30.423262+00:00 19994333.814419828355 28000000.000003147870 262994333.814419299364 1 60314.524669234 2024-01-05T12:35:31.421839+00:00 19994333.814302224666 28000000.000017642975 262994333.814316183329 1 60314.524680836 2024-01-05T12:35:32.424207+00:00 19994333.814380846918 27999999.999993223697 262994333.814370393753 1 60314.524692390 2024-01-05T12:35:33.422507+00:00 19994333.814327016473 28000000.000002443790 262994333.814325749874 1 60314.524703958 2024-01-05T12:35:34.421999+00:00 19994333.814382709563 28000000.000014059246 262994333.814393073320 1 60314.524715624 2024-01-05T12:35:35.429921+00:00 19994333.814439803362 27999999.999993585050 262994333.814429700375 1 60314.524727143 2024-01-05T12:35:36.425141+00:00 19994333.814416084439 28000000.000022470951 262994333.814434856176 1 60314.524738689 2024-01-05T12:35:37.422714+00:00 19994333.814258914441 27999999.999978333712 262994333.814233541489 1 60314.524750262 2024-01-05T12:35:38.422623+00:00 19994333.814163602889 28000000.000012230128 262994333.814172118902 1 60314.524761833 2024-01-05T12:35:39.422403+00:00 19994333.814323231578 28000000.000002667308 262994333.814322233200 1 60314.524773410 2024-01-05T12:35:40.422627+00:00 19994333.814435232431 28000000.000028721988 262994333.814460277557 1 60314.524785045 2024-01-05T12:35:41.427867+00:00 19994333.814289860427 27999999.999987281859 262994333.814273446798 1 60314.524796763 2024-01-05T12:35:42.440311+00:00 19994333.814468167722 28000000.000030416995 262994333.814494907856 1 60314.524808384 2024-01-05T12:35:43.444314+00:00 19994333.814271114767 28000000.000019896775 262994333.814287334681 1 60314.524819710 2024-01-05T12:35:44.422968+00:00 19994333.814476080239 27999999.999966364354 262994333.814438730478 1 60314.524831262 2024-01-05T12:35:45.421086+00:00 19994333.814389593899 28000000.000007960945 262994333.814393848181 1 60314.524842878 2024-01-05T12:35:46.424696+00:00 19994333.814333550632 28000000.000012230128 262994333.814342081547 1 60314.524854415 2024-01-05T12:35:47.421483+00:00 19994333.814285900444 28000000.000050343573 262994333.814332544804 1 60314.524866206 2024-01-05T12:35:48.440176+00:00 19994333.814204651862 27999999.999972138554 262994333.814173102379 1 60314.524877666 2024-01-05T12:35:49.430371+00:00 19994333.814452104270 28000000.000022143126 262994333.814470559359 1 60314.524889240 2024-01-05T12:35:50.430354+00:00 19994333.814307048917 27999999.999995015562 262994333.814298391342 1 60314.524900745 2024-01-05T12:35:51.424349+00:00 19994333.814204640687 28000000.000008787960 262994333.814209729433 1 60314.524912340 2024-01-05T12:35:52.426148+00:00 19994333.814329184592 28000000.000025160611 262994333.814350634813 1 60314.524923852 2024-01-05T12:35:53.420818+00:00 19994333.814424440265 27999999.999954596162 262994333.814375340939 1 60314.524935735 2024-01-05T12:35:54.447555+00:00 19994333.814172156155 27999999.999999973923 262994333.814168423414 1 60314.524947122 2024-01-05T12:35:55.431311+00:00 19994333.814428642392 28000000.000015195459 262994333.814440131187 1 60314.524958821 2024-01-05T12:35:56.442164+00:00 19994333.814345702529 27999999.999941132963 262994333.814283132553 1 60314.524970370 2024-01-05T12:35:57.439966+00:00 19994333.814244572073 27999999.999981559813 262994333.814222425222 1 60314.524981821 2024-01-05T12:35:58.429376+00:00 19994333.814444016665 27999999.999998468906 262994333.814438790083 1 60314.524993384 2024-01-05T12:35:59.428408+00:00 19994333.814522080123 28000000.000033520162 262994333.814551919699 1 60314.525005396 2024-01-05T12:36:00.466154+00:00 19994333.814356222749 28000000.000009819865 262994333.814362347126 1 60314.525016734 2024-01-05T12:36:01.445861+00:00 19994333.814400531352 27999999.999951977283 262994333.814348816872 1 60314.525028178 2024-01-05T12:36:02.434546+00:00 19994333.814350865781 28000000.000022720546 262994333.814369887114 1 60314.525039694 2024-01-05T12:36:03.429565+00:00 19994333.814210753888 28000000.000012382865 262994333.814219444990 1 60314.525051457 2024-01-05T12:36:04.445913+00:00 19994333.814391877502 28000000.000008191913 262994333.814396381378 1 60314.525062830 2024-01-05T12:36:05.428481+00:00 19994333.814172215760 27999999.999941665679 262994333.814110189676 1 60314.525074384 2024-01-05T12:36:06.426789+00:00 19994333.814222380519 27999999.999982099980 262994333.814200758934 1 60314.525085916 2024-01-05T12:36:07.423119+00:00 19994333.814323075116 28000000.000033695251 262994333.814353078604 1 60314.525097569 2024-01-05T12:36:08.429896+00:00 19994333.814243506640 27999999.999994851649 262994333.814234644175 1 60314.525109247 2024-01-05T12:36:09.438940+00:00 19994333.814275246114 27999999.999975204468 262994333.814246743917 1 60314.525120676 2024-01-05T12:36:10.426391+00:00 19994333.814319133759 28000000.000029455870 262994333.814344882965 1 60314.525132243 2024-01-05T12:36:11.425803+00:00 19994333.814139194787 27999999.999999560416 262994333.814135044813 1 60314.525143761 2024-01-05T12:36:12.420984+00:00 19994333.814349252731 28000000.000007603317 262994333.814353168011 1 60314.525155348 2024-01-05T12:36:13.422081+00:00 19994333.814321864396 28000000.000027112663 262994333.814345300198 1 60314.525166905 2024-01-05T12:36:14.420614+00:00 19994333.814331959933 28000000.000001415610 262994333.814329683781 1 60314.525178610 2024-01-05T12:36:15.431931+00:00 19994333.814645335078 28000000.000006958842 262994333.814648628235 1 60314.525190066 2024-01-05T12:36:16.421676+00:00 19994333.814240731299 27999999.999977435917 262994333.814214468002 1 60314.525201635 2024-01-05T12:36:17.421287+00:00 19994333.814459018409 27999999.999994985759 262994333.814450323582 1 60314.525213238 2024-01-05T12:36:18.423780+00:00 19994333.814278248698 27999999.999987140298 262994333.814261674881 1 60314.525224803 2024-01-05T12:36:19.423004+00:00 19994333.814248427749 27999999.999992676079 262994333.814237415791 1 60314.525236439 2024-01-05T12:36:20.428303+00:00 19994333.814467284828 28000000.000034224242 262994333.814497798681 1 60314.525247984 2024-01-05T12:36:21.425799+00:00 19994333.814332842827 28000000.000001806766 262994333.814330965281 1 60314.525259548 2024-01-05T12:36:22.424949+00:00 19994333.814446408302 28000000.000011190772 262994333.814453929663 1 60314.525271118 2024-01-05T12:36:23.424590+00:00 19994333.814312893897 28000000.000028651208 262994333.814337849617 1 60314.525282731 2024-01-05T12:36:24.427954+00:00 19994333.814448248595 27999999.999997176230 262994333.814441710711 1 60314.525294352 2024-01-05T12:36:25.432030+00:00 19994333.814267173409 28000000.000005740672 262994333.814269244671 1 60314.525305844 2024-01-05T12:36:26.424907+00:00 19994333.814503576607 28000000.000006556511 262994333.814506441355 1 60314.525317517 2024-01-05T12:36:27.433423+00:00 19994333.814379677176 28000000.000008735806 262994333.814384698868 1 60314.525328971 2024-01-05T12:36:28.423106+00:00 19994333.814168814570 27999999.999996971339 262994333.814162075520 1 60314.525340549 2024-01-05T12:36:29.423453+00:00 19994333.814191110432 27999999.999986514449 262994333.814173936844 1 60314.525352115 2024-01-05T12:36:30.422732+00:00 19994333.814584404230 27999999.999996189028 262994333.814576894045 1 60314.525363683 2024-01-05T12:36:31.422219+00:00 19994333.814384285361 28000000.000003717840 262994333.814384311438 1 60314.525375270 2024-01-05T12:36:32.423318+00:00 19994333.814519800246 28000000.000016637146 262994333.814532727003 1 60314.525386839 2024-01-05T12:36:33.422903+00:00 19994333.814319044352 28000000.000000253320 262994333.814315587282 1 60314.525398437 2024-01-05T12:36:34.424928+00:00 19994333.814198546112 28000000.000009186566 262994333.814204037189 1 60314.525410108 2024-01-05T12:36:35.433326+00:00 19994333.814387079328 28000000.000003062189 262994333.814386457205 1 60314.525421602 2024-01-05T12:36:36.426399+00:00 19994333.814345683903 28000000.000001758337 262994333.814343750477 1 60314.525433162 2024-01-05T12:36:37.425173+00:00 19994333.814471546561 28000000.000002522022 262994333.814470380545 1 60314.525444684 2024-01-05T12:36:38.420677+00:00 19994333.814401391894 27999999.999979119748 262994333.814376801252 1 60314.525456269 2024-01-05T12:36:39.421674+00:00 19994333.814255312085 27999999.999984253198 262994333.814235866070 1 60314.525467840 2024-01-05T12:36:40.421323+00:00 19994333.814428627491 27999999.999981664121 262994333.814406603575 1 60314.525479408 2024-01-05T12:36:41.420840+00:00 19994333.814509343356 27999999.999996326864 262994333.814501971006 1 60314.525490993 2024-01-05T12:36:42.421806+00:00 19994333.814329661429 28000000.000028405339 262994333.814354360104 1 60314.525502804 2024-01-05T12:36:43.442262+00:00 19994333.814295019954 28000000.000009454787 262994333.814300775528 1 60314.525514317 2024-01-05T12:36:44.437014+00:00 19994333.814197082072 28000000.000013783574 262994333.814207166433 1 60314.525525947 2024-01-05T12:36:45.441810+00:00 19994333.814321141690 28000000.000005647540 262994333.814323097467 1 60314.525537504 2024-01-05T12:36:46.440361+00:00 19994333.814312279224 28000000.000032059848 262994333.814340651035 1 60314.525548872 2024-01-05T12:36:47.422556+00:00 19994333.814514134079 28000000.000025365502 262994333.814535796642 1 60314.525560455 2024-01-05T12:36:48.423310+00:00 19994333.814347699285 28000000.000008244067 262994333.814352273941 1 60314.525572011 2024-01-05T12:36:49.421724+00:00 19994333.814278021455 28000000.000013705343 262994333.814288020134 1 60314.525583609 2024-01-05T12:36:50.423791+00:00 19994333.814230956137 27999999.999997552484 262994333.814224809408 1 60314.525595315 2024-01-05T12:36:51.435218+00:00 19994333.814487177879 27999999.999968644232 262994333.814452141523 1 60314.525606801 2024-01-05T12:36:52.427625+00:00 19994333.814423944801 27999999.999977443367 262994333.814397692680 1 60314.525618326 2024-01-05T12:36:53.423394+00:00 19994333.814333304763 28000000.000019811094 262994333.814349412918 1 60314.525629953 2024-01-05T12:36:54.427992+00:00 19994333.814427513629 27999999.999989289790 262994333.814413130283 1 60314.525641464 2024-01-05T12:36:55.422440+00:00 19994333.814497996122 27999999.999985758215 262994333.814480066299 1 60314.525653129 2024-01-05T12:36:56.430345+00:00 19994333.814492326230 28000000.000000834465 262994333.814489454031 1 60314.525664712 2024-01-05T12:36:57.431146+00:00 19994333.814361542463 27999999.999991267920 262994333.814349114895 1 60314.525676248 2024-01-05T12:36:58.427775+00:00 19994333.814138095826 28000000.000027719885 262994333.814162105322 1 60314.525687941 2024-01-05T12:36:59.438125+00:00 19994333.814333382994 27999999.999989636242 262994333.814319312572 1 60314.525699385 2024-01-05T12:37:00.426828+00:00 19994333.814397141337 27999999.999984413385 262994333.814377844334 1 60314.525710948 2024-01-05T12:37:01.425874+00:00 19994333.814373832196 27999999.999949872494 262994333.814319998026 1 60314.525722514 2024-01-05T12:37:02.425215+00:00 19994333.814235005528 27999999.999983288348 262994333.814214587212 1 60314.525734064 2024-01-05T12:37:03.423098+00:00 19994333.814332664013 27999999.999963246286 262994333.814292222261 1 60314.525745642 2024-01-05T12:37:04.423461+00:00 19994333.814299095422 28000000.000010859221 262994333.814306259155 1 60314.525757225 2024-01-05T12:37:05.424234+00:00 19994333.814316805452 28000000.000022932887 262994333.814336061478 1 60314.525768757 2024-01-05T12:37:06.420616+00:00 19994333.814324829727 28000000.000003054738 262994333.814324170351 1 60314.525780368 2024-01-05T12:37:07.423802+00:00 19994333.814449813217 28000000.000006157905 262994333.814452290535 1 60314.525791905 2024-01-05T12:37:08.420631+00:00 19994333.814362268895 28000000.000027626753 262994333.814386188984 1 60314.525803484 2024-01-05T12:37:09.421035+00:00 19994333.814371615648 28000000.000004574656 262994333.814372509718 1 60314.525815083 2024-01-05T12:37:10.423186+00:00 19994333.814356233925 27999999.999975401908 262994333.814327955246 1 60314.525826630 2024-01-05T12:37:11.420858+00:00 19994333.814146619290 27999999.999965939671 262994333.814108848572 1 60314.525838217 2024-01-05T12:37:12.421979+00:00 19994333.814480729401 27999999.999998904765 262994333.814475923777 1 60314.525849786 2024-01-05T12:37:13.421488+00:00 19994333.814273443073 27999999.999999735504 262994333.814269483089 1 60314.525861441 2024-01-05T12:37:14.428533+00:00 19994333.814301960170 27999999.999971885234 262994333.814270168543 1 60314.525872979 2024-01-05T12:37:15.425404+00:00 19994333.814325764775 28000000.000007957220 262994333.814330041409 1 60314.525884682 2024-01-05T12:37:16.436528+00:00 19994333.814339686185 28000000.000015672296 262994333.814351677895 1 60314.525896120 2024-01-05T12:37:17.424807+00:00 19994333.814322989434 28000000.000003200024 262994333.814322471619 1 60314.525907680 2024-01-05T12:37:18.423599+00:00 19994333.814280938357 28000000.000004265457 262994333.814281493425 1 60314.525919219 2024-01-05T12:37:19.420562+00:00 19994333.814287822694 28000000.000019636005 262994333.814303755760 1 60314.525930854 2024-01-05T12:37:20.425779+00:00 19994333.814184736460 28000000.000010181218 262994333.814191222191 1 60314.525942411 2024-01-05T12:37:21.424288+00:00 19994333.814334094524 28000000.000016812235 262994333.814347207546 1 60314.525954341 2024-01-05T12:37:22.455018+00:00 19994333.814332451671 28000000.000020194799 262994333.814348965883 1 60314.525965875 2024-01-05T12:37:23.451569+00:00 19994333.814146056771 27999999.999971002340 262994333.814113378525 1 60314.525977420 2024-01-05T12:37:24.449058+00:00 19994333.814292158931 27999999.999993462116 262994333.814281940460 1 60314.525988899 2024-01-05T12:37:25.440875+00:00 19994333.814549781382 27999999.999992635101 262994333.814538717270 1 60314.526000277 2024-01-05T12:37:26.423967+00:00 19994333.814227722585 28000000.000041764230 262994333.814265787601 1 60314.526012266 2024-01-05T12:37:27.459800+00:00 19994333.814243860543 27999999.999973427504 262994333.814213573933 1 60314.526023473 2024-01-05T12:37:28.428020+00:00 19994333.814497467130 27999999.999989762902 262994333.814483523369 1 60314.526035103 2024-01-05T12:37:29.432863+00:00 19994333.814295854419 28000000.000026378781 262994333.814318537712 1 60314.526046719 2024-01-05T12:37:30.436511+00:00 19994333.814299575984 28000000.000026326627 262994333.814322203398 1 60314.526058389 2024-01-05T12:37:31.444787+00:00 19994333.814188279212 27999999.999983288348 262994333.814167857170 1 60314.526069777 2024-01-05T12:37:32.428722+00:00 19994333.814524196088 27999999.999986991286 262994333.814507514238 1 60314.526081477 2024-01-05T12:37:33.439618+00:00 19994333.814328949898 27999999.999992087483 262994333.814317315817 1 60314.526092832 2024-01-05T12:37:34.420695+00:00 19994333.814336474985 27999999.999963905662 262994333.814296692610 1 60314.526104418 2024-01-05T12:37:35.421675+00:00 19994333.814436376095 28000000.000012185425 262994333.814444869757 1 60314.526115987 2024-01-05T12:37:36.421232+00:00 19994333.814465899020 27999999.999998595566 262994333.814460813999 1 60314.526127667 2024-01-05T12:37:37.430448+00:00 19994333.814462918788 28000000.000026304275 262994333.814485549927 1 60314.526139203 2024-01-05T12:37:38.427099+00:00 19994333.814424939454 28000000.000005234033 262994333.814426481724 1 60314.526151197 2024-01-05T12:37:39.463409+00:00 19994333.814460165799 27999999.999986745417 262994333.814443200827 1 60314.526162491 2024-01-05T12:37:40.439233+00:00 19994333.814227174968 28000000.000027984381 262994333.814251452684 1 60314.526173866 2024-01-05T12:37:41.422063+00:00 19994333.814477309585 27999999.999975498766 262994333.814449131489 1 60314.526185433 2024-01-05T12:37:42.421466+00:00 19994333.814295660704 27999999.999999798834 262994333.814291745424 1 60314.526197040 2024-01-05T12:37:43.424212+00:00 19994333.814453035593 27999999.999994326383 262994333.814443677664 1 60314.526208591 2024-01-05T12:37:44.422278+00:00 19994333.814382992685 28000000.000007171184 262994333.814386487007 1 60314.526220270 2024-01-05T12:37:45.431338+00:00 19994333.814326796681 27999999.999980434775 262994333.814303547144 1 60314.526231940 2024-01-05T12:37:46.439654+00:00 19994333.814281124622 28000000.000005431473 262994333.814282864332 1 60314.526243533 2024-01-05T12:37:47.441231+00:00 19994333.814455639571 27999999.999980673194 262994333.814432621002 1 60314.526254932 2024-01-05T12:37:48.426131+00:00 19994333.814305108041 28000000.000018108636 262994333.814319521189 1 60314.526266454 2024-01-05T12:37:49.421660+00:00 19994333.814375661314 28000000.000001400709 262994333.814373373985 1 60314.526278035 2024-01-05T12:37:50.422245+00:00 19994333.814350586385 28000000.000032074749 262994333.814378947020 1 60314.526289610 2024-01-05T12:37:51.422327+00:00 19994333.814378418028 27999999.999999150634 262994333.814373880625 1 60314.526301449 2024-01-05T12:37:52.445231+00:00 19994333.814343422651 28000000.000004898757 262994333.814344614744 1 60314.526312905 2024-01-05T12:37:53.434990+00:00 19994333.814431153238 27999999.999986868352 262994333.814414322376 1 60314.526324374 2024-01-05T12:37:54.425939+00:00 19994333.814341530204 27999999.999962035567 262994333.814299881458 1 60314.526335990 2024-01-05T12:37:55.429549+00:00 19994333.814228907228 28000000.000027902424 262994333.814253091812 1 60314.526347773 2024-01-05T12:37:56.447557+00:00 19994333.814390279353 27999999.999977946281 262994333.814364522696 1 60314.526359270 2024-01-05T12:37:57.440922+00:00 19994333.814487680793 28000000.000006161630 262994333.814490139484 1 60314.526370666 2024-01-05T12:37:58.425518+00:00 19994333.814247854054 27999999.999998055398 262994333.814242213964 1 60314.526382340 2024-01-05T12:37:59.434191+00:00 19994333.814236652106 28000000.000034336001 262994333.814267277718 1 60314.526393872 2024-01-05T12:38:00.430529+00:00 19994333.814337864518 27999999.999986339360 262994333.814320504665 1 60314.526405459 2024-01-05T12:38:01.431636+00:00 19994333.814503390342 28000000.000038851053 262994333.814538568258 1 60314.526417018 2024-01-05T12:38:02.430367+00:00 19994333.814426962286 28000000.000017162412 262994333.814440429211 1 60314.526428492 2024-01-05T12:38:03.421688+00:00 19994333.814294226468 28000000.000003058463 262994333.814293593168 1 60314.526440056 2024-01-05T12:38:04.420864+00:00 19994333.814320329577 28000000.000033047050 262994333.814349681139 1 60314.526451630 2024-01-05T12:38:05.420787+00:00 19994333.814218800515 27999999.999944511801 262994333.814159601927 1 60314.526463244 2024-01-05T12:38:06.424259+00:00 19994333.814502242953 27999999.999975949526 262994333.814474493265 1 60314.526474882 2024-01-05T12:38:07.429781+00:00 19994333.814523495734 28000000.000016771257 262994333.814536571503 1 60314.526486398 2024-01-05T12:38:08.424754+00:00 19994333.814616858959 27999999.999988622963 262994333.814601778984 1 60314.526497938 2024-01-05T12:38:09.421863+00:00 19994333.814055886120 27999999.999991752207 262994333.814043939114 1 60314.526509550 2024-01-05T12:38:10.425143+00:00 19994333.814314339310 28000000.000050343573 262994333.814360976219 1 60314.526521351 2024-01-05T12:38:11.444717+00:00 19994333.814491823316 28000000.000003714114 262994333.814491868019 1 60314.526532697 2024-01-05T12:38:12.424959+00:00 19994333.814380049706 28000000.000041119754 262994333.814417481422 1 60314.526544243 2024-01-05T12:38:13.422553+00:00 19994333.814257353544 28000000.000013958663 262994333.814267605543 1 60314.526555794 2024-01-05T12:38:14.420586+00:00 19994333.814546175301 27999999.999998040497 262994333.814540505409 1 60314.526567423 2024-01-05T12:38:15.425352+00:00 19994333.814357686788 28000000.000008322299 262994333.814362317324 1 60314.526578969 2024-01-05T12:38:16.422953+00:00 19994333.814454797655 28000000.000025097281 262994333.814476191998 1 60314.526590569 2024-01-05T12:38:17.425167+00:00 19994333.814321678132 27999999.999956376851 262994333.814274340868 1 60314.526602106 2024-01-05T12:38:18.421994+00:00 19994333.814281273633 28000000.000013455749 262994333.814291059971 1 60314.526613686 2024-01-05T12:38:19.422485+00:00 19994333.814318869263 27999999.999968130141 262994333.814283311367 1 60314.526625491 2024-01-05T12:38:20.442390+00:00 19994333.814320903271 28000000.000019025058 262994333.814336210489 1 60314.526636830 2024-01-05T12:38:21.422087+00:00 19994333.814371131361 27999999.999998711050 262994333.814366161823 1 60314.526648419 2024-01-05T12:38:22.423389+00:00 19994333.814360275865 28000000.000000663102 262994333.814357221127 1 60314.526659994 2024-01-05T12:38:23.423491+00:00 19994333.814437463880 28000000.000006921589 262994333.814440667629 1 60314.526671582 2024-01-05T12:38:24.424697+00:00 19994333.814249321818 28000000.000006932765 262994333.814252555370 1 60314.526683165 2024-01-05T12:38:25.425459+00:00 19994333.814551971853 28000000.000018004328 262994333.814566284418 1 60314.526694749 2024-01-05T12:38:26.426355+00:00 19994333.814410492778 28000000.000002618879 262994333.814409434795 1 60314.526706344 2024-01-05T12:38:27.428132+00:00 19994333.814179569483 28000000.000000085682 262994333.814175963402 1 60314.526717925 2024-01-05T12:38:28.428659+00:00 19994333.814394347370 27999999.999970171601 262994333.814360827208 1 60314.526729448 2024-01-05T12:38:29.424271+00:00 19994333.814375091344 28000000.000022795051 262994333.814394205809 1 60314.526741106 2024-01-05T12:38:30.431556+00:00 19994333.814274802804 28000000.000000845641 262994333.814271926880 1 60314.526752590 2024-01-05T12:38:31.423749+00:00 19994333.814454149455 27999999.999978944659 262994333.814429402351 1 60314.526764255 2024-01-05T12:38:32.431601+00:00 19994333.814334370196 28000000.000008486211 262994333.814339160919 1 60314.526775823 2024-01-05T12:38:33.431116+00:00 19994333.814469121397 28000000.000001195818 262994333.814466625452 1 60314.526787401 2024-01-05T12:38:34.431453+00:00 19994333.814432062209 28000000.000036057085 262994333.814464420080 1 60314.526798923 2024-01-05T12:38:35.426911+00:00 19994333.814336802810 27999999.999977841973 262994333.814310938120 1 60314.526810537 2024-01-05T12:38:36.430423+00:00 19994333.814346734434 27999999.999979909509 262994333.814322948456 1 60314.526822007 2024-01-05T12:38:37.421434+00:00 19994333.814074356109 28000000.000006027520 262994333.814076691866 1 60314.526833579 2024-01-05T12:38:38.421238+00:00 19994333.814182989299 27999999.999977823347 262994333.814157128334 1 60314.526845154 2024-01-05T12:38:39.421314+00:00 19994333.814273159951 27999999.999986849725 262994333.814256310463 1 60314.526856863 2024-01-05T12:38:40.432948+00:00 19994333.814437527210 28000000.000014752150 262994333.814448595047 1 60314.526868409 2024-01-05T12:38:41.430532+00:00 19994333.814378280193 28000000.000014316291 262994333.814388900995 1 60314.526880024 2024-01-05T12:38:42.434067+00:00 19994333.814397484064 27999999.999980751425 262994333.814374536276 1 60314.526891477 2024-01-05T12:38:43.423616+00:00 19994333.814240228385 27999999.999967776239 262994333.814204305410 1 60314.526903034 2024-01-05T12:38:44.422105+00:00 19994333.814507383853 28000000.000001993030 262994333.814505696297 1 60314.526914621 2024-01-05T12:38:45.423222+00:00 19994333.814172528684 28000000.000000972301 262994333.814169824123 1 60314.526926186 2024-01-05T12:38:46.422482+00:00 19994333.814457297325 28000000.000001102686 262994333.814454704523 1 60314.526937802 2024-01-05T12:38:47.426112+00:00 19994333.814255211502 27999999.999976016581 262994333.814227521420 1 60314.526949595 2024-01-05T12:38:48.445032+00:00 19994333.814456358552 28000000.000017389655 262994333.814470052719 1 60314.526961308 2024-01-05T12:38:49.457008+00:00 19994333.814402796328 27999999.999975826591 262994333.814374923706 1 60314.526972504 2024-01-05T12:38:50.424366+00:00 19994333.814158871770 27999999.999992422760 262994333.814147591591 1 60314.526984067 2024-01-05T12:38:51.423405+00:00 19994333.814486239105 28000000.000003591180 262994333.814486116171 1 60314.526995669 2024-01-05T12:38:52.425768+00:00 19994333.814420640469 27999999.999981228262 262994333.814398169518 1 60314.527007218 2024-01-05T12:38:53.423645+00:00 19994333.814343620092 28000000.000024396926 262994333.814364343882 1 60314.527018869 2024-01-05T12:38:54.430286+00:00 19994333.814397934824 28000000.000013481826 262994333.814407706261 1 60314.527030773 2024-01-05T12:38:55.458746+00:00 19994333.814372010529 28000000.000050310045 262994333.814418613911 1 60314.527041977 2024-01-05T12:38:56.426814+00:00 19994333.814365874976 27999999.999993439764 262994333.814355611801 1 60314.527053537 2024-01-05T12:38:57.425621+00:00 19994333.814378991723 27999999.999991361052 262994333.814366638660 1 60314.527065188 2024-01-05T12:38:58.432267+00:00 19994333.814352542162 27999999.999988123775 262994333.814336985350 1 60314.527076746 2024-01-05T12:38:59.430841+00:00 19994333.814317680895 27999999.999994140118 262994333.814308106899 1 60314.527088226 2024-01-05T12:39:00.422745+00:00 19994333.814378928393 27999999.999981548637 262994333.814356774092 1 60314.527100117 2024-01-05T12:39:01.450155+00:00 19994333.814297989011 28000000.000003684312 262994333.814297974110 1 60314.527111399 2024-01-05T12:39:02.424893+00:00 19994333.814458850771 27999999.999982178211 262994333.814437329769 1 60314.527122930 2024-01-05T12:39:03.421112+00:00 19994333.814395248890 28000000.000032048672 262994333.814423590899 1 60314.527134528 2024-01-05T12:39:04.423249+00:00 19994333.814484402537 27999999.999992445111 262994333.814473152161 1 60314.527146081 2024-01-05T12:39:05.421448+00:00 19994333.814211510122 28000000.000012654811 262994333.814220488071 1 60314.527157651 2024-01-05T12:39:06.421023+00:00 19994333.814526107162 27999999.999979622662 262994333.814502030611 1 60314.527169226 2024-01-05T12:39:07.421130+00:00 19994333.814344886690 28000000.000069014728 262994333.814410209656 1 60314.527180817 2024-01-05T12:39:08.422596+00:00 19994333.814334638417 27999999.999981306493 262994333.814312249422 1 60314.527192391 2024-01-05T12:39:09.422607+00:00 19994333.814305711538 27999999.999994199723 262994333.814296215773 1 60314.527203945 2024-01-05T12:39:10.420855+00:00 19994333.814592111856 27999999.999984253198 262994333.814572691917 1 60314.527215524 2024-01-05T12:39:11.421248+00:00 19994333.814288418740 28000000.000006463379 262994333.814291179180 1 60314.527227101 2024-01-05T12:39:12.421522+00:00 19994333.814205296338 27999999.999970670789 262994333.814172267914 1 60314.527238705 2024-01-05T12:39:13.424075+00:00 19994333.814407277852 27999999.999971952289 262994333.814375549555 1 60314.527250278 2024-01-05T12:39:14.424022+00:00 19994333.814329557121 27999999.999986171722 262994333.814312040806 1 60314.527261830 2024-01-05T12:39:15.422089+00:00 19994333.814445193857 28000000.000018879771 262994333.814460396767 1 60314.527273405 2024-01-05T12:39:16.422230+00:00 19994333.814347259700 28000000.000024978071 262994333.814368546009 1 60314.527284971 2024-01-05T12:39:17.421496+00:00 19994333.814435813576 28000000.000032037497 262994333.814464151859 1 60314.527296594 2024-01-05T12:39:18.425705+00:00 19994333.814306687564 27999999.999997310340 262994333.814300298691 1 60314.527308204 2024-01-05T12:39:19.428797+00:00 19994333.814201913774 28000000.000000108033 262994333.814198344946 1 60314.527319801 2024-01-05T12:39:20.430833+00:00 19994333.814335383475 27999999.999964769930 262994333.814296454191 1 60314.527331328 2024-01-05T12:39:21.426715+00:00 19994333.814316216856 28000000.000003714114 262994333.814316242933 1 60314.527342882 2024-01-05T12:39:22.425036+00:00 19994333.814449023455 28000000.000021331012 262994333.814466655254 1 60314.527354433 2024-01-05T12:39:23.423053+00:00 19994333.814384967089 28000000.000003110617 262994333.814384371042 1 60314.527366042 2024-01-05T12:39:24.426006+00:00 19994333.814451657236 28000000.000015128404 262994333.814463108778 1 60314.527377581 2024-01-05T12:39:25.422984+00:00 19994333.814452745020 28000000.000010754913 262994333.814459800720 1 60314.527389179 2024-01-05T12:39:26.425021+00:00 19994333.814233794808 28000000.000018749386 262994333.814248859882 1 60314.527400798 2024-01-05T12:39:27.428985+00:00 19994333.814179711044 27999999.999981995672 262994333.814158022404 1 60314.527412565 2024-01-05T12:39:28.445622+00:00 19994333.814402449876 28000000.000022199005 262994333.814420968294 1 60314.527423906 2024-01-05T12:39:29.425476+00:00 19994333.814434930682 28000000.000055473298 262994333.814486682415 1 60314.527435555 2024-01-05T12:39:30.431931+00:00 19994333.814152482897 28000000.000007119030 262994333.814155906439 1 60314.527447008 2024-01-05T12:39:31.421438+00:00 19994333.814265578985 27999999.999972086400 262994333.814233958721 1 60314.527458681 2024-01-05T12:39:32.430049+00:00 19994333.814426667988 27999999.999999281019 262994333.814422249794 1 60314.527470268 2024-01-05T12:39:33.431189+00:00 19994333.814490120858 27999999.999992731959 262994333.814479142427 1 60314.527481848 2024-01-05T12:39:34.431646+00:00 19994333.814149059355 28000000.000003762543 262994333.814149111509 1 60314.527493694 2024-01-05T12:39:35.455189+00:00 19994333.814393099397 28000000.000011608005 262994333.814401030540 1 60314.527504918 2024-01-05T12:39:36.424882+00:00 19994333.814274188131 27999999.999999199063 262994333.814269691706 1 60314.527516595 2024-01-05T12:39:37.433836+00:00 19994333.814418837428 28000000.000004120171 262994333.814419269562 1 60314.527528057 2024-01-05T12:39:38.424112+00:00 19994333.814414374530 28000000.000028427690 262994333.814439117908 1 60314.527539618 2024-01-05T12:39:39.423012+00:00 19994333.814304869622 28000000.000003848225 262994333.814305007458 1 60314.527551165 2024-01-05T12:39:40.420654+00:00 19994333.814318228513 28000000.000016000122 262994333.814330548048 1 60314.527562747 2024-01-05T12:39:41.421340+00:00 19994333.814335215837 28000000.000037074089 262994333.814368605614 1 60314.527574503 2024-01-05T12:39:42.437058+00:00 19994333.814315155149 27999999.999955236912 262994333.814266681671 1 60314.527585981 2024-01-05T12:39:43.428802+00:00 19994333.814314741641 27999999.999978914857 262994333.814289957285 1 60314.527597909 2024-01-05T12:39:44.459370+00:00 19994333.814470715821 27999999.999957446009 262994333.814424455166 1 60314.527609193 2024-01-05T12:39:45.434286+00:00 19994333.814446445554 28000000.000014450401 262994333.814457207918 1 60314.527620637 2024-01-05T12:39:46.423063+00:00 19994333.814171828330 28000000.000002499670 262994333.814170628786 1 60314.527632205 2024-01-05T12:39:47.422479+00:00 19994333.814251527190 28000000.000010024756 262994333.814257860184 1 60314.527643781 2024-01-05T12:39:48.422690+00:00 19994333.814506456256 28000000.000037569553 262994333.814540326595 1 60314.527655429 2024-01-05T12:39:49.429082+00:00 19994333.814530223608 28000000.000035859644 262994333.814562380314 1 60314.527667004 2024-01-05T12:39:50.429162+00:00 19994333.814494371414 28000000.000027135015 262994333.814517796040 1 60314.527678591 2024-01-05T12:39:51.430244+00:00 19994333.814291756600 28000000.000010501593 262994333.814298540354 1 60314.527690181 2024-01-05T12:39:52.431604+00:00 19994333.814212337136 28000000.000024028122 262994333.814232647419 1 60314.527701656 2024-01-05T12:39:53.423095+00:00 19994333.814201287925 27999999.999984931201 262994333.814182519913 1 60314.527713240 2024-01-05T12:39:54.423907+00:00 19994333.814258351922 27999999.999975156039 262994333.814229786396 1 60314.527724782 2024-01-05T12:39:55.421191+00:00 19994333.814356524497 28000000.000019591302 262994333.814372420311 1 60314.527736359 2024-01-05T12:39:56.421422+00:00 19994333.814258985221 27999999.999979082495 262994333.814234375954 1 60314.527747978 2024-01-05T12:39:57.425349+00:00 19994333.814352639019 27999999.999989483505 262994333.814338415861 1 60314.527759636 2024-01-05T12:39:58.432562+00:00 19994333.814318250865 27999999.999994456768 262994333.814309000969 1 60314.527771095 2024-01-05T12:39:59.422573+00:00 19994333.814285632223 28000000.000048987567 262994333.814330935478 1 60314.527782832 2024-01-05T12:40:00.436724+00:00 19994333.814214415848 28000000.000033229589 262994333.814243942499 1 60314.527794397 2024-01-05T12:40:01.435879+00:00 19994333.814432807267 28000000.000001098961 262994333.814430207014 1 60314.527805975 2024-01-05T12:40:02.436234+00:00 19994333.814348615706 27999999.999989718199 262994333.814334630966 1 60314.527817500 2024-01-05T12:40:03.432021+00:00 19994333.814204525203 28000000.000006698072 262994333.814207524061 1 60314.527829031 2024-01-05T12:40:04.428322+00:00 19994333.814463619143 28000000.000017207116 262994333.814477115870 1 60314.527840637 2024-01-05T12:40:05.431053+00:00 19994333.814387913793 27999999.999945122749 262994333.814329355955 1 60314.527852194 2024-01-05T12:40:06.429577+00:00 19994333.814366202801 28000000.000013973564 262994333.814376473427 1 60314.527863677 2024-01-05T12:40:07.421643+00:00 19994333.814213048667 27999999.999977193773 262994333.814186543226 1 60314.527875260 2024-01-05T12:40:08.422459+00:00 19994333.814533319324 27999999.999995365739 262994333.814524978399 1 60314.527886835 2024-01-05T12:40:09.422593+00:00 19994333.814289279282 28000000.000032298267 262994333.814317882061 1 60314.527898461 2024-01-05T12:40:10.427002+00:00 19994333.814167656004 27999999.999994706362 262994333.814158648252 1 60314.527910032 2024-01-05T12:40:11.426816+00:00 19994333.814223788679 28000000.000062324107 262994333.814282417297 1 60314.527921630 2024-01-05T12:40:12.428814+00:00 19994333.814370200038 27999999.999994065613 262994333.814360558987 1 60314.527933153 2024-01-05T12:40:13.424441+00:00 19994333.814438208938 27999999.999985788018 262994333.814420282841 1 60314.527944718 2024-01-05T12:40:14.423626+00:00 19994333.814162153751 27999999.999987002462 262994333.814145475626 1 60314.527956281 2024-01-05T12:40:15.422691+00:00 19994333.814303044230 27999999.999987091869 262994333.814286440611 1 60314.527967865 2024-01-05T12:40:16.423539+00:00 19994333.814494784921 27999999.999993786216 262994333.814484894276 1 60314.527979415 2024-01-05T12:40:17.421437+00:00 19994333.814554817975 27999999.999990314245 262994333.814541429281 1 60314.527991004 2024-01-05T12:40:18.422720+00:00 19994333.814104598016 27999999.999966841191 262994333.814067721367 1 60314.528002581 2024-01-05T12:40:19.422994+00:00 19994333.814356189221 27999999.999984968454 262994333.814337462187 1 60314.528014224 2024-01-05T12:40:20.428919+00:00 19994333.814468219876 28000000.000037472695 262994333.814502000809 1 60314.528025749 2024-01-05T12:40:21.424688+00:00 19994333.814207144082 27999999.999991223216 262994333.814194679260 1 60314.528037296 2024-01-05T12:40:22.422335+00:00 19994333.814516350627 28000000.000021081418 262994333.814533710480 1 60314.528048870 2024-01-05T12:40:23.422387+00:00 19994333.814267612994 27999999.999973170459 262994333.814237087965 1 60314.528060438 2024-01-05T12:40:24.421823+00:00 19994333.814588040113 27999999.999993175268 262994333.814577519894 1 60314.528072035 2024-01-05T12:40:25.423795+00:00 19994333.814388670027 27999999.999979633838 262994333.814364612103 1 60314.528083577 2024-01-05T12:40:26.421076+00:00 19994333.814596708864 27999999.999993704259 262994333.814586728811 1 60314.528095181 2024-01-05T12:40:27.423655+00:00 19994333.814460512251 28000000.000003561378 262994333.814460396767 1 60314.528106730 2024-01-05T12:40:28.421493+00:00 19994333.814254842699 27999999.999950930476 262994333.814202100039 1 60314.528118388 2024-01-05T12:40:29.428754+00:00 19994333.814203198999 27999999.999994900078 262994333.814194411039 1 60314.528130279 2024-01-05T12:40:30.456079+00:00 19994333.814498275518 27999999.999983426183 262994333.814478009939 1 60314.528141562 2024-01-05T12:40:31.430926+00:00 19994333.814658958465 28000000.000042006373 262994333.814697295427 1 60314.528153147 2024-01-05T12:40:32.431887+00:00 19994333.814149823040 27999999.999993976206 262994333.814140111208 1 60314.528164627 2024-01-05T12:40:33.423813+00:00 19994333.814445137978 27999999.999967880547 262994333.814409315586 1 60314.528176432 2024-01-05T12:40:34.443675+00:00 19994333.814113009721 28000000.000022567809 262994333.814131885767 1 60314.528187915 2024-01-05T12:40:35.435881+00:00 19994333.814566615969 28000000.000020034611 262994333.814582943916 1 60314.528199381 2024-01-05T12:40:36.426542+00:00 19994333.814097028226 28000000.000021938235 262994333.814115256071 1 60314.528211013 2024-01-05T12:40:37.431562+00:00 19994333.814364440739 27999999.999980155379 262994333.814340889454 1 60314.528222509 2024-01-05T12:40:38.424771+00:00 19994333.814291864634 27999999.999979808927 262994333.814267963171 1 60314.528234129 2024-01-05T12:40:39.428730+00:00 19994333.814315427095 27999999.999951738864 262994333.814263492823 1 60314.528245685 2024-01-05T12:40:40.427137+00:00 19994333.814296659082 27999999.999994933605 262994333.814287900925 1 60314.528257417 2024-01-05T12:40:41.440833+00:00 19994333.814609825611 27999999.999977950007 262994333.814584076405 1 60314.528268850 2024-01-05T12:40:42.428641+00:00 19994333.814224876463 27999999.999991331249 262994333.814212501049 1 60314.528280659 2024-01-05T12:40:43.448911+00:00 19994333.814278189093 28000000.000014744699 262994333.814289242029 1 60314.528292038 2024-01-05T12:40:44.432049+00:00 19994333.814459614456 28000000.000013299286 262994333.814469218254 1 60314.528303783 2024-01-05T12:40:45.446887+00:00 19994333.814309135079 28000000.000007934868 262994333.814313352108 1 60314.528315137 2024-01-05T12:40:46.427800+00:00 19994333.814584098756 28000000.000012196600 262994333.814592599869 1 60314.528326686 2024-01-05T12:40:47.425669+00:00 19994333.814269654453 28000000.000003006309 262994333.814268976450 1 60314.528338275 2024-01-05T12:40:48.426992+00:00 19994333.814313843846 28000000.000023704022 262994333.814333856106 1 60314.528349823 2024-01-05T12:40:49.424746+00:00 19994333.814204253256 28000000.000018708408 262994333.814219266176 1 60314.528361656 2024-01-05T12:40:50.447099+00:00 19994333.814304761589 27999999.999995958060 262994333.814297020435 1 60314.528373274 2024-01-05T12:40:51.450826+00:00 19994333.814304970205 28000000.000017452985 262994333.814318746328 1 60314.528384625 2024-01-05T12:40:52.431578+00:00 19994333.814369376749 28000000.000025540590 262994333.814391225576 1 60314.528396377 2024-01-05T12:40:53.446985+00:00 19994333.814479973167 28000000.000034347177 262994333.814510613680 1 60314.528407832 2024-01-05T12:40:54.436642+00:00 19994333.814457166940 28000000.000030357391 262994333.814483851194 1 60314.528419586 2024-01-05T12:40:55.452227+00:00 19994333.814390752465 28000000.000008221716 262994333.814395278692 1 60314.528430836 2024-01-05T12:40:56.424207+00:00 19994333.814390480518 27999999.999997757375 262994333.814384549856 1 60314.528442384 2024-01-05T12:40:57.421958+00:00 19994333.814524199814 27999999.999996647239 262994333.814517170191 1 60314.528453961 2024-01-05T12:40:58.422250+00:00 19994333.814144536853 27999999.999982360750 262994333.814123213291 1 60314.528465527 2024-01-05T12:40:59.421539+00:00 19994333.814336031675 27999999.999988287687 262994333.814320623875 1 60314.528477268 2024-01-05T12:41:00.435944+00:00 19994333.814281515777 28000000.000017289072 262994333.814295113087 1 60314.528488720 2024-01-05T12:41:01.425437+00:00 19994333.814053621143 27999999.999976634979 262994333.814026564360 1 60314.528500263 2024-01-05T12:41:02.422738+00:00 19994333.814428813756 28000000.000031691045 262994333.814456790686 1 60314.528511850 2024-01-05T12:41:03.423806+00:00 19994333.814513154328 27999999.999989762902 262994333.814499199390 1 60314.528523400 2024-01-05T12:41:04.421744+00:00 19994333.814285967499 27999999.999976094812 262994333.814258366823 1 60314.528535005 2024-01-05T12:41:05.424442+00:00 19994333.814334895462 27999999.999976910651 262994333.814308106899 1 60314.528546563 2024-01-05T12:41:06.423077+00:00 19994333.814495552331 28000000.000041663647 262994333.814533531666 1 60314.528558138 2024-01-05T12:41:07.423143+00:00 19994333.814349833876 28000000.000017981976 262994333.814364105463 1 60314.528569684 2024-01-05T12:41:08.420682+00:00 19994333.814263503999 28000000.000051062554 262994333.814310848713 1 60314.528581271 2024-01-05T12:41:09.421864+00:00 19994333.814450997859 27999999.999969322234 262994333.814416646957 1 60314.528592850 2024-01-05T12:41:10.422254+00:00 19994333.814195308834 27999999.999991491437 262994333.814183086157 1 60314.528604454 2024-01-05T12:41:11.424858+00:00 19994333.814384996891 27999999.999977309257 262994333.814358621836 1 60314.528616041 2024-01-05T12:41:12.425959+00:00 19994333.814236871898 27999999.999979954213 262994333.814213126898 1 60314.528627581 2024-01-05T12:41:13.422972+00:00 19994333.814238790423 28000000.000007577240 262994333.814242660999 1 60314.528639159 2024-01-05T12:41:14.423366+00:00 19994333.814496435225 27999999.999972075224 262994333.814464807510 1 60314.528650883 2024-01-05T12:41:15.436299+00:00 19994333.814448583871 28000000.000022519380 262994333.814467430115 1 60314.528662489 2024-01-05T12:41:16.439024+00:00 19994333.814445845783 27999999.999968908727 262994333.814411073923 1 60314.528674025 2024-01-05T12:41:17.435770+00:00 19994333.814495630562 27999999.999997269362 262994333.814489185810 1 60314.528685795 2024-01-05T12:41:18.452670+00:00 19994333.814143601805 28000000.000024143606 262994333.814164042473 1 60314.528697053 2024-01-05T12:41:19.425429+00:00 19994333.814562913030 28000000.000012628734 262994333.814571857452 1 60314.528708590 2024-01-05T12:41:20.422198+00:00 19994333.814499408007 27999999.999978367239 262994333.814474076033 1 60314.528720335 2024-01-05T12:41:21.436946+00:00 19994333.814096596092 27999999.999969106168 262994333.814061999321 1 60314.528731841 2024-01-05T12:41:22.431018+00:00 19994333.814685706049 27999999.999974422157 262994333.814656436443 1 60314.528743403 2024-01-05T12:41:23.430005+00:00 19994333.814326126128 28000000.000001106411 262994333.814323544502 1 60314.528755031 2024-01-05T12:41:24.434655+00:00 19994333.814204603434 27999999.999985314906 262994333.814186215401 1 60314.528766482 2024-01-05T12:41:25.424034+00:00 19994333.814330615103 28000000.000050660223 262994333.814377576113 1 60314.528778082 2024-01-05T12:41:26.426298+00:00 19994333.814297508448 28000000.000003043562 262994333.814296841621 1 60314.528789670 2024-01-05T12:41:27.427474+00:00 19994333.814297702163 28000000.000020798296 262994333.814314812422 1 60314.528801185 2024-01-05T12:41:28.422345+00:00 19994333.814250659198 28000000.000010486692 262994333.814257442951 1 60314.528812746 2024-01-05T12:41:29.421244+00:00 19994333.814259704202 28000000.000017400831 262994333.814273416996 1 60314.528824354 2024-01-05T12:41:30.424203+00:00 19994333.814363140613 27999999.999989882112 262994333.814349323511 1 60314.528835970 2024-01-05T12:41:31.427819+00:00 19994333.814409267157 27999999.999962929636 262994333.814368486404 1 60314.528847632 2024-01-05T12:41:32.435372+00:00 19994333.814157340676 27999999.999978031963 262994333.814131677151 1 60314.528859101 2024-01-05T12:41:33.426349+00:00 19994333.814230792224 27999999.999973610044 262994333.814200699329 1 60314.528871027 2024-01-05T12:41:34.456701+00:00 19994333.814476016909 28000000.000043183565 262994333.814515501261 1 60314.528882208 2024-01-05T12:41:35.422810+00:00 19994333.814306039363 27999999.999959848821 262994333.814262211323 1 60314.528893773 2024-01-05T12:41:36.421960+00:00 19994333.814648237079 27999999.999997187406 262994333.814641743898 1 60314.528905351 2024-01-05T12:41:37.422346+00:00 19994333.814074333757 27999999.999993644655 262994333.814064294100 1 60314.528916929 2024-01-05T12:41:38.422680+00:00 19994333.814352985471 28000000.000006813556 262994333.814356118441 1 60314.528928910 2024-01-05T12:41:39.457862+00:00 19994333.814265232533 28000000.000025194138 262994333.814286708832 1 60314.528940229 2024-01-05T12:41:40.435784+00:00 19994333.814418841153 27999999.999942705035 262994333.814357876778 1 60314.528951713 2024-01-05T12:41:41.428015+00:00 19994333.814454648644 27999999.999954599887 262994333.814405560493 1 60314.528963238 2024-01-05T12:41:42.423792+00:00 19994333.814160298556 28000000.000009775162 262994333.814166367054 1 60314.528974837 2024-01-05T12:41:43.425901+00:00 19994333.814238894731 27999999.999962832779 262994333.814198046923 1 60314.528986378 2024-01-05T12:41:44.423065+00:00 19994333.814302224666 28000000.000008184463 262994333.814306735992 1 60314.528997944 2024-01-05T12:41:45.422374+00:00 19994333.814370971173 27999999.999980121851 262994333.814347386360 1 60314.529009602 2024-01-05T12:41:46.429609+00:00 19994333.814407676458 27999999.999977357686 262994333.814381331205 1 60314.529021175 2024-01-05T12:41:47.429526+00:00 19994333.814378172159 28000000.000002626330 262994333.814377099276 1 60314.529032752 2024-01-05T12:41:48.429806+00:00 19994333.814205743372 28000000.000033307821 262994333.814235359430 1 60314.529044366 2024-01-05T12:41:49.433278+00:00 19994333.814512860030 28000000.000036727637 262994333.814545869827 1 60314.529055872 2024-01-05T12:41:50.427308+00:00 19994333.814137049019 27999999.999965250492 262994333.814098596573 1 60314.529067385 2024-01-05T12:41:51.422106+00:00 19994333.814318921417 28000000.000012636185 262994333.814327865839 1 60314.529079006 2024-01-05T12:41:52.426143+00:00 19994333.814391795546 28000000.000030245632 262994333.814418345690 1 60314.529090659 2024-01-05T12:41:53.432945+00:00 19994333.814376730472 27999999.999979615211 262994333.814352661371 1 60314.529102552 2024-01-05T12:41:54.460500+00:00 19994333.814389333129 28000000.000008888543 262994333.814394533634 1 60314.529113747 2024-01-05T12:41:55.427737+00:00 19994333.814314149320 27999999.999991022050 262994333.814301490784 1 60314.529125305 2024-01-05T12:41:56.426326+00:00 19994333.814252942801 28000000.000007722527 262994333.814256966114 1 60314.529136943 2024-01-05T12:41:57.431868+00:00 19994333.814502432942 28000000.000022917986 262994333.814521670341 1 60314.529148525 2024-01-05T12:41:58.432550+00:00 19994333.814208030701 27999999.999987896532 262994333.814192235470 1 60314.529160012 2024-01-05T12:41:59.425081+00:00 19994333.814160875976 28000000.000001307577 262994333.814158499241 1 60314.529171607 2024-01-05T12:42:00.426902+00:00 19994333.814124237746 28000000.000031109899 262994333.814151644707 1 60314.529183146 2024-01-05T12:42:01.423785+00:00 19994333.814414456487 27999999.999987531453 262994333.814398288727 1 60314.529194804 2024-01-05T12:42:02.431076+00:00 19994333.814111482352 28000000.000026345253 262994333.814134120941 1 60314.529206406 2024-01-05T12:42:03.433531+00:00 19994333.814064446837 28000000.000019349158 262994333.814080089331 1 60314.529218025 2024-01-05T12:42:04.437343+00:00 19994333.814284853637 27999999.999954652041 262994333.814235806465 1 60314.529229502 2024-01-05T12:42:05.428968+00:00 19994333.814375251532 28000000.000026993454 262994333.814398556948 1 60314.529241113 2024-01-05T12:42:06.432211+00:00 19994333.814228400588 27999999.999987728894 262994333.814212441444 1 60314.529252691 2024-01-05T12:42:07.432468+00:00 19994333.814521472901 28000000.000007621944 262994333.814525395632 1 60314.529264297 2024-01-05T12:42:08.435279+00:00 19994333.814412258565 27999999.999954175204 262994333.814362734556 1 60314.529276330 2024-01-05T12:42:09.474962+00:00 19994333.814344633371 28000000.000026207417 262994333.814367145300 1 60314.529287317 2024-01-05T12:42:10.424183+00:00 19994333.814407907426 28000000.000021424145 262994333.814425647259 1 60314.529298970 2024-01-05T12:42:11.430986+00:00 19994333.814250916243 27999999.999985933304 262994333.814233154058 1 60314.529310494 2024-01-05T12:42:12.426656+00:00 19994333.814254175872 28000000.000010460615 262994333.814260929823 1 60314.529322051 2024-01-05T12:42:13.425219+00:00 19994333.814144853503 27999999.999982576817 262994333.814123719931 1 60314.529333635 2024-01-05T12:42:14.426084+00:00 19994333.814408577979 28000000.000011973083 262994333.814416855574 1 60314.529345194 2024-01-05T12:42:15.424782+00:00 19994333.814353507012 27999999.999954536557 262994333.814304322004 1 60314.529356740 2024-01-05T12:42:16.422332+00:00 19994333.814210578799 27999999.999983932823 262994333.814190804958 1 60314.529368301 2024-01-05T12:42:17.421243+00:00 19994333.814267870039 27999999.999968878925 262994333.814233064651 1 60314.529379877 2024-01-05T12:42:18.421375+00:00 19994333.814301226288 27999999.999989725649 262994333.814287245274 1 60314.529391451 2024-01-05T12:42:19.421335+00:00 19994333.814141187817 27999999.999946676195 262994333.814084172249 1 60314.529403015 2024-01-05T12:42:20.420462+00:00 19994333.814592864364 28000000.000013854355 262994333.814603030682 1 60314.529414645 2024-01-05T12:42:21.425382+00:00 19994333.814439278096 28000000.000045221299 262994333.814480781555 1 60314.529426182 2024-01-05T12:42:22.422141+00:00 19994333.814232595265 28000000.000007171184 262994333.814236074686 1 60314.529437746 2024-01-05T12:42:23.421289+00:00 19994333.814481094480 27999999.999994296581 262994333.814471721649 1 60314.529449317 2024-01-05T12:42:24.420942+00:00 19994333.814176153392 28000000.000013936311 262994333.814186394215 1 60314.529460899 2024-01-05T12:42:25.421626+00:00 19994333.814418695867 28000000.000017702579 262994333.814432710409 1 60314.529472473 2024-01-05T12:42:26.421696+00:00 19994333.814347304404 27999999.999943543226 262994333.814287155867 1 60314.529484068 2024-01-05T12:42:27.423484+00:00 19994333.814328063279 27999999.999977916479 262994333.814302295446 1 60314.529495777 2024-01-05T12:42:28.435145+00:00 19994333.814344696701 27999999.999950546771 262994333.814291566610 1 60314.529507240 2024-01-05T12:42:29.425577+00:00 19994333.814285077155 28000000.000008773059 262994333.814290136099 1 60314.529518775 2024-01-05T12:42:30.422141+00:00 19994333.814533941448 27999999.999980356544 262994333.814510613680 1 60314.529530356 2024-01-05T12:42:31.422733+00:00 19994333.814445655793 28000000.000031374395 262994333.814473330975 1 60314.529541932 2024-01-05T12:42:32.422946+00:00 19994333.814129807055 27999999.999990120530 262994333.814116209745 1 60314.529553764 2024-01-05T12:42:33.445206+00:00 19994333.814429339021 28000000.000009749085 262994333.814435392618 1 60314.529565132 2024-01-05T12:42:34.427406+00:00 19994333.814131084830 28000000.000021263957 262994333.814148664474 1 60314.529576802 2024-01-05T12:42:35.435712+00:00 19994333.814652338624 27999999.999994158745 262994333.814642786980 1 60314.529588334 2024-01-05T12:42:36.432093+00:00 19994333.814231250435 28000000.000038325787 262994333.814265877008 1 60314.529599844 2024-01-05T12:42:37.426464+00:00 19994333.814227785915 27999999.999984171242 262994333.814208269119 1 60314.529611387 2024-01-05T12:42:38.423882+00:00 19994333.814488224685 27999999.999950632453 262994333.814435184002 1 60314.529622965 2024-01-05T12:42:39.424122+00:00 19994333.814070988446 27999999.999989043921 262994333.814056336880 1 60314.529634594 2024-01-05T12:42:40.428890+00:00 19994333.814379848540 27999999.999998893589 262994333.814375042915 1 60314.529646193 2024-01-05T12:42:41.431048+00:00 19994333.814370609820 27999999.999980263412 262994333.814347177744 1 60314.529657648 2024-01-05T12:42:42.420806+00:00 19994333.814433384687 28000000.000023756176 262994333.814453452826 1 60314.529669320 2024-01-05T12:42:43.429281+00:00 19994333.814189653844 28000000.000012986362 262994333.814198940992 1 60314.529680865 2024-01-05T12:42:44.426730+00:00 19994333.814516402781 28000000.000003293157 262994333.814515978098 1 60314.529692384 2024-01-05T12:42:45.422023+00:00 19994333.814320705831 28000000.000049229711 262994333.814366251230 1 60314.529703944 2024-01-05T12:42:46.420770+00:00 19994333.814438026398 27999999.999960906804 262994333.814395219088 1 60314.529715525 2024-01-05T12:42:47.421398+00:00 19994333.814428798854 27999999.999983314425 262994333.814408421516 1 60314.529727210 2024-01-05T12:42:48.430963+00:00 19994333.814340963960 27999999.999991729856 262994333.814328968525 1 60314.529738791 2024-01-05T12:42:49.431540+00:00 19994333.814181555063 27999999.999975118786 262994333.814152985811 1 60314.529750271 2024-01-05T12:42:50.423424+00:00 19994333.814498644322 28000000.000024344772 262994333.814519286156 1 60314.529761965 2024-01-05T12:42:51.433788+00:00 19994333.814314130694 27999999.999985039234 262994333.814295470715 1 60314.529773576 2024-01-05T12:42:52.436949+00:00 19994333.814447447658 28000000.000024192035 262994333.814467966557 1 60314.529784980 2024-01-05T12:42:53.422280+00:00 19994333.814416944981 28000000.000036682934 262994333.814449936152 1 60314.529796629 2024-01-05T12:42:54.428724+00:00 19994333.814361363649 28000000.000000387430 262994333.814358055592 1 60314.529808220 2024-01-05T12:42:55.430263+00:00 19994333.814364105463 28000000.000025171787 262994333.814385592937 1 60314.529820005 2024-01-05T12:42:56.448478+00:00 19994333.814470782876 27999999.999986346811 262994333.814453423023 1 60314.529831637 2024-01-05T12:42:57.453420+00:00 19994333.814357738942 28000000.000010840595 262994333.814364880323 1 60314.529842945 2024-01-05T12:42:58.430445+00:00 19994333.814288686961 27999999.999973095953 262994333.814258068800 1 60314.529855060 2024-01-05T12:42:59.477232+00:00 19994333.814241226763 28000000.000005505979 262994333.814243048429 1 60314.529866304 2024-01-05T12:43:00.448637+00:00 19994333.814605209976 27999999.999996513128 262994333.814598023891 1 60314.529877575 2024-01-05T12:43:01.422478+00:00 19994333.814345434308 27999999.999970797449 262994333.814312517643 1 60314.529889158 2024-01-05T12:43:02.423254+00:00 19994333.814287152141 28000000.000000417233 262994333.814283877611 1 60314.529900732 2024-01-05T12:43:03.423300+00:00 19994333.814326059073 27999999.999989051372 262994333.814311414957 1 60314.529912291 2024-01-05T12:43:04.421951+00:00 19994333.814199365675 28000000.000009726733 262994333.814205378294 1 60314.529923874 2024-01-05T12:43:05.422763+00:00 19994333.814515657723 27999999.999995138496 262994333.814507097006 1 60314.529935448 2024-01-05T12:43:06.422726+00:00 19994333.814428620040 28000000.000014163554 262994333.814439088106 1 60314.529947016 2024-01-05T12:43:07.422215+00:00 19994333.814367637038 28000000.000008627772 262994333.814372599125 1 60314.529958623 2024-01-05T12:43:08.424973+00:00 19994333.814440343529 28000000.000014819205 262994333.814451456070 1 60314.529970154 2024-01-05T12:43:09.421332+00:00 19994333.814510427415 27999999.999996710569 262994333.814503461123 1 60314.529981729 2024-01-05T12:43:10.421347+00:00 19994333.814266741276 27999999.999972663820 262994333.814235717058 1 60314.529993322 2024-01-05T12:43:11.422997+00:00 19994333.814463753253 28000000.000006984919 262994333.814467042685 1 60314.530004967 2024-01-05T12:43:12.429194+00:00 19994333.814496409148 28000000.000002201647 262994333.814494907856 1 60314.530016477 2024-01-05T12:43:13.423656+00:00 19994333.814173769206 27999999.999975867569 262994333.814145922661 1 60314.530028210 2024-01-05T12:43:14.437292+00:00 19994333.814660388976 28000000.000004637986 262994333.814661353827 1 60314.530039739 2024-01-05T12:43:15.433440+00:00 19994333.814267423004 28000000.000044055283 262994333.814307779074 1 60314.530051182 2024-01-05T12:43:16.422129+00:00 19994333.814266256988 27999999.999993707985 262994333.814256280661 1 60314.530062763 2024-01-05T12:43:17.422708+00:00 19994333.814321082085 28000000.000015389174 262994333.814332753420 1 60314.530074315 2024-01-05T12:43:18.420797+00:00 19994333.814315374941 28000000.000013858080 262994333.814325541258 1 60314.530085929 2024-01-05T12:43:19.424219+00:00 19994333.814372457564 27999999.999979749322 262994333.814348489046 1 60314.530097515 2024-01-05T12:43:20.425331+00:00 19994333.814310379326 27999999.999974600971 262994333.814281284809 1 60314.530109155 2024-01-05T12:43:21.431035+00:00 19994333.814381342381 27999999.999999411404 262994333.814377039671 1 60314.530120815 2024-01-05T12:43:22.438449+00:00 19994333.814254757017 27999999.999972920865 262994333.814223974943 1 60314.530132337 2024-01-05T12:43:23.433884+00:00 19994333.814212787896 27999999.999979294837 262994333.814188390970 1 60314.530143784 2024-01-05T12:43:24.422923+00:00 19994333.814328532666 27999999.999998219311 262994333.814323037863 1 60314.530155757 2024-01-05T12:43:25.457403+00:00 19994333.814204838127 28000000.000009141862 262994333.814210295677 1 60314.530167493 2024-01-05T12:43:26.471385+00:00 19994333.814304143190 28000000.000016395003 262994333.814316838980 1 60314.530178588 2024-01-05T12:43:27.430023+00:00 19994333.814532704651 28000000.000010602176 262994333.814539611340 1 60314.530190674 2024-01-05T12:43:28.474234+00:00 19994333.814387451857 28000000.000003118068 262994333.814386874437 1 60314.530201779 2024-01-05T12:43:29.433708+00:00 19994333.814362786710 28000000.000004358590 262994333.814363449812 1 60314.530213293 2024-01-05T12:43:30.428481+00:00 19994333.814407750964 27999999.999964207411 262994333.814368247986 1 60314.530224922 2024-01-05T12:43:31.433279+00:00 19994333.814330961555 27999999.999980315566 262994333.814307600260 1 60314.530236406 2024-01-05T12:43:32.425511+00:00 19994333.814366985112 27999999.999953042716 262994333.814316332340 1 60314.530247960 2024-01-05T12:43:33.423784+00:00 19994333.814455982298 27999999.999992899597 262994333.814445197582 1 60314.530259537 2024-01-05T12:43:34.423960+00:00 19994333.814278192818 28000000.000014390796 262994333.814288884401 1 60314.530271429 2024-01-05T12:43:35.451452+00:00 19994333.814424205571 27999999.999994378537 262994333.814414888620 1 60314.530282991 2024-01-05T12:43:36.450435+00:00 19994333.814493630081 28000000.000019259751 262994333.814509183168 1 60314.530294304 2024-01-05T12:43:37.427826+00:00 19994333.814384065568 27999999.999996662140 262994333.814377039671 1 60314.530305818 2024-01-05T12:43:38.422648+00:00 19994333.814162604511 28000000.000005654991 262994333.814164578915 1 60314.530317376 2024-01-05T12:43:39.421329+00:00 19994333.814420763403 27999999.999999839813 262994333.814416915178 1 60314.530328951 2024-01-05T12:43:40.421341+00:00 19994333.814210735261 28000000.000000964850 262994333.814208000898 1 60314.530340549 2024-01-05T12:43:41.423438+00:00 19994333.814501564950 28000000.000012919307 262994333.814510792494 1 60314.530352104 2024-01-05T12:43:42.421832+00:00 19994333.814331963658 27999999.999999586493 262994333.814327836037 1 60314.530363936 2024-01-05T12:43:43.444106+00:00 19994333.814341943711 27999999.999962590635 262994333.814300835133 1 60314.530375415 2024-01-05T12:43:44.435912+00:00 19994333.814455620944 27999999.999956190586 262994333.814408123493 1 60314.530387028 2024-01-05T12:43:45.439232+00:00 19994333.814330630004 27999999.999993313104 262994333.814320266247 1 60314.530398513 2024-01-05T12:43:46.431502+00:00 19994333.814280200750 28000000.000003714114 262994333.814280241728 1 60314.530409988 2024-01-05T12:43:47.422911+00:00 19994333.814438182861 28000000.000029213727 262994333.814463704824 1 60314.530421556 2024-01-05T12:43:48.422477+00:00 19994333.814286567271 27999999.999974314123 262994333.814257174730 1 60314.530433143 2024-01-05T12:43:49.423498+00:00 19994333.814358431846 28000000.000037826598 262994333.814392566681 1 60314.530444923 2024-01-05T12:43:50.441323+00:00 19994333.814349260181 28000000.000018849969 262994333.814364403486 1 60314.530456504 2024-01-05T12:43:51.441913+00:00 19994333.814196333289 27999999.999995727092 262994333.814188361168 1 60314.530468025 2024-01-05T12:43:52.437330+00:00 19994333.814345691353 27999999.999985177070 262994333.814327180386 1 60314.530479530 2024-01-05T12:43:53.431361+00:00 19994333.814330268651 27999999.999967098236 262994333.814293682575 1 60314.530491085 2024-01-05T12:43:54.429741+00:00 19994333.814253084362 27999999.999990612268 262994333.814240008593 1 60314.530502626 2024-01-05T12:43:55.426892+00:00 19994333.814481440932 27999999.999990694225 262994333.814468443394 1 60314.530514567 2024-01-05T12:43:56.458606+00:00 19994333.814458996058 27999999.999971691519 262994333.814426988363 1 60314.530525949 2024-01-05T12:43:57.442030+00:00 19994333.814178716391 28000000.000029966235 262994333.814204990864 1 60314.530537392 2024-01-05T12:43:58.430686+00:00 19994333.814212817699 27999999.999985218048 262994333.814194351435 1 60314.530549046 2024-01-05T12:43:59.437578+00:00 19994333.814597360790 28000000.000000856817 262994333.814594537020 1 60314.530560783 2024-01-05T12:44:00.451617+00:00 19994333.814431764185 28000000.000023264438 262994333.814451336861 1 60314.530572347 2024-01-05T12:44:01.450760+00:00 19994333.814238365740 27999999.999982513487 262994333.814217180014 1 60314.530583685 2024-01-05T12:44:02.430366+00:00 19994333.814127374440 28000000.000015590340 262994333.814139276743 1 60314.530595320 2024-01-05T12:44:03.435665+00:00 19994333.814396493137 27999999.999973848462 262994333.814366638660 1 60314.530606820 2024-01-05T12:44:04.429284+00:00 19994333.814396176487 28000000.000005386770 262994333.814397871494 1 60314.530618308 2024-01-05T12:44:05.421775+00:00 19994333.814195517451 27999999.999989461154 262994333.814181268215 1 60314.530629911 2024-01-05T12:44:06.424280+00:00 19994333.814154725522 28000000.000005155802 262994333.814156174660 1 60314.530641464 2024-01-05T12:44:07.422507+00:00 19994333.814506746829 27999999.999977387488 262994333.814480423927 1 60314.530653032 2024-01-05T12:44:08.421966+00:00 19994333.814192153513 28000000.000041231513 262994333.814229696989 1 60314.530664592 2024-01-05T12:44:09.420749+00:00 19994333.814312577248 28000000.000002935529 262994333.814311802387 1 60314.530676213 2024-01-05T12:44:10.424834+00:00 19994333.814365841448 27999999.999987654388 262994333.814349800348 1 60314.530687755 2024-01-05T12:44:11.422002+00:00 19994333.814353868365 28000000.000055797398 262994333.814405977726 1 60314.530699329 2024-01-05T12:44:12.421959+00:00 19994333.814406491816 28000000.000003952533 262994333.814406752586 1 60314.530710918 2024-01-05T12:44:13.423330+00:00 19994333.814515471458 28000000.000039309263 262994333.814551085234 1 60314.530722469 2024-01-05T12:44:14.421342+00:00 19994333.814315274358 27999999.999970480800 262994333.814282059669 1 60314.530734072 2024-01-05T12:44:15.423860+00:00 19994333.814312092960 28000000.000009495765 262994333.814317911863 1 60314.530745628 2024-01-05T12:44:16.422266+00:00 19994333.814383804798 27999999.999987222254 262994333.814367324114 1 60314.530757192 2024-01-05T12:44:17.421398+00:00 19994333.814287401736 27999999.999983198941 262994333.814266890287 1 60314.530768821 2024-01-05T12:44:18.426125+00:00 19994333.814150240272 27999999.999955002218 262994333.814101547003 1 60314.530780382 2024-01-05T12:44:19.425064+00:00 19994333.814326740801 28000000.000006284565 262994333.814329326153 1 60314.530791942 2024-01-05T12:44:20.423756+00:00 19994333.814519252628 28000000.000002704561 262994333.814518272877 1 60314.530803513 2024-01-05T12:44:21.423487+00:00 19994333.814204972237 28000000.000008553267 262994333.814209818840 1 60314.530815084 2024-01-05T12:44:22.423269+00:00 19994333.814450088888 28000000.000039938837 262994333.814486324787 1 60314.530826635 2024-01-05T12:44:23.421288+00:00 19994333.814350057393 27999999.999998670071 262994333.814345031977 1 60314.530838216 2024-01-05T12:44:24.421846+00:00 19994333.814452733845 27999999.999967955053 262994333.814417004585 1 60314.530849800 2024-01-05T12:44:25.422747+00:00 19994333.814107988030 28000000.000032983720 262994333.814137279987 1 60314.530861413 2024-01-05T12:44:26.426080+00:00 19994333.814608104527 27999999.999976690859 262994333.814581096172 1 60314.530872960 2024-01-05T12:44:27.423710+00:00 19994333.814473651350 27999999.999978978187 262994333.814448952675 1 60314.530884618 2024-01-05T12:44:28.430987+00:00 19994333.814225926995 27999999.999962747097 262994333.814184963703 1 60314.530896469 2024-01-05T12:44:29.454870+00:00 19994333.814358908683 27999999.999960415065 262994333.814315646887 1 60314.530907799 2024-01-05T12:44:30.433868+00:00 19994333.814188212156 28000000.000000637025 262994333.814185142517 1 60314.530919371 2024-01-05T12:44:31.433620+00:00 19994333.814469434321 27999999.999995924532 262994333.814461648464 1 60314.530931001 2024-01-05T12:44:32.438473+00:00 19994333.814371138811 28000000.000012401491 262994333.814379841089 1 60314.530942511 2024-01-05T12:44:33.432984+00:00 19994333.814221795648 28000000.000027872622 262994333.814245969057 1 60314.530953954 2024-01-05T12:44:34.421628+00:00 19994333.814227428287 28000000.000020746142 262994333.814244478941 1 60314.530965549 2024-01-05T12:44:35.423472+00:00 19994333.814491886646 27999999.999993465841 262994333.814481675625 1 60314.530977112 2024-01-05T12:44:36.422459+00:00 19994333.814224172384 27999999.999991428107 262994333.814211905003 1 60314.530988669 2024-01-05T12:44:37.421037+00:00 19994333.814376197755 28000000.000024180859 262994333.814396679401 1 60314.531000310 2024-01-05T12:44:38.426737+00:00 19994333.814198467880 27999999.999977942556 262994333.814172714949 1 60314.531011867 2024-01-05T12:44:39.425358+00:00 19994333.814237385988 28000000.000001400709 262994333.814235091209 1 60314.531023688 2024-01-05T12:44:40.446662+00:00 19994333.814402271062 27999999.999977160245 262994333.814375758171 1 60314.531035007 2024-01-05T12:44:41.424635+00:00 19994333.814375467598 28000000.000035110861 262994333.814406871796 1 60314.531046574 2024-01-05T12:44:42.423950+00:00 19994333.814234089106 28000000.000022068620 262994333.814252436161 1 60314.531058135 2024-01-05T12:44:43.422908+00:00 19994333.814349129796 27999999.999988626689 262994333.814334034920 1 60314.531069715 2024-01-05T12:44:44.423327+00:00 19994333.814323700964 28000000.000007417053 262994333.814327418804 1 60314.531081378 2024-01-05T12:44:45.431021+00:00 19994333.814427305013 28000000.000032514334 262994333.814456135035 1 60314.531092977 2024-01-05T12:44:46.433235+00:00 19994333.814380712807 27999999.999994512647 262994333.814371526241 1 60314.531104436 2024-01-05T12:44:47.423249+00:00 19994333.814403723925 27999999.999988261610 262994333.814388275146 1 60314.531116054 2024-01-05T12:44:48.427064+00:00 19994333.814432207495 28000000.000002641231 262994333.814431160688 1 60314.531127577 2024-01-05T12:44:49.422643+00:00 19994333.814240053296 27999999.999989613891 262994333.814225971699 1 60314.531139169 2024-01-05T12:44:50.424243+00:00 19994333.814453948289 27999999.999981731176 262994333.814431995153 1 60314.531150721 2024-01-05T12:44:51.422315+00:00 19994333.814312607050 27999999.999985780567 262994333.814294695854 1 60314.531162323 2024-01-05T12:44:52.424729+00:00 19994333.814352974296 27999999.999981619418 262994333.814330875874 1 60314.531173937 2024-01-05T12:44:53.428178+00:00 19994333.814408700913 28000000.000004690140 262994333.814409673214 1 60314.531185554 2024-01-05T12:44:54.431887+00:00 19994333.814358588308 28000000.000011794269 262994333.814366698265 1 60314.531197077 2024-01-05T12:44:55.427412+00:00 19994333.814259335399 28000000.000038780272 262994333.814294397831 1 60314.531208985 2024-01-05T12:44:56.456358+00:00 19994333.814276568592 27999999.999987106770 262994333.814259976149 1 60314.531220231 2024-01-05T12:44:57.427967+00:00 19994333.814294341952 28000000.000005722046 262994333.814296364784 1 60314.531231740 2024-01-05T12:44:58.422360+00:00 19994333.814252525568 27999999.999991416931 262994333.814240247011 1 60314.531243434 2024-01-05T12:44:59.432700+00:00 19994333.814476951957 27999999.999985568225 262994333.814458847046 1 60314.531254967 2024-01-05T12:45:00.429161+00:00 19994333.814204290509 27999999.999956514686 262994333.814157128334 1 60314.531266701 2024-01-05T12:45:01.442993+00:00 19994333.814253773540 27999999.999999608845 262994333.814249694347 1 60314.531278133 2024-01-05T12:45:02.430719+00:00 19994333.814255885780 28000000.000005248934 262994333.814257442951 1 60314.531289803 2024-01-05T12:45:03.439006+00:00 19994333.814380738884 27999999.999993368983 262994333.814370423555 1 60314.531301269 2024-01-05T12:45:04.429654+00:00 19994333.814362894744 28000000.000017933547 262994333.814377129078 1 60314.531312768 2024-01-05T12:45:05.423159+00:00 19994333.814335718751 28000000.000030614436 262994333.814362645149 1 60314.531324397 2024-01-05T12:45:06.427870+00:00 19994333.814195185900 28000000.000043336302 262994333.814234822989 1 60314.531335943 2024-01-05T12:45:07.425506+00:00 19994333.814345195889 28000000.000025156885 262994333.814366638660 1 60314.531347587 2024-01-05T12:45:08.431509+00:00 19994333.814261522144 27999999.999989595264 262994333.814247429371 1 60314.531359044 2024-01-05T12:45:09.421428+00:00 19994333.814558606595 27999999.999983087182 262994333.814537972212 1 60314.531370664 2024-01-05T12:45:10.425332+00:00 19994333.814291760325 27999999.999985236675 262994333.814273297787 1 60314.531382236 2024-01-05T12:45:11.425146+00:00 19994333.814418077469 27999999.999961357564 262994333.814375728369 1 60314.531393772 2024-01-05T12:45:12.421870+00:00 19994333.814145598561 27999999.999982964247 262994333.814124852419 1 60314.531405404 2024-01-05T12:45:13.426942+00:00 19994333.814287334681 27999999.999965194613 262994333.814248830080 1 60314.531416926 2024-01-05T12:45:14.422426+00:00 19994333.814547609538 28000000.000027302653 262994333.814571201801 1 60314.531428494 2024-01-05T12:45:15.421937+00:00 19994333.814282234758 28000000.000020727515 262994333.814299285412 1 60314.531440078 2024-01-05T12:45:16.422763+00:00 19994333.814287155867 28000000.000029012561 262994333.814312487841 1 60314.531451643 2024-01-05T12:45:17.421949+00:00 19994333.814404722303 28000000.000049814582 262994333.814450860023 1 60314.531463238 2024-01-05T12:45:18.423788+00:00 19994333.814274549484 27999999.999995190650 262994333.814266055822 1 60314.531474820 2024-01-05T12:45:19.424457+00:00 19994333.814357850701 28000000.000009801239 262994333.814363956451 1 60314.531486442 2024-01-05T12:45:20.428622+00:00 19994333.814477983862 27999999.999963693321 262994333.814437985420 1 60314.531497981 2024-01-05T12:45:21.425572+00:00 19994333.814241405576 27999999.999973837286 262994333.814211547375 1 60314.531509634 2024-01-05T12:45:22.432372+00:00 19994333.814372066408 27999999.999999616295 262994333.814367979765 1 60314.531521138 2024-01-05T12:45:23.426313+00:00 19994333.814224284142 28000000.000015672296 262994333.814236253500 1 60314.531532710 2024-01-05T12:45:24.426161+00:00 19994333.814312972128 27999999.999987926334 262994333.814297199249 1 60314.531544263 2024-01-05T12:45:25.424359+00:00 19994333.814389538020 28000000.000011365861 262994333.814397186041 1 60314.531555804 2024-01-05T12:45:26.421492+00:00 19994333.814372815192 28000000.000030357391 262994333.814399480820 1 60314.531567412 2024-01-05T12:45:27.424410+00:00 19994333.814410071820 28000000.000005938113 262994333.814412295818 1 60314.531578991 2024-01-05T12:45:28.424831+00:00 19994333.814505819231 28000000.000023525208 262994333.814525634050 1 60314.531590528 2024-01-05T12:45:29.421598+00:00 19994333.814271166921 27999999.999988563359 262994333.814256012440 1 60314.531602099 2024-01-05T12:45:30.421299+00:00 19994333.814415853471 27999999.999998506159 262994333.814410656691 1 60314.531613710 2024-01-05T12:45:31.424540+00:00 19994333.814359661192 27999999.999961912632 262994333.814317882061 1 60314.531625234 2024-01-05T12:45:32.420218+00:00 19994333.814100127667 28000000.000001706183 262994333.814098119736 1 60314.531636857 2024-01-05T12:45:33.424463+00:00 19994333.814115438610 27999999.999970998615 262994333.814082741737 1 60314.531648409 2024-01-05T12:45:34.422534+00:00 19994333.814363710582 27999999.999985095114 262994333.814345121384 1 60314.531660059 2024-01-05T12:45:35.429125+00:00 19994333.814472455531 28000000.000008668751 262994333.814477443695 1 60314.531671749 2024-01-05T12:45:36.439167+00:00 19994333.814221143723 28000000.000008165836 262994333.814225614071 1 60314.531683189 2024-01-05T12:45:37.427558+00:00 19994333.814360059798 28000000.000035632402 262994333.814392000437 1 60314.531694707 2024-01-05T12:45:38.422623+00:00 19994333.814391911030 28000000.000003017485 262994333.814391225576 1 60314.531706287 2024-01-05T12:45:39.423156+00:00 19994333.814129155129 27999999.999982919544 262994333.814108371735 1 60314.531718163 2024-01-05T12:45:40.449268+00:00 19994333.814340692014 27999999.999994177371 262994333.814331173897 1 60314.531729602 2024-01-05T12:45:41.437645+00:00 19994333.814336664975 28000000.000009875745 262994333.814342826605 1 60314.531741156 2024-01-05T12:45:42.435908+00:00 19994333.814357534051 28000000.000002779067 262994333.814356625080 1 60314.531752923 2024-01-05T12:45:43.452488+00:00 19994333.814307175577 27999999.999983053654 262994333.814286530018 1 60314.531764146 2024-01-05T12:45:44.422194+00:00 19994333.814432844520 28000000.000021561980 262994333.814450740814 1 60314.531775741 2024-01-05T12:45:45.424050+00:00 19994333.814364437014 27999999.999973397702 262994333.814334124327 1 60314.531787299 2024-01-05T12:45:46.422654+00:00 19994333.814382806420 28000000.000021256506 262994333.814400374889 1 60314.531798925 2024-01-05T12:45:47.427161+00:00 19994333.814461357892 27999999.999956600368 262994333.814414262772 1 60314.531810937 2024-01-05T12:45:48.464982+00:00 19994333.814265388995 28000000.000033721328 262994333.814295440912 1 60314.531822100 2024-01-05T12:45:49.429486+00:00 19994333.814330503345 28000000.000011052936 262994333.814337849617 1 60314.531833693 2024-01-05T12:45:50.431129+00:00 19994333.814465608448 28000000.000017408282 262994333.814479321241 1 60314.531845186 2024-01-05T12:45:51.424044+00:00 19994333.814162045717 27999999.999996989965 262994333.814155340195 1 60314.531856752 2024-01-05T12:45:52.423375+00:00 19994333.814326565713 28000000.000021256506 262994333.814344108105 1 60314.531868323 2024-01-05T12:45:53.423124+00:00 19994333.814113788307 27999999.999986484647 262994333.814096570015 1 60314.531880059 2024-01-05T12:45:54.437143+00:00 19994333.814461071044 27999999.999992456287 262994333.814449846745 1 60314.531891583 2024-01-05T12:45:55.432738+00:00 19994333.814201384783 27999999.999987505376 262994333.814185202122 1 60314.531903129 2024-01-05T12:45:56.430347+00:00 19994333.814396142960 27999999.999976672232 262994333.814369112253 1 60314.531914677 2024-01-05T12:45:57.428104+00:00 19994333.814114250243 27999999.999981760979 262994333.814092308283 1 60314.531926259 2024-01-05T12:45:58.428835+00:00 19994333.814347133040 28000000.000037789345 262994333.814381241798 1 60314.531938092 2024-01-05T12:45:59.451129+00:00 19994333.814352929592 28000000.000000018626 262994333.814349263906 1 60314.531949347 2024-01-05T12:46:00.423548+00:00 19994333.814214725047 28000000.000047318637 262994333.814258366823 1 60314.531961232 2024-01-05T12:46:01.450437+00:00 19994333.814484100789 28000000.000045970082 262994333.814526349306 1 60314.531972554 2024-01-05T12:46:02.428680+00:00 19994333.814179867506 27999999.999994367361 262994333.814170539379 1 60314.531984086 2024-01-05T12:46:03.425067+00:00 19994333.814656227827 28000000.000003319234 262994333.814655840397 1 60314.531995768 2024-01-05T12:46:04.434346+00:00 19994333.814205054194 28000000.000027459115 262994333.814228802919 1 60314.532007216 2024-01-05T12:46:05.423514+00:00 19994333.814250960946 28000000.000026647002 262994333.814273893833 1 60314.532018818 2024-01-05T12:46:06.425889+00:00 19994333.814360648394 27999999.999989625067 262994333.814346581697 1 60314.532030395 2024-01-05T12:46:07.426159+00:00 19994333.814370151609 28000000.000012718141 262994333.814379185438 1 60314.532042003 2024-01-05T12:46:08.429102+00:00 19994333.814130440354 27999999.999992378056 262994333.814119100571 1 60314.532053749 2024-01-05T12:46:09.443886+00:00 19994333.814410265535 28000000.000010397285 262994333.814416974783 1 60314.532065097 2024-01-05T12:46:10.424391+00:00 19994333.814426422119 27999999.999987646937 262994333.814410388470 1 60314.532076704 2024-01-05T12:46:11.427227+00:00 19994333.814355749637 28000000.000032894313 262994333.814384967089 1 60314.532088276 2024-01-05T12:46:12.426999+00:00 19994333.814468350261 28000000.000005930662 262994333.814470589161 1 60314.532099808 2024-01-05T12:46:13.423387+00:00 19994333.814477682114 27999999.999986752868 262994333.814460754395 1 60314.532111385 2024-01-05T12:46:14.423702+00:00 19994333.814231902361 28000000.000010669231 262994333.814238876104 1 60314.532122950 2024-01-05T12:46:15.422865+00:00 19994333.813989423215 27999999.999933674932 262994333.813919395208 1 60314.532134552 2024-01-05T12:46:16.425300+00:00 19994333.814190756530 27999999.999978207052 262994333.814165264368 1 60314.532146127 2024-01-05T12:46:17.425408+00:00 19994333.814297001809 28000000.000023826957 262994333.814317137003 1 60314.532157769 2024-01-05T12:46:18.431265+00:00 19994333.814331088215 27999999.999989695847 262994333.814317077398 1 60314.532169268 2024-01-05T12:46:19.424818+00:00 19994333.814243417233 28000000.000027794391 262994333.814267516136 1 60314.532180824 2024-01-05T12:46:20.423199+00:00 19994333.814348869026 28000000.000024463981 262994333.814369648695 1 60314.532192460 2024-01-05T12:46:21.428569+00:00 19994333.814213909209 28000000.000031523407 262994333.814241737127 1 60314.532204051 2024-01-05T12:46:22.429974+00:00 19994333.814485900104 28000000.000031150877 262994333.814513355494 1 60314.532215673 2024-01-05T12:46:23.434151+00:00 19994333.814506720752 27999999.999980140477 262994333.814483165741 1 60314.532227259 2024-01-05T12:46:24.435185+00:00 19994333.814076703042 28000000.000009462237 262994333.814082473516 1 60314.532238797 2024-01-05T12:46:25.432108+00:00 19994333.814418707043 27999999.999980945140 262994333.814395964146 1 60314.532250282 2024-01-05T12:46:26.424389+00:00 19994333.814224220812 27999999.999983206391 262994333.814203709364 1 60314.532261832 2024-01-05T12:46:27.422291+00:00 19994333.814501430839 27999999.999976620078 262994333.814474374056 1 60314.532273406 2024-01-05T12:46:28.422251+00:00 19994333.814281057566 28000000.000000797212 262994333.814278155565 1 60314.532284975 2024-01-05T12:46:29.421834+00:00 19994333.814233809710 27999999.999997381121 262994333.814227491617 1 60314.532296542 2024-01-05T12:46:30.421250+00:00 19994333.814268507063 27999999.999997533858 262994333.814262330532 1 60314.532308119 2024-01-05T12:46:31.421510+00:00 19994333.814374707639 28000000.000000663102 262994333.814371675253 1 60314.532319708 2024-01-05T12:46:32.422779+00:00 19994333.814247187227 28000000.000008914620 262994333.814252406359 1 60314.532331263 2024-01-05T12:46:33.421152+00:00 19994333.814426995814 28000000.000007834285 262994333.814431130886 1 60314.532342836 2024-01-05T12:46:34.421009+00:00 19994333.814507182688 28000000.000050544739 262994333.814554035664 1 60314.532354414 2024-01-05T12:46:35.421408+00:00 19994333.814214933664 28000000.000003591180 262994333.814214825630 1 60314.532365988 2024-01-05T12:46:36.421311+00:00 19994333.814393654466 27999999.999995768070 262994333.814385712147 1 60314.532377608 2024-01-05T12:46:37.425358+00:00 19994333.814193353057 27999999.999994412065 262994333.814184069633 1 60314.532389158 2024-01-05T12:46:38.423291+00:00 19994333.814058441669 27999999.999997239560 262994333.814051985741 1 60314.532400753 2024-01-05T12:46:39.425052+00:00 19994333.814400915056 27999999.999973706901 262994333.814370930195 1 60314.532412294 2024-01-05T12:46:40.422177+00:00 19994333.814144957811 27999999.999948088080 262994333.814089357853 1 60314.532423872 2024-01-05T12:46:41.422503+00:00 19994333.814337600023 27999999.999996587634 262994333.814330518246 1 60314.532435670 2024-01-05T12:46:42.441897+00:00 19994333.814386084676 28000000.000031098723 262994333.814413487911 1 60314.532447046 2024-01-05T12:46:43.424765+00:00 19994333.814416028559 27999999.999986976385 262994333.814399302006 1 60314.532458621 2024-01-05T12:46:44.424828+00:00 19994333.814320858568 28000000.000000752509 262994333.814317911863 1 60314.532470400 2024-01-05T12:46:45.442554+00:00 19994333.814277432859 27999999.999991782010 262994333.814265519381 1 60314.532481743 2024-01-05T12:46:46.422652+00:00 19994333.814414527267 27999999.999984458089 262994333.814395278692 1 60314.532493331 2024-01-05T12:46:47.423796+00:00 19994333.814200568944 27999999.999998893589 262994333.814195781946 1 60314.532504910 2024-01-05T12:46:48.424203+00:00 19994333.814488574862 27999999.999967344105 262994333.814452230930 1 60314.532516579 2024-01-05T12:46:49.432450+00:00 19994333.814255051315 27999999.999980676919 262994333.814232051373 1 60314.532528068 2024-01-05T12:46:50.425057+00:00 19994333.814369477332 28000000.000000670552 262994333.814366430044 1 60314.532539665 2024-01-05T12:46:51.427075+00:00 19994333.814334176481 28000000.000001378357 262994333.814331859350 1 60314.532551255 2024-01-05T12:46:52.428406+00:00 19994333.814591288567 28000000.000024113804 262994333.814611703157 1 60314.532562776 2024-01-05T12:46:53.423852+00:00 19994333.814277134836 28000000.000029116869 262994333.814302563667 1 60314.532574331 2024-01-05T12:46:54.422213+00:00 19994333.814401499927 28000000.000030618161 262994333.814428418875 1 60314.532585937 2024-01-05T12:46:55.424897+00:00 19994333.814367521554 27999999.999968796968 262994333.814332634211 1 60314.532597488 2024-01-05T12:46:56.422938+00:00 19994333.814587317407 28000000.000018507242 262994333.814602136612 1 60314.532609537 2024-01-05T12:46:57.463972+00:00 19994333.814323492348 27999999.999999430031 262994333.814319223166 1 60314.532620737 2024-01-05T12:46:58.431722+00:00 19994333.814308166504 27999999.999950468540 262994333.814254939556 1 60314.532632310 2024-01-05T12:46:59.431560+00:00 19994333.814099185169 27999999.999972157180 262994333.814067661762 1 60314.532644072 2024-01-05T12:47:00.447803+00:00 19994333.814486097544 27999999.999994087964 262994333.814476490021 1 60314.532655418 2024-01-05T12:47:01.428140+00:00 19994333.814286522567 27999999.999984547496 262994333.814267396927 1 60314.532666971 2024-01-05T12:47:02.426291+00:00 19994333.814524341375 27999999.999977327883 262994333.814497977495 1 60314.532678504 2024-01-05T12:47:03.422728+00:00 19994333.814219210297 28000000.000013947487 262994333.814229458570 1 60314.532690063 2024-01-05T12:47:04.421449+00:00 19994333.814543284476 28000000.000027514994 262994333.814567089081 1 60314.532701700 2024-01-05T12:47:05.426932+00:00 19994333.814114198089 28000000.000004746020 262994333.814115226269 1 60314.532713197 2024-01-05T12:47:06.420192+00:00 19994333.814362369478 28000000.000015214086 262994333.814373880625 1 60314.532724808 2024-01-05T12:47:07.423367+00:00 19994333.814595911652 28000000.000034753233 262994333.814626961946 1 60314.532736362 2024-01-05T12:47:08.421674+00:00 19994333.814410667866 27999999.999983288348 262994333.814390242100 1 60314.532747938 2024-01-05T12:47:09.421838+00:00 19994333.814384121448 27999999.999982103705 262994333.814362555742 1 60314.532759555 2024-01-05T12:47:10.425576+00:00 19994333.814184654504 27999999.999990440905 262994333.814171403646 1 60314.532771127 2024-01-05T12:47:11.425355+00:00 19994333.814394291490 27999999.999969039112 262994333.814359635115 1 60314.532782684 2024-01-05T12:47:12.423887+00:00 19994333.814435090870 27999999.999966870993 262994333.814398258924 1 60314.532794276 2024-01-05T12:47:13.425472+00:00 19994333.814312856644 28000000.000085264444 262994333.814394414425 1 60314.532805896 2024-01-05T12:47:14.429450+00:00 19994333.814374689013 28000000.000014547259 262994333.814385533333 1 60314.532817471 2024-01-05T12:47:15.429481+00:00 19994333.814296077937 28000000.000011902303 262994333.814304262400 1 60314.532829022 2024-01-05T12:47:16.427462+00:00 19994333.814651656896 28000000.000024575740 262994333.814672559500 1 60314.532840537 2024-01-05T12:47:17.422436+00:00 19994333.814341232181 28000000.000005107373 262994333.814342617989 1 60314.532852126 2024-01-05T12:47:18.423668+00:00 19994333.814439367503 27999999.999992907047 262994333.814428567886 1 60314.532863694 2024-01-05T12:47:19.423142+00:00 19994333.814327485859 28000000.000000733882 262994333.814324527979 1 60314.532875424 2024-01-05T12:47:20.436632+00:00 19994333.814316850156 27999999.999990742654 262994333.814303874969 1 60314.532886956 2024-01-05T12:47:21.432972+00:00 19994333.814265269786 28000000.000000979751 262994333.814262568951 1 60314.532898461 2024-01-05T12:47:22.427026+00:00 19994333.814203381538 28000000.000000674278 262994333.814200371504 1 60314.532910063 2024-01-05T12:47:23.429484+00:00 19994333.814252052456 27999999.999957349151 262994333.814205706120 1 60314.532921553 2024-01-05T12:47:24.422127+00:00 19994333.814433049411 28000000.000000979751 262994333.814430326223 1 60314.532933130 2024-01-05T12:47:25.422447+00:00 19994333.814414147288 28000000.000021029264 262994333.814431488514 1 60314.532944713 2024-01-05T12:47:26.423198+00:00 19994333.814279265702 27999999.999995820224 262994333.814271390438 1 60314.532956297 2024-01-05T12:47:27.424020+00:00 19994333.814369529486 28000000.000043597072 262994333.814409434795 1 60314.532968115 2024-01-05T12:47:28.445156+00:00 19994333.814355373383 28000000.000025831163 262994333.814377516508 1 60314.532979518 2024-01-05T12:47:29.430390+00:00 19994333.814481381327 28000000.000000637025 262994333.814478307962 1 60314.532991216 2024-01-05T12:47:30.441082+00:00 19994333.814507823437 27999999.999985050410 262994333.814489156008 1 60314.533002800 2024-01-05T12:47:31.441963+00:00 19994333.814171552658 28000000.000008240342 262994333.814176082611 1 60314.533014175 2024-01-05T12:47:32.424688+00:00 19994333.814363438636 27999999.999976765364 262994333.814336508512 1 60314.533025723 2024-01-05T12:47:33.422463+00:00 19994333.814404577017 27999999.999951206148 262994333.814352095127 1 60314.533037318 2024-01-05T12:47:34.424313+00:00 19994333.814162455499 28000000.000000726432 262994333.814159482718 1 60314.533048929 2024-01-05T12:47:35.427455+00:00 19994333.814461365342 28000000.000028714538 262994333.814486384392 1 60314.533060542 2024-01-05T12:47:36.430871+00:00 19994333.814487967640 28000000.000030938536 262994333.814515203238 1 60314.533072132 2024-01-05T12:47:37.432197+00:00 19994333.814414180815 28000000.000046588480 262994333.814457058907 1 60314.533084203 2024-01-05T12:47:38.475086+00:00 19994333.814440697432 28000000.000015299767 262994333.814452290535 1 60314.533095385 2024-01-05T12:47:39.441244+00:00 19994333.814314946532 28000000.000070344657 262994333.814381599426 1 60314.533106859 2024-01-05T12:47:40.432628+00:00 19994333.814259141684 27999999.999987289310 262994333.814242750406 1 60314.533118327 2024-01-05T12:47:41.423443+00:00 19994333.814386978745 27999999.999965570867 262994333.814348876476 1 60314.533129909 2024-01-05T12:47:42.424099+00:00 19994333.814380411059 27999999.999998811632 262994333.814375519753 1 60314.533141483 2024-01-05T12:47:43.424151+00:00 19994333.814497690648 27999999.999992579222 262994333.814486563206 1 60314.533153078 2024-01-05T12:47:44.425886+00:00 19994333.814272642136 27999999.999980051070 262994333.814249008894 1 60314.533164690 2024-01-05T12:47:45.429245+00:00 19994333.814473636448 27999999.999969836324 262994333.814439773560 1 60314.533176299 2024-01-05T12:47:46.432222+00:00 19994333.814379591495 27999999.999990832061 262994333.814366728067 1 60314.533187873 2024-01-05T12:47:47.432215+00:00 19994333.814318463206 28000000.000027202070 262994333.814341962337 1 60314.533199327 2024-01-05T12:47:48.421827+00:00 19994333.814466655254 28000000.000039130449 262994333.814502090216 1 60314.533210950 2024-01-05T12:47:49.426029+00:00 19994333.814437925816 27999999.999979831278 262994333.814414054155 1 60314.533222467 2024-01-05T12:47:50.421140+00:00 19994333.814341079444 28000000.000033177435 262994333.814370542765 1 60314.533234109 2024-01-05T12:47:51.427055+00:00 19994333.814337592572 27999999.999983370304 262994333.814317256212 1 60314.533245871 2024-01-05T12:47:52.443231+00:00 19994333.814408030361 27999999.999966647476 262994333.814370989799 1 60314.533257441 2024-01-05T12:47:53.442872+00:00 19994333.814184345305 27999999.999948177487 262994333.814128816128 1 60314.533268809 2024-01-05T12:47:54.425100+00:00 19994333.814122010022 27999999.999982446432 262994333.814100772142 1 60314.533280361 2024-01-05T12:47:55.423250+00:00 19994333.814382128417 27999999.999988444149 262994333.814366877079 1 60314.533291942 2024-01-05T12:47:56.423815+00:00 19994333.814292848110 27999999.999994676560 262994333.814283818007 1 60314.533303508 2024-01-05T12:47:57.423098+00:00 19994333.814335152507 28000000.000003147870 262994333.814334630966 1 60314.533315137 2024-01-05T12:47:58.427834+00:00 19994333.814465276897 28000000.000022035092 262994333.814483612776 1 60314.533327098 2024-01-05T12:47:59.461234+00:00 19994333.814221531153 28000000.000009860843 262994333.814227700233 1 60314.533338282 2024-01-05T12:48:00.427575+00:00 19994333.814458642155 28000000.000034417957 262994333.814489364624 1 60314.533349794 2024-01-05T12:48:01.422220+00:00 19994333.814469683915 28000000.000007241964 262994333.814473241568 1 60314.533361497 2024-01-05T12:48:02.433374+00:00 19994333.814126875252 27999999.999985747039 262994333.814108937979 1 60314.533372984 2024-01-05T12:48:03.425805+00:00 19994333.814386792481 28000000.000043567270 262994333.814426660538 1 60314.533384574 2024-01-05T12:48:04.427207+00:00 19994333.814257916063 27999999.999959632754 262994333.814213871956 1 60314.533396172 2024-01-05T12:48:05.429258+00:00 19994333.814347762614 27999999.999990820885 262994333.814334899187 1 60314.533407667 2024-01-05T12:48:06.422400+00:00 19994333.814206589013 27999999.999991092831 262994333.814193993807 1 60314.533420115 2024-01-05T12:48:07.497900+00:00 19994333.814219713211 28000000.000020161271 262994333.814236164093 1 60314.533430804 2024-01-05T12:48:08.421406+00:00 19994333.814441800117 27999999.999969739467 262994333.814407855272 1 60314.533442430 2024-01-05T12:48:09.425926+00:00 19994333.814317859709 28000000.000057686120 262994333.814371854067 1 60314.533453953 2024-01-05T12:48:10.421570+00:00 19994333.814461071044 27999999.999994207174 262994333.814451605082 1 60314.533465599 2024-01-05T12:48:11.427753+00:00 19994333.814206987619 28000000.000014167279 262994333.814217448235 1 60314.533477175 2024-01-05T12:48:12.427926+00:00 19994333.814259719104 28000000.000014204532 262994333.814270228148 1 60314.533488699 2024-01-05T12:48:13.423630+00:00 19994333.814364556223 28000000.000010464340 262994333.814371317625 1 60314.533500271 2024-01-05T12:48:14.423435+00:00 19994333.814285103232 27999999.999985046685 262994333.814266443253 1 60314.533511990 2024-01-05T12:48:15.435968+00:00 19994333.814319301397 27999999.999982487410 262994333.814298093319 1 60314.533523398 2024-01-05T12:48:16.421555+00:00 19994333.814276941121 27999999.999981231987 262994333.814254462719 1 60314.533534979 2024-01-05T12:48:17.422240+00:00 19994333.814228549600 27999999.999977380037 262994333.814202249050 1 60314.533546543 2024-01-05T12:48:18.421272+00:00 19994333.814375460148 28000000.000025872141 262994333.814397633076 1 60314.533558131 2024-01-05T12:48:19.422485+00:00 19994333.814351569861 28000000.000023540109 262994333.814371407032 1 60314.533569741 2024-01-05T12:48:20.425597+00:00 19994333.814416993409 28000000.000038404018 262994333.814451724291 1 60314.533581312 2024-01-05T12:48:21.425355+00:00 19994333.814422138035 27999999.999986715615 262994333.814405143261 1 60314.533592836 2024-01-05T12:48:22.421018+00:00 19994333.814445123076 28000000.000020571053 262994333.814462006092 1 60314.533604424 2024-01-05T12:48:23.422258+00:00 19994333.814082447439 27999999.999999731779 262994333.814078480005 1 60314.533615999 2024-01-05T12:48:24.422359+00:00 19994333.814389429986 27999999.999992351979 262994333.814378082752 1 60314.533627602 2024-01-05T12:48:25.424803+00:00 19994333.814522173256 28000000.000017892569 262994333.814536362886 1 60314.533639148 2024-01-05T12:48:26.422427+00:00 19994333.814266908914 27999999.999915808439 262994333.814179033041 1 60314.533650780 2024-01-05T12:48:27.427411+00:00 19994333.814164225012 28000000.000029660761 262994333.814190179110 1 60314.533662293 2024-01-05T12:48:28.422071+00:00 19994333.814398720860 27999999.999988742173 262994333.814383745193 1 60314.533673852 2024-01-05T12:48:29.420827+00:00 19994333.814441576600 27999999.999999679625 262994333.814437568188 1 60314.533685574 2024-01-05T12:48:30.433566+00:00 19994333.814365528524 28000000.000020269305 262994333.814382106066 1 60314.533697386 2024-01-05T12:48:31.454129+00:00 19994333.814501695335 28000000.000041984022 262994333.814539998770 1 60314.533708672 2024-01-05T12:48:32.429228+00:00 19994333.814431004226 28000000.000046201050 262994333.814473509789 1 60314.533720718 2024-01-05T12:48:33.470021+00:00 19994333.814510386437 28000000.000021465123 262994333.814528137445 1 60314.533732219 2024-01-05T12:48:34.463740+00:00 19994333.814304087311 27999999.999960053712 262994333.814260452986 1 60314.533743351 2024-01-05T12:48:35.425496+00:00 19994333.814242728055 27999999.999990068376 262994333.814229100943 1 60314.533755023 2024-01-05T12:48:36.434039+00:00 19994333.814250309020 28000000.000048007816 262994333.814294636250 1 60314.533766747 2024-01-05T12:48:37.446962+00:00 19994333.814255997539 27999999.999988388270 262994333.814240694046 1 60314.533778223 2024-01-05T12:48:38.438433+00:00 19994333.814467798918 28000000.000045992434 262994333.814510077238 1 60314.533790069 2024-01-05T12:48:39.461972+00:00 19994333.814253337681 27999999.999914187938 262994333.814163833857 1 60314.533801251 2024-01-05T12:48:40.428089+00:00 19994333.814377795905 27999999.999977361411 262994333.814351439476 1 60314.533812900 2024-01-05T12:48:41.434555+00:00 19994333.814566522837 27999999.999982144684 262994333.814544975758 1 60314.533824415 2024-01-05T12:48:42.429443+00:00 19994333.814155995846 27999999.999989837408 262994333.814142137766 1 60314.533835918 2024-01-05T12:48:43.423293+00:00 19994333.814349222928 28000000.000030007213 262994333.814375549555 1 60314.533847474 2024-01-05T12:48:44.421798+00:00 19994333.814287904650 28000000.000018399209 262994333.814302593470 1 60314.533859047 2024-01-05T12:48:45.421681+00:00 19994333.814430318773 28000000.000000160187 262994333.814426779747 1 60314.533870744 2024-01-05T12:48:46.432236+00:00 19994333.814225278795 27999999.999998055398 262994333.814219653606 1 60314.533882271 2024-01-05T12:48:47.428211+00:00 19994333.814496595412 27999999.999987263232 262994333.814480185509 1 60314.533893971 2024-01-05T12:48:48.439110+00:00 19994333.814331524074 27999999.999969828874 262994333.814297676086 1 60314.533905405 2024-01-05T12:48:49.426956+00:00 19994333.814159389585 27999999.999956734478 262994333.814112424850 1 60314.533916928 2024-01-05T12:48:50.422606+00:00 19994333.814322814345 28000000.000012364239 262994333.814331471920 1 60314.533928504 2024-01-05T12:48:51.422712+00:00 19994333.814343757927 27999999.999993793666 262994333.814333856106 1 60314.533940074 2024-01-05T12:48:52.422380+00:00 19994333.814433455467 28000000.000029221177 262994333.814458966255 1 60314.533951650 2024-01-05T12:48:53.422595+00:00 19994333.814314220101 28000000.000010456890 262994333.814320981503 1 60314.533963826 2024-01-05T12:48:54.474537+00:00 19994333.814330916852 28000000.000041183084 262994333.814368396997 1 60314.533974906 2024-01-05T12:48:55.431879+00:00 19994333.814402963966 27999999.999972116202 262994333.814371377230 1 60314.533986398 2024-01-05T12:48:56.424767+00:00 19994333.814195189625 28000000.000010132790 262994333.814201623201 1 60314.533998374 2024-01-05T12:48:57.459507+00:00 19994333.814348824322 28000000.000001687557 262994333.814346820116 1 60314.534009528 2024-01-05T12:48:58.423253+00:00 19994333.814206372947 27999999.999980941415 262994333.814183592796 1 60314.534021095 2024-01-05T12:48:59.422657+00:00 19994333.814196895808 27999999.999994654208 262994333.814187854528 1 60314.534032678 2024-01-05T12:49:00.423406+00:00 19994333.814498201013 27999999.999988179654 262994333.814482688904 1 60314.534044421 2024-01-05T12:49:01.437957+00:00 19994333.814288042486 28000000.000008858740 262994333.814293205738 1 60314.534055849 2024-01-05T12:49:02.425362+00:00 19994333.814468849450 27999999.999986242503 262994333.814451396465 1 60314.534067384 2024-01-05T12:49:03.421934+00:00 19994333.814356554300 27999999.999970283359 262994333.814323157072 1 60314.534078966 2024-01-05T12:49:04.422631+00:00 19994333.814168449491 27999999.999994892627 262994333.814159661531 1 60314.534090537 2024-01-05T12:49:05.422364+00:00 19994333.814637295902 28000000.000016044825 262994333.814649641514 1 60314.534102126 2024-01-05T12:49:06.423634+00:00 19994333.814425837249 27999999.999998912215 262994333.814421057701 1 60314.534113721 2024-01-05T12:49:07.425487+00:00 19994333.814170930535 27999999.999995876104 262994333.814163118601 1 60314.534125276 2024-01-05T12:49:08.423835+00:00 19994333.814348265529 27999999.999979659915 262994333.814324259758 1 60314.534136876 2024-01-05T12:49:09.426098+00:00 19994333.814095627517 27999999.999958608299 262994333.814050525427 1 60314.534148401 2024-01-05T12:49:10.421803+00:00 19994333.814182858914 27999999.999985091388 262994333.814164251089 1 60314.534160016 2024-01-05T12:49:11.425393+00:00 19994333.814450114965 28000000.000005196780 262994333.814451605082 1 60314.534171715 2024-01-05T12:49:12.436222+00:00 19994333.814412590116 28000000.000014692545 262994333.814423590899 1 60314.534183306 2024-01-05T12:49:13.437665+00:00 19994333.814141552895 27999999.999958407134 262994333.814096242189 1 60314.534194704 2024-01-05T12:49:14.422395+00:00 19994333.814220029861 28000000.000055462122 262994333.814271807671 1 60314.534206270 2024-01-05T12:49:15.421727+00:00 19994333.814553625882 28000000.000013101846 262994333.814563035965 1 60314.534217872 2024-01-05T12:49:16.424097+00:00 19994333.814446255565 28000000.000021822751 262994333.814464390278 1 60314.534229452 2024-01-05T12:49:17.424626+00:00 19994333.814448237419 28000000.000015597790 262994333.814460128546 1 60314.534241127 2024-01-05T12:49:18.433358+00:00 19994333.814369309694 28000000.000004809350 262994333.814370423555 1 60314.534252676 2024-01-05T12:49:19.431210+00:00 19994333.814240563661 27999999.999992489815 262994333.814229369164 1 60314.534264321 2024-01-05T12:49:20.437349+00:00 19994333.814308110625 27999999.999998174608 262994333.814302593470 1 60314.534275746 2024-01-05T12:49:21.424409+00:00 19994333.814404860139 27999999.999981638044 262994333.814382791519 1 60314.534287305 2024-01-05T12:49:22.423117+00:00 19994333.814370155334 27999999.999973583966 262994333.814340054989 1 60314.534298869 2024-01-05T12:49:23.422268+00:00 19994333.814373273402 28000000.000039990991 262994333.814409583807 1 60314.534310442 2024-01-05T12:49:24.422246+00:00 19994333.814314752817 28000000.000044260174 262994333.814355313778 1 60314.534322017 2024-01-05T12:49:25.422284+00:00 19994333.814480997622 27999999.999975796789 262994333.814453095198 1 60314.534333643 2024-01-05T12:49:26.426697+00:00 19994333.814359225333 28000000.000015676022 262994333.814371198416 1 60314.534345177 2024-01-05T12:49:27.423250+00:00 19994333.814212698489 28000000.000032082200 262994333.814241081476 1 60314.534357043 2024-01-05T12:49:28.448519+00:00 19994333.814140938222 28000000.000007923692 262994333.814145177603 1 60314.534368326 2024-01-05T12:49:29.423370+00:00 19994333.814323838800 28000000.000039841980 262994333.814359992743 1 60314.534379891 2024-01-05T12:49:30.422554+00:00 19994333.814532898366 27999999.999972101301 262994333.814501315355 1 60314.534391465 2024-01-05T12:49:31.422600+00:00 19994333.814226295799 28000000.000024396926 262994333.814247012138 1 60314.534403047 2024-01-05T12:49:32.423238+00:00 19994333.814305860549 27999999.999979455024 262994333.814281642437 1 60314.534414663 2024-01-05T12:49:33.426869+00:00 19994333.814111907035 27999999.999976091087 262994333.814084321260 1 60314.534426542 2024-01-05T12:49:34.453178+00:00 19994333.814360074699 28000000.000019840896 262994333.814376235008 1 60314.534437892 2024-01-05T12:49:35.433867+00:00 19994333.814412225038 27999999.999990385026 262994333.814398914576 1 60314.534449394 2024-01-05T12:49:36.427619+00:00 19994333.814311221242 28000000.000041436404 262994333.814348936081 1 60314.534460915 2024-01-05T12:49:37.423048+00:00 19994333.814438514411 28000000.000014360994 262994333.814449191093 1 60314.534472543 2024-01-05T12:49:38.427739+00:00 19994333.814356904477 27999999.999995276332 262994333.814348489046 1 60314.534484141 2024-01-05T12:49:39.429779+00:00 19994333.814415350556 28000000.000028308481 262994333.814439952374 1 60314.534495695 2024-01-05T12:49:40.427998+00:00 19994333.814390569925 27999999.999994698912 262994333.814381569624 1 60314.534507289 2024-01-05T12:49:41.429711+00:00 19994333.814341008663 27999999.999999672174 262994333.814336985350 1 60314.534518925 2024-01-05T12:49:42.435178+00:00 19994333.814362213016 28000000.000056561083 262994333.814415097237 1 60314.534530442 2024-01-05T12:49:43.430207+00:00 19994333.814539197832 27999999.999997083098 262994333.814532577991 1 60314.534541967 2024-01-05T12:49:44.425965+00:00 19994333.814137086272 27999999.999984346330 262994333.814117729664 1 60314.534553481 2024-01-05T12:49:45.420744+00:00 19994333.814326014370 27999999.999995712191 262994333.814318031073 1 60314.534565073 2024-01-05T12:49:46.422349+00:00 19994333.814114611596 28000000.000010661781 262994333.814121574163 1 60314.534576668 2024-01-05T12:49:47.424171+00:00 19994333.814306773245 28000000.000001423061 262994333.814304500818 1 60314.534588311 2024-01-05T12:49:48.430100+00:00 19994333.814323376864 28000000.000009156764 262994333.814328819513 1 60314.534599909 2024-01-05T12:49:49.432119+00:00 19994333.814469132572 28000000.000003878027 262994333.814469307661 1 60314.534611541 2024-01-05T12:49:50.437151+00:00 19994333.814407035708 28000000.000020131469 262994333.814423501492 1 60314.534622986 2024-01-05T12:49:51.426012+00:00 19994333.814287349582 28000000.000010807067 262994333.814294457436 1 60314.534634520 2024-01-05T12:49:52.422513+00:00 19994333.814198642969 28000000.000011578202 262994333.814206510782 1 60314.534646077 2024-01-05T12:49:53.421033+00:00 19994333.814386177808 28000000.000029422343 262994333.814411908388 1 60314.534657654 2024-01-05T12:49:54.421303+00:00 19994333.814395993948 27999999.999962635338 262994333.814354926348 1 60314.534669236 2024-01-05T12:49:55.421998+00:00 19994333.814210388809 27999999.999971643090 262994333.814178317785 1 60314.534680967 2024-01-05T12:49:56.435541+00:00 19994333.814286816865 27999999.999983374029 262994333.814266502857 1 60314.534692623 2024-01-05T12:49:57.442642+00:00 19994333.814437720925 27999999.999988902360 262994333.814422935247 1 60314.534704049 2024-01-05T12:49:58.429844+00:00 19994333.814355898649 28000000.000026341528 262994333.814378559589 1 60314.534715555 2024-01-05T12:49:59.423970+00:00 19994333.814375162125 28000000.000039506704 262994333.814410984516 1 60314.534727119 2024-01-05T12:50:00.423050+00:00 19994333.814281038940 28000000.000000573695 262994333.814277917147 1 60314.534738710 2024-01-05T12:50:01.424518+00:00 19994333.814419124275 28000000.000004999340 262994333.814420431852 1 60314.534750579 2024-01-05T12:50:02.450017+00:00 19994333.814221858978 28000000.000028528273 262994333.814246684313 1 60314.534762063 2024-01-05T12:50:03.442268+00:00 19994333.814450647682 27999999.999971274287 262994333.814418226480 1 60314.534773603 2024-01-05T12:50:04.439303+00:00 19994333.814300604165 27999999.999983962625 262994333.814280867577 1 60314.534785146 2024-01-05T12:50:05.436621+00:00 19994333.814479470253 27999999.999991323799 262994333.814467102289 1 60314.534796605 2024-01-05T12:50:06.426639+00:00 19994333.814198762178 27999999.999988369644 262994333.814183443785 1 60314.534808258 2024-01-05T12:50:07.433438+00:00 19994333.814551178366 27999999.999970864505 262994333.814518332481 1 60314.534819710 2024-01-05T12:50:08.422962+00:00 19994333.814345132560 28000000.000034756958 262994333.814376175404 1 60314.534831325 2024-01-05T12:50:09.426500+00:00 19994333.814505714923 27999999.999984145164 262994333.814486175776 1 60314.534843104 2024-01-05T12:50:10.444232+00:00 19994333.814322926104 27999999.999996103346 262994333.814315319061 1 60314.534854410 2024-01-05T12:50:11.421060+00:00 19994333.814407117665 28000000.000020515174 262994333.814423918724 1 60314.534866030 2024-01-05T12:50:12.424975+00:00 19994333.814303796738 28000000.000000435859 262994333.814300537109 1 60314.534877579 2024-01-05T12:50:13.422794+00:00 19994333.814404379576 28000000.000005703419 262994333.814406365156 1 60314.534889160 2024-01-05T12:50:14.423378+00:00 19994333.814199455082 27999999.999976042658 262994333.814171791077 1 60314.534900723 2024-01-05T12:50:15.422522+00:00 19994333.814445160329 28000000.000010117888 262994333.814451605082 1 60314.534912296 2024-01-05T12:50:16.422398+00:00 19994333.814439717680 27999999.999988194555 262994333.814424216747 1 60314.534923876 2024-01-05T12:50:17.422889+00:00 19994333.814329776913 28000000.000007566065 262994333.814333647490 1 60314.534935447 2024-01-05T12:50:18.422679+00:00 19994333.814446352422 27999999.999999560416 262994333.814442217350 1 60314.534947026 2024-01-05T12:50:19.422989+00:00 19994333.814210623503 27999999.999993782490 262994333.814200699329 1 60314.534958609 2024-01-05T12:50:20.423822+00:00 19994333.814360223711 28000000.000014413148 262994333.814370959997 1 60314.534970175 2024-01-05T12:50:21.423153+00:00 19994333.814448192716 28000000.000009771436 262994333.814454257488 1 60314.534981729 2024-01-05T12:50:22.421345+00:00 19994333.814414277673 28000000.000000849366 262994333.814411401749 1 60314.534993332 2024-01-05T12:50:23.423922+00:00 19994333.814494404942 28000000.000039584935 262994333.814530283213 1 60314.535004932 2024-01-05T12:50:24.426115+00:00 19994333.814237561077 27999999.999979674816 262994333.814213544130 1 60314.535016491 2024-01-05T12:50:25.424813+00:00 19994333.814528755844 27999999.999981526285 262994333.814506590366 1 60314.535028076 2024-01-05T12:50:26.425787+00:00 19994333.814288172871 27999999.999979563057 262994333.814264029264 1 60314.535039643 2024-01-05T12:50:27.425160+00:00 19994333.814303677529 27999999.999990716577 262994333.814290672541 1 60314.535051251 2024-01-05T12:50:28.428078+00:00 19994333.814413115382 28000000.000019695610 262994333.814429104328 1 60314.535062960 2024-01-05T12:50:29.439729+00:00 19994333.814360946417 27999999.999998059124 262994333.814355313778 1 60314.535074377 2024-01-05T12:50:30.426209+00:00 19994333.814224462956 27999999.999967388809 262994333.814188152552 1 60314.535085917 2024-01-05T12:50:31.423282+00:00 19994333.814405981451 28000000.000023998320 262994333.814426273108 1 60314.535097489 2024-01-05T12:50:32.423020+00:00 19994333.814211029559 28000000.000025495887 262994333.814232856035 1 60314.535109070 2024-01-05T12:50:33.423609+00:00 19994333.814455650747 27999999.999988678843 262994333.814440637827 1 60314.535120717 2024-01-05T12:50:34.429926+00:00 19994333.814351145178 28000000.000022817403 262994333.814370274544 1 60314.535132785 2024-01-05T12:50:35.472663+00:00 19994333.814278379083 28000000.000019546598 262994333.814294219017 1 60314.535143815 2024-01-05T12:50:36.425638+00:00 19994333.814429711550 27999999.999978926033 262994333.814404934645 1 60314.535155394 2024-01-05T12:50:37.426020+00:00 19994333.814487304538 27999999.999956049025 262994333.814439654350 1 60314.535167096 2024-01-05T12:50:38.437126+00:00 19994333.814383644611 27999999.999934796244 262994333.814314752817 1 60314.535178492 2024-01-05T12:50:39.421678+00:00 19994333.814483802766 28000000.000015690923 262994333.814495772123 1 60314.535190104 2024-01-05T12:50:40.424988+00:00 19994333.814308892936 27999999.999998930842 262994333.814304113388 1 60314.535201689 2024-01-05T12:50:41.425898+00:00 19994333.814357686788 28000000.000015873462 262994333.814369887114 1 60314.535213309 2024-01-05T12:50:42.429951+00:00 19994333.814283877611 28000000.000042371452 262994333.814322561026 1 60314.535225071 2024-01-05T12:50:43.446139+00:00 19994333.814414434135 28000000.000002015382 262994333.814412772655 1 60314.535236481 2024-01-05T12:50:44.431968+00:00 19994333.814186252654 28000000.000025559217 262994333.814208120108 1 60314.535247998 2024-01-05T12:50:45.427011+00:00 19994333.814554799348 28000000.000004410744 262994333.814555525780 1 60314.535259732 2024-01-05T12:50:46.440813+00:00 19994333.814168352634 27999999.999965112656 262994333.814129769802 1 60314.535271083 2024-01-05T12:50:47.421528+00:00 19994333.814531587064 27999999.999982006848 262994333.814509898424 1 60314.535282661 2024-01-05T12:50:48.421930+00:00 19994333.814487092197 27999999.999979551882 262994333.814462959766 1 60314.535294233 2024-01-05T12:50:49.421745+00:00 19994333.814337547868 28000000.000001739711 262994333.814335584641 1 60314.535305803 2024-01-05T12:50:50.421340+00:00 19994333.814345542341 28000000.000012937933 262994333.814354777336 1 60314.535317433 2024-01-05T12:50:51.426179+00:00 19994333.814304381609 27999999.999988578260 262994333.814289271832 1 60314.535329070 2024-01-05T12:50:52.431695+00:00 19994333.814338993281 28000000.000010609627 262994333.814345896244 1 60314.535340580 2024-01-05T12:50:53.426102+00:00 19994333.814371563494 28000000.000039536506 262994333.814407408237 1 60314.535352152 2024-01-05T12:50:54.425927+00:00 19994333.814494468272 28000000.000021144748 262994333.814511924982 1 60314.535363686 2024-01-05T12:50:55.422517+00:00 19994333.814126078039 28000000.000017102808 262994333.814139485359 1 60314.535375278 2024-01-05T12:50:56.424026+00:00 19994333.814484320581 28000000.000002551824 262994333.814483195543 1 60314.535386844 2024-01-05T12:50:57.423311+00:00 19994333.814574420452 27999999.999995425344 262994333.814566135406 1 60314.535398546 2024-01-05T12:50:58.434322+00:00 19994333.814210243523 27999999.999980550259 262994333.814187079668 1 60314.535410086 2024-01-05T12:50:59.431424+00:00 19994333.814540345222 27999999.999984182417 262994333.814520835876 1 60314.535421645 2024-01-05T12:51:00.430116+00:00 19994333.814367979765 27999999.999963153154 262994333.814327448606 1 60314.535433301 2024-01-05T12:51:01.437177+00:00 19994333.814515784383 27999999.999996576458 262994333.814508676529 1 60314.535444730 2024-01-05T12:51:02.424688+00:00 19994333.814477179199 28000000.000007923692 262994333.814481407404 1 60314.535456324 2024-01-05T12:51:03.426359+00:00 19994333.814279861748 28000000.000030506402 262994333.814306676388 1 60314.535467839 2024-01-05T12:51:04.421280+00:00 19994333.814452301711 28000000.000022057444 262994333.814470648766 1 60314.535479434 2024-01-05T12:51:05.423111+00:00 19994333.814229708165 28000000.000019531697 262994333.814245522022 1 60314.535490998 2024-01-05T12:51:06.422238+00:00 19994333.814493987709 28000000.000018723309 262994333.814509004354 1 60314.535502593 2024-01-05T12:51:07.424070+00:00 19994333.814354564995 28000000.000002719462 262994333.814353585243 1 60314.535514158 2024-01-05T12:51:08.423228+00:00 19994333.814470931888 27999999.999991126359 262994333.814458370209 1 60314.535525711 2024-01-05T12:51:09.421444+00:00 19994333.814473349601 27999999.999960843474 262994333.814430505037 1 60314.535537292 2024-01-05T12:51:10.422029+00:00 19994333.814136039466 28000000.000000324100 262994333.814132660627 1 60314.535548865 2024-01-05T12:51:11.421970+00:00 19994333.814139518887 27999999.999973937869 262994333.814109772444 1 60314.535560528 2024-01-05T12:51:12.429636+00:00 19994333.814388588071 27999999.999942701310 262994333.814327597618 1 60314.535572121 2024-01-05T12:51:13.431270+00:00 19994333.814466625452 28000000.000049799681 262994333.814512729645 1 60314.535583663 2024-01-05T12:51:14.428513+00:00 19994333.814230851829 27999999.999994646758 262994333.814221799374 1 60314.535595205 2024-01-05T12:51:15.425693+00:00 19994333.814535461366 28000000.000055849552 262994333.814587622881 1 60314.535606797 2024-01-05T12:51:16.427270+00:00 19994333.814173340797 28000000.000009313226 262994333.814178943634 1 60314.535618321 2024-01-05T12:51:17.422961+00:00 19994333.814420312643 28000000.000013839453 262994333.814430445433 1 60314.535629928 2024-01-05T12:51:18.425783+00:00 19994333.814173795283 28000000.000019192696 262994333.814189285040 1 60314.535641457 2024-01-05T12:51:19.421891+00:00 19994333.814283352345 28000000.000027179718 262994333.814306825399 1 60314.535653044 2024-01-05T12:51:20.423007+00:00 19994333.814349606633 27999999.999955281615 262994333.814301192760 1 60314.535664618 2024-01-05T12:51:21.422985+00:00 19994333.814338713884 28000000.000001490116 262994333.814336508512 1 60314.535676767 2024-01-05T12:51:22.472625+00:00 19994333.814172450453 28000000.000008746982 262994333.814177513123 1 60314.535687857 2024-01-05T12:51:23.430830+00:00 19994333.814598742872 28000000.000009365380 262994333.814604401588 1 60314.535699410 2024-01-05T12:51:24.429049+00:00 19994333.814143128693 28000000.000029195100 262994333.814168632030 1 60314.535711087 2024-01-05T12:51:25.437909+00:00 19994333.814302947372 27999999.999973472208 262994333.814272731543 1 60314.535722499 2024-01-05T12:51:26.423945+00:00 19994333.814391039312 27999999.999996151775 262994333.814383506775 1 60314.535734078 2024-01-05T12:51:27.424363+00:00 19994333.814511224627 28000000.000048499554 262994333.814556002617 1 60314.535745641 2024-01-05T12:51:28.423354+00:00 19994333.814331237227 27999999.999969698489 262994333.814297229052 1 60314.535757648 2024-01-05T12:51:29.460778+00:00 19994333.814451940358 28000000.000020839274 262994333.814469069242 1 60314.535768903 2024-01-05T12:51:30.433258+00:00 19994333.814297437668 27999999.999973125756 262994333.814266860485 1 60314.535780570 2024-01-05T12:51:31.441212+00:00 19994333.814089745283 28000000.000016406178 262994333.814102441072 1 60314.535792091 2024-01-05T12:51:32.436709+00:00 19994333.814597848803 27999999.999934241176 262994333.814528405666 1 60314.535803503 2024-01-05T12:51:33.422658+00:00 19994333.814060855657 28000000.000002540648 262994333.814059704542 1 60314.535815060 2024-01-05T12:51:34.421195+00:00 19994333.814507871866 28000000.000021908432 262994333.814526081085 1 60314.535826652 2024-01-05T12:51:35.422735+00:00 19994333.814437657595 27999999.999971129000 262994333.814405083656 1 60314.535838374 2024-01-05T12:51:36.435538+00:00 19994333.814472194761 28000000.000018153340 262994333.814486652613 1 60314.535849894 2024-01-05T12:51:37.430829+00:00 19994333.814528740942 27999999.999996323138 262994333.814521372318 1 60314.535861579 2024-01-05T12:51:38.440389+00:00 19994333.814313236624 28000000.000021919608 262994333.814331471920 1 60314.535873010 2024-01-05T12:51:39.428076+00:00 19994333.814204823226 28000000.000007610768 262994333.814208716154 1 60314.535884656 2024-01-05T12:51:40.434244+00:00 19994333.814233891666 27999999.999999742955 262994333.814229935408 1 60314.535896550 2024-01-05T12:51:41.461935+00:00 19994333.814482752234 28000000.000001095235 262994333.814480155706 1 60314.535907670 2024-01-05T12:51:42.422706+00:00 19994333.814231269062 27999999.999968487769 262994333.814196079969 1 60314.535919288 2024-01-05T12:51:43.426450+00:00 19994333.814056251198 27999999.999957762659 262994333.814010322094 1 60314.535931018 2024-01-05T12:51:44.439917+00:00 19994333.814373590052 27999999.999997172505 262994333.814367055893 1 60314.535942451 2024-01-05T12:51:45.427774+00:00 19994333.814203232527 27999999.999993260950 262994333.814192801714 1 60314.535954128 2024-01-05T12:51:46.436626+00:00 19994333.814279831946 27999999.999982964247 262994333.814259082079 1 60314.535965768 2024-01-05T12:51:47.442310+00:00 19994333.814398802817 28000000.000038873404 262994333.814433962107 1 60314.535977142 2024-01-05T12:51:48.425081+00:00 19994333.814466327429 27999999.999991368502 262994333.814453989267 1 60314.535988783 2024-01-05T12:51:49.430911+00:00 19994333.814286317676 27999999.999998077750 262994333.814280718565 1 60314.536000262 2024-01-05T12:51:50.422693+00:00 19994333.814220108092 27999999.999997176230 262994333.814213573933 1 60314.536011846 2024-01-05T12:51:51.423465+00:00 19994333.814508844167 27999999.999985907227 262994333.814491063356 1 60314.536023422 2024-01-05T12:51:52.423635+00:00 19994333.814407598227 28000000.000002902001 262994333.814406782389 1 60314.536035179 2024-01-05T12:51:53.439488+00:00 19994333.814286969602 28000000.000034231693 262994333.814317524433 1 60314.536046711 2024-01-05T12:51:54.435853+00:00 19994333.814124859869 27999999.999968297780 262994333.814089447260 1 60314.536058176 2024-01-05T12:51:55.426455+00:00 19994333.814499817789 28000000.000009261072 262994333.814505398273 1 60314.536069855 2024-01-05T12:51:56.435438+00:00 19994333.814447633922 27999999.999999165535 262994333.814443111420 1 60314.536081304 2024-01-05T12:51:57.424666+00:00 19994333.814233876765 27999999.999977342784 262994333.814207524061 1 60314.536092872 2024-01-05T12:51:58.424148+00:00 19994333.814288049936 28000000.000029772520 262994333.814314126968 1 60314.536104449 2024-01-05T12:51:59.424413+00:00 19994333.814344335347 27999999.999983049929 262994333.814323693514 1 60314.536116126 2024-01-05T12:52:00.433251+00:00 19994333.814321015030 28000000.000048160553 262994333.814365476370 1 60314.536127594 2024-01-05T12:52:01.424155+00:00 19994333.814258966595 28000000.000006306916 262994333.814261585474 1 60314.536139242 2024-01-05T12:52:02.430509+00:00 19994333.814327560365 27999999.999959342182 262994333.814283221960 1 60314.536150815 2024-01-05T12:52:03.430461+00:00 19994333.814277645200 28000000.000014174730 262994333.814288139343 1 60314.536162388 2024-01-05T12:52:04.430287+00:00 19994333.814464736730 28000000.000012733042 262994333.814473778009 1 60314.536173936 2024-01-05T12:52:05.428050+00:00 19994333.814245190471 27999999.999962855130 262994333.814204365015 1 60314.536185577 2024-01-05T12:52:06.433849+00:00 19994333.814263690263 28000000.000005614012 262994333.814265608788 1 60314.536197095 2024-01-05T12:52:07.429037+00:00 19994333.814472779632 28000000.000024758279 262994333.814493834972 1 60314.536208627 2024-01-05T12:52:08.425362+00:00 19994333.814289838076 27999999.999984711409 262994333.814270853996 1 60314.536220198 2024-01-05T12:52:09.425063+00:00 19994333.814371284097 28000000.000023659319 262994333.814391255379 1 60314.536231817 2024-01-05T12:52:10.428961+00:00 19994333.814196832478 27999999.999999515712 262994333.814192652702 1 60314.536243350 2024-01-05T12:52:11.425439+00:00 19994333.814476121217 28000000.000035386533 262994333.814507812262 1 60314.536254977 2024-01-05T12:52:12.430034+00:00 19994333.814486037940 27999999.999989610165 262994333.814471930265 1 60314.536266591 2024-01-05T12:52:13.433514+00:00 19994333.814530666918 27999999.999979179353 262994333.814506143332 1 60314.536278022 2024-01-05T12:52:14.421119+00:00 19994333.814303305000 27999999.999979883432 262994333.814279496670 1 60314.536289629 2024-01-05T12:52:15.423886+00:00 19994333.814239673316 27999999.999967165291 262994333.814203143120 1 60314.536301201 2024-01-05T12:52:16.423769+00:00 19994333.814325086772 27999999.999986793846 262994333.814308196306 1 60314.536312758 2024-01-05T12:52:17.422292+00:00 19994333.814193859696 28000000.000015173107 262994333.814205348492 1 60314.536324335 2024-01-05T12:52:18.422517+00:00 19994333.814530283213 27999999.999995581806 262994333.814522176981 1 60314.536335939 2024-01-05T12:52:19.425126+00:00 19994333.814311191440 28000000.000005915761 262994333.814313411713 1 60314.536347500 2024-01-05T12:52:20.424006+00:00 19994333.814279690385 28000000.000002093613 262994333.814278066158 1 60314.536359105 2024-01-05T12:52:21.426702+00:00 19994333.814389776438 28000000.000034969300 262994333.814421027899 1 60314.536370655 2024-01-05T12:52:22.424570+00:00 19994333.814190614969 28000000.000019565225 262994333.814206480980 1 60314.536382235 2024-01-05T12:52:23.425057+00:00 19994333.814462848008 27999999.999998327345 262994333.814457476139 1 60314.536393782 2024-01-05T12:52:24.422746+00:00 19994333.814270716161 27999999.999988492578 262994333.814255505800 1 60314.536405352 2024-01-05T12:52:25.422427+00:00 19994333.814169604331 27999999.999976005405 262994333.814141929150 1 60314.536416941 2024-01-05T12:52:26.423708+00:00 19994333.814262684435 27999999.999978862703 262994333.814237862825 1 60314.536428500 2024-01-05T12:52:27.422356+00:00 19994333.814449142665 27999999.999990120530 262994333.814435541630 1 60314.536440073 2024-01-05T12:52:28.422315+00:00 19994333.814453572035 27999999.999972939491 262994333.814422816038 1 60314.536451661 2024-01-05T12:52:29.423501+00:00 19994333.814376525581 28000000.000044845045 262994333.814417690039 1 60314.536463216 2024-01-05T12:52:30.421883+00:00 19994333.814249906689 27999999.999994732440 262994333.814240932465 1 60314.536474926 2024-01-05T12:52:31.433628+00:00 19994333.814450994134 28000000.000026002526 262994333.814473271370 1 60314.536486446 2024-01-05T12:52:32.428976+00:00 19994333.814616534859 28000000.000014234334 262994333.814627081156 1 60314.536497999 2024-01-05T12:52:33.427081+00:00 19994333.814403288066 28000000.000037338585 262994333.814436942339 1 60314.536509561 2024-01-05T12:52:34.426072+00:00 19994333.814359150827 27999999.999992348254 262994333.814347803593 1 60314.536521092 2024-01-05T12:52:35.422370+00:00 19994333.814013876021 27999999.999997545034 262994333.814007729292 1 60314.536532720 2024-01-05T12:52:36.427006+00:00 19994333.814430728555 27999999.999983999878 262994333.814411044121 1 60314.536544246 2024-01-05T12:52:37.422858+00:00 19994333.814219202846 27999999.999993607402 262994333.814209133387 1 60314.536555795 2024-01-05T12:52:38.420644+00:00 19994333.814429789782 27999999.999999623746 262994333.814425706863 1 60314.536567479 2024-01-05T12:52:39.430241+00:00 19994333.814213722944 27999999.999993387610 262994333.814203411341 1 60314.536578990 2024-01-05T12:52:40.424742+00:00 19994333.814387351274 28000000.000014677644 262994333.814398318529 1 60314.536590666 2024-01-05T12:52:41.433524+00:00 19994333.814502079040 27999999.999996051192 262994333.814494460821 1 60314.536602584 2024-01-05T12:52:42.463231+00:00 19994333.814190093428 28000000.000019270927 262994333.814205676317 1 60314.536613764 2024-01-05T12:52:43.429205+00:00 19994333.814585778862 28000000.000033102930 262994333.814615190029 1 60314.536625263 2024-01-05T12:52:44.422722+00:00 19994333.814280766994 27999999.999996166676 262994333.814273238182 1 60314.536636938 2024-01-05T12:52:45.431485+00:00 19994333.814484976232 27999999.999976471066 262994333.814457744360 1 60314.536648448 2024-01-05T12:52:46.425871+00:00 19994333.814268931746 27999999.999965805560 262994333.814231038094 1 60314.536660160 2024-01-05T12:52:47.437867+00:00 19994333.814315285534 28000000.000009078532 262994333.814320683479 1 60314.536671728 2024-01-05T12:52:48.437280+00:00 19994333.814250595868 27999999.999989930540 262994333.814236819744 1 60314.536683207 2024-01-05T12:52:49.429108+00:00 19994333.814442534000 27999999.999999091029 262994333.814437955618 1 60314.536694749 2024-01-05T12:52:50.426315+00:00 19994333.814407166094 27999999.999973990023 262994333.814377456903 1 60314.536706426 2024-01-05T12:52:51.435237+00:00 19994333.814450342208 28000000.000030435622 262994333.814477086067 1 60314.536717862 2024-01-05T12:52:52.423247+00:00 19994333.814278781414 28000000.000021368265 262994333.814296454191 1 60314.536729437 2024-01-05T12:52:53.423373+00:00 19994333.814531095326 28000000.000004634261 262994333.814532041550 1 60314.536741063 2024-01-05T12:52:54.427882+00:00 19994333.814529325813 28000000.000010177493 262994333.814535826445 1 60314.536752699 2024-01-05T12:52:55.433234+00:00 19994333.814421512187 28000000.000038959086 262994333.814456760883 1 60314.536764244 2024-01-05T12:52:56.430679+00:00 19994333.814384348691 27999999.999994330108 262994333.814374983311 1 60314.536775764 2024-01-05T12:52:57.426035+00:00 19994333.814319107682 28000000.000001195818 262994333.814316600561 1 60314.536787313 2024-01-05T12:52:58.423872+00:00 19994333.814359061420 27999999.999974545091 262994333.814329922199 1 60314.536798863 2024-01-05T12:52:59.421718+00:00 19994333.814246520400 28000000.000008784235 262994333.814251601696 1 60314.536810440 2024-01-05T12:53:00.421985+00:00 19994333.814582854509 28000000.000037468970 262994333.814616620541 1 60314.536822048 2024-01-05T12:53:01.424938+00:00 19994333.814389858395 27999999.999981310219 262994333.814367473125 1 60314.536833594 2024-01-05T12:53:02.422505+00:00 19994333.814359463751 28000000.000006586313 262994333.814362347126 1 60314.536845161 2024-01-05T12:53:03.421882+00:00 19994333.814495313913 28000000.000016648322 262994333.814508289099 1 60314.536856731 2024-01-05T12:53:04.421539+00:00 19994333.814486335963 27999999.999980200082 262994333.814462840557 1 60314.536868301 2024-01-05T12:53:05.421196+00:00 19994333.814035117626 28000000.000040624291 262994333.814072042704 1 60314.536879889 2024-01-05T12:53:06.422431+00:00 19994333.814438711852 28000000.000018358231 262994333.814453363419 1 60314.536891527 2024-01-05T12:53:07.427886+00:00 19994333.814342916012 27999999.999994810671 262994333.814334034920 1 60314.536903079 2024-01-05T12:53:08.425997+00:00 19994333.814408265054 28000000.000013485551 262994333.814418047667 1 60314.536914635 2024-01-05T12:53:09.424525+00:00 19994333.814280565828 27999999.999980680645 262994333.814257562160 1 60314.536926174 2024-01-05T12:53:10.421429+00:00 19994333.814559873194 27999999.999980691820 262994333.814536869526 1 60314.536937775 2024-01-05T12:53:11.423733+00:00 19994333.814166385680 28000000.000006955117 262994333.814169645309 1 60314.536949579 2024-01-05T12:53:12.443629+00:00 19994333.814243111759 27999999.999970156699 262994333.814209580421 1 60314.536960994 2024-01-05T12:53:13.429866+00:00 19994333.814379293472 28000000.000014316291 262994333.814389914274 1 60314.536972782 2024-01-05T12:53:14.448373+00:00 19994333.814243014902 28000000.000025875866 262994333.814265191555 1 60314.536984281 2024-01-05T12:53:15.441873+00:00 19994333.814486730844 28000000.000002518296 262994333.814485549927 1 60314.536995973 2024-01-05T12:53:16.452009+00:00 19994333.814137496054 28000000.000002723187 262994333.814136505127 1 60314.537007235 2024-01-05T12:53:17.425137+00:00 19994333.814455147833 28000000.000007562339 262994333.814459025860 1 60314.537019065 2024-01-05T12:53:18.447169+00:00 19994333.814458262175 27999999.999988194555 262994333.814442753792 1 60314.537030487 2024-01-05T12:53:19.434091+00:00 19994333.814186241478 27999999.999958161265 262994333.814140707254 1 60314.537042000 2024-01-05T12:53:20.428826+00:00 19994333.814449761063 27999999.999973073602 262994333.814419120550 1 60314.537053653 2024-01-05T12:53:21.435618+00:00 19994333.814451057464 28000000.000020340085 262994333.814467698336 1 60314.537065222 2024-01-05T12:53:22.435190+00:00 19994333.814320497215 28000000.000017836690 262994333.814334630966 1 60314.537076811 2024-01-05T12:53:23.436506+00:00 19994333.814239364117 27999999.999959696084 262994333.814195364714 1 60314.537088280 2024-01-05T12:53:24.427338+00:00 19994333.814160276204 28000000.000010676682 262994333.814167261124 1 60314.537099850 2024-01-05T12:53:25.427037+00:00 19994333.814496915787 28000000.000024110079 262994333.814517319202 1 60314.537111386 2024-01-05T12:53:26.423739+00:00 19994333.814513918012 27999999.999972436577 262994333.814482659101 1 60314.537123136 2024-01-05T12:53:27.438940+00:00 19994333.814446885139 28000000.000041391701 262994333.814484596252 1 60314.537134612 2024-01-05T12:53:28.430437+00:00 19994333.814433798194 27999999.999995548278 262994333.814425647259 1 60314.537146145 2024-01-05T12:53:29.426994+00:00 19994333.814424701035 27999999.999968804419 262994333.814389795065 1 60314.537157969 2024-01-05T12:53:30.448532+00:00 19994333.814201924950 28000000.000022981316 262994333.814221203327 1 60314.537169785 2024-01-05T12:53:31.469466+00:00 19994333.814391665161 28000000.000008247793 262994333.814396232367 1 60314.537181038 2024-01-05T12:53:32.441673+00:00 19994333.814227942377 27999999.999945513904 262994333.814169764519 1 60314.537192477 2024-01-05T12:53:33.430033+00:00 19994333.814427364618 28000000.000011205673 262994333.814434885979 1 60314.537204060 2024-01-05T12:53:34.430807+00:00 19994333.814328420907 27999999.999994210899 262994333.814318954945 1 60314.537215560 2024-01-05T12:53:35.424397+00:00 19994333.814363159239 27999999.999985750765 262994333.814345210791 1 60314.537227284 2024-01-05T12:53:36.437376+00:00 19994333.814391233027 28000000.000012073666 262994333.814399600029 1 60314.537238833 2024-01-05T12:53:37.435199+00:00 19994333.814448397607 28000000.000022411346 262994333.814467102289 1 60314.537250358 2024-01-05T12:53:38.430955+00:00 19994333.814335558563 28000000.000025480986 262994333.814357340336 1 60314.537261901 2024-01-05T12:53:39.428302+00:00 19994333.814303427935 28000000.000005222857 262994333.814304947853 1 60314.537273552 2024-01-05T12:53:40.434912+00:00 19994333.814281757921 27999999.999956373125 262994333.814234435558 1 60314.537285026 2024-01-05T12:53:41.426242+00:00 19994333.814364161342 28000000.000002250075 262994333.814362734556 1 60314.537296647 2024-01-05T12:53:42.430323+00:00 19994333.814394965768 28000000.000000100583 262994333.814391374588 1 60314.537308592 2024-01-05T12:53:43.462384+00:00 19994333.814184945077 27999999.999956168234 262994333.814137399197 1 60314.537319994 2024-01-05T12:53:44.447435+00:00 19994333.814370278269 28000000.000019349158 262994333.814385920763 1 60314.537331592 2024-01-05T12:53:45.449544+00:00 19994333.814394094050 27999999.999997988343 262994333.814388364553 1 60314.537342973 2024-01-05T12:53:46.432869+00:00 19994333.814294300973 27999999.999998215586 262994333.814288824797 1 60314.537354535 2024-01-05T12:53:47.431846+00:00 19994333.814433988184 27999999.999993264675 262994333.814423561096 1 60314.537366036 2024-01-05T12:53:48.425515+00:00 19994333.814178429544 28000000.000013567507 262994333.814188301563 1 60314.537377680 2024-01-05T12:53:49.431555+00:00 19994333.814355000854 28000000.000023998320 262994333.814375281334 1 60314.537389387 2024-01-05T12:53:50.443078+00:00 19994333.814316768199 28000000.000040639192 262994333.814353734255 1 60314.537400976 2024-01-05T12:53:51.444354+00:00 19994333.814220566303 27999999.999991748482 262994333.814208626747 1 60314.537412608 2024-01-05T12:53:52.449280+00:00 19994333.814261022955 28000000.000009618700 262994333.814266949892 1 60314.537423921 2024-01-05T12:53:53.426740+00:00 19994333.814397573471 27999999.999986443669 262994333.814380317926 1 60314.537435579 2024-01-05T12:53:54.433993+00:00 19994333.814190745354 27999999.999988626689 262994333.814175665379 1 60314.537447208 2024-01-05T12:53:55.438715+00:00 19994333.814096067101 27999999.999993961304 262994333.814086318016 1 60314.537458715 2024-01-05T12:53:56.432974+00:00 19994333.814415488392 27999999.999994892627 262994333.814406692982 1 60314.537470164 2024-01-05T12:53:57.422180+00:00 19994333.814269274473 28000000.000017039478 262994333.814282625914 1 60314.537481934 2024-01-05T12:53:58.439135+00:00 19994333.814246490598 28000000.000006429851 262994333.814249217510 1 60314.537493418 2024-01-05T12:53:59.431334+00:00 19994333.814515706152 28000000.000021386892 262994333.814533412457 1 60314.537505054 2024-01-05T12:54:00.436704+00:00 19994333.814510736614 28000000.000038661063 262994333.814545691013 1 60314.537516495 2024-01-05T12:54:01.425169+00:00 19994333.814343921840 27999999.999953981489 262994333.814294219017 1 60314.537528126 2024-01-05T12:54:02.430053+00:00 19994333.814262211323 28000000.000006154180 262994333.814264655113 1 60314.537539753 2024-01-05T12:54:03.434639+00:00 19994333.814306821674 27999999.999971155077 262994333.814274281263 1 60314.537551192 2024-01-05T12:54:04.422958+00:00 19994333.814481258392 28000000.000036731362 262994333.814514279366 1 60314.537562822 2024-01-05T12:54:05.427837+00:00 19994333.814505003393 27999999.999979343265 262994333.814480662346 1 60314.537574345 2024-01-05T12:54:06.423439+00:00 19994333.814174652100 27999999.999999571592 262994333.814170539379 1 60314.537586018 2024-01-05T12:54:07.431947+00:00 19994333.814478531480 28000000.000025212765 262994333.814500033855 1 60314.537597503 2024-01-05T12:54:08.424262+00:00 19994333.814477413893 28000000.000024143606 262994333.814497858286 1 60314.537609094 2024-01-05T12:54:09.425694+00:00 19994333.814404375851 27999999.999985463917 262994333.814386129379 1 60314.537620620 2024-01-05T12:54:10.421565+00:00 19994333.814261879772 28000000.000036470592 262994333.814294666052 1 60314.537632233 2024-01-05T12:54:11.424984+00:00 19994333.814214229584 28000000.000016666949 262994333.814227193594 1 60314.537643789 2024-01-05T12:54:12.423395+00:00 19994333.814419820905 28000000.000000756234 262994333.814416885376 1 60314.537655402 2024-01-05T12:54:13.426685+00:00 19994333.814437352121 27999999.999965827912 262994333.814399480820 1 60314.537666925 2024-01-05T12:54:14.422299+00:00 19994333.814260091633 27999999.999979484826 262994333.814235895872 1 60314.537678548 2024-01-05T12:54:15.426534+00:00 19994333.814304143190 27999999.999989729375 262994333.814290165901 1 60314.537690096 2024-01-05T12:54:16.424284+00:00 19994333.814312301576 27999999.999990105629 262994333.814298719168 1 60314.537701680 2024-01-05T12:54:17.425194+00:00 19994333.814190212637 27999999.999991934747 262994333.814178436995 1 60314.537713257 2024-01-05T12:54:18.425387+00:00 19994333.814176820219 28000000.000015132129 262994333.814188271761 1 60314.537724810 2024-01-05T12:54:19.423586+00:00 19994333.814494192600 28000000.000048588961 262994333.814539074898 1 60314.537736390 2024-01-05T12:54:20.424128+00:00 19994333.814268287271 27999999.999997116625 262994333.814261704683 1 60314.537747953 2024-01-05T12:54:21.423106+00:00 19994333.814189217985 27999999.999993704259 262994333.814179241657 1 60314.537759515 2024-01-05T12:54:22.422116+00:00 19994333.814676638693 28000000.000048540533 262994333.814721494913 1 60314.537771077 2024-01-05T12:54:23.421082+00:00 19994333.814130380750 27999999.999958224595 262994333.814084887505 1 60314.537782661 2024-01-05T12:54:24.421926+00:00 19994333.814248822629 27999999.999990154058 262994333.814235299826 1 60314.537794235 2024-01-05T12:54:25.421888+00:00 19994333.814510855824 28000000.000028580427 262994333.814535737038 1 60314.537805825 2024-01-05T12:54:26.423282+00:00 19994333.814225438982 27999999.999965783209 262994333.814187526703 1 60314.537817417 2024-01-05T12:54:27.424850+00:00 19994333.814351029694 27999999.999967344105 262994333.814314663410 1 60314.537828970 2024-01-05T12:54:28.423019+00:00 19994333.814368985593 28000000.000021718442 262994333.814387023449 1 60314.537840797 2024-01-05T12:54:29.444873+00:00 19994333.814175140113 27999999.999970626086 262994333.814142048359 1 60314.537852175 2024-01-05T12:54:30.427868+00:00 19994333.814404197037 28000000.000023368746 262994333.814423859119 1 60314.537863815 2024-01-05T12:54:31.433615+00:00 19994333.814278278500 28000000.000018868595 262994333.814293444157 1 60314.537875384 2024-01-05T12:54:32.433133+00:00 19994333.814382798970 27999999.999984558672 262994333.814363658428 1 60314.537887025 2024-01-05T12:54:33.438982+00:00 19994333.814234461635 28000000.000038549304 262994333.814269334078 1 60314.537898524 2024-01-05T12:54:34.432457+00:00 19994333.814381655306 28000000.000003039837 262994333.814381003380 1 60314.537910274 2024-01-05T12:54:35.447647+00:00 19994333.814236648381 28000000.000015910715 262994333.814248859882 1 60314.537921562 2024-01-05T12:54:36.422952+00:00 19994333.814255744219 27999999.999961733818 262994333.814213782549 1 60314.537933134 2024-01-05T12:54:37.422726+00:00 19994333.814607683569 27999999.999998170882 262994333.814602166414 1 60314.537944717 2024-01-05T12:54:38.423562+00:00 19994333.814083669335 27999999.999988861382 262994333.814068824053 1 60314.537956705 2024-01-05T12:54:39.459357+00:00 19994333.814297638834 27999999.999981973320 262994333.814275920391 1 60314.537967970 2024-01-05T12:54:40.432580+00:00 19994333.814498297870 28000000.000015184283 262994333.814509809017 1 60314.537979479 2024-01-05T12:54:41.426997+00:00 19994333.814383320510 28000000.000010836869 262994333.814390480518 1 60314.537991125 2024-01-05T12:54:42.433170+00:00 19994333.814369793981 28000000.000039532781 262994333.814405620098 1 60314.538002644 2024-01-05T12:54:43.428445+00:00 19994333.814369633794 28000000.000033348799 262994333.814399302006 1 60314.538014146 2024-01-05T12:54:44.422227+00:00 19994333.814301699400 28000000.000009663403 262994333.814307659864 1 60314.538025739 2024-01-05T12:54:45.423798+00:00 19994333.814325835556 28000000.000004325062 262994333.814326465130 1 60314.538037363 2024-01-05T12:54:46.428193+00:00 19994333.814315330237 28000000.000003840774 262994333.814315468073 1 60314.538048882 2024-01-05T12:54:47.423412+00:00 19994333.814369428903 27999999.999968338758 262994333.814334094524 1 60314.538060613 2024-01-05T12:54:48.436918+00:00 19994333.814254023135 27999999.999977968633 262994333.814228296280 1 60314.538072280 2024-01-05T12:54:49.444948+00:00 19994333.814301833510 27999999.999979559332 262994333.814277708530 1 60314.538083833 2024-01-05T12:54:50.443127+00:00 19994333.814334038645 28000000.000015683472 262994333.814346015453 1 60314.538095224 2024-01-05T12:54:51.427315+00:00 19994333.814617987722 27999999.999989490956 262994333.814603775740 1 60314.538106743 2024-01-05T12:54:52.422606+00:00 19994333.814388368279 28000000.000053755939 262994333.814438432455 1 60314.538118307 2024-01-05T12:54:53.421750+00:00 19994333.814212121069 28000000.000026885420 262994333.814235299826 1 60314.538129931 2024-01-05T12:54:54.426045+00:00 19994333.814351983368 27999999.999989252537 262994333.814337521791 1 60314.538141567 2024-01-05T12:54:55.431421+00:00 19994333.814260248095 28000000.000000201166 262994333.814256757498 1 60314.538153142 2024-01-05T12:54:56.431456+00:00 19994333.814615201205 28000000.000004958361 262994333.814616441727 1 60314.538164736 2024-01-05T12:54:57.433189+00:00 19994333.814401920885 27999999.999994177371 262994333.814392417669 1 60314.538176273 2024-01-05T12:54:58.430031+00:00 19994333.814346205443 27999999.999963641167 262994333.814306139946 1 60314.538187813 2024-01-05T12:54:59.426996+00:00 19994333.814532715827 27999999.999987285584 262994333.814516305923 1 60314.538199399 2024-01-05T12:55:00.428031+00:00 19994333.814364641905 27999999.999986503273 262994333.814347445965 1 60314.538211088 2024-01-05T12:55:01.438019+00:00 19994333.814313873649 28000000.000007562339 262994333.814317762852 1 60314.538222601 2024-01-05T12:55:02.432697+00:00 19994333.814415317029 28000000.000002395362 262994333.814413994551 1 60314.538234164 2024-01-05T12:55:03.431782+00:00 19994333.814294114709 28000000.000029359013 262994333.814319789410 1 60314.538245630 2024-01-05T12:55:04.422476+00:00 19994333.814477134496 28000000.000026948750 262994333.814500391483 1 60314.538257348 2024-01-05T12:55:05.434915+00:00 19994333.814196661115 28000000.000020846725 262994333.814213812351 1 60314.538268918 2024-01-05T12:55:06.434487+00:00 19994333.814355745912 27999999.999997433275 262994333.814349472523 1 60314.538280380 2024-01-05T12:55:07.424839+00:00 19994333.814429037273 28000000.000000115484 262994333.814425468445 1 60314.538291942 2024-01-05T12:55:08.423781+00:00 19994333.814243625849 27999999.999997336417 262994333.814237266779 1 60314.538303524 2024-01-05T12:55:09.424466+00:00 19994333.814310498536 28000000.000007059425 262994333.814313858747 1 60314.538315090 2024-01-05T12:55:10.423817+00:00 19994333.814373612404 27999999.999992694706 262994333.814362615347 1 60314.538326710 2024-01-05T12:55:11.427762+00:00 19994333.814191002399 28000000.000005662441 262994333.814192980528 1 60314.538338253 2024-01-05T12:55:12.425059+00:00 19994333.814410418272 28000000.000008489937 262994333.814415216446 1 60314.538349821 2024-01-05T12:55:13.424552+00:00 19994333.814159654081 28000000.000020962209 262994333.814176917076 1 60314.538361408 2024-01-05T12:55:14.425663+00:00 19994333.814479030669 27999999.999977581203 262994333.814452916384 1 60314.538372955 2024-01-05T12:55:15.423305+00:00 19994333.814431212842 28000000.000048879534 262994333.814476400614 1 60314.538384513 2024-01-05T12:55:16.421952+00:00 19994333.814156901091 28000000.000010423362 262994333.814163625240 1 60314.538396121 2024-01-05T12:55:17.424837+00:00 19994333.814230766147 27999999.999998413026 262994333.814225494862 1 60314.538407675 2024-01-05T12:55:18.423142+00:00 19994333.814309339970 27999999.999987926334 262994333.814293563366 1 60314.538419248 2024-01-05T12:55:19.422982+00:00 19994333.814290560782 28000000.000001803041 262994333.814288645983 1 60314.538430818 2024-01-05T12:55:20.422693+00:00 19994333.814285658300 27999999.999971061945 262994333.814253032207 1 60314.538442423 2024-01-05T12:55:21.425314+00:00 19994333.814456693828 27999999.999990049750 262994333.814443051815 1 60314.538453957 2024-01-05T12:55:22.421880+00:00 19994333.814413893968 27999999.999975673854 262994333.814385890961 1 60314.538465534 2024-01-05T12:55:23.422117+00:00 19994333.814270067960 28000000.000040460378 262994333.814306855202 1 60314.538477147 2024-01-05T12:55:24.425531+00:00 19994333.814398024231 28000000.000037815422 262994333.814432144165 1 60314.538488682 2024-01-05T12:55:25.422129+00:00 19994333.814359322190 28000000.000013574958 262994333.814369201660 1 60314.538500297 2024-01-05T12:55:26.425677+00:00 19994333.814243856817 28000000.000042371452 262994333.814282536507 1 60314.538511888 2024-01-05T12:55:27.427098+00:00 19994333.814343292266 28000000.000039350241 262994333.814378947020 1 60314.538523408 2024-01-05T12:55:28.422455+00:00 19994333.814306870103 28000000.000019371510 262994333.814322531223 1 60314.538534982 2024-01-05T12:55:29.422460+00:00 19994333.814348325133 27999999.999998796731 262994333.814343452454 1 60314.538546635 2024-01-05T12:55:30.429235+00:00 19994333.814229302108 27999999.999989502132 262994333.814215123653 1 60314.538558138 2024-01-05T12:55:31.423106+00:00 19994333.814567726105 27999999.999983221292 262994333.814547240734 1 60314.538569702 2024-01-05T12:55:32.422248+00:00 19994333.814277645200 27999999.999979935586 262994333.814253896475 1 60314.538581270 2024-01-05T12:55:33.421714+00:00 19994333.814339768142 27999999.999997384846 262994333.814333438873 1 60314.538592845 2024-01-05T12:55:34.421801+00:00 19994333.814273156226 28000000.000021796674 262994333.814291238785 1 60314.538604478 2024-01-05T12:55:35.426925+00:00 19994333.814219616354 28000000.000006880611 262994333.814222812653 1 60314.538616243 2024-01-05T12:55:36.443400+00:00 19994333.814446203411 27999999.999992463738 262994333.814434975386 1 60314.538627651 2024-01-05T12:55:37.429009+00:00 19994333.814359854907 28000000.000029649585 262994333.814385801554 1 60314.538639176 2024-01-05T12:55:38.424800+00:00 19994333.814253814518 27999999.999989390373 262994333.814239501953 1 60314.538650732 2024-01-05T12:55:39.423230+00:00 19994333.814270585775 28000000.000012934208 262994333.814279824495 1 60314.538662304 2024-01-05T12:55:40.423101+00:00 19994333.814457237720 27999999.999990813434 262994333.814444363117 1 60314.538673879 2024-01-05T12:55:41.423133+00:00 19994333.814574282616 27999999.999959670007 262994333.814530253410 1 60314.538685900 2024-01-05T12:55:42.461726+00:00 19994333.814035527408 28000000.000012017787 262994333.814043849707 1 60314.538697241 2024-01-05T12:55:43.441618+00:00 19994333.814536217600 27999999.999989837408 262994333.814522355795 1 60314.538708778 2024-01-05T12:55:44.438398+00:00 19994333.814327839762 27999999.999975260347 262994333.814299404621 1 60314.538720460 2024-01-05T12:55:45.447752+00:00 19994333.814006239176 27999999.999992858618 262994333.813995391130 1 60314.538731771 2024-01-05T12:55:46.424955+00:00 19994333.814490560442 28000000.000017371029 262994333.814504235983 1 60314.538743301 2024-01-05T12:55:47.421255+00:00 19994333.814283508807 28000000.000025339425 262994333.814305156469 1 60314.538754886 2024-01-05T12:55:48.422200+00:00 19994333.814630165696 27999999.999990206212 262994333.814616680145 1 60314.538766476 2024-01-05T12:55:49.423576+00:00 19994333.814142078161 28000000.000047143549 262994333.814185529947 1 60314.538778065 2024-01-05T12:55:50.424808+00:00 19994333.814475432038 27999999.999997992069 262994333.814469754696 1 60314.538789711 2024-01-05T12:55:51.431073+00:00 19994333.814421836287 27999999.999997433275 262994333.814415574074 1 60314.538801218 2024-01-05T12:55:52.425241+00:00 19994333.814289744943 27999999.999979987741 262994333.814266026020 1 60314.538812777 2024-01-05T12:55:53.423931+00:00 19994333.814467959106 27999999.999969244003 262994333.814433515072 1 60314.538824342 2024-01-05T12:55:54.423148+00:00 19994333.814346794039 27999999.999960694462 262994333.814303785563 1 60314.538835912 2024-01-05T12:55:55.422781+00:00 19994333.814240187407 28000000.000030282885 262994333.814266771078 1 60314.538847500 2024-01-05T12:55:56.424034+00:00 19994333.814185526222 27999999.999962758273 262994333.814144581556 1 60314.538859078 2024-01-05T12:55:57.424306+00:00 19994333.814429085702 28000000.000017743558 262994333.814443111420 1 60314.538870777 2024-01-05T12:55:58.435116+00:00 19994333.814432706684 28000000.000016830862 262994333.814445853233 1 60314.538882615 2024-01-05T12:55:59.457887+00:00 19994333.814437821507 28000000.000040076673 262994333.814474225044 1 60314.538893837 2024-01-05T12:56:00.427522+00:00 19994333.814460486174 27999999.999997347593 262994333.814454138279 1 60314.538905418 2024-01-05T12:56:01.428134+00:00 19994333.814114157110 27999999.999983787537 262994333.814094245434 1 60314.538917143 2024-01-05T12:56:02.441197+00:00 19994333.814537420869 28000000.000001706183 262994333.814535439014 1 60314.538928569 2024-01-05T12:56:03.428372+00:00 19994333.814221281558 27999999.999974109232 262994333.814191699028 1 60314.538940148 2024-01-05T12:56:04.428769+00:00 19994333.814176145941 27999999.999959152192 262994333.814131587744 1 60314.538951662 2024-01-05T12:56:05.423616+00:00 19994333.814341183752 28000000.000003259629 262994333.814340740442 1 60314.538963242 2024-01-05T12:56:06.424058+00:00 19994333.814433436841 28000000.000011805445 262994333.814441531897 1 60314.538974833 2024-01-05T12:56:07.425604+00:00 19994333.814389958978 27999999.999958522618 262994333.814344763756 1 60314.538986385 2024-01-05T12:56:08.423643+00:00 19994333.814236413687 28000000.000009980053 262994333.814242690802 1 60314.538997961 2024-01-05T12:56:09.423846+00:00 19994333.814348235726 28000000.000002231449 262994333.814346790314 1 60314.539009545 2024-01-05T12:56:10.424634+00:00 19994333.814401827753 28000000.000006169081 262994333.814404308796 1 60314.539021136 2024-01-05T12:56:11.426118+00:00 19994333.814243379980 28000000.000020407140 262994333.814260095358 1 60314.539032795 2024-01-05T12:56:12.433434+00:00 19994333.814598202705 27999999.999999530613 262994333.814594030380 1 60314.539044255 2024-01-05T12:56:13.423634+00:00 19994333.814351789653 27999999.999980997294 262994333.814329087734 1 60314.539055862 2024-01-05T12:56:14.426454+00:00 19994333.814186710864 27999999.999993070960 262994333.814176112413 1 60314.539067379 2024-01-05T12:56:15.421586+00:00 19994333.814406875521 28000000.000021565706 262994333.814424753189 1 60314.539078953 2024-01-05T12:56:16.421524+00:00 19994333.814428012818 27999999.999973632395 262994333.814397931099 1 60314.539090537 2024-01-05T12:56:17.422353+00:00 19994333.814409054816 27999999.999979067594 262994333.814384430647 1 60314.539102099 2024-01-05T12:56:18.421355+00:00 19994333.814551435411 28000000.000002253801 262994333.814550012350 1 60314.539113680 2024-01-05T12:56:19.421958+00:00 19994333.814289860427 27999999.999965693802 262994333.814251869917 1 60314.539125273 2024-01-05T12:56:20.423586+00:00 19994333.814280938357 28000000.000030700117 262994333.814307928085 1 60314.539137106 2024-01-05T12:56:21.445987+00:00 19994333.814521331340 27999999.999971568584 262994333.814489215612 1 60314.539148427 2024-01-05T12:56:22.424094+00:00 19994333.814268063754 28000000.000028662384 262994333.814293026924 1 60314.539160004 2024-01-05T12:56:23.424341+00:00 19994333.814451422542 28000000.000010214746 262994333.814457952976 1 60314.539171704 2024-01-05T12:56:24.435188+00:00 19994333.814506471157 27999999.999985411763 262994333.814488172531 1 60314.539183137 2024-01-05T12:56:25.423005+00:00 19994333.814422216266 27999999.999976433814 262994333.814394950867 1 60314.539194733 2024-01-05T12:56:26.424924+00:00 19994333.814290884882 27999999.999974206090 262994333.814261376858 1 60314.539206349 2024-01-05T12:56:27.428574+00:00 19994333.814633406699 27999999.999975241721 262994333.814604938030 1 60314.539218043 2024-01-05T12:56:28.438910+00:00 19994333.814351115376 28000000.000023804605 262994333.814371228218 1 60314.539229793 2024-01-05T12:56:29.454108+00:00 19994333.814205065370 27999999.999988269061 262994333.814189612865 1 60314.539241033 2024-01-05T12:56:30.425240+00:00 19994333.814352437854 28000000.000008363277 262994333.814357101917 1 60314.539252642 2024-01-05T12:56:31.428253+00:00 19994333.814441457391 28000000.000012870878 262994333.814450621605 1 60314.539264283 2024-01-05T12:56:32.434011+00:00 19994333.814349662513 27999999.999996095896 262994333.814342051744 1 60314.539275748 2024-01-05T12:56:33.424648+00:00 19994333.814121268690 27999999.999982599169 262994333.814100176096 1 60314.539287345 2024-01-05T12:56:34.426621+00:00 19994333.814518377185 28000000.000033304095 262994333.814548015594 1 60314.539298878 2024-01-05T12:56:35.423047+00:00 19994333.814349051565 27999999.999982893467 262994333.814328253269 1 60314.539310442 2024-01-05T12:56:36.422163+00:00 19994333.814405422658 27999999.999977439642 262994333.814379155636 1 60314.539322031 2024-01-05T12:56:37.423432+00:00 19994333.814223133028 27999999.999999031425 262994333.814218491316 1 60314.539333607 2024-01-05T12:56:38.423665+00:00 19994333.814374797046 27999999.999992452562 262994333.814363569021 1 60314.539345157 2024-01-05T12:56:39.421616+00:00 19994333.814538460225 28000000.000030342489 262994333.814565092325 1 60314.539356752 2024-01-05T12:56:40.423379+00:00 19994333.814350616187 27999999.999956328422 262994333.814303249121 1 60314.539368307 2024-01-05T12:56:41.421744+00:00 19994333.814329456538 28000000.000029012561 262994333.814354777336 1 60314.539379890 2024-01-05T12:56:42.422479+00:00 19994333.814508393407 28000000.000001255423 262994333.814505934715 1 60314.539391489 2024-01-05T12:56:43.424655+00:00 19994333.814304489642 27999999.999979086220 262994333.814279884100 1 60314.539403210 2024-01-05T12:56:44.437370+00:00 19994333.814265605062 28000000.000013608485 262994333.814275532961 1 60314.539414834 2024-01-05T12:56:45.441629+00:00 19994333.814551867545 28000000.000018276274 262994333.814566433430 1 60314.539426301 2024-01-05T12:56:46.432389+00:00 19994333.814451787621 27999999.999987240881 262994333.814435333014 1 60314.539437847 2024-01-05T12:56:47.430021+00:00 19994333.814308144152 27999999.999988757074 262994333.814293205738 1 60314.539449336 2024-01-05T12:56:48.422663+00:00 19994333.814280871302 27999999.999986547977 262994333.814263731241 1 60314.539460915 2024-01-05T12:56:49.423039+00:00 19994333.814237844199 27999999.999997328967 262994333.814231455326 1 60314.539472478 2024-01-05T12:56:50.422082+00:00 19994333.814207870513 27999999.999987207353 262994333.814191401005 1 60314.539484051 2024-01-05T12:56:51.422005+00:00 19994333.814423967153 28000000.000017642975 262994333.814437925816 1 60314.539495928 2024-01-05T12:56:52.448173+00:00 19994333.814335059375 27999999.999976929277 262994333.814308285713 1 60314.539507762 2024-01-05T12:56:53.470586+00:00 19994333.814285468310 28000000.000029429793 262994333.814311206341 1 60314.539518837 2024-01-05T12:56:54.427535+00:00 19994333.814541462809 28000000.000007655472 262994333.814545422792 1 60314.539530361 2024-01-05T12:56:55.423187+00:00 19994333.814300265163 28000000.000013031065 262994333.814309597015 1 60314.539541941 2024-01-05T12:56:56.423676+00:00 19994333.814413338900 27999999.999998830259 262994333.814408481121 1 60314.539553509 2024-01-05T12:56:57.423166+00:00 19994333.814518962055 27999999.999978274107 262994333.814493536949 1 60314.539565088 2024-01-05T12:56:58.423627+00:00 19994333.814188919961 27999999.999995615333 262994333.814180850983 1 60314.539576740 2024-01-05T12:56:59.430383+00:00 19994333.814289372414 27999999.999990716577 262994333.814276367426 1 60314.539588305 2024-01-05T12:57:00.429566+00:00 19994333.814429987222 27999999.999981261790 262994333.814407557249 1 60314.539599932 2024-01-05T12:57:01.434125+00:00 19994333.814187552780 28000000.000006183982 262994333.814190059900 1 60314.539611391 2024-01-05T12:57:02.424148+00:00 19994333.814454417676 28000000.000009853393 262994333.814460575581 1 60314.539622977 2024-01-05T12:57:03.425202+00:00 19994333.814341302961 28000000.000023752451 262994333.814361363649 1 60314.539634567 2024-01-05T12:57:04.426561+00:00 19994333.814340006560 28000000.000011589378 262994333.814347893000 1 60314.539646112 2024-01-05T12:57:05.424087+00:00 19994333.814404565841 28000000.000021792948 262994333.814422667027 1 60314.539657677 2024-01-05T12:57:06.423311+00:00 19994333.814267747104 27999999.999983709306 262994333.814247757196 1 60314.539669245 2024-01-05T12:57:07.422811+00:00 19994333.814480666071 28000000.000000044703 262994333.814477026463 1 60314.539680839 2024-01-05T12:57:08.424459+00:00 19994333.814107935876 27999999.999961707741 262994333.814065933228 1 60314.539692384 2024-01-05T12:57:09.421957+00:00 19994333.814576633275 27999999.999972034246 262994333.814544975758 1 60314.539703936 2024-01-05T12:57:10.420069+00:00 19994333.814276471734 27999999.999977916479 262994333.814250707626 1 60314.539715515 2024-01-05T12:57:11.420499+00:00 19994333.814289186150 27999999.999994795769 262994333.814280271530 1 60314.539727110 2024-01-05T12:57:12.422335+00:00 19994333.814253229648 27999999.999991856515 262994333.814241409302 1 60314.539738684 2024-01-05T12:57:13.422335+00:00 19994333.814481366426 28000000.000023242086 262994333.814500927925 1 60314.539750266 2024-01-05T12:57:14.422975+00:00 19994333.814393322915 27999999.999987907708 262994333.814377516508 1 60314.539761943 2024-01-05T12:57:15.431887+00:00 19994333.814201354980 28000000.000038091093 262994333.814235746861 1 60314.539773852 2024-01-05T12:57:16.460796+00:00 19994333.814369812608 28000000.000027280301 262994333.814393401146 1 60314.539785065 2024-01-05T12:57:17.429645+00:00 19994333.814478456974 28000000.000015180558 262994333.814489930868 1 60314.539796727 2024-01-05T12:57:18.437185+00:00 19994333.814341500401 27999999.999998379499 262994333.814336180687 1 60314.539808121 2024-01-05T12:57:19.421620+00:00 19994333.814299624413 28000000.000000525266 262994333.814296454191 1 60314.539819692 2024-01-05T12:57:20.421419+00:00 19994333.814461853355 27999999.999943733215 262994333.814401894808 1 60314.539831269 2024-01-05T12:57:21.421610+00:00 19994333.814011059701 28000000.000004164875 262994333.814011543989 1 60314.539842870 2024-01-05T12:57:22.423979+00:00 19994333.814400766045 28000000.000009633601 262994333.814406692982 1 60314.539854468 2024-01-05T12:57:23.426031+00:00 19994333.814210176468 28000000.000003177673 262994333.814209669828 1 60314.539866368 2024-01-05T12:57:24.454210+00:00 19994333.814504232258 28000000.000008508563 262994333.814509063959 1 60314.539877666 2024-01-05T12:57:25.430321+00:00 19994333.814209774137 28000000.000004384667 262994333.814210474491 1 60314.539889147 2024-01-05T12:57:26.422316+00:00 19994333.814329311252 28000000.000020284206 262994333.814345896244 1 60314.539900731 2024-01-05T12:57:27.423160+00:00 19994333.814209409058 28000000.000029150397 262994333.814234852791 1 60314.539912336 2024-01-05T12:57:28.425805+00:00 19994333.814401764423 27999999.999989263713 262994333.814387351274 1 60314.539923890 2024-01-05T12:57:29.424153+00:00 19994333.814489770681 28000000.000018641353 262994333.814504742622 1 60314.539935536 2024-01-05T12:57:30.430264+00:00 19994333.814488098025 28000000.000002328306 262994333.814486742020 1 60314.539947122 2024-01-05T12:57:31.431390+00:00 19994333.814382761717 27999999.999975372106 262994333.814354449511 1 60314.539958731 2024-01-05T12:57:32.434330+00:00 19994333.814281024039 27999999.999961256981 262994333.814238578081 1 60314.539970375 2024-01-05T12:57:33.440385+00:00 19994333.814383603632 27999999.999999262393 262994333.814379155636 1 60314.539981798 2024-01-05T12:57:34.427375+00:00 19994333.814487706870 28000000.000025853515 262994333.814509868622 1 60314.539993307 2024-01-05T12:57:35.421705+00:00 19994333.814138047397 27999999.999981366098 262994333.814115732908 1 60314.540004911 2024-01-05T12:57:36.424281+00:00 19994333.814344599843 28000000.000046554953 262994333.814387440681 1 60314.540016737 2024-01-05T12:57:37.446075+00:00 19994333.814400974661 28000000.000013757497 262994333.814411044121 1 60314.540028195 2024-01-05T12:57:38.436016+00:00 19994333.814548090100 28000000.000029679388 262994333.814574062824 1 60314.540039722 2024-01-05T12:57:39.432019+00:00 19994333.814124319702 27999999.999987289310 262994333.814107924700 1 60314.540051501 2024-01-05T12:57:40.449727+00:00 19994333.814506895840 27999999.999975208193 262994333.814478397369 1 60314.540062984 2024-01-05T12:57:41.441817+00:00 19994333.814376514405 27999999.999972891062 262994333.814345687628 1 60314.540074557 2024-01-05T12:57:42.441726+00:00 19994333.814453970641 28000000.000000603497 262994333.814450860023 1 60314.540085907 2024-01-05T12:57:43.422345+00:00 19994333.814343973994 27999999.999985307455 262994333.814325571060 1 60314.540097534 2024-01-05T12:57:44.426959+00:00 19994333.814324349165 28000000.000036764890 262994333.814357429743 1 60314.540109049 2024-01-05T12:57:45.421779+00:00 19994333.814473569393 27999999.999996099621 262994333.814465969801 1 60314.540120670 2024-01-05T12:57:46.425867+00:00 19994333.814276024699 28000000.000032301992 262994333.814304649830 1 60314.540132252 2024-01-05T12:57:47.426551+00:00 19994333.814398054034 28000000.000000346452 262994333.814394712448 1 60314.540144067 2024-01-05T12:57:48.447395+00:00 19994333.814519144595 28000000.000035736710 262994333.814551174641 1 60314.540155470 2024-01-05T12:57:49.432665+00:00 19994333.814204093069 28000000.000020556152 262994333.814220964909 1 60314.540166938 2024-01-05T12:57:50.423475+00:00 19994333.814258463681 28000000.000028084964 262994333.814282834530 1 60314.540178512 2024-01-05T12:57:51.423467+00:00 19994333.814261630177 27999999.999969013035 262994333.814226925373 1 60314.540190074 2024-01-05T12:57:52.422406+00:00 19994333.814587011933 28000000.000002853572 262994333.814586162567 1 60314.540201649 2024-01-05T12:57:53.422483+00:00 19994333.814117487520 27999999.999998509884 262994333.814112305641 1 60314.540213262 2024-01-05T12:57:54.425866+00:00 19994333.814289472997 27999999.999988384545 262994333.814274162054 1 60314.540224899 2024-01-05T12:57:55.431235+00:00 19994333.814169503748 27999999.999966021627 262994333.814131826162 1 60314.540236970 2024-01-05T12:57:56.474231+00:00 19994333.814333178103 28000000.000005461276 262994333.814334928989 1 60314.540247954 2024-01-05T12:57:57.423210+00:00 19994333.814352050424 28000000.000011712313 262994333.814360082150 1 60314.540259549 2024-01-05T12:57:58.425023+00:00 19994333.814497131854 28000000.000028304756 262994333.814521759748 1 60314.540271118 2024-01-05T12:57:59.424583+00:00 19994333.814350239933 28000000.000011112541 262994333.814357668161 1 60314.540282683 2024-01-05T12:58:00.423752+00:00 19994333.814319740981 28000000.000027738512 262994333.814343780279 1 60314.540294454 2024-01-05T12:58:01.440768+00:00 19994333.814058557153 27999999.999998264015 262994333.814053118229 1 60314.540305831 2024-01-05T12:58:02.423837+00:00 19994333.814188711345 27999999.999963480979 262994333.814148515463 1 60314.540317413 2024-01-05T12:58:03.424525+00:00 19994333.814439453185 28000000.000000700355 262994333.814436465502 1 60314.540329031 2024-01-05T12:58:04.428232+00:00 19994333.814351223409 28000000.000021923333 262994333.814369469881 1 60314.540340537 2024-01-05T12:58:05.422402+00:00 19994333.814347911626 28000000.000003252178 262994333.814347475767 1 60314.540352103 2024-01-05T12:58:06.421679+00:00 19994333.814457759261 28000000.000016044825 262994333.814470112324 1 60314.540363683 2024-01-05T12:58:07.422261+00:00 19994333.814332183450 28000000.000021439046 262994333.814349919558 1 60314.540375257 2024-01-05T12:58:08.422247+00:00 19994333.814463362098 28000000.000005610287 262994333.814465284348 1 60314.540386884 2024-01-05T12:58:09.426792+00:00 19994333.814468294382 28000000.000010404736 262994333.814474999905 1 60314.540398436 2024-01-05T12:58:10.424846+00:00 19994333.814182449132 27999999.999985702336 262994333.814164459705 1 60314.540410023 2024-01-05T12:58:11.425981+00:00 19994333.814201097935 28000000.000030949712 262994333.814228326082 1 60314.540421556 2024-01-05T12:58:12.422435+00:00 19994333.814367778599 27999999.999969657511 262994333.814333736897 1 60314.540433141 2024-01-05T12:58:13.423437+00:00 19994333.814464136958 28000000.000015590340 262994333.814476013184 1 60314.540444707 2024-01-05T12:58:14.422732+00:00 19994333.814455337822 27999999.999996669590 262994333.814448297024 1 60314.540456280 2024-01-05T12:58:15.422559+00:00 19994333.814287774265 28000000.000008583069 262994333.814292669296 1 60314.540467857 2024-01-05T12:58:16.422887+00:00 19994333.814390778542 27999999.999991711229 262994333.814378798008 1 60314.540479427 2024-01-05T12:58:17.422529+00:00 19994333.814264472574 28000000.000029925257 262994333.814290702343 1 60314.540491149 2024-01-05T12:58:18.435261+00:00 19994333.814292699099 27999999.999993208796 262994333.814282208681 1 60314.540502584 2024-01-05T12:58:19.423257+00:00 19994333.814234230667 28000000.000009272248 262994333.814239799976 1 60314.540514150 2024-01-05T12:58:20.422524+00:00 19994333.814330834895 27999999.999968994409 262994333.814296156168 1 60314.540525757 2024-01-05T12:58:21.425428+00:00 19994333.814202137291 27999999.999994885176 262994333.814193308353 1 60314.540537322 2024-01-05T12:58:22.424641+00:00 19994333.814393188804 28000000.000017285347 262994333.814406782389 1 60314.540548878 2024-01-05T12:58:23.423033+00:00 19994333.814522825181 28000000.000006575137 262994333.814525723457 1 60314.540560506 2024-01-05T12:58:24.427729+00:00 19994333.814170822501 27999999.999965503812 262994333.814132630825 1 60314.540572024 2024-01-05T12:58:25.422895+00:00 19994333.814191136509 27999999.999956760556 262994333.814144194126 1 60314.540583624 2024-01-05T12:58:26.425082+00:00 19994333.814537547529 27999999.999988101423 262994333.814521968365 1 60314.540595217 2024-01-05T12:58:27.426764+00:00 19994333.814292050898 27999999.999972108752 262994333.814260452986 1 60314.540607495 2024-01-05T12:58:28.487593+00:00 19994333.814275842160 28000000.000021006912 262994333.814293146133 1 60314.540618336 2024-01-05T12:58:29.424233+00:00 19994333.814179942012 27999999.999990835786 262994333.814167082310 1 60314.540629906 2024-01-05T12:58:30.423827+00:00 19994333.814586035907 28000000.000043660402 262994333.814626008272 1 60314.540641459 2024-01-05T12:58:31.422081+00:00 19994333.814641986042 27999999.999991748482 262994333.814630031586 1 60314.540653055 2024-01-05T12:58:32.423906+00:00 19994333.814288899302 27999999.999995891005 262994333.814281105995 1 60314.540664847 2024-01-05T12:58:33.442818+00:00 19994333.814380768687 28000000.000021163374 262994333.814398229122 1 60314.540676357 2024-01-05T12:58:34.437247+00:00 19994333.814399227500 28000000.000019401312 262994333.814414918423 1 60314.540687811 2024-01-05T12:58:35.426817+00:00 19994333.814273845404 27999999.999967534095 262994333.814237684011 1 60314.540699458 2024-01-05T12:58:36.433190+00:00 19994333.814271781594 27999999.999963250011 262994333.814231336117 1 60314.540710902 2024-01-05T12:58:37.421900+00:00 19994333.814397327602 27999999.999996952713 262994333.814390599728 1 60314.540722580 2024-01-05T12:58:38.430867+00:00 19994333.814329706132 28000000.000039938837 262994333.814365953207 1 60314.540734244 2024-01-05T12:58:39.438691+00:00 19994333.814394842833 28000000.000005602837 262994333.814396739006 1 60314.540745697 2024-01-05T12:58:40.428172+00:00 19994333.814320228994 27999999.999996762723 262994333.814313292503 1 60314.540757280 2024-01-05T12:58:41.428956+00:00 19994333.814464177936 28000000.000046513975 262994333.814507007599 1 60314.540768974 2024-01-05T12:58:42.439361+00:00 19994333.814448650926 28000000.000000581145 262994333.814445555210 1 60314.540780490 2024-01-05T12:58:43.434323+00:00 19994333.814201395959 28000000.000025767833 262994333.814223468304 1 60314.540792057 2024-01-05T12:58:44.433759+00:00 19994333.814442090690 27999999.999990262091 262994333.814428657293 1 60314.540803518 2024-01-05T12:58:45.423977+00:00 19994333.814272440970 28000000.000006720424 262994333.814275473356 1 60314.540815081 2024-01-05T12:58:46.423055+00:00 19994333.814459383488 28000000.000015936792 262994333.814471632242 1 60314.540826650 2024-01-05T12:58:47.422576+00:00 19994333.814441617578 27999999.999983929098 262994333.814421862364 1 60314.540838618 2024-01-05T12:58:48.456591+00:00 19994333.814100641757 27999999.999949201941 262994333.814046174288 1 60314.540849940 2024-01-05T12:58:49.434823+00:00 19994333.814323838800 27999999.999967422336 262994333.814287573099 1 60314.540861595 2024-01-05T12:58:50.441814+00:00 19994333.814325381070 27999999.999986018986 262994333.814307719469 1 60314.540873131 2024-01-05T12:58:51.438525+00:00 19994333.814360871911 28000000.000043883920 262994333.814401030540 1 60314.540884531 2024-01-05T12:58:52.423459+00:00 19994333.814299494028 27999999.999973796308 262994333.814269602299 1 60314.540896203 2024-01-05T12:58:53.431955+00:00 19994333.814367461950 28000000.000027112663 262994333.814390897751 1 60314.540907676 2024-01-05T12:58:54.423200+00:00 19994333.814323347062 27999999.999983586371 262994333.814303219318 1 60314.540919252 2024-01-05T12:58:55.423347+00:00 19994333.814296975732 27999999.999998033047 262994333.814291298389 1 60314.540931168 2024-01-05T12:58:56.452932+00:00 19994333.814300637692 28000000.000010129064 262994333.814307063818 1 60314.540942551 2024-01-05T12:58:57.436353+00:00 19994333.814178325236 27999999.999966505915 262994333.814141124487 1 60314.540954145 2024-01-05T12:58:58.438090+00:00 19994333.814274284989 28000000.000013321638 262994333.814283907413 1 60314.540965846 2024-01-05T12:58:59.449097+00:00 19994333.814433645457 27999999.999974925071 262994333.814404875040 1 60314.540977105 2024-01-05T12:59:00.421864+00:00 19994333.814401075244 27999999.999982528389 262994333.814379930496 1 60314.540988686 2024-01-05T12:59:01.422481+00:00 19994333.814281269908 28000000.000045649707 262994333.814323246479 1 60314.541000322 2024-01-05T12:59:02.427790+00:00 19994333.814355418086 27999999.999997589737 262994333.814349293709 1 60314.541011838 2024-01-05T12:59:03.422773+00:00 19994333.814395837486 27999999.999991577119 262994333.814383715391 1 60314.541023403 2024-01-05T12:59:04.422048+00:00 19994333.814409568906 28000000.000031508505 262994333.814437389374 1 60314.541034975 2024-01-05T12:59:05.421812+00:00 19994333.814212333411 28000000.000021941960 262994333.814230561256 1 60314.541046557 2024-01-05T12:59:06.422500+00:00 19994333.814357273281 28000000.000009573996 262994333.814363151789 1 60314.541058136 2024-01-05T12:59:07.422917+00:00 19994333.814217709005 27999999.999977577478 262994333.814191609621 1 60314.541069720 2024-01-05T12:59:08.423789+00:00 19994333.814412318170 28000000.000000979751 262994333.814409613609 1 60314.541081295 2024-01-05T12:59:09.423869+00:00 19994333.814285740256 28000000.000009089708 262994333.814291119576 1 60314.541092854 2024-01-05T12:59:10.422609+00:00 19994333.814528722316 27999999.999991111457 262994333.814516156912 1 60314.541104405 2024-01-05T12:59:11.420622+00:00 19994333.814327776432 27999999.999984152615 262994333.814308226109 1 60314.541116148 2024-01-05T12:59:12.435229+00:00 19994333.814180616289 27999999.999997176230 262994333.814174085855 1 60314.541127596 2024-01-05T12:59:13.424261+00:00 19994333.814381159842 28000000.000038646162 262994333.814416110516 1 60314.541139248 2024-01-05T12:59:14.431041+00:00 19994333.814263358712 27999999.999987337738 262994333.814247012138 1 60314.541150878 2024-01-05T12:59:15.435844+00:00 19994333.814413215965 28000000.000023182482 262994333.814432710409 1 60314.541162306 2024-01-05T12:59:16.423285+00:00 19994333.814448587596 28000000.000003598630 262994333.814448505640 1 60314.541173865 2024-01-05T12:59:17.421956+00:00 19994333.814271528274 28000000.000003390014 262994333.814271241426 1 60314.541185463 2024-01-05T12:59:18.423990+00:00 19994333.814507193863 28000000.000008158386 262994333.814511656761 1 60314.541197041 2024-01-05T12:59:19.424344+00:00 19994333.814402766526 27999999.999960701913 262994333.814359754324 1 60314.541208745 2024-01-05T12:59:20.435511+00:00 19994333.814148027450 27999999.999973043799 262994333.814117401838 1 60314.541220487 2024-01-05T12:59:21.450045+00:00 19994333.814338985831 27999999.999994896352 262994333.814330190420 1 60314.541231844 2024-01-05T12:59:22.431315+00:00 19994333.814255662262 28000000.000009398907 262994333.814261347055 1 60314.541243820 2024-01-05T12:59:23.465987+00:00 19994333.814470022917 27999999.999996092170 262994333.814462423325 1 60314.541254911 2024-01-05T12:59:24.424293+00:00 19994333.814399413764 28000000.000045731664 262994333.814441442490 1 60314.541266475 2024-01-05T12:59:25.423453+00:00 19994333.814374074340 28000000.000038713217 262994333.814409077168 1 60314.541278063 2024-01-05T12:59:26.424618+00:00 19994333.814350664616 28000000.000002343208 262994333.814349323511 1 60314.541289980 2024-01-05T12:59:27.454218+00:00 19994333.814228240401 28000000.000039063394 262994333.814263612032 1 60314.541301275 2024-01-05T12:59:28.430152+00:00 19994333.814337212592 27999999.999955505133 262994333.814289033413 1 60314.541312987 2024-01-05T12:59:29.442022+00:00 19994333.814601674676 28000000.000006888062 262994333.814604878426 1 60314.541324674 2024-01-05T12:59:30.451813+00:00 19994333.814414720982 27999999.999977041036 262994333.814388066530 1 60314.541335937 2024-01-05T12:59:31.424916+00:00 19994333.814034745097 27999999.999980501831 262994333.814011573792 1 60314.541347477 2024-01-05T12:59:32.422003+00:00 19994333.814421523362 27999999.999964840710 262994333.814382672310 1 60314.541359053 2024-01-05T12:59:33.422215+00:00 19994333.814325209707 28000000.000001113862 262994333.814322620630 1 60314.541370800 2024-01-05T12:59:34.437098+00:00 19994333.814303163439 27999999.999998107553 262994333.814297556877 1 60314.541382242 2024-01-05T12:59:35.425719+00:00 19994333.814229771495 27999999.999995373189 262994333.814221441746 1 60314.541393882 2024-01-05T12:59:36.431428+00:00 19994333.814545791596 28000000.000030245632 262994333.814572334290 1 60314.541405465 2024-01-05T12:59:37.432196+00:00 19994333.814390759915 28000000.000029679388 262994333.814416736364 1 60314.541417228 2024-01-05T12:59:38.448503+00:00 19994333.814263131469 27999999.999975327402 262994333.814234763384 1 60314.541428559 2024-01-05T12:59:39.427533+00:00 19994333.814329743385 28000000.000030726194 262994333.814356774092 1 60314.541440086 2024-01-05T12:59:40.423423+00:00 19994333.814348217100 27999999.999980308115 262994333.814324826002 1 60314.541451681 2024-01-05T12:59:41.425278+00:00 19994333.814106415957 27999999.999973654747 262994333.814076364040 1 60314.541463369 2024-01-05T12:59:42.435059+00:00 19994333.814258605242 27999999.999973654747 262994333.814228564501 1 60314.541474820 2024-01-05T12:59:43.424475+00:00 19994333.814500283450 27999999.999997444451 262994333.814494013786 1 60314.541486432 2024-01-05T12:59:44.427730+00:00 19994333.814069807529 28000000.000010970980 262994333.814077079296 1 60314.541498021 2024-01-05T12:59:45.429057+00:00 19994333.814596351236 28000000.000019267201 262994333.814611911774 1 60314.541509559 2024-01-05T12:59:46.425896+00:00 19994333.814285181463 28000000.000003300607 262994333.814284801483 1 60314.541521136 2024-01-05T12:59:47.426156+00:00 19994333.814389690757 27999999.999998621643 262994333.814384639263 1 60314.541532677 2024-01-05T12:59:48.423246+00:00 19994333.814297653735 28000000.000036597252 262994333.814330548048 1 60314.541544262 2024-01-05T12:59:49.424222+00:00 19994333.814405426383 28000000.000021297485 262994333.814423024654 1 60314.541555823 2024-01-05T12:59:50.423071+00:00 19994333.814283430576 27999999.999974135309 262994333.814253866673 1 60314.541567474 2024-01-05T12:59:51.429716+00:00 19994333.814374804497 27999999.999969109893 262994333.814340233803 1 60314.541579125 2024-01-05T12:59:52.436447+00:00 19994333.814373347908 27999999.999997992069 262994333.814367651939 1 60314.541590706 2024-01-05T12:59:53.437015+00:00 19994333.814167175442 27999999.999998211861 262994333.814161688089 1 60314.541602148 2024-01-05T12:59:54.425541+00:00 19994333.814400754869 28000000.000009842217 262994333.814406901598 1 60314.541613680 2024-01-05T12:59:55.421971+00:00 19994333.814486294985 27999999.999994501472 262994333.814477115870 1 60314.541625248 2024-01-05T12:59:56.421438+00:00 19994333.814407099038 28000000.000000953674 262994333.814404368401 1 60314.541636840 2024-01-05T12:59:57.422943+00:00 19994333.814338698983 28000000.000028308481 262994333.814363300800 1 60314.541648676 2024-01-05T12:59:58.445614+00:00 19994333.814377937466 28000000.000044196844 262994333.814418435097 1 60314.541660102 2024-01-05T12:59:59.432785+00:00 19994333.814467199147 28000000.000003714114 262994333.814467221498 1 60314.541671917 2024-01-05T13:00:00.453607+00:00 19994333.814504977316 28000000.000011622906 262994333.814512908459 1 60314.541683344 2024-01-05T13:00:01.440925+00:00 19994333.814299333841 27999999.999989591539 262994333.814285248518 1 60314.541694896 2024-01-05T13:00:02.439006+00:00 19994333.814319480211 27999999.999969396740 262994333.814285188913 1 60314.541706394 2024-01-05T13:00:03.432456+00:00 19994333.814364306629 27999999.999987088144 262994333.814347714186 1 60314.541717968 2024-01-05T13:00:04.432477+00:00 19994333.814431075007 27999999.999985892326 262994333.814413279295 1 60314.541729586 2024-01-05T13:00:05.436204+00:00 19994333.814321134239 28000000.000009123236 262994333.814326554537 1 60314.541741040 2024-01-05T13:00:06.425807+00:00 19994333.814135015011 27999999.999943297356 262994333.814074605703 1 60314.541752641 2024-01-05T13:00:07.428164+00:00 19994333.814391124994 27999999.999993737787 262994333.814381182194 1 60314.541764202 2024-01-05T13:00:08.427023+00:00 19994333.814257703722 28000000.000051394105 262994333.814305394888 1 60314.541775789 2024-01-05T13:00:09.428138+00:00 19994333.814339991659 28000000.000013809651 262994333.814350098372 1 60314.541787370 2024-01-05T13:00:10.428751+00:00 19994333.814375739545 28000000.000021051615 262994333.814393073320 1 60314.541798890 2024-01-05T13:00:11.424063+00:00 19994333.814068898559 28000000.000003237277 262994333.814068436623 1 60314.541810567 2024-01-05T13:00:12.432992+00:00 19994333.814357690513 27999999.999978758395 262994333.814332753420 1 60314.541822056 2024-01-05T13:00:13.425658+00:00 19994333.814151123166 28000000.000026196241 262994333.814173638821 1 60314.541833651 2024-01-05T13:00:14.427431+00:00 19994333.814382087439 27999999.999987889081 262994333.814366281033 1 60314.541845195 2024-01-05T13:00:15.424832+00:00 19994333.814290318638 27999999.999999839813 262994333.814286470413 1 60314.541856784 2024-01-05T13:00:16.426191+00:00 19994333.814475055784 28000000.000017762184 262994333.814489126205 1 60314.541868335 2024-01-05T13:00:17.424154+00:00 19994333.814247108996 28000000.000051002949 262994333.814294397831 1 60314.541879907 2024-01-05T13:00:18.423976+00:00 19994333.814269430935 27999999.999975658953 262994333.814241379499 1 60314.541891511 2024-01-05T13:00:19.426513+00:00 19994333.814477663487 28000000.000061955303 262994333.814535915852 1 60314.541903053 2024-01-05T13:00:20.423831+00:00 19994333.814341664314 28000000.000049229711 262994333.814387202263 1 60314.541914772 2024-01-05T13:00:21.436277+00:00 19994333.814269788563 28000000.000069130212 262994333.814335227013 1 60314.541926219 2024-01-05T13:00:22.425320+00:00 19994333.814404606819 27999999.999998390675 262994333.814399302006 1 60314.541937728 2024-01-05T13:00:23.419684+00:00 19994333.814404372126 27999999.999994043261 262994333.814394712448 1 60314.541949335 2024-01-05T13:00:24.422488+00:00 19994333.814109332860 27999999.999960660934 262994333.814066290855 1 60314.541960900 2024-01-05T13:00:25.421768+00:00 19994333.814533051103 27999999.999986846000 262994333.814516216516 1 60314.541972506 2024-01-05T13:00:26.424541+00:00 19994333.814296599478 27999999.999987497926 262994333.814280390739 1 60314.541984118 2024-01-05T13:00:27.427749+00:00 19994333.814295392483 27999999.999984808266 262994333.814276486635 1 60314.541995643 2024-01-05T13:00:28.423558+00:00 19994333.814301341772 27999999.999997172505 262994333.814294815063 1 60314.542007511 2024-01-05T13:00:29.448941+00:00 19994333.814473561943 28000000.000002738088 262994333.814472615719 1 60314.542018881 2024-01-05T13:00:30.431311+00:00 19994333.814362004399 28000000.000019509345 262994333.814377844334 1 60314.542030489 2024-01-05T13:00:31.434227+00:00 19994333.814213629812 28000000.000045381486 262994333.814255326986 1 60314.542042119 2024-01-05T13:00:32.439135+00:00 19994333.814588338137 28000000.000040922314 262994333.814625561237 1 60314.542053510 2024-01-05T13:00:33.423320+00:00 19994333.814198430628 27999999.999964535236 262994333.814159274101 1 60314.542065079 2024-01-05T13:00:34.422835+00:00 19994333.814432524145 28000000.000024653971 262994333.814453482628 1 60314.542076636 2024-01-05T13:00:35.421324+00:00 19994333.814384747297 27999999.999978926033 262994333.814359992743 1 60314.542088246 2024-01-05T13:00:36.424409+00:00 19994333.814343966544 27999999.999993775040 262994333.814334034920 1 60314.542099831 2024-01-05T13:00:37.425399+00:00 19994333.814436092973 28000000.000003851950 262994333.814436256886 1 60314.542111685 2024-01-05T13:00:38.449632+00:00 19994333.814302332699 27999999.999962341040 262994333.814260959625 1 60314.542123020 2024-01-05T13:00:39.428904+00:00 19994333.814546260983 28000000.000019647181 262994333.814562201500 1 60314.542134785 2024-01-05T13:00:40.445396+00:00 19994333.814260408282 28000000.000010158867 262994333.814266860485 1 60314.542146167 2024-01-05T13:00:41.428804+00:00 19994333.814329180866 28000000.000036057085 262994333.814361542463 1 60314.542157680 2024-01-05T13:00:42.423569+00:00 19994333.814542274922 28000000.000004049391 262994333.814542621374 1 60314.542169265 2024-01-05T13:00:43.424438+00:00 19994333.814327843487 27999999.999958399683 262994333.814282536507 1 60314.542181110 2024-01-05T13:00:44.447956+00:00 19994333.814375713468 27999999.999997474253 262994333.814369499683 1 60314.542192486 2024-01-05T13:00:45.430773+00:00 19994333.814301192760 27999999.999997314066 262994333.814294815063 1 60314.542204048 2024-01-05T13:00:46.429713+00:00 19994333.814185842872 27999999.999987747520 262994333.814169883728 1 60314.542215680 2024-01-05T13:00:47.434765+00:00 19994333.814314916730 27999999.999958626926 262994333.814269840717 1 60314.542227285 2024-01-05T13:00:48.437475+00:00 19994333.814213585109 27999999.999980445951 262994333.814190328121 1 60314.542239310 2024-01-05T13:00:49.476391+00:00 19994333.814549252391 27999999.999989431351 262994333.814534962177 1 60314.542250264 2024-01-05T13:00:50.422752+00:00 19994333.814210351557 27999999.999988559633 262994333.814195215702 1 60314.542261827 2024-01-05T13:00:51.421873+00:00 19994333.814272630960 28000000.000002101064 262994333.814271032810 1 60314.542273427 2024-01-05T13:00:52.424073+00:00 19994333.814439240843 28000000.000008691102 262994333.814444243908 1 60314.542285013 2024-01-05T13:00:53.425150+00:00 19994333.814347140491 28000000.000016793609 262994333.814360260963 1 60314.542296577 2024-01-05T13:00:54.424238+00:00 19994333.814185548574 28000000.000014878809 262994333.814196735620 1 60314.542308144 2024-01-05T13:00:55.423622+00:00 19994333.814429458231 28000000.000021774322 262994333.814447551966 1 60314.542319813 2024-01-05T13:00:56.431811+00:00 19994333.814395725727 27999999.999968700111 262994333.814360737801 1 60314.542331275 2024-01-05T13:00:57.422172+00:00 19994333.814288176596 28000000.000004895031 262994333.814289361238 1 60314.542342853 2024-01-05T13:00:58.422536+00:00 19994333.814246401191 27999999.999979861081 262994333.814222574234 1 60314.542354430 2024-01-05T13:00:59.422777+00:00 19994333.814165238291 28000000.000017195940 262994333.814178735018 1 60314.542366344 2024-01-05T13:01:00.452169+00:00 19994333.814334996045 27999999.999982368201 262994333.814313650131 1 60314.542377656 2024-01-05T13:01:01.429521+00:00 19994333.814319696277 27999999.999988399446 262994333.814304411411 1 60314.542389155 2024-01-05T13:01:02.423019+00:00 19994333.814311940223 28000000.000022258610 262994333.814330518246 1 60314.542400721 2024-01-05T13:01:03.422318+00:00 19994333.814151812345 28000000.000009074807 262994333.814157187939 1 60314.542412280 2024-01-05T13:01:04.421017+00:00 19994333.814361415803 28000000.000020649284 262994333.814378380775 1 60314.542423879 2024-01-05T13:01:05.423165+00:00 19994333.814255882055 28000000.000023487955 262994333.814275681973 1 60314.542435469 2024-01-05T13:01:06.424507+00:00 19994333.814202614129 28000000.000025708228 262994333.814224630594 1 60314.542447048 2024-01-05T13:01:07.424975+00:00 19994333.814516786486 27999999.999974891543 262994333.814487993717 1 60314.542458586 2024-01-05T13:01:08.421828+00:00 19994333.814198777080 27999999.999976299703 262994333.814171373844 1 60314.542470181 2024-01-05T13:01:09.423676+00:00 19994333.814354151487 27999999.999962989241 262994333.814313441515 1 60314.542481742 2024-01-05T13:01:10.422519+00:00 19994333.814268175513 28000000.000041019171 262994333.814305484295 1 60314.542493313 2024-01-05T13:01:11.422253+00:00 19994333.814368788153 27999999.999926619232 262994333.814291715622 1 60314.542504925 2024-01-05T13:01:12.425491+00:00 19994333.814415521920 27999999.999993454665 262994333.814405262470 1 60314.542516476 2024-01-05T13:01:13.423570+00:00 19994333.814272832125 28000000.000029206276 262994333.814298331738 1 60314.542528425 2024-01-05T13:01:14.455970+00:00 19994333.814525492489 28000000.000019554049 262994333.814541339874 1 60314.542539664 2024-01-05T13:01:15.426978+00:00 19994333.814184140414 27999999.999992884696 262994333.814173310995 1 60314.542551386 2024-01-05T13:01:16.439757+00:00 19994333.814508803189 28000000.000020161271 262994333.814525246620 1 60314.542562863 2024-01-05T13:01:17.431360+00:00 19994333.814157649875 28000000.000004880130 262994333.814158856869 1 60314.542574571 2024-01-05T13:01:18.442897+00:00 19994333.814476896077 27999999.999983668327 262994333.814456880093 1 60314.542586208 2024-01-05T13:01:19.448391+00:00 19994333.814391463995 28000000.000021323562 262994333.814409106970 1 60314.542597634 2024-01-05T13:01:20.435570+00:00 19994333.814232978970 27999999.999986622483 262994333.814215898514 1 60314.542609041 2024-01-05T13:01:21.421112+00:00 19994333.814332425594 27999999.999980356544 262994333.814309090376 1 60314.542620624 2024-01-05T13:01:22.421910+00:00 19994333.814195957035 28000000.000002156943 262994333.814194411039 1 60314.542632203 2024-01-05T13:01:23.422298+00:00 19994333.814389117062 28000000.000000577420 262994333.814385980368 1 60314.542643800 2024-01-05T13:01:24.424307+00:00 19994333.814122013748 28000000.000020656735 262994333.814138978720 1 60314.542655430 2024-01-05T13:01:25.429111+00:00 19994333.814537663013 28000000.000035654753 262994333.814569622278 1 60314.542666961 2024-01-05T13:01:26.425423+00:00 19994333.814260326326 28000000.000005554408 262994333.814262181520 1 60314.542678527 2024-01-05T13:01:27.424689+00:00 19994333.814400326461 28000000.000024903566 262994333.814421534538 1 60314.542690077 2024-01-05T13:01:28.422645+00:00 19994333.814369603992 27999999.999925818294 262994333.814291715622 1 60314.542701651 2024-01-05T13:01:29.422621+00:00 19994333.814216367900 27999999.999985925853 262994333.814198613167 1 60314.542713218 2024-01-05T13:01:30.422075+00:00 19994333.814373478293 28000000.000037305057 262994333.814407110214 1 60314.542725017 2024-01-05T13:01:31.441459+00:00 19994333.814178485423 28000000.000006407499 262994333.814181208611 1 60314.542736392 2024-01-05T13:01:32.424310+00:00 19994333.814468435943 27999999.999909445643 262994333.814374208450 1 60314.542748326 2024-01-05T13:01:33.455406+00:00 19994333.814161241055 27999999.999995008111 262994333.814152538776 1 60314.542759974 2024-01-05T13:01:34.461722+00:00 19994333.814379375428 28000000.000007543713 262994333.814383208752 1 60314.542771108 2024-01-05T13:01:35.423735+00:00 19994333.814334880561 27999999.999993316829 262994333.814324498177 1 60314.542782672 2024-01-05T13:01:36.422842+00:00 19994333.814504355192 28000000.000033434480 262994333.814534097910 1 60314.542794256 2024-01-05T13:01:37.423659+00:00 19994333.814546272159 28000000.000005267560 262994333.814547836781 1 60314.542805839 2024-01-05T13:01:38.424519+00:00 19994333.814247477800 28000000.000019703060 262994333.814263492823 1 60314.542817548 2024-01-05T13:01:39.436138+00:00 19994333.814312390983 27999999.999999459833 262994333.814308166504 1 60314.542829156 2024-01-05T13:01:40.439125+00:00 19994333.814234912395 28000000.000005468726 262994333.814236700535 1 60314.542840551 2024-01-05T13:01:41.423582+00:00 19994333.814455728978 27999999.999967534095 262994333.814419567585 1 60314.542852282 2024-01-05T13:01:42.437119+00:00 19994333.814522899687 28000000.000038020313 262994333.814557224512 1 60314.542863887 2024-01-05T13:01:43.439795+00:00 19994333.814250528812 27999999.999960482121 262994333.814207315445 1 60314.542875268 2024-01-05T13:01:44.423132+00:00 19994333.814210571349 28000000.000017296523 262994333.814224153757 1 60314.542887331 2024-01-05T13:01:45.465364+00:00 19994333.814298599958 28000000.000022038817 262994333.814316958189 1 60314.542898694 2024-01-05T13:01:46.447144+00:00 19994333.814381666481 28000000.000049743801 262994333.814427703619 1 60314.542910072 2024-01-05T13:01:47.430231+00:00 19994333.814476612955 27999999.999981671572 262994333.814454585314 1 60314.542921544 2024-01-05T13:01:48.421388+00:00 19994333.814300194383 27999999.999974511564 262994333.814271032810 1 60314.542933258 2024-01-05T13:01:49.433477+00:00 19994333.814384832978 28000000.000016912818 262994333.814398050308 1 60314.542944865 2024-01-05T13:01:50.436339+00:00 19994333.814344003797 27999999.999984774739 262994333.814325094223 1 60314.542956516 2024-01-05T13:01:51.442976+00:00 19994333.814212203026 27999999.999989137053 262994333.814197659492 1 60314.542967861 2024-01-05T13:01:52.423210+00:00 19994333.814451012760 28000000.000003952533 262994333.814451277256 1 60314.542979428 2024-01-05T13:01:53.422578+00:00 19994333.814425569028 27999999.999994628131 262994333.814416497946 1 60314.542991029 2024-01-05T13:01:54.424922+00:00 19994333.814490985125 28000000.000006318092 262994333.814493596554 1 60314.543002842 2024-01-05T13:01:55.445566+00:00 19994333.814300637692 27999999.999978493899 262994333.814275413752 1 60314.543014410 2024-01-05T13:01:56.445026+00:00 19994333.814139571041 28000000.000021565706 262994333.814157456160 1 60314.543025746 2024-01-05T13:01:57.424416+00:00 19994333.814320087433 28000000.000016275793 262994333.814332664013 1 60314.543037351 2024-01-05T13:01:58.427100+00:00 19994333.814196225256 27999999.999994732440 262994333.814187258482 1 60314.543048869 2024-01-05T13:01:59.422286+00:00 19994333.814605712891 27999999.999975707382 262994333.814577728510 1 60314.543060439 2024-01-05T13:02:00.421947+00:00 19994333.814354199916 28000000.000002697110 262994333.814353197813 1 60314.543072012 2024-01-05T13:02:01.421818+00:00 19994333.814231134951 27999999.999989397824 262994333.814216822386 1 60314.543083841 2024-01-05T13:02:02.443854+00:00 19994333.814428452402 27999999.999975077808 262994333.814399838448 1 60314.543095208 2024-01-05T13:02:03.425929+00:00 19994333.814354497939 28000000.000015851110 262994333.814366668463 1 60314.543106839 2024-01-05T13:02:04.430870+00:00 19994333.814441166818 27999999.999972373247 262994333.814409852028 1 60314.543118333 2024-01-05T13:02:05.423982+00:00 19994333.814405493438 27999999.999997694045 262994333.814399510622 1 60314.543129939 2024-01-05T13:02:06.426676+00:00 19994333.814215995371 27999999.999968662858 262994333.814180940390 1 60314.543141545 2024-01-05T13:02:07.429508+00:00 19994333.814359486103 28000000.000014975667 262994333.814370751381 1 60314.543153201 2024-01-05T13:02:08.436584+00:00 19994333.814431145787 27999999.999998804182 262994333.814426243305 1 60314.543164683 2024-01-05T13:02:09.428582+00:00 19994333.814372323453 28000000.000008616596 262994333.814377248287 1 60314.543176212 2024-01-05T13:02:10.424742+00:00 19994333.814407702535 27999999.999991901219 262994333.814395904541 1 60314.543187815 2024-01-05T13:02:11.427207+00:00 19994333.814397592098 28000000.000042412430 262994333.814436316490 1 60314.543199636 2024-01-05T13:02:12.448550+00:00 19994333.814252965152 27999999.999929472804 262994333.814178764820 1 60314.543210959 2024-01-05T13:02:13.426835+00:00 19994333.814601756632 28000000.000024031848 262994333.814622074366 1 60314.543222508 2024-01-05T13:02:14.424695+00:00 19994333.814185641706 27999999.999989066273 262994333.814171016216 1 60314.543234052 2024-01-05T13:02:15.422095+00:00 19994333.814018227160 27999999.999971590936 262994333.813986122608 1 60314.543245795 2024-01-05T13:02:16.436685+00:00 19994333.814341772348 27999999.999979905784 262994333.814318001270 1 60314.543257223 2024-01-05T13:02:17.424027+00:00 19994333.814472440630 27999999.999982386827 262994333.814451128244 1 60314.543268775 2024-01-05T13:02:18.422128+00:00 19994333.814364261925 28000000.000004902482 262994333.814365446568 1 60314.543280406 2024-01-05T13:02:19.427105+00:00 19994333.814263317734 27999999.999995540828 262994333.814255148172 1 60314.543291916 2024-01-05T13:02:20.421512+00:00 19994333.814218685031 28000000.000002667308 262994333.814217686653 1 60314.543303548 2024-01-05T13:02:21.426603+00:00 19994333.814435370266 28000000.000002019107 262994333.814433693886 1 60314.543315107 2024-01-05T13:02:22.425274+00:00 19994333.814227722585 28000000.000023458153 262994333.814247488976 1 60314.543326659 2024-01-05T13:02:23.423352+00:00 19994333.814561445266 27999999.999992746860 262994333.814550518990 1 60314.543338259 2024-01-05T13:02:24.425557+00:00 19994333.814340416342 27999999.999949961901 262994333.814286679029 1 60314.543349832 2024-01-05T13:02:25.425516+00:00 19994333.814226754010 27999999.999989833683 262994333.814212888479 1 60314.543361367 2024-01-05T13:02:26.422111+00:00 19994333.814141184092 27999999.999992307276 262994333.814129799604 1 60314.543372923 2024-01-05T13:02:27.420506+00:00 19994333.814544025809 28000000.000007823110 262994333.814548134804 1 60314.543384980 2024-01-05T13:02:28.462332+00:00 19994333.814399518073 28000000.000020116568 262994333.814415931702 1 60314.543396376 2024-01-05T13:02:29.446915+00:00 19994333.814118035138 28000000.000019673258 262994333.814134001732 1 60314.543407673 2024-01-05T13:02:30.422967+00:00 19994333.814426686615 28000000.000019591302 262994333.814442574978 1 60314.543419276 2024-01-05T13:02:31.425431+00:00 19994333.814378298819 28000000.000035852194 262994333.814410448074 1 60314.543430836 2024-01-05T13:02:32.424241+00:00 19994333.814333777875 27999999.999979533255 262994333.814309597015 1 60314.543442498 2024-01-05T13:02:33.431809+00:00 19994333.814590401947 28000000.000001467764 262994333.814588159323 1 60314.543454005 2024-01-05T13:02:34.426054+00:00 19994333.814132269472 27999999.999990642071 262994333.814119219780 1 60314.543465625 2024-01-05T13:02:35.429989+00:00 19994333.814369879663 28000000.000008359551 262994333.814374536276 1 60314.543477122 2024-01-05T13:02:36.423351+00:00 19994333.814440671355 27999999.999999579042 262994333.814436554909 1 60314.543488882 2024-01-05T13:02:37.439356+00:00 19994333.814106993377 27999999.999965086579 262994333.814068377018 1 60314.543500273 2024-01-05T13:02:38.423617+00:00 19994333.814548105001 27999999.999993775040 262994333.814538180828 1 60314.543511844 2024-01-05T13:02:39.423361+00:00 19994333.814372442663 28000000.000009246171 262994333.814377993345 1 60314.543523425 2024-01-05T13:02:40.423946+00:00 19994333.814251039177 28000000.000005535781 262994333.814252883196 1 60314.543535303 2024-01-05T13:02:41.450219+00:00 19994333.814166299999 28000000.000022917986 262994333.814185529947 1 60314.543546703 2024-01-05T13:02:42.435154+00:00 19994333.814370859414 28000000.000010717660 262994333.814377903938 1 60314.543558615 2024-01-05T13:02:43.464378+00:00 19994333.814304769039 28000000.000017177314 262994333.814318239689 1 60314.543570093 2024-01-05T13:02:44.456051+00:00 19994333.814198091626 27999999.999991010875 262994333.814185380936 1 60314.543581368 2024-01-05T13:02:45.430225+00:00 19994333.814637355506 28000000.000002931803 262994333.814636588097 1 60314.543592847 2024-01-05T13:02:46.421989+00:00 19994333.814460642636 27999999.999971624464 262994333.814428567886 1 60314.543604518 2024-01-05T13:02:47.430372+00:00 19994333.814274530858 27999999.999969303608 262994333.814240127802 1 60314.543616019 2024-01-05T13:02:48.424072+00:00 19994333.814320519567 27999999.999998603016 262994333.814315438271 1 60314.543627661 2024-01-05T13:02:49.429916+00:00 19994333.814481664449 27999999.999970026314 262994333.814447999001 1 60314.543639465 2024-01-05T13:02:50.449763+00:00 19994333.814187079668 27999999.999994587153 262994333.814177960157 1 60314.543650743 2024-01-05T13:02:51.424139+00:00 19994333.814252991229 28000000.000005315989 262994333.814254611731 1 60314.543662410 2024-01-05T13:02:52.432229+00:00 19994333.814444649965 28000000.000005938113 262994333.814446896315 1 60314.543674113 2024-01-05T13:02:53.443397+00:00 19994333.814322836697 28000000.000003162771 262994333.814322292805 1 60314.543685446 2024-01-05T13:02:54.422576+00:00 19994333.814374919981 28000000.000028368086 262994333.814399600029 1 60314.543697010 2024-01-05T13:02:55.421699+00:00 19994333.814458224922 28000000.000009372830 262994333.814463883638 1 60314.543708586 2024-01-05T13:02:56.421855+00:00 19994333.814160916954 27999999.999971546233 262994333.814128756523 1 60314.543720635 2024-01-05T13:02:57.462828+00:00 19994333.814529422671 27999999.999959804118 262994333.814485520124 1 60314.543731790 2024-01-05T13:02:58.426668+00:00 19994333.814286969602 28000000.000015623868 262994333.814298897982 1 60314.543743365 2024-01-05T13:02:59.426773+00:00 19994333.814249556512 27999999.999963816255 262994333.814209669828 1 60314.543754996 2024-01-05T13:03:00.431630+00:00 19994333.814489644021 27999999.999977149069 262994333.814463078976 1 60314.543766482 2024-01-05T13:03:01.424056+00:00 19994333.814359791577 28000000.000011768192 262994333.814367860556 1 60314.543778125 2024-01-05T13:03:02.430001+00:00 19994333.814367152750 28000000.000020943582 262994333.814384400845 1 60314.543789702 2024-01-05T13:03:03.430285+00:00 19994333.814377617091 28000000.000010084361 262994333.814383983612 1 60314.543801202 2024-01-05T13:03:04.423882+00:00 19994333.814442090690 28000000.000035025179 262994333.814473420382 1 60314.543812774 2024-01-05T13:03:05.423662+00:00 19994333.814323168248 28000000.000010766089 262994333.814330220222 1 60314.543824348 2024-01-05T13:03:06.423630+00:00 19994333.814742453396 28000000.000011667609 262994333.814750432968 1 60314.543835922 2024-01-05T13:03:07.423662+00:00 19994333.814252182841 27999999.999963007867 262994333.814211487770 1 60314.543847498 2024-01-05T13:03:08.423873+00:00 19994333.814490612596 27999999.999965135008 262994333.814452052116 1 60314.543859074 2024-01-05T13:03:09.424035+00:00 19994333.814183834940 27999999.999998304993 262994333.814178436995 1 60314.543870643 2024-01-05T13:03:10.423577+00:00 19994333.814576372504 27999999.999993778765 262994333.814566433430 1 60314.543882219 2024-01-05T13:03:11.423734+00:00 19994333.814352251589 28000000.000009637326 262994333.814358174801 1 60314.543893844 2024-01-05T13:03:12.428087+00:00 19994333.814566090703 28000000.000032514334 262994333.814594924450 1 60314.543905550 2024-01-05T13:03:13.439536+00:00 19994333.814173512161 27999999.999986287206 262994333.814156115055 1 60314.543916939 2024-01-05T13:03:14.423532+00:00 19994333.814362134784 28000000.000030882657 262994333.814389318228 1 60314.543928563 2024-01-05T13:03:15.427843+00:00 19994333.814297523350 27999999.999998841435 262994333.814292669296 1 60314.543940542 2024-01-05T13:03:16.462844+00:00 19994333.814459256828 27999999.999999925494 262994333.814455509186 1 60314.543951654 2024-01-05T13:03:17.422879+00:00 19994333.814252421260 27999999.999956961721 262994333.814205706120 1 60314.543963530 2024-01-05T13:03:18.449011+00:00 19994333.814347274601 27999999.999969489872 262994333.814313054085 1 60314.543974940 2024-01-05T13:03:19.434822+00:00 19994333.814405519515 27999999.999993395060 262994333.814395219088 1 60314.543986408 2024-01-05T13:03:20.425676+00:00 19994333.814366489649 27999999.999955728650 262994333.814318507910 1 60314.543998032 2024-01-05T13:03:21.429958+00:00 19994333.814364928752 28000000.000000789762 262994333.814362019300 1 60314.544009542 2024-01-05T13:03:22.424386+00:00 19994333.814254693687 27999999.999966982752 262994333.814217984676 1 60314.544021493 2024-01-05T13:03:23.456979+00:00 19994333.814128745347 28000000.000009745359 262994333.814134806395 1 60314.544032700 2024-01-05T13:03:24.425266+00:00 19994333.814352765679 28000000.000003103167 262994333.814352154732 1 60314.544044232 2024-01-05T13:03:25.421662+00:00 19994333.814430326223 28000000.000033471733 262994333.814460098743 1 60314.544055820 2024-01-05T13:03:26.422820+00:00 19994333.814211431891 27999999.999993849546 262994333.814201593399 1 60314.544067394 2024-01-05T13:03:27.422834+00:00 19994333.814370710403 27999999.999979607761 262994333.814346641302 1 60314.544079102 2024-01-05T13:03:28.434436+00:00 19994333.814559269696 27999999.999984148890 262994333.814539730549 1 60314.544091164 2024-01-05T13:03:29.476584+00:00 19994333.814254418015 27999999.999995984137 262994333.814246714115 1 60314.544102444 2024-01-05T13:03:30.451159+00:00 19994333.814444638789 27999999.999995209277 262994333.814436137676 1 60314.544113895 2024-01-05T13:03:31.440533+00:00 19994333.814362693578 27999999.999988432974 262994333.814347445965 1 60314.544125278 2024-01-05T13:03:32.424076+00:00 19994333.814262643456 27999999.999965045601 262994333.814224004745 1 60314.544136847 2024-01-05T13:03:33.423590+00:00 19994333.814463909715 27999999.999975796789 262994333.814436018467 1 60314.544148458 2024-01-05T13:03:34.426796+00:00 19994333.814368966967 28000000.000021331012 262994333.814386606216 1 60314.544159996 2024-01-05T13:03:35.423639+00:00 19994333.814304832369 27999999.999999120831 262994333.814300239086 1 60314.544171703 2024-01-05T13:03:36.435159+00:00 19994333.814259193838 28000000.000018656254 262994333.814274162054 1 60314.544183203 2024-01-05T13:03:37.428692+00:00 19994333.814373169094 28000000.000016242266 262994333.814385712147 1 60314.544194745 2024-01-05T13:03:38.425953+00:00 19994333.814331296831 27999999.999998297542 262994333.814325898886 1 60314.544206278 2024-01-05T13:03:39.422437+00:00 19994333.814144238830 27999999.999990891665 262994333.814131438732 1 60314.544217876 2024-01-05T13:03:40.424462+00:00 19994333.814638279378 27999999.999995555729 262994333.814630150795 1 60314.544229428 2024-01-05T13:03:41.422581+00:00 19994333.814375407994 27999999.999971598387 262994333.814343303442 1 60314.544241002 2024-01-05T13:03:42.422537+00:00 19994333.814262904227 27999999.999973218888 262994333.814232409000 1 60314.544252634 2024-01-05T13:03:43.427529+00:00 19994333.814448352903 27999999.999976396561 262994333.814421057701 1 60314.544264197 2024-01-05T13:03:44.426638+00:00 19994333.814529500902 28000000.000001646578 262994333.814527451992 1 60314.544275769 2024-01-05T13:03:45.426437+00:00 19994333.814276903868 27999999.999994270504 262994333.814267486334 1 60314.544287341 2024-01-05T13:03:46.426231+00:00 19994333.814454875886 28000000.000029399991 262994333.814480572939 1 60314.544299037 2024-01-05T13:03:47.436791+00:00 19994333.814275335521 28000000.000037748367 262994333.814309388399 1 60314.544310465 2024-01-05T13:03:48.424138+00:00 19994333.814221572131 28000000.000003419816 262994333.814221292734 1 60314.544322108 2024-01-05T13:03:49.430150+00:00 19994333.814488615841 28000000.000007748604 262994333.814492672682 1 60314.544333722 2024-01-05T13:03:50.433603+00:00 19994333.814437586814 28000000.000012159348 262994333.814446061850 1 60314.544345329 2024-01-05T13:03:51.436428+00:00 19994333.814319368452 27999999.999962273985 262994333.814277946949 1 60314.544356789 2024-01-05T13:03:52.426572+00:00 19994333.814455155283 28000000.000030852854 262994333.814482301474 1 60314.544368395 2024-01-05T13:03:53.429353+00:00 19994333.814205799252 27999999.999976478517 262994333.814178586006 1 60314.544380038 2024-01-05T13:03:54.435284+00:00 19994333.814213961363 28000000.000031854957 262994333.814242124557 1 60314.544391765 2024-01-05T13:03:55.448520+00:00 19994333.814367901534 28000000.000006407499 262994333.814370602369 1 60314.544403051 2024-01-05T13:03:56.423613+00:00 19994333.814418263733 28000000.000015933067 262994333.814430505037 1 60314.544414621 2024-01-05T13:03:57.423254+00:00 19994333.814266122878 28000000.000015940517 262994333.814278364182 1 60314.544426197 2024-01-05T13:03:58.423450+00:00 19994333.814099375159 27999999.999998930842 262994333.814094603062 1 60314.544438194 2024-01-05T13:03:59.459929+00:00 19994333.814318481833 28000000.000013846904 262994333.814328640699 1 60314.544449480 2024-01-05T13:04:00.435106+00:00 19994333.814385995269 28000000.000011913478 262994333.814394235611 1 60314.544461086 2024-01-05T13:04:01.437837+00:00 19994333.814287882298 28000000.000012524426 262994333.814296692610 1 60314.544472578 2024-01-05T13:04:02.430761+00:00 19994333.814407885075 28000000.000011600554 262994333.814415782690 1 60314.544484147 2024-01-05T13:04:03.430342+00:00 19994333.814119089395 28000000.000028382987 262994333.814143776894 1 60314.544495699 2024-01-05T13:04:04.428431+00:00 19994333.814454648644 27999999.999981727451 262994333.814432680607 1 60314.544507302 2024-01-05T13:04:05.430887+00:00 19994333.814127385616 27999999.999979067594 262994333.814102768898 1 60314.544518862 2024-01-05T13:04:06.429677+00:00 19994333.814467921853 28000000.000011835247 262994333.814476072788 1 60314.544530542 2024-01-05T13:04:07.438830+00:00 19994333.814218010753 27999999.999999891967 262994333.814214199781 1 60314.544541966 2024-01-05T13:04:08.425847+00:00 19994333.814287539572 28000000.000033803284 262994333.814317643642 1 60314.544553560 2024-01-05T13:04:09.427619+00:00 19994333.814473897219 28000000.000023189932 262994333.814493387938 1 60314.544565072 2024-01-05T13:04:10.422257+00:00 19994333.814229112118 28000000.000003702939 262994333.814229100943 1 60314.544576839 2024-01-05T13:04:11.438897+00:00 19994333.814536251128 28000000.000005491078 262994333.814538031816 1 60314.544588206 2024-01-05T13:04:12.421037+00:00 19994333.814319282770 27999999.999984484166 262994333.814300060272 1 60314.544599823 2024-01-05T13:04:13.424675+00:00 19994333.814324058592 27999999.999977082014 262994333.814297437668 1 60314.544611369 2024-01-05T13:04:14.422285+00:00 19994333.814483128488 27999999.999996181577 262994333.814475625753 1 60314.544622939 2024-01-05T13:04:15.421945+00:00 19994333.814111880958 27999999.999973069876 262994333.814081251621 1 60314.544634531 2024-01-05T13:04:16.423445+00:00 19994333.814397070557 27999999.999988853931 262994333.814382225275 1 60314.544646116 2024-01-05T13:04:17.424442+00:00 19994333.814333844930 28000000.000068925321 262994333.814399093390 1 60314.544657657 2024-01-05T13:04:18.421555+00:00 19994333.814340442419 27999999.999985516071 262994333.814322263002 1 60314.544669229 2024-01-05T13:04:19.421349+00:00 19994333.814473610371 28000000.000032577664 262994333.814502477646 1 60314.544680822 2024-01-05T13:04:20.423043+00:00 19994333.814179442823 27999999.999989610165 262994333.814165353775 1 60314.544692395 2024-01-05T13:04:21.422937+00:00 19994333.814535249025 28000000.000028595328 262994333.814560174942 1 60314.544703966 2024-01-05T13:04:22.422713+00:00 19994333.814186699688 27999999.999981388450 262994333.814164400101 1 60314.544715548 2024-01-05T13:04:23.423371+00:00 19994333.814336284995 28000000.000003211200 262994333.814335823059 1 60314.544727113 2024-01-05T13:04:24.422593+00:00 19994333.814229637384 27999999.999995574355 262994333.814221531153 1 60314.544738767 2024-01-05T13:04:25.429470+00:00 19994333.814162164927 27999999.999972760677 262994333.814131230116 1 60314.544750266 2024-01-05T13:04:26.422974+00:00 19994333.814503803849 28000000.000044643879 262994333.814544737339 1 60314.544761887 2024-01-05T13:04:27.427045+00:00 19994333.814471639693 28000000.000008579344 262994333.814476519823 1 60314.544773419 2024-01-05T13:04:28.423403+00:00 19994333.814126908779 28000000.000000156462 262994333.814123362303 1 60314.544785010 2024-01-05T13:04:29.424850+00:00 19994333.814321704209 27999999.999984759837 262994333.814302772284 1 60314.544796616 2024-01-05T13:04:30.427595+00:00 19994333.814441367984 28000000.000022538006 262994333.814460217953 1 60314.544808200 2024-01-05T13:04:31.428443+00:00 19994333.814277395606 28000000.000027108938 262994333.814300835133 1 60314.544819746 2024-01-05T13:04:32.426061+00:00 19994333.814475733787 27999999.999989632517 262994333.814461678267 1 60314.544831447 2024-01-05T13:04:33.437037+00:00 19994333.814224839211 27999999.999991390854 262994333.814212530851 1 60314.544842861 2024-01-05T13:04:34.423210+00:00 19994333.814380578697 28000000.000010050833 262994333.814386934042 1 60314.544854426 2024-01-05T13:04:35.422390+00:00 19994333.814336877316 28000000.000009626150 262994333.814342796803 1 60314.544865996 2024-01-05T13:04:36.422060+00:00 19994333.814367905259 27999999.999960724264 262994333.814324915409 1 60314.544877558 2024-01-05T13:04:37.421049+00:00 19994333.814229734242 27999999.999992392957 262994333.814218431711 1 60314.544889222 2024-01-05T13:04:38.428826+00:00 19994333.814440321177 27999999.999998454005 262994333.814435064793 1 60314.544900876 2024-01-05T13:04:39.435699+00:00 19994333.814248569310 27999999.999962393194 262994333.814207255840 1 60314.544912342 2024-01-05T13:04:40.426309+00:00 19994333.814206518233 28000000.000010792166 262994333.814213603735 1 60314.544924267 2024-01-05T13:04:41.456645+00:00 19994333.814443729818 28000000.000042218715 262994333.814482271671 1 60314.544935479 2024-01-05T13:04:42.425381+00:00 19994333.814422689378 28000000.000004190952 262994333.814423203468 1 60314.544947023 2024-01-05T13:04:43.422801+00:00 19994333.814287893474 27999999.999958567321 262994333.814242780209 1 60314.544958592 2024-01-05T13:04:44.422392+00:00 19994333.814341813326 28000000.000013854355 262994333.814351975918 1 60314.544970424 2024-01-05T13:04:45.444643+00:00 19994333.814349841326 27999999.999974343926 262994333.814320474863 1 60314.544982028 2024-01-05T13:04:46.447183+00:00 19994333.814397409558 27999999.999955553561 262994333.814349293709 1 60314.544993337 2024-01-05T13:04:47.424289+00:00 19994333.814354468137 28000000.000012453645 262994333.814363241196 1 60314.545004985 2024-01-05T13:04:48.430687+00:00 19994333.814272839576 28000000.000008821487 262994333.814277976751 1 60314.545016596 2024-01-05T13:04:49.433855+00:00 19994333.814094945788 27999999.999987244606 262994333.814078509808 1 60314.545028064 2024-01-05T13:04:50.424764+00:00 19994333.814494114369 28000000.000008594245 262994333.814498990774 1 60314.545039733 2024-01-05T13:04:51.432962+00:00 19994333.814205639064 27999999.999995559454 262994333.814197510481 1 60314.545051271 2024-01-05T13:04:52.429818+00:00 19994333.814330287278 27999999.999970335513 262994333.814296931028 1 60314.545062820 2024-01-05T13:04:53.427630+00:00 19994333.814426537603 28000000.000032864511 262994333.814455717802 1 60314.545074741 2024-01-05T13:04:54.457622+00:00 19994333.814410228282 27999999.999996259809 262994333.814402788877 1 60314.545085957 2024-01-05T13:04:55.426700+00:00 19994333.814129654318 28000000.000026095659 262994333.814152061939 1 60314.545097495 2024-01-05T13:04:56.423589+00:00 19994333.814352627844 27999999.999983232468 262994333.814332157373 1 60314.545109157 2024-01-05T13:04:57.431209+00:00 19994333.814292758703 27999999.999995917082 262994333.814284980297 1 60314.545120653 2024-01-05T13:04:58.424408+00:00 19994333.814501214772 27999999.999982960522 262994333.814480483532 1 60314.545132222 2024-01-05T13:04:59.423979+00:00 19994333.814323995262 27999999.999972056597 262994333.814292341471 1 60314.545143791 2024-01-05T13:05:00.423600+00:00 19994333.814069185406 28000000.000012982637 262994333.814078480005 1 60314.545155723 2024-01-05T13:05:01.454424+00:00 19994333.814675252885 27999999.999993622303 262994333.814665168524 1 60314.545167022 2024-01-05T13:05:02.430721+00:00 19994333.814260926098 27999999.999975837767 262994333.814233064651 1 60314.545178589 2024-01-05T13:05:03.430145+00:00 19994333.814388521016 28000000.000037074089 262994333.814421892166 1 60314.545190106 2024-01-05T13:05:04.425149+00:00 19994333.814382776618 27999999.999994069338 262994333.814373135567 1 60314.545201770 2024-01-05T13:05:05.432928+00:00 19994333.814407337457 28000000.000024117529 262994333.814427763224 1 60314.545213313 2024-01-05T13:05:06.430231+00:00 19994333.814217571169 27999999.999982994050 262994333.814196854830 1 60314.545224789 2024-01-05T13:05:07.421760+00:00 19994333.814286116511 27999999.999979685992 262994333.814262092113 1 60314.545236367 2024-01-05T13:05:08.422092+00:00 19994333.814482428133 27999999.999997086823 262994333.814475804567 1 60314.545247968 2024-01-05T13:05:09.424476+00:00 19994333.814319059253 27999999.999981325120 262994333.814296662807 1 60314.545259533 2024-01-05T13:05:10.423690+00:00 19994333.814168419689 28000000.000009171665 262994333.814173907042 1 60314.545271114 2024-01-05T13:05:11.424254+00:00 19994333.814521797001 27999999.999992307276 262994333.814510405064 1 60314.545282685 2024-01-05T13:05:12.423980+00:00 19994333.814392838627 27999999.999997999519 262994333.814387142658 1 60314.545294264 2024-01-05T13:05:13.424415+00:00 19994333.814134441316 28000000.000006467104 262994333.814137220383 1 60314.545305834 2024-01-05T13:05:14.424064+00:00 19994333.814142007381 27999999.999982874840 262994333.814121186733 1 60314.545317392 2024-01-05T13:05:15.422707+00:00 19994333.814237799495 28000000.000026833266 262994333.814260929823 1 60314.545328980 2024-01-05T13:05:16.423903+00:00 19994333.814672194421 27999999.999999519438 262994333.814668029547 1 60314.545340555 2024-01-05T13:05:17.423940+00:00 19994333.814138486981 28000000.000022258610 262994333.814157068729 1 60314.545352093 2024-01-05T13:05:18.420877+00:00 19994333.814478695393 27999999.999957963824 262994333.814432978630 1 60314.545363707 2024-01-05T13:05:19.424273+00:00 19994333.814135637134 28000000.000006001443 262994333.814137935638 1 60314.545375257 2024-01-05T13:05:20.422233+00:00 19994333.814379747957 27999999.999985259026 262994333.814361304045 1 60314.545386877 2024-01-05T13:05:21.426184+00:00 19994333.814527250826 28000000.000018518418 262994333.814542055130 1 60314.545398417 2024-01-05T13:05:22.423270+00:00 19994333.814456794411 28000000.000002451241 262994333.814455538988 1 60314.545409998 2024-01-05T13:05:23.423810+00:00 19994333.814446188509 28000000.000016462058 262994333.814458936453 1 60314.545421592 2024-01-05T13:05:24.425545+00:00 19994333.814218878746 28000000.000018268824 262994333.814233452082 1 60314.545433137 2024-01-05T13:05:25.422997+00:00 19994333.814687959850 28000000.000019591302 262994333.814703851938 1 60314.545444713 2024-01-05T13:05:26.423213+00:00 19994333.814219087362 28000000.000011533499 262994333.814226925373 1 60314.545456319 2024-01-05T13:05:27.425941+00:00 19994333.814268961549 27999999.999974869192 262994333.814240157604 1 60314.545467862 2024-01-05T13:05:28.423269+00:00 19994333.814238257706 27999999.999965265393 262994333.814199805260 1 60314.545479484 2024-01-05T13:05:29.427396+00:00 19994333.814342930913 28000000.000021923333 262994333.814361155033 1 60314.545491008 2024-01-05T13:05:30.423108+00:00 19994333.814238585532 27999999.999996174127 262994333.814231067896 1 60314.545502614 2024-01-05T13:05:31.425825+00:00 19994333.814244542271 27999999.999989930540 262994333.814230769873 1 60314.545514166 2024-01-05T13:05:32.423922+00:00 19994333.814464572817 28000000.000000294298 262994333.814461171627 1 60314.545525701 2024-01-05T13:05:33.420534+00:00 19994333.814341060817 27999999.999988846481 262994333.814326226711 1 60314.545537290 2024-01-05T13:05:34.421865+00:00 19994333.814324285835 28000000.000010132790 262994333.814330726862 1 60314.545548906 2024-01-05T13:05:35.425441+00:00 19994333.814314778894 28000000.000044345856 262994333.814355432987 1 60314.545560439 2024-01-05T13:05:36.421918+00:00 19994333.814218521118 27999999.999991662800 262994333.814206480980 1 60314.545572024 2024-01-05T13:05:37.422858+00:00 19994333.814280569553 28000000.000024832785 262994333.814301699400 1 60314.545583585 2024-01-05T13:05:38.421793+00:00 19994333.814476631582 28000000.000026002526 262994333.814498931170 1 60314.545595176 2024-01-05T13:05:39.423165+00:00 19994333.814370200038 27999999.999959323555 262994333.814325809479 1 60314.545606857 2024-01-05T13:05:40.432462+00:00 19994333.814288228750 27999999.999959282577 262994333.814243823290 1 60314.545618751 2024-01-05T13:05:41.460118+00:00 19994333.814355209470 27999999.999993488193 262994333.814345002174 1 60314.545630218 2024-01-05T13:05:42.450802+00:00 19994333.814227487892 27999999.999985724688 262994333.814209520817 1 60314.545641546 2024-01-05T13:05:43.429567+00:00 19994333.814348090440 27999999.999999947846 262994333.814344346523 1 60314.545653038 2024-01-05T13:05:44.422478+00:00 19994333.814531229436 27999999.999986417592 262994333.814513951540 1 60314.545664649 2024-01-05T13:05:45.425683+00:00 19994333.814311396331 28000000.000027421862 262994333.814335107803 1 60314.545676193 2024-01-05T13:05:46.423043+00:00 19994333.814488321543 28000000.000013217330 262994333.814497858286 1 60314.545687964 2024-01-05T13:05:47.440089+00:00 19994333.814244512469 27999999.999977268279 262994333.814218074083 1 60314.545699759 2024-01-05T13:05:48.459207+00:00 19994333.814451798797 28000000.000032037497 262994333.814480125904 1 60314.545711033 2024-01-05T13:05:49.433241+00:00 19994333.814220707864 28000000.000011678785 262994333.814228683710 1 60314.545722569 2024-01-05T13:05:50.429956+00:00 19994333.814320798963 27999999.999984372407 262994333.814301490784 1 60314.545734171 2024-01-05T13:05:51.432412+00:00 19994333.814223181456 27999999.999963402748 262994333.814182877541 1 60314.545745650 2024-01-05T13:05:52.424198+00:00 19994333.814327161759 27999999.999971386045 262994333.814294844866 1 60314.545757306 2024-01-05T13:05:53.431216+00:00 19994333.814393348992 28000000.000001829118 262994333.814391463995 1 60314.545768830 2024-01-05T13:05:54.426949+00:00 19994333.814425129443 27999999.999966923147 262994333.814388364553 1 60314.545780555 2024-01-05T13:05:55.439960+00:00 19994333.814423222095 28000000.000026013702 262994333.814445555210 1 60314.545792095 2024-01-05T13:05:56.437010+00:00 19994333.814519833773 28000000.000025086105 262994333.814541220665 1 60314.545803556 2024-01-05T13:05:57.427239+00:00 19994333.814215030521 28000000.000006094575 262994333.814217418432 1 60314.545815112 2024-01-05T13:05:58.425687+00:00 19994333.814347606152 28000000.000016264617 262994333.814360171556 1 60314.545826755 2024-01-05T13:05:59.431654+00:00 19994333.814422994852 28000000.000034555793 262994333.814453870058 1 60314.545838219 2024-01-05T13:06:00.422117+00:00 19994333.814486417919 27999999.999980535358 262994333.814463257790 1 60314.545849795 2024-01-05T13:06:01.422254+00:00 19994333.814337253571 27999999.999961964786 262994333.814295530319 1 60314.545861482 2024-01-05T13:06:02.431999+00:00 19994333.814406234771 27999999.999989449978 262994333.814392000437 1 60314.545873088 2024-01-05T13:06:03.434807+00:00 19994333.814159579575 27999999.999958161265 262994333.814114034176 1 60314.545884594 2024-01-05T13:06:04.428926+00:00 19994333.814355231822 27999999.999981500208 262994333.814333021641 1 60314.545896113 2024-01-05T13:06:05.424162+00:00 19994333.814085178077 27999999.999986257404 262994333.814067751169 1 60314.545907681 2024-01-05T13:06:06.423606+00:00 19994333.814513679594 28000000.000010978431 262994333.814520955086 1 60314.545919257 2024-01-05T13:06:07.423847+00:00 19994333.814451724291 28000000.000017851591 262994333.814465880394 1 60314.545930880 2024-01-05T13:06:08.427994+00:00 19994333.814413588494 27999999.999987035990 262994333.814396917820 1 60314.545942373 2024-01-05T13:06:09.421040+00:00 19994333.814338847995 27999999.999995961785 262994333.814331114292 1 60314.545953975 2024-01-05T13:06:10.423430+00:00 19994333.814270533621 28000000.000011403114 262994333.814278244972 1 60314.545965577 2024-01-05T13:06:11.425915+00:00 19994333.814271729439 27999999.999974440783 262994333.814242452383 1 60314.545977259 2024-01-05T13:06:12.435180+00:00 19994333.814242538065 28000000.000009354204 262994333.814248204231 1 60314.545988697 2024-01-05T13:06:13.423399+00:00 19994333.814299430698 27999999.999992869794 262994333.814288616180 1 60314.546000277 2024-01-05T13:06:14.423961+00:00 19994333.814482707530 27999999.999983988702 262994333.814463019371 1 60314.546011837 2024-01-05T13:06:15.422742+00:00 19994333.814318805933 27999999.999994587153 262994333.814309686422 1 60314.546023427 2024-01-05T13:06:16.424079+00:00 19994333.814226265997 28000000.000017069280 262994333.814239650965 1 60314.546034995 2024-01-05T13:06:17.423617+00:00 19994333.814354483038 27999999.999977320433 262994333.814328104258 1 60314.546046584 2024-01-05T13:06:18.424869+00:00 19994333.814178034663 28000000.000038273633 262994333.814212620258 1 60314.546058143 2024-01-05T13:06:19.423613+00:00 19994333.814493883401 28000000.000055309385 262994333.814545512199 1 60314.546069778 2024-01-05T13:06:20.428830+00:00 19994333.814252622426 28000000.000059388578 262994333.814308315516 1 60314.546081610 2024-01-05T13:06:21.451143+00:00 19994333.814529690892 27999999.999968003482 262994333.814493983984 1 60314.546092900 2024-01-05T13:06:22.426609+00:00 19994333.814085755497 27999999.999990370125 262994333.814072430134 1 60314.546104508 2024-01-05T13:06:23.429425+00:00 19994333.814600639045 28000000.000035371631 262994333.814632326365 1 60314.546116022 2024-01-05T13:06:24.424349+00:00 19994333.814252216369 27999999.999960079789 262994333.814208596945 1 60314.546127595 2024-01-05T13:06:25.424196+00:00 19994333.814441695809 27999999.999995380640 262994333.814433395863 1 60314.546139169 2024-01-05T13:06:26.424173+00:00 19994333.814332932234 28000000.000003185123 262994333.814332425594 1 60314.546150752 2024-01-05T13:06:27.425024+00:00 19994333.814599271864 27999999.999993674457 262994333.814589262009 1 60314.546162408 2024-01-05T13:06:28.432043+00:00 19994333.814127933234 27999999.999987106770 262994333.814111322165 1 60314.546173928 2024-01-05T13:06:29.427417+00:00 19994333.814464699477 28000000.000035278499 262994333.814496278763 1 60314.546185471 2024-01-05T13:06:30.424669+00:00 19994333.814386468381 28000000.000021632761 262994333.814404398203 1 60314.546197034 2024-01-05T13:06:31.423798+00:00 19994333.814463164657 27999999.999996203929 262994333.814455688000 1 60314.546208602 2024-01-05T13:06:32.423231+00:00 19994333.814265124500 28000000.000004157424 262994333.814265608788 1 60314.546220625 2024-01-05T13:06:33.462000+00:00 19994333.814162805676 27999999.999990269542 262994333.814149379730 1 60314.546231906 2024-01-05T13:06:34.436674+00:00 19994333.814229995012 28000000.000029463321 262994333.814255774021 1 60314.546243323 2024-01-05T13:06:35.423123+00:00 19994333.814416181296 27999999.999957051128 262994333.814369529486 1 60314.546254886 2024-01-05T13:06:36.422168+00:00 19994333.814372088760 27999999.999998208135 262994333.814366608858 1 60314.546266468 2024-01-05T13:06:37.422879+00:00 19994333.814317315817 27999999.999993983656 262994333.814307600260 1 60314.546278035 2024-01-05T13:06:38.422233+00:00 19994333.814431078732 27999999.999986335635 262994333.814413726330 1 60314.546289613 2024-01-05T13:06:39.422585+00:00 19994333.814305685461 28000000.000005744398 262994333.814307749271 1 60314.546301250 2024-01-05T13:06:40.428038+00:00 19994333.814380463213 28000000.000021323562 262994333.814398109913 1 60314.546312839 2024-01-05T13:06:41.429321+00:00 19994333.814351987094 27999999.999978031963 262994333.814326316118 1 60314.546324683 2024-01-05T13:06:42.452625+00:00 19994333.814301345497 28000000.000020794570 262994333.814318448305 1 60314.546336002 2024-01-05T13:06:43.430578+00:00 19994333.814405228943 28000000.000014547259 262994333.814416080713 1 60314.546347735 2024-01-05T13:06:44.444299+00:00 19994333.814435977489 27999999.999969393015 262994333.814401686192 1 60314.546359160 2024-01-05T13:06:45.431425+00:00 19994333.814316853881 28000000.000005956739 262994333.814319133759 1 60314.546370727 2024-01-05T13:06:46.430761+00:00 19994333.814498614520 27999999.999991632998 262994333.814486533403 1 60314.546382459 2024-01-05T13:06:47.444438+00:00 19994333.814310472459 27999999.999963939190 262994333.814270704985 1 60314.546393919 2024-01-05T13:06:48.434585+00:00 19994333.814264472574 27999999.999967109412 262994333.814227879047 1 60314.546405535 2024-01-05T13:06:49.438203+00:00 19994333.814259354025 28000000.000008966774 262994333.814264625311 1 60314.546416957 2024-01-05T13:06:50.425087+00:00 19994333.814433220774 27999999.999980196357 262994333.814409732819 1 60314.546428735 2024-01-05T13:06:51.442703+00:00 19994333.814383823425 28000000.000004693866 262994333.814384847879 1 60314.546440175 2024-01-05T13:06:52.431141+00:00 19994333.814153876156 28000000.000011388212 262994333.814161568880 1 60314.546451741 2024-01-05T13:06:53.430395+00:00 19994333.814729511738 28000000.000024538487 262994333.814750343561 1 60314.546463540 2024-01-05T13:06:54.449876+00:00 19994333.814267087728 27999999.999971479177 262994333.814234882593 1 60314.546474946 2024-01-05T13:06:55.435333+00:00 19994333.814335174859 27999999.999983940274 262994333.814315408468 1 60314.546486501 2024-01-05T13:06:56.433652+00:00 19994333.814131315798 27999999.999960009009 262994333.814087629318 1 60314.546498054 2024-01-05T13:06:57.431889+00:00 19994333.814248796552 27999999.999993540347 262994333.814238637686 1 60314.546509526 2024-01-05T13:06:58.423062+00:00 19994333.814404387027 27999999.999972872436 262994333.814373582602 1 60314.546521096 2024-01-05T13:06:59.422635+00:00 19994333.814482495189 28000000.000014394522 262994333.814493179321 1 60314.546532697 2024-01-05T13:07:00.425023+00:00 19994333.814525429159 27999999.999995589256 262994333.814517319202 1 60314.546544589 2024-01-05T13:07:01.452458+00:00 19994333.814285606146 28000000.000012181699 262994333.814294099808 1 60314.546555817 2024-01-05T13:07:02.422550+00:00 19994333.814351458102 28000000.000018734485 262994333.814366519451 1 60314.546567373 2024-01-05T13:07:03.421067+00:00 19994333.814273215830 28000000.000007357448 262994333.814276874065 1 60314.546579018 2024-01-05T13:07:04.427199+00:00 19994333.814424831420 28000000.000035215169 262994333.814456373453 1 60314.546590534 2024-01-05T13:07:05.422117+00:00 19994333.814396850765 27999999.999961085618 262994333.814354240894 1 60314.546602133 2024-01-05T13:07:06.424303+00:00 19994333.814407806844 27999999.999990161508 262994333.814394265413 1 60314.546613673 2024-01-05T13:07:07.421349+00:00 19994333.814582966268 27999999.999973561615 262994333.814552843571 1 60314.546625265 2024-01-05T13:07:08.422926+00:00 19994333.814412713051 28000000.000001274049 262994333.814410299063 1 60314.546636841 2024-01-05T13:07:09.423076+00:00 19994333.814162898809 27999999.999974448234 262994333.814133673906 1 60314.546648410 2024-01-05T13:07:10.422651+00:00 19994333.814290102571 27999999.999983515590 262994333.814269930124 1 60314.546660036 2024-01-05T13:07:11.427083+00:00 19994333.814371276647 28000000.000012028962 262994333.814379632473 1 60314.546671571 2024-01-05T13:07:12.423748+00:00 19994333.814252734184 28000000.000017385930 262994333.814266413450 1 60314.546683144 2024-01-05T13:07:13.423635+00:00 19994333.814381230623 28000000.000016093254 262994333.814393639565 1 60314.546694710 2024-01-05T13:07:14.422985+00:00 19994333.814449898899 28000000.000026971102 262994333.814473181963 1 60314.546706492 2024-01-05T13:07:15.440925+00:00 19994333.814215891063 28000000.000010032207 262994333.814222246408 1 60314.546717994 2024-01-05T13:07:16.434711+00:00 19994333.814352266490 27999999.999991413206 262994333.814339995384 1 60314.546729580 2024-01-05T13:07:17.435683+00:00 19994333.814339850098 27999999.999995220453 262994333.814331382513 1 60314.546741074 2024-01-05T13:07:18.428797+00:00 19994333.814250849187 28000000.000000003725 262994333.814247161150 1 60314.546752605 2024-01-05T13:07:19.425075+00:00 19994333.814517948776 27999999.999998267740 262994333.814512521029 1 60314.546764188 2024-01-05T13:07:20.425858+00:00 19994333.814222458750 27999999.999994006008 262994333.814212769270 1 60314.546775743 2024-01-05T13:07:21.424215+00:00 19994333.814494315535 27999999.999957043678 262994333.814447671175 1 60314.546787428 2024-01-05T13:07:22.433783+00:00 19994333.814403466880 28000000.000003386289 262994333.814403176308 1 60314.546798902 2024-01-05T13:07:23.425101+00:00 19994333.814289975911 28000000.000069539994 262994333.814355820417 1 60314.546810671 2024-01-05T13:07:24.441935+00:00 19994333.814183522016 27999999.999987181276 262994333.814167022705 1 60314.546822043 2024-01-05T13:07:25.424515+00:00 19994333.814525827765 28000000.000052452087 262994333.814574599266 1 60314.546833653 2024-01-05T13:07:26.427581+00:00 19994333.814273323864 27999999.999982241541 262994333.814251869917 1 60314.546845313 2024-01-05T13:07:27.435016+00:00 19994333.814245749265 28000000.000008989125 262994333.814251065254 1 60314.546856846 2024-01-05T13:07:28.431463+00:00 19994333.814385287464 27999999.999984309077 262994333.814365923405 1 60314.546868314 2024-01-05T13:07:29.422305+00:00 19994333.814185906202 27999999.999971121550 262994333.814153343439 1 60314.546879887 2024-01-05T13:07:30.422246+00:00 19994333.814298663288 28000000.000015065074 262994333.814310044050 1 60314.546891482 2024-01-05T13:07:31.424029+00:00 19994333.814428262413 27999999.999974455684 262994333.814399033785 1 60314.546903133 2024-01-05T13:07:32.430671+00:00 19994333.814480762929 27999999.999985244125 262994333.814462304115 1 60314.546914736 2024-01-05T13:07:33.433161+00:00 19994333.814349610358 28000000.000006776303 262994333.814352691174 1 60314.546926236 2024-01-05T13:07:34.426782+00:00 19994333.814329683781 28000000.000019248575 262994333.814345240593 1 60314.546937823 2024-01-05T13:07:35.427916+00:00 19994333.814488448203 28000000.000028803945 262994333.814513534307 1 60314.546949331 2024-01-05T13:07:36.422199+00:00 19994333.814199704677 28000000.000005930662 262994333.814201951027 1 60314.546960940 2024-01-05T13:07:37.425225+00:00 19994333.814303770661 28000000.000000551343 262994333.814300596714 1 60314.546972476 2024-01-05T13:07:38.421946+00:00 19994333.814426895231 27999999.999997928739 262994333.814421117306 1 60314.546984148 2024-01-05T13:07:39.430421+00:00 19994333.814408250153 27999999.999987181276 262994333.814391732216 1 60314.546995955 2024-01-05T13:07:40.450456+00:00 19994333.814317330718 28000000.000002451241 262994333.814316093922 1 60314.547007424 2024-01-05T13:07:41.441450+00:00 19994333.814221721143 27999999.999980356544 262994333.814198374748 1 60314.547018808 2024-01-05T13:07:42.425025+00:00 19994333.814356077462 27999999.999965533614 262994333.814317941666 1 60314.547030364 2024-01-05T13:07:43.423412+00:00 19994333.814261056483 28000000.000006724149 262994333.814264088869 1 60314.547041946 2024-01-05T13:07:44.424160+00:00 19994333.814496234059 28000000.000032979995 262994333.814525544643 1 60314.547053522 2024-01-05T13:07:45.424335+00:00 19994333.814366105944 27999999.999989409000 262994333.814351826906 1 60314.547065149 2024-01-05T13:07:46.428856+00:00 19994333.814560107887 27999999.999988492578 262994333.814544916153 1 60314.547076758 2024-01-05T13:07:47.431874+00:00 19994333.814378827810 28000000.000032592565 262994333.814407736063 1 60314.547088390 2024-01-05T13:07:48.436902+00:00 19994333.814300708473 28000000.000020761043 262994333.814317792654 1 60314.547100072 2024-01-05T13:07:49.446214+00:00 19994333.814565271139 28000000.000018447638 262994333.814580023289 1 60314.547111436 2024-01-05T13:07:50.428032+00:00 19994333.814083326608 27999999.999954033643 262994333.814033687115 1 60314.547123225 2024-01-05T13:07:51.446681+00:00 19994333.814548697323 28000000.000004753470 262994333.814549773932 1 60314.547134511 2024-01-05T13:07:52.421738+00:00 19994333.814255215228 27999999.999979764223 262994333.814231276512 1 60314.547146130 2024-01-05T13:07:53.425612+00:00 19994333.814382534474 27999999.999978560954 262994333.814357399940 1 60314.547157742 2024-01-05T13:07:54.428893+00:00 19994333.814207762480 28000000.000027786940 262994333.814231842756 1 60314.547169567 2024-01-05T13:07:55.450617+00:00 19994333.814275585115 28000000.000009179115 262994333.814281076193 1 60314.547180908 2024-01-05T13:07:56.430412+00:00 19994333.814482867718 27999999.999999519438 262994333.814478695393 1 60314.547192448 2024-01-05T13:07:57.427504+00:00 19994333.814397782087 28000000.000041294843 262994333.814435392618 1 60314.547204306 2024-01-05T13:07:58.452058+00:00 19994333.814361821860 28000000.000033732504 262994333.814391851425 1 60314.547215799 2024-01-05T13:07:59.445064+00:00 19994333.814177040011 27999999.999982990324 262994333.814156323671 1 60314.547227111 2024-01-05T13:08:00.422380+00:00 19994333.814347207546 27999999.999981995672 262994333.814325511456 1 60314.547238675 2024-01-05T13:08:01.421532+00:00 19994333.814448881894 27999999.999972075224 262994333.814417272806 1 60314.547250283 2024-01-05T13:08:02.424482+00:00 19994333.814352817833 27999999.999997407198 262994333.814346522093 1 60314.547261847 2024-01-05T13:08:03.423604+00:00 19994333.814518406987 27999999.999960444868 262994333.814475178719 1 60314.547273433 2024-01-05T13:08:04.424622+00:00 19994333.814262844622 27999999.999997630715 262994333.814256757498 1 60314.547284985 2024-01-05T13:08:05.422727+00:00 19994333.814274415374 28000000.000009655952 262994333.814280390739 1 60314.547296599 2024-01-05T13:08:06.426159+00:00 19994333.814521852881 27999999.999984148890 262994333.814502298832 1 60314.547308152 2024-01-05T13:08:07.424335+00:00 19994333.814403202385 28000000.000024478883 262994333.814423978329 1 60314.547319714 2024-01-05T13:08:08.423282+00:00 19994333.814416792244 28000000.000062540174 262994333.814475625753 1 60314.547331309 2024-01-05T13:08:09.425110+00:00 19994333.814191110432 27999999.999999869615 262994333.814187288284 1 60314.547342899 2024-01-05T13:08:10.426498+00:00 19994333.814275696874 28000000.000017542392 262994333.814289569855 1 60314.547354462 2024-01-05T13:08:11.425522+00:00 19994333.814221978188 28000000.000029910356 262994333.814248204231 1 60314.547366038 2024-01-05T13:08:12.425700+00:00 19994333.814429834485 27999999.999908067286 262994333.814334213734 1 60314.547377598 2024-01-05T13:08:13.424421+00:00 19994333.814322989434 27999999.999991897494 262994333.814311176538 1 60314.547389165 2024-01-05T13:08:14.423802+00:00 19994333.814189434052 27999999.999982561916 262994333.814168304205 1 60314.547400747 2024-01-05T13:08:15.424597+00:00 19994333.814503133297 27999999.999998867512 262994333.814498305321 1 60314.547412346 2024-01-05T13:08:16.426671+00:00 19994333.814238786697 28000000.000021234155 262994333.814256310463 1 60314.547423880 2024-01-05T13:08:17.423213+00:00 19994333.814417410642 28000000.000001367182 262994333.814415097237 1 60314.547435446 2024-01-05T13:08:18.422520+00:00 19994333.813997775316 28000000.000005599111 262994333.813999682665 1 60314.547447013 2024-01-05T13:08:19.421929+00:00 19994333.814546730369 28000000.000017568469 262994333.814560621977 1 60314.547458583 2024-01-05T13:08:20.421606+00:00 19994333.814219765365 28000000.000000324100 262994333.814216405153 1 60314.547470172 2024-01-05T13:08:21.422874+00:00 19994333.814263395965 28000000.000018794090 262994333.814278513193 1 60314.547481765 2024-01-05T13:08:22.424484+00:00 19994333.814396534115 27999999.999989964068 262994333.814382791519 1 60314.547493332 2024-01-05T13:08:23.423868+00:00 19994333.814327750355 28000000.000000324100 262994333.814324378967 1 60314.547504883 2024-01-05T13:08:24.421859+00:00 19994333.814152445644 27999999.999983754009 262994333.814132511616 1 60314.547516460 2024-01-05T13:08:25.422091+00:00 19994333.814428631216 28000000.000013094395 262994333.814438015223 1 60314.547528040 2024-01-05T13:08:26.422660+00:00 19994333.814343452454 27999999.999993909150 262994333.814333677292 1 60314.547539608 2024-01-05T13:08:27.422126+00:00 19994333.814453642815 28000000.000018581748 262994333.814468532801 1 60314.547551349 2024-01-05T13:08:28.436538+00:00 19994333.814426779747 28000000.000027008355 262994333.814450085163 1 60314.547562864 2024-01-05T13:08:29.431455+00:00 19994333.814191862941 28000000.000025033951 262994333.814213216305 1 60314.547574461 2024-01-05T13:08:30.433472+00:00 19994333.814372338355 28000000.000003661960 262994333.814372301102 1 60314.547585928 2024-01-05T13:08:31.424168+00:00 19994333.814294215292 28000000.000008225441 262994333.814298748970 1 60314.547597506 2024-01-05T13:08:32.424486+00:00 19994333.814359117299 27999999.999993935227 262994333.814349353313 1 60314.547609057 2024-01-05T13:08:33.422561+00:00 19994333.814375359565 28000000.000026695430 262994333.814398378134 1 60314.547620728 2024-01-05T13:08:34.430865+00:00 19994333.814281944185 27999999.999951519072 262994333.814229756594 1 60314.547632837 2024-01-05T13:08:35.477141+00:00 19994333.814368098974 27999999.999974887818 262994333.814339280128 1 60314.547643924 2024-01-05T13:08:36.435033+00:00 19994333.814442865551 28000000.000032816082 262994333.814471989870 1 60314.547655681 2024-01-05T13:08:37.450829+00:00 19994333.814395297319 27999999.999993279576 262994333.814384877682 1 60314.547666945 2024-01-05T13:08:38.424057+00:00 19994333.814408041537 28000000.000000711530 262994333.814405053854 1 60314.547678517 2024-01-05T13:08:39.423861+00:00 19994333.814360156655 27999999.999990943819 262994333.814347386360 1 60314.547690100 2024-01-05T13:08:40.424630+00:00 19994333.814462281764 28000000.000025555491 262994333.814484149218 1 60314.547701741 2024-01-05T13:08:41.430429+00:00 19994333.814491163939 28000000.000016555190 262994333.814504027367 1 60314.547713284 2024-01-05T13:08:42.427750+00:00 19994333.814178328961 27999999.999985907227 262994333.814160525799 1 60314.547724874 2024-01-05T13:08:43.429080+00:00 19994333.814235743135 27999999.999978009611 262994333.814210057259 1 60314.547736524 2024-01-05T13:08:44.435663+00:00 19994333.814390949905 28000000.000016376376 262994333.814403653145 1 60314.547747949 2024-01-05T13:08:45.422820+00:00 19994333.814037844539 27999999.999990206212 262994333.814024329185 1 60314.547759571 2024-01-05T13:08:46.426967+00:00 19994333.814388103783 27999999.999938502908 262994333.814322888851 1 60314.547771093 2024-01-05T13:08:47.422458+00:00 19994333.814497470856 28000000.000017203391 262994333.814510971308 1 60314.547782680 2024-01-05T13:08:48.423566+00:00 19994333.814406041056 27999999.999977473170 262994333.814379811287 1 60314.547794367 2024-01-05T13:08:49.433319+00:00 19994333.814404372126 28000000.000013895333 262994333.814414560795 1 60314.547806071 2024-01-05T13:08:50.444508+00:00 19994333.814241070300 28000000.000043164939 262994333.814280539751 1 60314.547817632 2024-01-05T13:08:51.443374+00:00 19994333.814324442297 27999999.999973364174 262994333.814294099808 1 60314.547829040 2024-01-05T13:08:52.429102+00:00 19994333.814498566091 28000000.000012520701 262994333.814507395029 1 60314.547840574 2024-01-05T13:08:53.425615+00:00 19994333.814271684736 28000000.000024437904 262994333.814292430878 1 60314.547852130 2024-01-05T13:08:54.424053+00:00 19994333.814379692078 28000000.000019934028 262994333.814395934343 1 60314.547863724 2024-01-05T13:08:55.425750+00:00 19994333.814295526594 27999999.999995693564 262994333.814287543297 1 60314.547875477 2024-01-05T13:08:56.441194+00:00 19994333.814309656620 27999999.999947361648 262994333.814253330231 1 60314.547886880 2024-01-05T13:08:57.426423+00:00 19994333.814306199551 27999999.999994520098 262994333.814297020435 1 60314.547898531 2024-01-05T13:08:58.433071+00:00 19994333.814188405871 27999999.999998111278 262994333.814182817936 1 60314.547910098 2024-01-05T13:08:59.432465+00:00 19994333.814446400851 27999999.999990362674 262994333.814433068037 1 60314.547921661 2024-01-05T13:09:00.431514+00:00 19994333.814374487847 28000000.000018041581 262994333.814388811588 1 60314.547933250 2024-01-05T13:09:01.432755+00:00 19994333.814385194331 27999999.999965466559 262994333.814346969128 1 60314.547944717 2024-01-05T13:09:02.423553+00:00 19994333.814420759678 28000000.000043362379 262994333.814460426569 1 60314.547956286 2024-01-05T13:09:03.423151+00:00 19994333.814113948494 28000000.000008545816 262994333.814118802547 1 60314.547967857 2024-01-05T13:09:04.422835+00:00 19994333.814409848303 27999999.999971315265 262994333.814377486706 1 60314.547979429 2024-01-05T13:09:05.422679+00:00 19994333.814399968833 27999999.999985963106 262994333.814382225275 1 60314.547991003 2024-01-05T13:09:06.422693+00:00 19994333.814037047327 27999999.999999981374 262994333.814033329487 1 60314.548002601 2024-01-05T13:09:07.424732+00:00 19994333.814196642488 27999999.999984402210 262994333.814177364111 1 60314.548014163 2024-01-05T13:09:08.423699+00:00 19994333.814716141671 27999999.999991968274 262994333.814704388380 1 60314.548025729 2024-01-05T13:09:09.422987+00:00 19994333.814162675291 28000000.000047389418 262994333.814206361771 1 60314.548037316 2024-01-05T13:09:10.424094+00:00 19994333.814423188567 27999999.999973692000 262994333.814393162727 1 60314.548048882 2024-01-05T13:09:11.423364+00:00 19994333.814170531929 28000000.000006549060 262994333.814173400402 1 60314.548060475 2024-01-05T13:09:12.425084+00:00 19994333.814398191869 27999999.999999273568 262994333.814393788576 1 60314.548072146 2024-01-05T13:09:13.433411+00:00 19994333.814486276358 28000000.000036187470 262994333.814518749714 1 60314.548083690 2024-01-05T13:09:14.430814+00:00 19994333.814176838845 28000000.000023141503 262994333.814196258783 1 60314.548095259 2024-01-05T13:09:15.430417+00:00 19994333.814491156489 28000000.000018484890 262994333.814505934715 1 60314.548106805 2024-01-05T13:09:16.427972+00:00 19994333.814457327127 28000000.000003736466 262994333.814457356930 1 60314.548118314 2024-01-05T13:09:17.422344+00:00 19994333.814330607653 28000000.000020533800 262994333.814347445965 1 60314.548129887 2024-01-05T13:09:18.422229+00:00 19994333.814216081053 28000000.000009283423 262994333.814221680164 1 60314.548141463 2024-01-05T13:09:19.422382+00:00 19994333.814257264137 28000000.000001288950 262994333.814254850149 1 60314.548153171 2024-01-05T13:09:20.433955+00:00 19994333.814565151930 27999999.999985873699 262994333.814547330141 1 60314.548164957 2024-01-05T13:09:21.452253+00:00 19994333.814460251480 28000000.000002626330 262994333.814459174871 1 60314.548176320 2024-01-05T13:09:22.434079+00:00 19994333.814239040017 27999999.999991547316 262994333.814226865768 1 60314.548187794 2024-01-05T13:09:23.425392+00:00 19994333.814367510378 27999999.999982003123 262994333.814345806837 1 60314.548199384 2024-01-05T13:09:24.426788+00:00 19994333.814386989921 28000000.000036228448 262994333.814419537783 1 60314.548210917 2024-01-05T13:09:25.423191+00:00 19994333.814437355846 28000000.000010445714 262994333.814444094896 1 60314.548222517 2024-01-05T13:09:26.425419+00:00 19994333.814226198941 28000000.000008873641 262994333.814231395721 1 60314.548234209 2024-01-05T13:09:27.435718+00:00 19994333.814274370670 28000000.000006217510 262994333.814276903868 1 60314.548245769 2024-01-05T13:09:28.434435+00:00 19994333.814274325967 27999999.999981049448 262994333.814251661301 1 60314.548257411 2024-01-05T13:09:29.440332+00:00 19994333.814545404166 27999999.999982789159 262994333.814524471760 1 60314.548269124 2024-01-05T13:09:30.452328+00:00 19994333.814397778362 27999999.999952945858 262994333.814347028732 1 60314.548280595 2024-01-05T13:09:31.443372+00:00 19994333.814248792827 28000000.000006232411 262994333.814251333475 1 60314.548291960 2024-01-05T13:09:32.425308+00:00 19994333.814364485443 27999999.999975860119 262994333.814336657524 1 60314.548303508 2024-01-05T13:09:33.423123+00:00 19994333.814358986914 28000000.000016294420 262994333.814371585846 1 60314.548315140 2024-01-05T13:09:34.428143+00:00 19994333.814305838197 27999999.999992080033 262994333.814294219017 1 60314.548326665 2024-01-05T13:09:35.423857+00:00 19994333.814460828900 28000000.000019054860 262994333.814476191998 1 60314.548338313 2024-01-05T13:09:36.430211+00:00 19994333.814199641347 27999999.999995045364 262994333.814190983772 1 60314.548349975 2024-01-05T13:09:37.437829+00:00 19994333.814492393285 28000000.000009041280 262994333.814497739077 1 60314.548361406 2024-01-05T13:09:38.425451+00:00 19994333.814344424754 27999999.999989409000 262994333.814330160618 1 60314.548373021 2024-01-05T13:09:39.429054+00:00 19994333.814350832254 27999999.999973759055 262994333.814320921898 1 60314.548384560 2024-01-05T13:09:40.426013+00:00 19994333.814309705049 27999999.999946787953 262994333.814252793789 1 60314.548396091 2024-01-05T13:09:41.422258+00:00 19994333.814497545362 28000000.000029273331 262994333.814523100853 1 60314.548407666 2024-01-05T13:09:42.422387+00:00 19994333.814184378833 28000000.000007297844 262994333.814187973738 1 60314.548419237 2024-01-05T13:09:43.422095+00:00 19994333.814311306924 28000000.000002119690 262994333.814309716225 1 60314.548430879 2024-01-05T13:09:44.427933+00:00 19994333.814360823482 28000000.000006008893 262994333.814363151789 1 60314.548442514 2024-01-05T13:09:45.433169+00:00 19994333.814115334302 28000000.000026907772 262994333.814138561487 1 60314.548454138 2024-01-05T13:09:46.437539+00:00 19994333.814264629036 28000000.000011086464 262994333.814272016287 1 60314.548465541 2024-01-05T13:09:47.422711+00:00 19994333.814394474030 28000000.000027138740 262994333.814417928457 1 60314.548477124 2024-01-05T13:09:48.423575+00:00 19994333.814120147377 28000000.000008955598 262994333.814125388861 1 60314.548488689 2024-01-05T13:09:49.422742+00:00 19994333.814465146512 28000000.000005494803 262994333.814466923475 1 60314.548500267 2024-01-05T13:09:50.423079+00:00 19994333.814385797828 27999999.999963432550 262994333.814345538616 1 60314.548511858 2024-01-05T13:09:51.424514+00:00 19994333.814378388226 27999999.999974008650 262994333.814348697662 1 60314.548523591 2024-01-05T13:09:52.438235+00:00 19994333.814326461405 28000000.000002309680 262994333.814325094223 1 60314.548535069 2024-01-05T13:09:53.429974+00:00 19994333.814322080463 27999999.999978240579 262994333.814296633005 1 60314.548546853 2024-01-05T13:09:54.448116+00:00 19994333.814451068640 27999999.999967195094 262994333.814414560795 1 60314.548558189 2024-01-05T13:09:55.427535+00:00 19994333.814313687384 27999999.999996267259 262994333.814306259155 1 60314.548569717 2024-01-05T13:09:56.423530+00:00 19994333.814078789204 28000000.000030070543 262994333.814105153084 1 60314.548581491 2024-01-05T13:09:57.440795+00:00 19994333.814366955310 28000000.000001378357 262994333.814364641905 1 60314.548592948 2024-01-05T13:09:58.430708+00:00 19994333.814344931394 28000000.000001523644 262994333.814342767000 1 60314.548604656 2024-01-05T13:09:59.442252+00:00 19994333.814343187958 28000000.000031780452 262994333.814371258020 1 60314.548616063 2024-01-05T13:10:00.427824+00:00 19994333.814319007099 27999999.999986179173 262994333.814301490784 1 60314.548627666 2024-01-05T13:10:01.430340+00:00 19994333.814381327480 27999999.999942000955 262994333.814319640398 1 60314.548639349 2024-01-05T13:10:02.439771+00:00 19994333.814401429147 27999999.999989204109 262994333.814386934042 1 60314.548650890 2024-01-05T13:10:03.436903+00:00 19994333.814320906997 27999999.999989483505 262994333.814306676388 1 60314.548662464 2024-01-05T13:10:04.436848+00:00 19994333.814337864518 27999999.999974701554 262994333.814308881760 1 60314.548674056 2024-01-05T13:10:05.438422+00:00 19994333.814269576222 28000000.000000409782 262994333.814266294241 1 60314.548685550 2024-01-05T13:10:06.431553+00:00 19994333.814484559000 28000000.000003807247 262994333.814484685659 1 60314.548697077 2024-01-05T13:10:07.427414+00:00 19994333.814528245479 27999999.999993015081 262994333.814517587423 1 60314.548708685 2024-01-05T13:10:08.430354+00:00 19994333.814125705510 28000000.000026393682 262994333.814148426056 1 60314.548720156 2024-01-05T13:10:09.421514+00:00 19994333.814269017428 27999999.999993484467 262994333.814258784056 1 60314.548731772 2024-01-05T13:10:10.425125+00:00 19994333.814424805343 28000000.000013858080 262994333.814434975386 1 60314.548743337 2024-01-05T13:10:11.424344+00:00 19994333.814156960696 27999999.999955985695 262994333.814109236002 1 60314.548754930 2024-01-05T13:10:12.425946+00:00 19994333.814471133053 28000000.000022921711 262994333.814490348101 1 60314.548766465 2024-01-05T13:10:13.422594+00:00 19994333.814526576549 27999999.999980550259 262994333.814503431320 1 60314.548778079 2024-01-05T13:10:14.425969+00:00 19994333.814225051552 27999999.999971963465 262994333.814193308353 1 60314.548789632 2024-01-05T13:10:15.424179+00:00 19994333.814134061337 28000000.000005379319 262994333.814135730267 1 60314.548801182 2024-01-05T13:10:16.422137+00:00 19994333.814625173807 28000000.000025972724 262994333.814647465944 1 60314.548812764 2024-01-05T13:10:17.422842+00:00 19994333.814200304449 28000000.000011194497 262994333.814207822084 1 60314.548824332 2024-01-05T13:10:18.422295+00:00 19994333.814351923764 28000000.000010646880 262994333.814358860254 1 60314.548835916 2024-01-05T13:10:19.423204+00:00 19994333.814482476562 28000000.000036463141 262994333.814515262842 1 60314.548847497 2024-01-05T13:10:20.423785+00:00 19994333.814382687211 28000000.000013336539 262994333.814392328262 1 60314.548859058 2024-01-05T13:10:21.422607+00:00 19994333.814230408520 28000000.000010315329 262994333.814237028360 1 60314.548870637 2024-01-05T13:10:22.423053+00:00 19994333.814213246107 28000000.000004865229 262994333.814214408398 1 60314.548882236 2024-01-05T13:10:23.425162+00:00 19994333.814408205450 27999999.999957643449 262994333.814362168312 1 60314.548893784 2024-01-05T13:10:24.422943+00:00 19994333.814303435385 27999999.999982830137 262994333.814282566309 1 60314.548905393 2024-01-05T13:10:25.425949+00:00 19994333.814550623298 28000000.000014405698 262994333.814561307430 1 60314.548916935 2024-01-05T13:10:26.423164+00:00 19994333.814402416348 27999999.999976716936 262994333.814375460148 1 60314.548928514 2024-01-05T13:10:27.423600+00:00 19994333.814328070730 28000000.000027488917 262994333.814351856709 1 60314.548940107 2024-01-05T13:10:28.425260+00:00 19994333.814292669296 27999999.999989230186 262994333.814278215170 1 60314.548951842 2024-01-05T13:10:29.439186+00:00 19994333.814248278737 28000000.000011965632 262994333.814256548882 1 60314.548963435 2024-01-05T13:10:30.440786+00:00 19994333.814449936152 28000000.000027801841 262994333.814474046230 1 60314.548974975 2024-01-05T13:10:31.437821+00:00 19994333.814302094281 27999999.999999400228 262994333.814297795296 1 60314.548986513 2024-01-05T13:10:32.434720+00:00 19994333.814426820725 27999999.999949604273 262994333.814372718334 1 60314.548998112 2024-01-05T13:10:33.436884+00:00 19994333.814211048186 28000000.000000372529 262994333.814207702875 1 60314.549009727 2024-01-05T13:10:34.440463+00:00 19994333.814430039376 27999999.999997906387 262994333.814424246550 1 60314.549021109 2024-01-05T13:10:35.423852+00:00 19994333.814307741821 27999999.999960497022 262994333.814264535904 1 60314.549032681 2024-01-05T13:10:36.423633+00:00 19994333.814244147390 27999999.999987859279 262994333.814228326082 1 60314.549044238 2024-01-05T13:10:37.422192+00:00 19994333.814478922635 27999999.999989662319 262994333.814464896917 1 60314.549055991 2024-01-05T13:10:38.437613+00:00 19994333.814004164189 27999999.999978724867 262994333.813979178667 1 60314.549067426 2024-01-05T13:10:39.425565+00:00 19994333.814556449652 28000000.000021345913 262994333.814574092627 1 60314.549079490 2024-01-05T13:10:40.467918+00:00 19994333.814415387809 28000000.000024948269 262994333.814436644316 1 60314.549090560 2024-01-05T13:10:41.424342+00:00 19994333.814294233918 27999999.999991249293 262994333.814281761646 1 60314.549102110 2024-01-05T13:10:42.422314+00:00 19994333.814346238971 28000000.000023856759 262994333.814366400242 1 60314.549113720 2024-01-05T13:10:43.425423+00:00 19994333.814429178834 28000000.000003784895 262994333.814429283142 1 60314.549125263 2024-01-05T13:10:44.422769+00:00 19994333.814139127731 27999999.999985642731 262994333.814121067524 1 60314.549136836 2024-01-05T13:10:45.422651+00:00 19994333.814545802772 27999999.999968118966 262994333.814510226250 1 60314.549148710 2024-01-05T13:10:46.448481+00:00 19994333.814365152270 28000000.000010307878 262994333.814371764660 1 60314.549160302 2024-01-05T13:10:47.450077+00:00 19994333.814015910029 27999999.999966192991 262994333.813978433609 1 60314.549171842 2024-01-05T13:10:48.447123+00:00 19994333.814376503229 28000000.000005375594 262994333.814378172159 1 60314.549183266 2024-01-05T13:10:49.434161+00:00 19994333.814280718565 28000000.000021085143 262994333.814298123121 1 60314.549194701 2024-01-05T13:10:50.422161+00:00 19994333.814401879907 28000000.000011026859 262994333.814409196377 1 60314.549206275 2024-01-05T13:10:51.422114+00:00 19994333.814359288663 28000000.000015091151 262994333.814370661974 1 60314.549217880 2024-01-05T13:10:52.424797+00:00 19994333.814457066357 27999999.999996762723 262994333.814450114965 1 60314.549229458 2024-01-05T13:10:53.425124+00:00 19994333.814242154360 27999999.999989293516 262994333.814227759838 1 60314.549241432 2024-01-05T13:10:54.459735+00:00 19994333.814552471042 28000000.000021368265 262994333.814570128918 1 60314.549253161 2024-01-05T13:10:55.473073+00:00 19994333.814177356660 27999999.999985355884 262994333.814159035683 1 60314.549264291 2024-01-05T13:10:56.434782+00:00 19994333.814419150352 28000000.000026848167 262994333.814442306757 1 60314.549275887 2024-01-05T13:10:57.436663+00:00 19994333.814374025911 27999999.999970637262 262994333.814340978861 1 60314.549287312 2024-01-05T13:10:58.423783+00:00 19994333.814226247370 27999999.999960500747 262994333.814183056355 1 60314.549298943 2024-01-05T13:10:59.428645+00:00 19994333.814239531755 28000000.000016674399 262994333.814252525568 1 60314.549310534 2024-01-05T13:11:00.430113+00:00 19994333.814093023539 27999999.999999653548 262994333.814088970423 1 60314.549322072 2024-01-05T13:11:01.427057+00:00 19994333.814345091581 27999999.999986629933 262994333.814328014851 1 60314.549333635 2024-01-05T13:11:02.426075+00:00 19994333.814173586667 28000000.000056933612 262994333.814226806164 1 60314.549345180 2024-01-05T13:11:03.423567+00:00 19994333.814505804330 27999999.999970082194 262994333.814472198486 1 60314.549356749 2024-01-05T13:11:04.423102+00:00 19994333.814137037843 28000000.000055175275 262994333.814188510180 1 60314.549368301 2024-01-05T13:11:05.421246+00:00 19994333.814539980143 27999999.999977715313 262994333.814513981342 1 60314.549379881 2024-01-05T13:11:06.421676+00:00 19994333.814314860851 28000000.000026773661 262994333.814337939024 1 60314.549391458 2024-01-05T13:11:07.421971+00:00 19994333.814414024353 28000000.000007793307 262994333.814418137074 1 60314.549403042 2024-01-05T13:11:08.422814+00:00 19994333.814222920686 27999999.999986454844 262994333.814205706120 1 60314.549414603 2024-01-05T13:11:09.421715+00:00 19994333.814333312213 28000000.000007312745 262994333.814336925745 1 60314.549426196 2024-01-05T13:11:10.423353+00:00 19994333.814357861876 28000000.000019222498 262994333.814373373985 1 60314.549437764 2024-01-05T13:11:11.422765+00:00 19994333.814561922103 27999999.999982763082 262994333.814541012049 1 60314.549449448 2024-01-05T13:11:12.432359+00:00 19994333.814303770661 28000000.000000800937 262994333.814300894737 1 60314.549460918 2024-01-05T13:11:13.423298+00:00 19994333.814300000668 28000000.000015519559 262994333.814311832190 1 60314.549472486 2024-01-05T13:11:14.422804+00:00 19994333.814190700650 27999999.999990895391 262994333.814177870750 1 60314.549484069 2024-01-05T13:11:15.423593+00:00 19994333.814416568726 28000000.000016566366 262994333.814429432154 1 60314.549495652 2024-01-05T13:11:16.424339+00:00 19994333.814286787063 28000000.000012215227 262994333.814295321703 1 60314.549507305 2024-01-05T13:11:17.431171+00:00 19994333.814245790243 27999999.999961182475 262994333.814203292131 1 60314.549518811 2024-01-05T13:11:18.425223+00:00 19994333.814425997436 28000000.000018835068 262994333.814441144466 1 60314.549530525 2024-01-05T13:11:19.437372+00:00 19994333.814613338560 27999999.999992746860 262994333.814602404833 1 60314.549542163 2024-01-05T13:11:20.442881+00:00 19994333.814380194992 27999999.999974928796 262994333.814351439476 1 60314.549553514 2024-01-05T13:11:21.423668+00:00 19994333.814316809177 28000000.000001803041 262994333.814314901829 1 60314.549565115 2024-01-05T13:11:22.425912+00:00 19994333.814101237804 28000000.000024341047 262994333.814121901989 1 60314.549576685 2024-01-05T13:11:23.425611+00:00 19994333.814586240798 27999999.999998815358 262994333.814581364393 1 60314.549588416 2024-01-05T13:11:24.439175+00:00 19994333.814328785986 28000000.000055361539 262994333.814380466938 1 60314.549599982 2024-01-05T13:11:25.438454+00:00 19994333.814313691109 28000000.000012315810 262994333.814322292805 1 60314.549611491 2024-01-05T13:11:26.432831+00:00 19994333.814560029656 28000000.000023514032 262994333.814579844475 1 60314.549623076 2024-01-05T13:11:27.433743+00:00 19994333.814351521432 27999999.999975331128 262994333.814323157072 1 60314.549634637 2024-01-05T13:11:28.432625+00:00 19994333.814297828823 27999999.999994996935 262994333.814289122820 1 60314.549646119 2024-01-05T13:11:29.424662+00:00 19994333.814310632646 27999999.999953698367 262994333.814260631800 1 60314.549657855 2024-01-05T13:11:30.438653+00:00 19994333.814387790859 27999999.999972920865 262994333.814357012510 1 60314.549669405 2024-01-05T13:11:31.436573+00:00 19994333.814291134477 27999999.999998472631 262994333.814285933971 1 60314.549680991 2024-01-05T13:11:32.437656+00:00 19994333.814272459596 28000000.000001870096 262994333.814270645380 1 60314.549692664 2024-01-05T13:11:33.446201+00:00 19994333.814475670457 28000000.000019256026 262994333.814491212368 1 60314.549703972 2024-01-05T13:11:34.423231+00:00 19994333.814343843609 28000000.000004906207 262994333.814345061779 1 60314.549715556 2024-01-05T13:11:35.424003+00:00 19994333.814386259764 27999999.999990854412 262994333.814373403788 1 60314.549727163 2024-01-05T13:11:36.426869+00:00 19994333.814417812973 28000000.000034425408 262994333.814448535442 1 60314.549738699 2024-01-05T13:11:37.423615+00:00 19994333.814322303981 27999999.999982487410 262994333.814301073551 1 60314.549750260 2024-01-05T13:11:38.422422+00:00 19994333.814352884889 27999999.999990068376 262994333.814339280128 1 60314.549761833 2024-01-05T13:11:39.422368+00:00 19994333.814119298011 27999999.999961033463 262994333.814076632261 1 60314.549773426 2024-01-05T13:11:40.424008+00:00 19994333.814060080796 27999999.999991063029 262994333.814047455788 1 60314.549785149 2024-01-05T13:11:41.436861+00:00 19994333.814398985356 28000000.000019155443 262994333.814414441586 1 60314.549796632 2024-01-05T13:11:42.428960+00:00 19994333.814263403416 27999999.999984465539 262994333.814244180918 1 60314.549808275 2024-01-05T13:11:43.434966+00:00 19994333.814277444035 27999999.999971263111 262994333.814245015383 1 60314.549819757 2024-01-05T13:11:44.426972+00:00 19994333.814269777387 28000000.000049021095 262994333.814315110445 1 60314.549831287 2024-01-05T13:11:45.423171+00:00 19994333.814483918250 28000000.000007241964 262994333.814487457275 1 60314.549842846 2024-01-05T13:11:46.421872+00:00 19994333.814090546221 28000000.000013928860 262994333.814100772142 1 60314.549854433 2024-01-05T13:11:47.422995+00:00 19994333.814281694591 27999999.999991454184 262994333.814269453287 1 60314.549866059 2024-01-05T13:11:48.427532+00:00 19994333.814317595214 28000000.000048298389 262994333.814362198114 1 60314.549877702 2024-01-05T13:11:49.433420+00:00 19994333.814466401935 27999999.999926961958 262994333.814389646053 1 60314.549889163 2024-01-05T13:11:50.423716+00:00 19994333.814445368946 27999999.999997086823 262994333.814438760281 1 60314.549900762 2024-01-05T13:11:51.425832+00:00 19994333.814199902117 27999999.999951679260 262994333.814147889614 1 60314.549912308 2024-01-05T13:11:52.423414+00:00 19994333.814359683543 28000000.000008065253 262994333.814364075661 1 60314.549923883 2024-01-05T13:11:53.423527+00:00 19994333.814241405576 27999999.999994773418 262994333.814232498407 1 60314.549935472 2024-01-05T13:11:54.424787+00:00 19994333.814302735031 28000000.000013194978 262994333.814312249422 1 60314.549947054 2024-01-05T13:11:55.425475+00:00 19994333.814354322851 28000000.000009462237 262994333.814360111952 1 60314.549958681 2024-01-05T13:11:56.430024+00:00 19994333.814446542412 27999999.999998267740 262994333.814441114664 1 60314.549970461 2024-01-05T13:11:57.447846+00:00 19994333.814410392195 28000000.000048965216 262994333.814455658197 1 60314.549981830 2024-01-05T13:11:58.430073+00:00 19994333.814337998629 28000000.000023078173 262994333.814357370138 1 60314.549993373 2024-01-05T13:11:59.427387+00:00 19994333.814319379628 27999999.999982427806 262994333.814298093319 1 60314.550004930 2024-01-05T13:12:00.425976+00:00 19994333.814390446991 28000000.000008482486 262994333.814395248890 1 60314.550016478 2024-01-05T13:12:01.423691+00:00 19994333.814449425787 27999999.999989777803 262994333.814435511827 1 60314.550028102 2024-01-05T13:12:02.428010+00:00 19994333.814407523721 27999999.999995108694 262994333.814398944378 1 60314.550039619 2024-01-05T13:12:03.423119+00:00 19994333.814286842942 27999999.999949224293 262994333.814232349396 1 60314.550051221 2024-01-05T13:12:04.425502+00:00 19994333.814173039049 28000000.000023193657 262994333.814192533493 1 60314.550062844 2024-01-05T13:12:05.429674+00:00 19994333.814480248839 28000000.000015038997 262994333.814491599798 1 60314.550074352 2024-01-05T13:12:06.424005+00:00 19994333.814460381866 27999999.999956261367 262994333.814412951469 1 60314.550086052 2024-01-05T13:12:07.434898+00:00 19994333.814398076385 28000000.000026270747 262994333.814420670271 1 60314.550097525 2024-01-05T13:12:08.426144+00:00 19994333.814358823001 28000000.000011313707 262994333.814366459846 1 60314.550109210 2024-01-05T13:12:09.435776+00:00 19994333.814360130578 28000000.000009197742 262994333.814365655184 1 60314.550120756 2024-01-05T13:12:10.433368+00:00 19994333.814326047897 27999999.999991372228 262994333.814313709736 1 60314.550132300 2024-01-05T13:12:11.430695+00:00 19994333.814259346575 27999999.999987535179 262994333.814243197441 1 60314.550143947 2024-01-05T13:12:12.437044+00:00 19994333.814244180918 27999999.999996606261 262994333.814237087965 1 60314.550155369 2024-01-05T13:12:13.423837+00:00 19994333.814361304045 28000000.000001821667 262994333.814359426498 1 60314.550166988 2024-01-05T13:12:14.427761+00:00 19994333.814339447767 27999999.999980073422 262994333.814315825701 1 60314.550178493 2024-01-05T13:12:15.421838+00:00 19994333.814260877669 27999999.999998521060 262994333.814255684614 1 60314.550190108 2024-01-05T13:12:16.425364+00:00 19994333.814440440387 28000000.000008925796 262994333.814445674419 1 60314.550201663 2024-01-05T13:12:17.423695+00:00 19994333.814081046730 27999999.999999899417 262994333.814077258110 1 60314.550213231 2024-01-05T13:12:18.423158+00:00 19994333.814249269664 27999999.999963201582 262994333.814208775759 1 60314.550224806 2024-01-05T13:12:19.423271+00:00 19994333.814470961690 28000000.000017449260 262994333.814484715462 1 60314.550236383 2024-01-05T13:12:20.423481+00:00 19994333.814176127315 27999999.999986134470 262994333.814158558846 1 60314.550247971 2024-01-05T13:12:21.424687+00:00 19994333.814590804279 27999999.999990664423 262994333.814577788115 1 60314.550259535 2024-01-05T13:12:22.423818+00:00 19994333.814439520240 28000000.000033419579 262994333.814469218254 1 60314.550271116 2024-01-05T13:12:23.424402+00:00 19994333.814160395414 27999999.999993264675 262994333.814149975777 1 60314.550282753 2024-01-05T13:12:24.429826+00:00 19994333.814334481955 27999999.999946098775 262994333.814276874065 1 60314.550294256 2024-01-05T13:12:25.423714+00:00 19994333.814401932061 27999999.999973699450 262994333.814371943474 1 60314.550305833 2024-01-05T13:12:26.423959+00:00 19994333.814373552799 28000000.000006616116 262994333.814376473427 1 60314.550317403 2024-01-05T13:12:27.423595+00:00 19994333.814397867769 28000000.000027425587 262994333.814421594143 1 60314.550329030 2024-01-05T13:12:28.428222+00:00 19994333.814334154129 27999999.999979916960 262994333.814310371876 1 60314.550340750 2024-01-05T13:12:29.440842+00:00 19994333.814454305917 27999999.999999668449 262994333.814450293779 1 60314.550352127 2024-01-05T13:12:30.423750+00:00 19994333.814357556403 28000000.000045098364 262994333.814398944378 1 60314.550363917 2024-01-05T13:12:31.442458+00:00 19994333.814309116453 28000000.000011794269 262994333.814317226410 1 60314.550375287 2024-01-05T13:12:32.424827+00:00 19994333.814058046788 27999999.999989673495 262994333.814044028521 1 60314.550387035 2024-01-05T13:12:33.439857+00:00 19994333.814344841987 28000000.000001534820 262994333.814342707396 1 60314.550398885 2024-01-05T13:12:34.463636+00:00 19994333.814432710409 27999999.999991584569 262994333.814420610666 1 60314.550410279 2024-01-05T13:12:35.448070+00:00 19994333.814252093434 27999999.999961175025 262994333.814209580421 1 60314.550421618 2024-01-05T13:12:36.427804+00:00 19994333.814461741596 27999999.999991200864 262994333.814449250698 1 60314.550433184 2024-01-05T13:12:37.427061+00:00 19994333.814406331629 28000000.000025782734 262994333.814428418875 1 60314.550444845 2024-01-05T13:12:38.434589+00:00 19994333.814307071269 27999999.999968275428 262994333.814271658659 1 60314.550456389 2024-01-05T13:12:39.432015+00:00 19994333.814242064953 28000000.000008154660 262994333.814246535301 1 60314.550467858 2024-01-05T13:12:40.422944+00:00 19994333.814292341471 27999999.999999865890 262994333.814288526773 1 60314.550479417 2024-01-05T13:12:41.421655+00:00 19994333.814280938357 28000000.000060174614 262994333.814337402582 1 60314.550491036 2024-01-05T13:12:42.425515+00:00 19994333.814340256155 27999999.999992053956 262994333.814328610897 1 60314.550502602 2024-01-05T13:12:43.424840+00:00 19994333.814412526786 28000000.000000368804 262994333.814409196377 1 60314.550514224 2024-01-05T13:12:44.428926+00:00 19994333.814249690622 27999999.999959055334 262994333.814205050468 1 60314.550526023 2024-01-05T13:12:45.448401+00:00 19994333.814150575548 27999999.999963294715 262994333.814110159874 1 60314.550537406 2024-01-05T13:12:46.431934+00:00 19994333.814222719520 27999999.999974902719 262994333.814193934202 1 60314.550548883 2024-01-05T13:12:47.423513+00:00 19994333.814292188734 27999999.999997291714 262994333.814285784960 1 60314.550560458 2024-01-05T13:12:48.423552+00:00 19994333.814306296408 28000000.000019427389 262994333.814322024584 1 60314.550572033 2024-01-05T13:12:49.423615+00:00 19994333.814535621554 28000000.000033855438 262994333.814565777779 1 60314.550583813 2024-01-05T13:12:50.441429+00:00 19994333.814388833940 27999999.999978978187 262994333.814364135265 1 60314.550595223 2024-01-05T13:12:51.427229+00:00 19994333.814340528101 28000000.000045679510 262994333.814382523298 1 60314.550606863 2024-01-05T13:12:52.432918+00:00 19994333.814137741923 27999999.999973583966 262994333.814107656479 1 60314.550618454 2024-01-05T13:12:53.434415+00:00 19994333.814264688641 28000000.000016365200 262994333.814277350903 1 60314.550629915 2024-01-05T13:12:54.424666+00:00 19994333.814203310758 27999999.999984640628 262994333.814184278250 1 60314.550641487 2024-01-05T13:12:55.424482+00:00 19994333.814370501786 28000000.000013235956 262994333.814380049706 1 60314.550653033 2024-01-05T13:12:56.422080+00:00 19994333.814484443516 27999999.999970048666 262994333.814450800419 1 60314.550664666 2024-01-05T13:12:57.427168+00:00 19994333.814336609095 28000000.000003114343 262994333.814336001873 1 60314.550676326 2024-01-05T13:12:58.434561+00:00 19994333.814368050545 27999999.999960087240 262994333.814324438572 1 60314.550687810 2024-01-05T13:12:59.426769+00:00 19994333.814400535077 28000000.000004250556 262994333.814401090145 1 60314.550699379 2024-01-05T13:13:00.426332+00:00 19994333.814356658608 27999999.999994382262 262994333.814347356558 1 60314.550710932 2024-01-05T13:13:01.424513+00:00 19994333.814400207251 28000000.000029515475 262994333.814426004887 1 60314.550722487 2024-01-05T13:13:02.422921+00:00 19994333.814235094935 27999999.999985601753 262994333.814217001200 1 60314.550734076 2024-01-05T13:13:03.424142+00:00 19994333.814373735338 28000000.000021249056 262994333.814391285181 1 60314.550745621 2024-01-05T13:13:04.421687+00:00 19994333.814440511167 28000000.000022862107 262994333.814459681511 1 60314.550757203 2024-01-05T13:13:05.422314+00:00 19994333.814479876310 27999999.999984450638 262994333.814460635185 1 60314.550768776 2024-01-05T13:13:06.422222+00:00 19994333.814233839512 27999999.999992396683 262994333.814222544432 1 60314.550780360 2024-01-05T13:13:07.423119+00:00 19994333.814173232764 27999999.999991524965 262994333.814161062241 1 60314.550791954 2024-01-05T13:13:08.424835+00:00 19994333.814588930458 27999999.999992862344 262994333.814578086138 1 60314.550803522 2024-01-05T13:13:09.424317+00:00 19994333.814197052270 27999999.999984040856 262994333.814177393913 1 60314.550815081 2024-01-05T13:13:10.423029+00:00 19994333.814404334873 27999999.999997843057 262994333.814398497343 1 60314.550826641 2024-01-05T13:13:11.421813+00:00 19994333.814300905913 28000000.000006482005 262994333.814303696156 1 60314.550838254 2024-01-05T13:13:12.425186+00:00 19994333.814486857504 28000000.000036820769 262994333.814520001411 1 60314.550849795 2024-01-05T13:13:13.422326+00:00 19994333.814042132348 28000000.000021602958 262994333.814060032368 1 60314.550861659 2024-01-05T13:13:14.447377+00:00 19994333.814295191318 28000000.000005137175 262994333.814296633005 1 60314.550873018 2024-01-05T13:13:15.428768+00:00 19994333.814390603453 27999999.999992534518 262994333.814379453659 1 60314.550884648 2024-01-05T13:13:16.433614+00:00 19994333.814326539636 28000000.000003237277 262994333.814326107502 1 60314.550896173 2024-01-05T13:13:17.429337+00:00 19994333.814338672906 28000000.000000406057 262994333.814335405827 1 60314.550907699 2024-01-05T13:13:18.425209+00:00 19994333.814293216914 27999999.999989286065 262994333.814278781414 1 60314.550919257 2024-01-05T13:13:19.423780+00:00 19994333.814326420426 27999999.999952774495 262994333.814275503159 1 60314.550930861 2024-01-05T13:13:20.426438+00:00 19994333.814333241433 28000000.000010598451 262994333.814340144396 1 60314.550942470 2024-01-05T13:13:21.429399+00:00 19994333.814206842333 28000000.000036425889 262994333.814239561558 1 60314.550954040 2024-01-05T13:13:22.429067+00:00 19994333.814340312034 28000000.000038389117 262994333.814375013113 1 60314.550965731 2024-01-05T13:13:23.439191+00:00 19994333.814315795898 28000000.000029455870 262994333.814341545105 1 60314.550977212 2024-01-05T13:13:24.431127+00:00 19994333.814238242805 27999999.999993354082 262994333.814227908850 1 60314.550988682 2024-01-05T13:13:25.422123+00:00 19994333.814451493323 27999999.999993640929 262994333.814441442490 1 60314.551000257 2024-01-05T13:13:26.422213+00:00 19994333.814254250377 28000000.000016622245 262994333.814267188311 1 60314.551011828 2024-01-05T13:13:27.421919+00:00 19994333.814431667328 27999999.999992176890 262994333.814420163631 1 60314.551023456 2024-01-05T13:13:28.426646+00:00 19994333.814424980432 27999999.999999497086 262994333.814420789480 1 60314.551035063 2024-01-05T13:13:29.429479+00:00 19994333.814440090209 27999999.999992672354 262994333.814429074526 1 60314.551046661 2024-01-05T13:13:30.431475+00:00 19994333.814278293401 27999999.999974504113 262994333.814249098301 1 60314.551058165 2024-01-05T13:13:31.425477+00:00 19994333.814320497215 28000000.000020444393 262994333.814337253571 1 60314.551069932 2024-01-05T13:13:32.442129+00:00 19994333.814344994724 27999999.999991308898 262994333.814332604408 1 60314.551081485 2024-01-05T13:13:33.440325+00:00 19994333.814562380314 28000000.000004172325 262994333.814562857151 1 60314.551092855 2024-01-05T13:13:34.422680+00:00 19994333.814256832004 27999999.999992713332 262994333.814245879650 1 60314.551104507 2024-01-05T13:13:35.429410+00:00 19994333.814136583358 28000000.000002183020 262994333.814135074615 1 60314.551116174 2024-01-05T13:13:36.437394+00:00 19994333.814272489399 28000000.000028789043 262994333.814297586679 1 60314.551127931 2024-01-05T13:13:37.453265+00:00 19994333.814436942339 28000000.000018596649 262994333.814451843500 1 60314.551139263 2024-01-05T13:13:38.432286+00:00 19994333.814253486693 27999999.999996375293 262994333.814246147871 1 60314.551151021 2024-01-05T13:13:39.448211+00:00 19994333.814443424344 27999999.999990928918 262994333.814430654049 1 60314.551162627 2024-01-05T13:13:40.450989+00:00 19994333.814288474619 27999999.999967068434 262994333.814251840115 1 60314.551174089 2024-01-05T13:13:41.441277+00:00 19994333.814269561321 27999999.999980781227 262994333.814246654510 1 60314.551185489 2024-01-05T13:13:42.426254+00:00 19994333.814426388592 27999999.999985747039 262994333.814408451319 1 60314.551197043 2024-01-05T13:13:43.424489+00:00 19994333.814163338393 28000000.000041730702 262994333.814201354980 1 60314.551208615 2024-01-05T13:13:44.424308+00:00 19994333.814400050789 28000000.000014685094 262994333.814411044121 1 60314.551220307 2024-01-05T13:13:45.434534+00:00 19994333.814339354634 28000000.000029347837 262994333.814365029335 1 60314.551231853 2024-01-05T13:13:46.432078+00:00 19994333.814401760697 27999999.999986063689 262994333.814384102821 1 60314.551243619 2024-01-05T13:13:47.448664+00:00 19994333.814271837473 27999999.999996613711 262994333.814264744520 1 60314.551255027 2024-01-05T13:13:48.434343+00:00 19994333.814327228814 28000000.000014290214 262994333.814337849617 1 60314.551266488 2024-01-05T13:13:49.424574+00:00 19994333.814271427691 28000000.000035244972 262994333.814302980900 1 60314.551278071 2024-01-05T13:13:50.425367+00:00 19994333.814437534660 28000000.000022422522 262994333.814456254244 1 60314.551289630 2024-01-05T13:13:51.424008+00:00 19994333.814225174487 27999999.999962564558 262994333.814184039831 1 60314.551301276 2024-01-05T13:13:52.430240+00:00 19994333.814505208284 28000000.000016227365 262994333.814517736435 1 60314.551312889 2024-01-05T13:13:53.433629+00:00 19994333.814351134002 27999999.999986696988 262994333.814334154129 1 60314.551324407 2024-01-05T13:13:54.428717+00:00 19994333.814265605062 28000000.000012140721 262994333.814274042845 1 60314.551335930 2024-01-05T13:13:55.424345+00:00 19994333.814347393811 27999999.999989926815 262994333.814333617687 1 60314.551347486 2024-01-05T13:13:56.422764+00:00 19994333.814668416977 28000000.000002514571 262994333.814667224884 1 60314.551359091 2024-01-05T13:13:57.425435+00:00 19994333.814339533448 28000000.000008478761 262994333.814344286919 1 60314.551370625 2024-01-05T13:13:58.422005+00:00 19994333.814313456416 27999999.999997522682 262994333.814307272434 1 60314.551382202 2024-01-05T13:13:59.422205+00:00 19994333.814392238855 28000000.000006973743 262994333.814395517111 1 60314.551393837 2024-01-05T13:14:00.427496+00:00 19994333.814460452646 27999999.999990817159 262994333.814447581768 1 60314.551405631 2024-01-05T13:14:01.446497+00:00 19994333.814176693559 27999999.999979265034 262994333.814152240753 1 60314.551416959 2024-01-05T13:14:02.425218+00:00 19994333.814204402268 27999999.999982520938 262994333.814183235168 1 60314.551428516 2024-01-05T13:14:03.423812+00:00 19994333.814399685711 27999999.999961078167 262994333.814357072115 1 60314.551440129 2024-01-05T13:14:04.427165+00:00 19994333.814444631338 28000000.000017594546 262994333.814458519220 1 60314.551451746 2024-01-05T13:14:05.430885+00:00 19994333.814118988812 28000000.000012762845 262994333.814128041267 1 60314.551463263 2024-01-05T13:14:06.425912+00:00 19994333.814360529184 28000000.000007640570 262994333.814364463091 1 60314.551475154 2024-01-05T13:14:07.453272+00:00 19994333.814553894103 27999999.999998401850 262994333.814548581839 1 60314.551486430 2024-01-05T13:14:08.427515+00:00 19994333.814287453890 28000000.000024419278 262994333.814308166504 1 60314.551497962 2024-01-05T13:14:09.423968+00:00 19994333.814421340823 28000000.000041496009 262994333.814459145069 1 60314.551509531 2024-01-05T13:14:10.423465+00:00 19994333.814224816859 27999999.999986663461 262994333.814207762480 1 60314.551521218 2024-01-05T13:14:11.433224+00:00 19994333.814331315458 27999999.999970424920 262994333.814298063517 1 60314.551532716 2024-01-05T13:14:12.426712+00:00 19994333.814530994743 27999999.999977216125 262994333.814504534006 1 60314.551544268 2024-01-05T13:14:13.424749+00:00 19994333.814309280366 27999999.999994173646 262994333.814299732447 1 60314.551555827 2024-01-05T13:14:14.423494+00:00 19994333.814207404852 27999999.999983318150 262994333.814187020063 1 60314.551567586 2024-01-05T13:14:15.439467+00:00 19994333.814200781286 27999999.999993897974 262994333.814190983772 1 60314.551578999 2024-01-05T13:14:16.425558+00:00 19994333.814359821379 28000000.000004626811 262994333.814360737801 1 60314.551590561 2024-01-05T13:14:17.424484+00:00 19994333.814380623400 28000000.000054109842 262994333.814431041479 1 60314.551602134 2024-01-05T13:14:18.424339+00:00 19994333.814334657043 28000000.000018697232 262994333.814349651337 1 60314.551613708 2024-01-05T13:14:19.424329+00:00 19994333.814309857786 28000000.000049252063 262994333.814355432987 1 60314.551625254 2024-01-05T13:14:20.421943+00:00 19994333.814201630652 28000000.000010311604 262994333.814208239317 1 60314.551636846 2024-01-05T13:14:21.423490+00:00 19994333.814318846911 28000000.000011175871 262994333.814326316118 1 60314.551648473 2024-01-05T13:14:22.428047+00:00 19994333.814417675138 28000000.000002160668 262994333.814416110516 1 60314.551659967 2024-01-05T13:14:23.421172+00:00 19994333.814367074519 27999999.999956130981 262994333.814319521189 1 60314.551671562 2024-01-05T13:14:24.422974+00:00 19994333.814352486283 28000000.000018876046 262994333.814367651939 1 60314.551683162 2024-01-05T13:14:25.425196+00:00 19994333.814289208502 27999999.999959543347 262994333.814245045185 1 60314.551694720 2024-01-05T13:14:26.423826+00:00 19994333.814397975802 28000000.000007871538 262994333.814402163029 1 60314.551706299 2024-01-05T13:14:27.424267+00:00 19994333.814118914306 28000000.000001564622 262994333.814116775990 1 60314.551717859 2024-01-05T13:14:28.423035+00:00 19994333.814369075000 28000000.000010777265 262994333.814376175404 1 60314.551729426 2024-01-05T13:14:29.422420+00:00 19994333.814550448209 28000000.000001095235 262994333.814547866583 1 60314.551741016 2024-01-05T13:14:30.423813+00:00 19994333.814492814243 28000000.000019103289 262994333.814508229494 1 60314.551752627 2024-01-05T13:14:31.426993+00:00 19994333.814166136086 27999999.999994091690 262994333.814156532288 1 60314.551764259 2024-01-05T13:14:32.431954+00:00 19994333.814327891916 27999999.999974902719 262994333.814299106598 1 60314.551776044 2024-01-05T13:14:33.450213+00:00 19994333.814299192280 28000000.000021371990 262994333.814316868782 1 60314.551787422 2024-01-05T13:14:34.433231+00:00 19994333.814116213471 27999999.999980892986 262994333.814093410969 1 60314.551799295 2024-01-05T13:14:35.459151+00:00 19994333.814494013786 27999999.999978825450 262994333.814469158649 1 60314.551810471 2024-01-05T13:14:36.424701+00:00 19994333.814599540085 27999999.999951593578 262994333.814547449350 1 60314.551822126 2024-01-05T13:14:37.431709+00:00 19994333.814076580107 27999999.999997526407 262994333.814070403576 1 60314.551833666 2024-01-05T13:14:38.428741+00:00 19994333.814511619508 28000000.000025294721 262994333.814533233643 1 60314.551845250 2024-01-05T13:14:39.429557+00:00 19994333.814451899379 28000000.000054497272 262994333.814502716064 1 60314.551857098 2024-01-05T13:14:40.453252+00:00 19994333.814324211329 28000000.000015884638 262994333.814336389303 1 60314.551868607 2024-01-05T13:14:41.447631+00:00 19994333.814379852265 28000000.000026799738 262994333.814402937889 1 60314.551880097 2024-01-05T13:14:42.440381+00:00 19994333.814395178109 27999999.999956510961 262994333.814348012209 1 60314.551891847 2024-01-05T13:14:43.455558+00:00 19994333.813951604068 27999999.999992489815 262994333.813940405846 1 60314.551903052 2024-01-05T13:14:44.423670+00:00 19994333.814595140517 27999999.999991446733 262994333.814582884312 1 60314.551914630 2024-01-05T13:14:45.423999+00:00 19994333.814166542143 27999999.999979693443 262994333.814142554998 1 60314.551926211 2024-01-05T13:14:46.424676+00:00 19994333.814313974231 27999999.999979127198 262994333.814289420843 1 60314.551937886 2024-01-05T13:14:47.433333+00:00 19994333.814516294748 27999999.999972052872 262994333.814484655857 1 60314.551949344 2024-01-05T13:14:48.423292+00:00 19994333.814357273281 28000000.000025302172 262994333.814378887415 1 60314.551961436 2024-01-05T13:14:49.468067+00:00 19994333.814426183701 28000000.000000510365 262994333.814422994852 1 60314.551972503 2024-01-05T13:14:50.424257+00:00 19994333.814297035336 27999999.999997731298 262994333.814291059971 1 60314.551984066 2024-01-05T13:14:51.423328+00:00 19994333.814480926841 27999999.999976191670 262994333.814453423023 1 60314.551995629 2024-01-05T13:14:52.422318+00:00 19994333.814261190593 27999999.999997463077 262994333.814254969358 1 60314.552007211 2024-01-05T13:14:53.423043+00:00 19994333.814355116338 28000000.000029798597 262994333.814381211996 1 60314.552018784 2024-01-05T13:14:54.422950+00:00 19994333.814424999058 28000000.000007811934 262994333.814429104328 1 60314.552030568 2024-01-05T13:14:55.441089+00:00 19994333.814326085150 27999999.999989375472 262994333.814311772585 1 60314.552041985 2024-01-05T13:14:56.427457+00:00 19994333.814249955118 27999999.999989211559 262994333.814235478640 1 60314.552053646 2024-01-05T13:14:57.435041+00:00 19994333.814340479672 27999999.999991506338 262994333.814328283072 1 60314.552065220 2024-01-05T13:14:58.434971+00:00 19994333.814269222319 28000000.000001423061 262994333.814266949892 1 60314.552076654 2024-01-05T13:14:59.422846+00:00 19994333.814213350415 27999999.999942660332 262994333.814152300358 1 60314.552088280 2024-01-05T13:15:00.427391+00:00 19994333.814520552754 28000000.000053897500 262994333.814570724964 1 60314.552099949 2024-01-05T13:15:01.435607+00:00 19994333.814147442579 27999999.999993611127 262994333.814137369394 1 60314.552111534 2024-01-05T13:15:02.436527+00:00 19994333.814544983208 28000000.000001098961 262994333.814542382956 1 60314.552123102 2024-01-05T13:15:03.436002+00:00 19994333.814305350184 28000000.000007811934 262994333.814309477806 1 60314.552134552 2024-01-05T13:15:04.425297+00:00 19994333.814479611814 27999999.999995902181 262994333.814471811056 1 60314.552146132 2024-01-05T13:15:05.425807+00:00 19994333.814206779003 27999999.999974332750 262994333.814177423716 1 60314.552157682 2024-01-05T13:15:06.423741+00:00 19994333.814258053899 28000000.000002544373 262994333.814256906509 1 60314.552169257 2024-01-05T13:15:07.423786+00:00 19994333.814531732351 27999999.999985430390 262994333.814513474703 1 60314.552180836 2024-01-05T13:15:08.424176+00:00 19994333.814381338656 28000000.000025421381 262994333.814403057098 1 60314.552192447 2024-01-05T13:15:09.427453+00:00 19994333.814307246357 27999999.999980695546 262994333.814284235239 1 60314.552203996 2024-01-05T13:15:10.425224+00:00 19994333.814623557031 28000000.000020839274 262994333.814640700817 1 60314.552215569 2024-01-05T13:15:11.425181+00:00 19994333.814086340368 27999999.999966405332 262994333.814049065113 1 60314.552227125 2024-01-05T13:15:12.423608+00:00 19994333.814520105720 28000000.000042751431 262994333.814559161663 1 60314.552238727 2024-01-05T13:15:13.426039+00:00 19994333.814185611904 28000000.000026367605 262994333.814208298922 1 60314.552250268 2024-01-05T13:15:14.423143+00:00 19994333.814385738224 27999999.999996565282 262994333.814378619194 1 60314.552261883 2024-01-05T13:15:15.426690+00:00 19994333.814349133521 27999999.999995768070 262994333.814341217279 1 60314.552273439 2024-01-05T13:15:16.425114+00:00 19994333.814360786229 28000000.000003505498 262994333.814360618591 1 60314.552284993 2024-01-05T13:15:17.423437+00:00 19994333.814265951514 28000000.000016320497 262994333.814278602600 1 60314.552296543 2024-01-05T13:15:18.421368+00:00 19994333.814298562706 27999999.999951232225 262994333.814246118069 1 60314.552308115 2024-01-05T13:15:19.421137+00:00 19994333.814445849508 27999999.999987579882 262994333.814429730177 1 60314.552319745 2024-01-05T13:15:20.425933+00:00 19994333.814332503825 28000000.000003464520 262994333.814332276583 1 60314.552331270 2024-01-05T13:15:21.421725+00:00 19994333.814303644001 28000000.000045277178 262994333.814345210791 1 60314.552342868 2024-01-05T13:15:22.423798+00:00 19994333.814255811274 27999999.999987166375 262994333.814239263535 1 60314.552354466 2024-01-05T13:15:23.425851+00:00 19994333.814208805561 28000000.000034604222 262994333.814239710569 1 60314.552366022 2024-01-05T13:15:24.424249+00:00 19994333.814420398325 28000000.000027853996 262994333.814444571733 1 60314.552377584 2024-01-05T13:15:25.423277+00:00 19994333.814439278096 27999999.999988108873 262994333.814423680305 1 60314.552389150 2024-01-05T13:15:26.422506+00:00 19994333.814242940396 27999999.999997805804 262994333.814237028360 1 60314.552400725 2024-01-05T13:15:27.422640+00:00 19994333.814196441323 27999999.999976933002 262994333.814169675112 1 60314.552412292 2024-01-05T13:15:28.422012+00:00 19994333.814476076514 27999999.999974973500 262994333.814447343349 1 60314.552423903 2024-01-05T13:15:29.425182+00:00 19994333.814231719822 28000000.000008601695 262994333.814236640930 1 60314.552435516 2024-01-05T13:15:30.428582+00:00 19994333.814370956272 27999999.999960478395 262994333.814327746630 1 60314.552447030 2024-01-05T13:15:31.423400+00:00 19994333.814174521714 28000000.000020273030 262994333.814191102982 1 60314.552458635 2024-01-05T13:15:32.426042+00:00 19994333.814363926649 28000000.000004064292 262994333.814364284277 1 60314.552470166 2024-01-05T13:15:33.422321+00:00 19994333.814271286130 28000000.000020571053 262994333.814288139343 1 60314.552481859 2024-01-05T13:15:34.432594+00:00 19994333.814425047487 27999999.999999810010 262994333.814421176910 1 60314.552493560 2024-01-05T13:15:35.443589+00:00 19994333.814339492470 28000000.000023201108 262994333.814358979464 1 60314.552504987 2024-01-05T13:15:36.430927+00:00 19994333.814339142293 27999999.999989360571 262994333.814324796200 1 60314.552516587 2024-01-05T13:15:37.433113+00:00 19994333.814384404570 28000000.000014491379 262994333.814395189285 1 60314.552528097 2024-01-05T13:15:38.427574+00:00 19994333.814324408770 27999999.999991472811 262994333.814312189817 1 60314.552539805 2024-01-05T13:15:39.439164+00:00 19994333.814289044589 28000000.000028621405 262994333.814313948154 1 60314.552551290 2024-01-05T13:15:40.431418+00:00 19994333.814195957035 27999999.999964464456 262994333.814156740904 1 60314.552562831 2024-01-05T13:15:41.428643+00:00 19994333.814248729497 27999999.999991912395 262994333.814236968756 1 60314.552574456 2024-01-05T13:15:42.433029+00:00 19994333.814343132079 28000000.000047978014 262994333.814387410879 1 60314.552586128 2024-01-05T13:15:43.441491+00:00 19994333.814406894147 27999999.999999839813 262994333.814403057098 1 60314.552597824 2024-01-05T13:15:44.452026+00:00 19994333.814360309392 28000000.000048603863 262994333.814405232668 1 60314.552609576 2024-01-05T13:15:45.467411+00:00 19994333.814309742302 28000000.000023689121 262994333.814329743385 1 60314.552620657 2024-01-05T13:15:46.424774+00:00 19994333.814161807299 28000000.000001475215 262994333.814159601927 1 60314.552632200 2024-01-05T13:15:47.422049+00:00 19994333.814459923655 28000000.000014554709 262994333.814470767975 1 60314.552643775 2024-01-05T13:15:48.422175+00:00 19994333.814197003841 27999999.999990355223 262994333.814183652401 1 60314.552655344 2024-01-05T13:15:49.421692+00:00 19994333.814540904015 27999999.999987903982 262994333.814525097609 1 60314.552666991 2024-01-05T13:15:50.428009+00:00 19994333.814421456307 27999999.999995209277 262994333.814412951469 1 60314.552678538 2024-01-05T13:15:51.425650+00:00 19994333.814331691712 28000000.000022679567 262994333.814350664616 1 60314.552690093 2024-01-05T13:15:52.424030+00:00 19994333.814258787781 28000000.000009734184 262994333.814264833927 1 60314.552701670 2024-01-05T13:15:53.424245+00:00 19994333.814442347735 28000000.000006757677 262994333.814445406199 1 60314.552713244 2024-01-05T13:15:54.424249+00:00 19994333.814229633659 27999999.999999281019 262994333.814225226641 1 60314.552724804 2024-01-05T13:15:55.423093+00:00 19994333.814351111650 28000000.000023663044 262994333.814371079206 1 60314.552736398 2024-01-05T13:15:56.424778+00:00 19994333.814340516925 27999999.999995436519 262994333.814332246780 1 60314.552748122 2024-01-05T13:15:57.437765+00:00 19994333.814091444016 28000000.000031642616 262994333.814119398594 1 60314.552759648 2024-01-05T13:15:58.433595+00:00 19994333.814272116870 28000000.000001840293 262994333.814270257950 1 60314.552771659 2024-01-05T13:15:59.471325+00:00 19994333.814495533705 27999999.999974288046 262994333.814466118813 1 60314.552782882 2024-01-05T13:16:00.441034+00:00 19994333.814398415387 28000000.000015947968 262994333.814410656691 1 60314.552794511 2024-01-05T13:16:01.445750+00:00 19994333.814333409071 27999999.999984674156 262994333.814314395189 1 60314.552805923 2024-01-05T13:16:02.431727+00:00 19994333.814074080437 27999999.999976955354 262994333.814047336578 1 60314.552817519 2024-01-05T13:16:03.433633+00:00 19994333.814337547868 27999999.999978128821 262994333.814311981201 1 60314.552829061 2024-01-05T13:16:04.430899+00:00 19994333.814687170088 28000000.000009868294 262994333.814693331718 1 60314.552840576 2024-01-05T13:16:05.425750+00:00 19994333.814232956618 28000000.000018563122 262994333.814247816801 1 60314.552852124 2024-01-05T13:16:06.423507+00:00 19994333.814417511225 28000000.000003464520 262994333.814417272806 1 60314.552863756 2024-01-05T13:16:07.428532+00:00 19994333.814192321151 27999999.999978259206 262994333.814166873693 1 60314.552875316 2024-01-05T13:16:08.427337+00:00 19994333.814524792135 28000000.000044848770 262994333.814565956593 1 60314.552887020 2024-01-05T13:16:09.438496+00:00 19994333.814561136067 27999999.999974861741 262994333.814532279968 1 60314.552898494 2024-01-05T13:16:10.429901+00:00 19994333.814439851791 28000000.000034164637 262994333.814470320940 1 60314.552910010 2024-01-05T13:16:11.424900+00:00 19994333.814166080207 27999999.999993454665 262994333.814155817032 1 60314.552921562 2024-01-05T13:16:12.422908+00:00 19994333.814403440803 27999999.999967012554 262994333.814366757870 1 60314.552933128 2024-01-05T13:16:13.422255+00:00 19994333.814234334975 27999999.999989055097 262994333.814219713211 1 60314.552944697 2024-01-05T13:16:14.421846+00:00 19994333.814550619572 28000000.000023756176 262994333.814570665359 1 60314.552956309 2024-01-05T13:16:15.425072+00:00 19994333.814382165670 28000000.000022392720 262994333.814400851727 1 60314.552967848 2024-01-05T13:16:16.422089+00:00 19994333.814392402768 27999999.999991603196 262994333.814380288124 1 60314.552979468 2024-01-05T13:16:17.426066+00:00 19994333.814435031265 28000000.000019442290 262994333.814450770617 1 60314.552991011 2024-01-05T13:16:18.423351+00:00 19994333.814336121082 28000000.000011477619 262994333.814343899488 1 60314.553002601 2024-01-05T13:16:19.424729+00:00 19994333.814352054149 28000000.000019814819 262994333.814368188381 1 60314.553014159 2024-01-05T13:16:20.423372+00:00 19994333.814436685294 28000000.000018291175 262994333.814451277256 1 60314.553025736 2024-01-05T13:16:21.423638+00:00 19994333.814115878195 28000000.000015050173 262994333.814127236605 1 60314.553037325 2024-01-05T13:16:22.424905+00:00 19994333.814480192959 27999999.999978914857 262994333.814455389977 1 60314.553048934 2024-01-05T13:16:23.427890+00:00 19994333.814435012639 27999999.999962966889 262994333.814394265413 1 60314.553060529 2024-01-05T13:16:24.429679+00:00 19994333.814193192869 27999999.999996669590 262994333.814186155796 1 60314.553072093 2024-01-05T13:16:25.428796+00:00 19994333.814282737672 27999999.999995131046 262994333.814274191856 1 60314.553083682 2024-01-05T13:16:26.430115+00:00 19994333.814534936100 28000000.000039238483 262994333.814570486546 1 60314.553095226 2024-01-05T13:16:27.427532+00:00 19994333.814048986882 28000000.000001166016 262994333.814046442509 1 60314.553106757 2024-01-05T13:16:28.423823+00:00 19994333.814607851207 28000000.000045757741 262994333.814649909735 1 60314.553118321 2024-01-05T13:16:29.422911+00:00 19994333.814370993525 28000000.000011745840 262994333.814379036427 1 60314.553129896 2024-01-05T13:16:30.422991+00:00 19994333.814418848604 28000000.000006463379 262994333.814421623945 1 60314.553141467 2024-01-05T13:16:31.422730+00:00 19994333.814464095980 28000000.000031966716 262994333.814492374659 1 60314.553153052 2024-01-05T13:16:32.423700+00:00 19994333.814443755895 27999999.999983947724 262994333.814424008131 1 60314.553164622 2024-01-05T13:16:33.423357+00:00 19994333.814409360290 28000000.000017441809 262994333.814423084259 1 60314.553176196 2024-01-05T13:16:34.423381+00:00 19994333.814175054431 27999999.999973256141 262994333.814144611359 1 60314.553187778 2024-01-05T13:16:35.424029+00:00 19994333.814285896719 27999999.999969400465 262994333.814251601696 1 60314.553199366 2024-01-05T13:16:36.425228+00:00 19994333.814307909459 27999999.999979730695 262994333.814283937216 1 60314.553210915 2024-01-05T13:16:37.423011+00:00 19994333.814365573227 28000000.000026401132 262994333.814388275146 1 60314.553222500 2024-01-05T13:16:38.423987+00:00 19994333.814191937447 28000000.000020001084 262994333.814208239317 1 60314.553234288 2024-01-05T13:16:39.442538+00:00 19994333.814428564161 27999999.999998547137 262994333.814423412085 1 60314.553246274 2024-01-05T13:16:40.478042+00:00 19994333.814316004515 28000000.000019114465 262994333.814331412315 1 60314.553257218 2024-01-05T13:16:41.423623+00:00 19994333.814343310893 27999999.999982886016 262994333.814322501421 1 60314.553268988 2024-01-05T13:16:42.440519+00:00 19994333.814400944859 28000000.000022325665 262994333.814419567585 1 60314.553280584 2024-01-05T13:16:43.442413+00:00 19994333.814236298203 27999999.999963738024 262994333.814196348190 1 60314.553292562 2024-01-05T13:16:44.477361+00:00 19994333.814324315637 28000000.000001952052 262994333.814322590828 1 60314.553303666 2024-01-05T13:16:45.436751+00:00 19994333.814341906458 28000000.000010691583 262994333.814348906279 1 60314.553315181 2024-01-05T13:16:46.431668+00:00 19994333.814337477088 28000000.000015053898 262994333.814348816872 1 60314.553326804 2024-01-05T13:16:47.435875+00:00 19994333.814163733274 27999999.999981790781 262994333.814141839743 1 60314.553338272 2024-01-05T13:16:48.426730+00:00 19994333.814476318657 27999999.999983586371 262994333.814456194639 1 60314.553349806 2024-01-05T13:16:49.423282+00:00 19994333.814450133592 28000000.000011362135 262994333.814457803965 1 60314.553361382 2024-01-05T13:16:50.423409+00:00 19994333.814361933619 28000000.000011257827 262994333.814369499683 1 60314.553372975 2024-01-05T13:16:51.424999+00:00 19994333.814273163676 27999999.999999526888 262994333.814269006252 1 60314.553384724 2024-01-05T13:16:52.440133+00:00 19994333.814250398427 28000000.000002291054 262994333.814249008894 1 60314.553396094 2024-01-05T13:16:53.422529+00:00 19994333.814234975725 28000000.000039968640 262994333.814271241426 1 60314.553407839 2024-01-05T13:16:54.437320+00:00 19994333.814487930387 27999999.999989483505 262994333.814473718405 1 60314.553419279 2024-01-05T13:16:55.425742+00:00 19994333.814442411065 28000000.000041335821 262994333.814480066299 1 60314.553430841 2024-01-05T13:16:56.424708+00:00 19994333.814368635416 27999999.999963566661 262994333.814328521490 1 60314.553442400 2024-01-05T13:16:57.423398+00:00 19994333.814339350909 28000000.000019788742 262994333.814355432987 1 60314.553453978 2024-01-05T13:16:58.423695+00:00 19994333.814459074289 27999999.999970316887 262994333.814425706863 1 60314.553466094 2024-01-05T13:16:59.470502+00:00 19994333.814370442182 28000000.000002991408 262994333.814369738102 1 60314.553477253 2024-01-05T13:17:00.434647+00:00 19994333.814331728965 28000000.000013515353 262994333.814341574907 1 60314.553488847 2024-01-05T13:17:01.436360+00:00 19994333.813942141831 27999999.999973289669 262994333.813911736012 1 60314.553500292 2024-01-05T13:17:02.425262+00:00 19994333.814441077411 27999999.999995525926 262994333.814432919025 1 60314.553511851 2024-01-05T13:17:03.423991+00:00 19994333.814483880997 28000000.000036716461 262994333.814516901970 1 60314.553523425 2024-01-05T13:17:04.423940+00:00 19994333.814373239875 27999999.999977186322 262994333.814346730709 1 60314.553535031 2024-01-05T13:17:05.426648+00:00 19994333.814401011914 28000000.000002458692 262994333.814399749041 1 60314.553546653 2024-01-05T13:17:06.430778+00:00 19994333.814288459718 28000000.000009693205 262994333.814294457436 1 60314.553558179 2024-01-05T13:17:07.426684+00:00 19994333.814295824617 27999999.999975021929 262994333.814267158508 1 60314.553569727 2024-01-05T13:17:08.424413+00:00 19994333.814176138490 27999999.999989271164 262994333.814161717892 1 60314.553581272 2024-01-05T13:17:09.421877+00:00 19994333.814307127148 28000000.000013254583 262994333.814316689968 1 60314.553592867 2024-01-05T13:17:10.423700+00:00 19994333.814289052039 27999999.999986570328 262994333.814271926880 1 60314.553604421 2024-01-05T13:17:11.421956+00:00 19994333.814279735088 28000000.000053014606 262994333.814329057932 1 60314.553616002 2024-01-05T13:17:12.422614+00:00 19994333.814441863447 27999999.999977044761 262994333.814415216446 1 60314.553627972 2024-01-05T13:17:13.456843+00:00 19994333.814177278429 28000000.000018961728 262994333.814192533493 1 60314.553639172 2024-01-05T13:17:14.424479+00:00 19994333.814251855016 28000000.000038791448 262994333.814286947250 1 60314.553650825 2024-01-05T13:17:15.431277+00:00 19994333.814618103206 27999999.999976664782 262994333.814591079950 1 60314.553662440 2024-01-05T13:17:16.434851+00:00 19994333.814168099314 27999999.999991137534 262994333.814155548811 1 60314.553673935 2024-01-05T13:17:17.427940+00:00 19994333.814264431596 27999999.999981932342 262994333.814242660999 1 60314.553685851 2024-01-05T13:17:18.457563+00:00 19994333.814436931163 27999999.999976672232 262994333.814409911633 1 60314.553697100 2024-01-05T13:17:19.429457+00:00 19994333.814505320042 28000000.000003296882 262994333.814504921436 1 60314.553708622 2024-01-05T13:17:20.424919+00:00 19994333.814309809357 28000000.000008955598 262994333.814315050840 1 60314.553720173 2024-01-05T13:17:21.422960+00:00 19994333.814366035163 28000000.000033356249 262994333.814395695925 1 60314.553731751 2024-01-05T13:17:22.423242+00:00 19994333.814232073724 28000000.000006109476 262994333.814234495163 1 60314.553743483 2024-01-05T13:17:23.436978+00:00 19994333.814325958490 28000000.000026710331 262994333.814348965883 1 60314.553755062 2024-01-05T13:17:24.437369+00:00 19994333.814199734479 27999999.999975908548 262994333.814171969891 1 60314.553766496 2024-01-05T13:17:25.425284+00:00 19994333.814406301826 28000000.000003788620 262994333.814406394958 1 60314.553778075 2024-01-05T13:17:26.425657+00:00 19994333.814285084605 27999999.999999739230 262994333.814281105995 1 60314.553789642 2024-01-05T13:17:27.425023+00:00 19994333.814337711781 27999999.999999247491 262994333.814333260059 1 60314.553801207 2024-01-05T13:17:28.424327+00:00 19994333.814196281135 27999999.999972384423 262994333.814164966345 1 60314.553812772 2024-01-05T13:17:29.423478+00:00 19994333.814493715763 27999999.999972812831 262994333.814462840557 1 60314.553824472 2024-01-05T13:17:30.434410+00:00 19994333.814345125109 27999999.999974124134 262994333.814315557480 1 60314.553835971 2024-01-05T13:17:31.427889+00:00 19994333.814431473613 27999999.999981138855 262994333.814408898354 1 60314.553847597 2024-01-05T13:17:32.432372+00:00 19994333.814488437027 28000000.000006038696 262994333.814490795135 1 60314.553859347 2024-01-05T13:17:33.447524+00:00 19994333.814298551530 27999999.999993342906 262994333.814288198948 1 60314.553870658 2024-01-05T13:17:34.424839+00:00 19994333.814502310008 28000000.000039447099 262994333.814538061619 1 60314.553882220 2024-01-05T13:17:35.423775+00:00 19994333.814285721630 28000000.000041443855 262994333.814323484898 1 60314.553893769 2024-01-05T13:17:36.421645+00:00 19994333.814429447055 28000000.000021152198 262994333.814446926117 1 60314.553905367 2024-01-05T13:17:37.423695+00:00 19994333.814212728292 27999999.999987866729 262994333.814196914434 1 60314.553917035 2024-01-05T13:17:38.431805+00:00 19994333.814305484295 27999999.999973043799 262994333.814274847507 1 60314.553928598 2024-01-05T13:17:39.430838+00:00 19994333.814268175513 27999999.999995652586 262994333.814260125160 1 60314.553940109 2024-01-05T13:17:40.425383+00:00 19994333.814258228987 27999999.999942287803 262994333.814196825027 1 60314.553951714 2024-01-05T13:17:41.428106+00:00 19994333.814326841384 27999999.999998472631 262994333.814321637154 1 60314.553963430 2024-01-05T13:17:42.440323+00:00 19994333.814331606030 28000000.000029891729 262994333.814357817173 1 60314.553974811 2024-01-05T13:17:43.423637+00:00 19994333.814576596022 28000000.000024154782 262994333.814597040415 1 60314.553986445 2024-01-05T13:17:44.428838+00:00 19994333.814115639776 28000000.000033125281 262994333.814145088196 1 60314.553997975 2024-01-05T13:17:45.425063+00:00 19994333.814196445048 27999999.999998714775 262994333.814191460609 1 60314.554009710 2024-01-05T13:17:46.438919+00:00 19994333.814253278077 28000000.000024080276 262994333.814273655415 1 60314.554021480 2024-01-05T13:17:47.455815+00:00 19994333.814592335373 27999999.999963171780 262994333.814551800489 1 60314.554032816 2024-01-05T13:17:48.435259+00:00 19994333.814381062984 28000000.000053662807 262994333.814431041479 1 60314.554044339 2024-01-05T13:17:49.430889+00:00 19994333.814281433821 27999999.999966740608 262994333.814244478941 1 60314.554055898 2024-01-05T13:17:50.429559+00:00 19994333.814064614475 27999999.999993782490 262994333.814054697752 1 60314.554067400 2024-01-05T13:17:51.423331+00:00 19994333.814443193376 28000000.000008910894 262994333.814448416233 1 60314.554079016 2024-01-05T13:17:52.427004+00:00 19994333.814215969294 27999999.999952591956 262994333.814164847136 1 60314.554090561 2024-01-05T13:17:53.424509+00:00 19994333.814200025052 28000000.000032480806 262994333.814228802919 1 60314.554102235 2024-01-05T13:17:54.433050+00:00 19994333.814452696592 28000000.000004477799 262994333.814453482628 1 60314.554113847 2024-01-05T13:17:55.436375+00:00 19994333.814431067556 28000000.000042248517 262994333.814469635487 1 60314.554125373 2024-01-05T13:17:56.432235+00:00 19994333.814390026033 28000000.000040609390 262994333.814426958561 1 60314.554136960 2024-01-05T13:17:57.433383+00:00 19994333.814176626503 27999999.999970059842 262994333.814142972231 1 60314.554148420 2024-01-05T13:17:58.423453+00:00 19994333.814253658056 28000000.000028010458 262994333.814277976751 1 60314.554160003 2024-01-05T13:17:59.424210+00:00 19994333.814452357590 27999999.999988354743 262994333.814437001944 1 60314.554171579 2024-01-05T13:18:00.424402+00:00 19994333.814222428948 27999999.999965023249 262994333.814183741808 1 60314.554183271 2024-01-05T13:18:01.434637+00:00 19994333.814403321594 27999999.999983698130 262994333.814383327961 1 60314.554194752 2024-01-05T13:18:02.426573+00:00 19994333.814376741648 27999999.999979309738 262994333.814352363348 1 60314.554206274 2024-01-05T13:18:03.422117+00:00 19994333.814236689359 27999999.999960016459 262994333.814193010330 1 60314.554217848 2024-01-05T13:18:04.422062+00:00 19994333.814348079264 27999999.999993328005 262994333.814337700605 1 60314.554229424 2024-01-05T13:18:05.422208+00:00 19994333.814217492938 28000000.000006951392 262994333.814220726490 1 60314.554241051 2024-01-05T13:18:06.426810+00:00 19994333.814422003925 27999999.999991469085 262994333.814409792423 1 60314.554252645 2024-01-05T13:18:07.428486+00:00 19994333.814267907292 28000000.000008001924 262994333.814272195101 1 60314.554264230 2024-01-05T13:18:08.429499+00:00 19994333.814138907939 28000000.000043023378 262994333.814178258181 1 60314.554275739 2024-01-05T13:18:09.423892+00:00 19994333.814374394715 28000000.000040896237 262994333.814411580563 1 60314.554287340 2024-01-05T13:18:10.426199+00:00 19994333.814558986574 28000000.000025019050 262994333.814580321312 1 60314.554298872 2024-01-05T13:18:11.422555+00:00 19994333.814306210726 27999999.999966330826 262994333.814268827438 1 60314.554310465 2024-01-05T13:18:12.424207+00:00 19994333.814189609140 27999999.999972511083 262994333.814158439636 1 60314.554322047 2024-01-05T13:18:13.424899+00:00 19994333.814505051821 28000000.000006884336 262994333.814508229494 1 60314.554333614 2024-01-05T13:18:14.424249+00:00 19994333.814054574817 27999999.999998144805 262994333.814049035311 1 60314.554345184 2024-01-05T13:18:15.423864+00:00 19994333.814651668072 28000000.000010550022 262994333.814658522606 1 60314.554356728 2024-01-05T13:18:16.421275+00:00 19994333.814123023301 28000000.000009812415 262994333.814129143953 1 60314.554368360 2024-01-05T13:18:17.426335+00:00 19994333.814113330096 28000000.000013157725 262994333.814122796059 1 60314.554379938 2024-01-05T13:18:18.426655+00:00 19994333.814377877861 28000000.000027000904 262994333.814401179552 1 60314.554391472 2024-01-05T13:18:19.423144+00:00 19994333.814560171217 28000000.000015769154 262994333.814572244883 1 60314.554403110 2024-01-05T13:18:20.428750+00:00 19994333.814444363117 28000000.000001501292 262994333.814442157745 1 60314.554414616 2024-01-05T13:18:21.422852+00:00 19994333.814475148916 28000000.000024348497 262994333.814495801926 1 60314.554426196 2024-01-05T13:18:22.423316+00:00 19994333.814438823611 27999999.999987777323 262994333.814422905445 1 60314.554437781 2024-01-05T13:18:23.424271+00:00 19994333.814457841218 28000000.000003200024 262994333.814457327127 1 60314.554449346 2024-01-05T13:18:24.423523+00:00 19994333.814114503562 27999999.999949894845 262994333.814060717821 1 60314.554460941 2024-01-05T13:18:25.425303+00:00 19994333.814481411129 27999999.999993659556 262994333.814471364021 1 60314.554472570 2024-01-05T13:18:26.430057+00:00 19994333.814521007240 28000000.000002387911 262994333.814519703388 1 60314.554484078 2024-01-05T13:18:27.424338+00:00 19994333.814361140132 27999999.999999523163 262994333.814356982708 1 60314.554496192 2024-01-05T13:18:28.470977+00:00 19994333.814274758101 28000000.000014603138 262994333.814285665751 1 60314.554507231 2024-01-05T13:18:29.424802+00:00 19994333.814342558384 27999999.999998159707 262994333.814337015152 1 60314.554518804 2024-01-05T13:18:30.424677+00:00 19994333.814371768385 28000000.000004731119 262994333.814372807741 1 60314.554530356 2024-01-05T13:18:31.422779+00:00 19994333.814320955426 28000000.000022221357 262994333.814339488745 1 60314.554541987 2024-01-05T13:18:32.427675+00:00 19994333.814446233213 27999999.999988157302 262994333.814430713654 1 60314.554553525 2024-01-05T13:18:33.424500+00:00 19994333.814375463873 27999999.999975401908 262994333.814347177744 1 60314.554565148 2024-01-05T13:18:34.428831+00:00 19994333.814387425780 28000000.000008072704 262994333.814391791821 1 60314.554576935 2024-01-05T13:18:35.447161+00:00 19994333.814283467829 27999999.999990619719 262994333.814270377159 1 60314.554588230 2024-01-05T13:18:36.423081+00:00 19994333.814338285476 27999999.999997690320 262994333.814332276583 1 60314.554599807 2024-01-05T13:18:37.423343+00:00 19994333.814412880689 28000000.000017724931 262994333.814426928759 1 60314.554611375 2024-01-05T13:18:38.422754+00:00 19994333.814381659031 28000000.000006482005 262994333.814384460449 1 60314.554622951 2024-01-05T13:18:39.422942+00:00 19994333.814265798777 28000000.000045552850 262994333.814307630062 1 60314.554634631 2024-01-05T13:18:40.432070+00:00 19994333.814401030540 28000000.000054594129 262994333.814451932907 1 60314.554646132 2024-01-05T13:18:41.425759+00:00 19994333.814306225628 27999999.999986086041 262994333.814288616180 1 60314.554657711 2024-01-05T13:18:42.426209+00:00 19994333.814258377999 27999999.999989207834 262994333.814243882895 1 60314.554669493 2024-01-05T13:18:43.444179+00:00 19994333.814451109618 28000000.000008355826 262994333.814455747604 1 60314.554680910 2024-01-05T13:18:44.430609+00:00 19994333.814304061234 27999999.999970450997 262994333.814270794392 1 60314.554692422 2024-01-05T13:18:45.425213+00:00 19994333.814530465752 28000000.000012408942 262994333.814539164305 1 60314.554703983 2024-01-05T13:18:46.424181+00:00 19994333.814413830638 27999999.999967157841 262994333.814377307892 1 60314.554715614 2024-01-05T13:18:47.429062+00:00 19994333.814308270812 27999999.999986529350 262994333.814291119576 1 60314.554727246 2024-01-05T13:18:48.434074+00:00 19994333.814313698560 27999999.999980568886 262994333.814290583134 1 60314.554738736 2024-01-05T13:18:49.426763+00:00 19994333.814231563359 28000000.000012390316 262994333.814240276814 1 60314.554750509 2024-01-05T13:18:50.443930+00:00 19994333.814277615398 28000000.000036180019 262994333.814310103655 1 60314.554762242 2024-01-05T13:18:51.457720+00:00 19994333.814372837543 28000000.000012297183 262994333.814381450415 1 60314.554773520 2024-01-05T13:18:52.432136+00:00 19994333.814250610769 28000000.000006522983 262994333.814253449440 1 60314.554785057 2024-01-05T13:18:53.428867+00:00 19994333.814325068146 27999999.999993994832 262994333.814315348864 1 60314.554796571 2024-01-05T13:18:54.423717+00:00 19994333.814440693706 28000000.000010330230 262994333.814447343349 1 60314.554808153 2024-01-05T13:18:55.424450+00:00 19994333.814513068646 28000000.000017642975 262994333.814527004957 1 60314.554819904 2024-01-05T13:18:56.439716+00:00 19994333.814115244895 27999999.999971985817 262994333.814083546400 1 60314.554831586 2024-01-05T13:18:57.448997+00:00 19994333.814428932965 27999999.999964635819 262994333.814389854670 1 60314.554842919 2024-01-05T13:18:58.428166+00:00 19994333.814284384251 27999999.999991346151 262994333.814272046089 1 60314.554854471 2024-01-05T13:18:59.426292+00:00 19994333.814145214856 27999999.999994039536 262994333.814135551453 1 60314.554866000 2024-01-05T13:19:00.422431+00:00 19994333.814264334738 28000000.000013146549 262994333.814273774624 1 60314.554877588 2024-01-05T13:19:01.423590+00:00 19994333.814547277987 28000000.000041846186 262994333.814585417509 1 60314.554889192 2024-01-05T13:19:02.426172+00:00 19994333.814226102084 27999999.999985922128 262994333.814208328724 1 60314.554900733 2024-01-05T13:19:03.423307+00:00 19994333.814476221800 28000000.000006038696 262994333.814478576183 1 60314.554912297 2024-01-05T13:19:04.422413+00:00 19994333.814172022045 28000000.000025074929 262994333.814193397760 1 60314.554923873 2024-01-05T13:19:05.422684+00:00 19994333.814313627779 27999999.999963983893 262994333.814273923635 1 60314.554935463 2024-01-05T13:19:06.423970+00:00 19994333.814379144460 27999999.999994080514 262994333.814369529486 1 60314.554947013 2024-01-05T13:19:07.421939+00:00 19994333.814294472337 27999999.999935608357 262994333.814226388931 1 60314.554958616 2024-01-05T13:19:08.424416+00:00 19994333.814515497535 27999999.999994847924 262994333.814506649971 1 60314.554970186 2024-01-05T13:19:09.424088+00:00 19994333.814446374774 28000000.000022225082 262994333.814464926720 1 60314.554981776 2024-01-05T13:19:10.425401+00:00 19994333.814354196191 27999999.999991718680 262994333.814342200756 1 60314.554993433 2024-01-05T13:19:11.432650+00:00 19994333.814221207052 28000000.000031512231 262994333.814249008894 1 60314.555004950 2024-01-05T13:19:12.427630+00:00 19994333.814291965216 27999999.999983537942 262994333.814271807671 1 60314.555016651 2024-01-05T13:19:13.438674+00:00 19994333.814487796277 28000000.000027008355 262994333.814511090517 1 60314.555028149 2024-01-05T13:19:14.432070+00:00 19994333.814186517149 28000000.000003725290 262994333.814186543226 1 60314.555039985 2024-01-05T13:19:15.454699+00:00 19994333.814374621958 27999999.999982733279 262994333.814353674650 1 60314.555051431 2024-01-05T13:19:16.443599+00:00 19994333.814309131354 27999999.999990638345 262994333.814296066761 1 60314.555063020 2024-01-05T13:19:17.444971+00:00 19994333.814046025276 27999999.999998498708 262994333.814040839672 1 60314.555074456 2024-01-05T13:19:18.432975+00:00 19994333.814310129732 28000000.000004753470 262994333.814311206341 1 60314.555085968 2024-01-05T13:19:19.427610+00:00 19994333.814424566925 27999999.999999567866 262994333.814420461655 1 60314.555097576 2024-01-05T13:19:20.430610+00:00 19994333.814315352589 27999999.999959621578 262994333.814271271229 1 60314.555109210 2024-01-05T13:19:21.435774+00:00 19994333.814370296896 27999999.999998901039 262994333.814365506172 1 60314.555120704 2024-01-05T13:19:22.428806+00:00 19994333.814323563129 27999999.999989666045 262994333.814309537411 1 60314.555132597 2024-01-05T13:19:23.456382+00:00 19994333.814335346222 28000000.000001847744 262994333.814333498478 1 60314.555143815 2024-01-05T13:19:24.425557+00:00 19994333.814326047897 28000000.000032246113 262994333.814354598522 1 60314.555155512 2024-01-05T13:19:25.436238+00:00 19994333.814299162477 28000000.000004503876 262994333.814299970865 1 60314.555166981 2024-01-05T13:19:26.427138+00:00 19994333.814284950495 28000000.000001132488 262994333.814282387495 1 60314.555178537 2024-01-05T13:19:27.425618+00:00 19994333.814500924200 27999999.999983280897 262994333.814480513334 1 60314.555190115 2024-01-05T13:19:28.425940+00:00 19994333.814237955958 27999999.999996259809 262994333.814230501652 1 60314.555202172 2024-01-05T13:19:29.467624+00:00 19994333.814254317433 27999999.999974552542 262994333.814225167036 1 60314.555213808 2024-01-05T13:19:30.473026+00:00 19994333.814241636544 28000000.000004984438 262994333.814242929220 1 60314.555224849 2024-01-05T13:19:31.426945+00:00 19994333.814207620919 28000000.000002678484 262994333.814206600189 1 60314.555236412 2024-01-05T13:19:32.425999+00:00 19994333.814415048808 28000000.000010244548 262994333.814421594143 1 60314.555247972 2024-01-05T13:19:33.424798+00:00 19994333.814317956567 27999999.999993253499 262994333.814307510853 1 60314.555259669 2024-01-05T13:19:34.435442+00:00 19994333.814399942756 28000000.000024147332 262994333.814420402050 1 60314.555271101 2024-01-05T13:19:35.423128+00:00 19994333.814305689186 27999999.999984934926 262994333.814286917448 1 60314.555282735 2024-01-05T13:19:36.428274+00:00 19994333.814324207604 28000000.000024486333 262994333.814345002174 1 60314.555294272 2024-01-05T13:19:37.425146+00:00 19994333.814201772213 27999999.999982170761 262994333.814180254936 1 60314.555305906 2024-01-05T13:19:38.430294+00:00 19994333.814377326518 27999999.999992299825 262994333.814365953207 1 60314.555317580 2024-01-05T13:19:39.438871+00:00 19994333.814377881587 27999999.999963022768 262994333.814337193966 1 60314.555328989 2024-01-05T13:19:40.424695+00:00 19994333.814352016896 28000000.000032529235 262994333.814380854368 1 60314.555340606 2024-01-05T13:19:41.428361+00:00 19994333.814432792366 27999999.999986354262 262994333.814415454865 1 60314.555352255 2024-01-05T13:19:42.434798+00:00 19994333.814413633198 27999999.999970030040 262994333.814379960299 1 60314.555363696 2024-01-05T13:19:43.423360+00:00 19994333.814320374280 28000000.000002674758 262994333.814319372177 1 60314.555375305 2024-01-05T13:19:44.426363+00:00 19994333.814288314432 28000000.000025823712 262994333.814310431480 1 60314.555386863 2024-01-05T13:19:45.424927+00:00 19994333.814329482615 28000000.000030301511 262994333.814356088638 1 60314.555398555 2024-01-05T13:19:46.435169+00:00 19994333.814293619245 27999999.999981883913 262994333.814271807671 1 60314.555410118 2024-01-05T13:19:47.434231+00:00 19994333.814420491457 28000000.000024184585 262994333.814440995455 1 60314.555421768 2024-01-05T13:19:48.440726+00:00 19994333.814465623349 28000000.000002045184 262994333.814463973045 1 60314.555433337 2024-01-05T13:19:49.440308+00:00 19994333.814393788576 27999999.999978814274 262994333.814368903637 1 60314.555444760 2024-01-05T13:19:50.427262+00:00 19994333.814258612692 28000000.000003762543 262994333.814258664846 1 60314.555456294 2024-01-05T13:19:51.423790+00:00 19994333.814302671701 28000000.000012341887 262994333.814311325550 1 60314.555467866 2024-01-05T13:19:52.423645+00:00 19994333.814658306539 27999999.999991305172 262994333.814645916224 1 60314.555479455 2024-01-05T13:19:53.424881+00:00 19994333.814346853644 28000000.000003166497 262994333.814346313477 1 60314.555491045 2024-01-05T13:19:54.426287+00:00 19994333.814334273338 27999999.999967414886 262994333.814298003912 1 60314.555502597 2024-01-05T13:19:55.424402+00:00 19994333.814445659518 27999999.999999139458 262994333.814441084862 1 60314.555514313 2024-01-05T13:19:56.436670+00:00 19994333.814304016531 28000000.000007551163 262994333.814307868481 1 60314.555525716 2024-01-05T13:19:57.421851+00:00 19994333.814320839942 28000000.000016443431 262994333.814333587885 1 60314.555537282 2024-01-05T13:19:58.421120+00:00 19994333.814353007823 28000000.000037349761 262994333.814386665821 1 60314.555548865 2024-01-05T13:19:59.421932+00:00 19994333.814246248454 27999999.999970830977 262994333.814213365316 1 60314.555560475 2024-01-05T13:20:00.425016+00:00 19994333.814129225910 28000000.000007737428 262994333.814133286476 1 60314.555572333 2024-01-05T13:20:01.449558+00:00 19994333.814365550876 27999999.999990478158 262994333.814352333546 1 60314.555583932 2024-01-05T13:20:02.451760+00:00 19994333.814263496548 27999999.999976020306 262994333.814235806465 1 60314.555595238 2024-01-05T13:20:03.428584+00:00 19994333.814189411700 28000000.000017385930 262994333.814203083515 1 60314.555606883 2024-01-05T13:20:04.434745+00:00 19994333.814502768219 28000000.000015407801 262994333.814514487982 1 60314.555618406 2024-01-05T13:20:05.430267+00:00 19994333.814328953624 28000000.000006668270 262994333.814331948757 1 60314.555629913 2024-01-05T13:20:06.424447+00:00 19994333.814560145140 27999999.999999962747 262994333.814556419849 1 60314.555641500 2024-01-05T13:20:07.425629+00:00 19994333.814092252403 28000000.000054996461 262994333.814143538475 1 60314.555653294 2024-01-05T13:20:08.444559+00:00 19994333.814548518509 27999999.999985523522 262994333.814530342817 1 60314.555664671 2024-01-05T13:20:09.427593+00:00 19994333.814108557999 27999999.999989710748 262994333.814094573259 1 60314.555676314 2024-01-05T13:20:10.433484+00:00 19994333.814228627831 28000000.000021480024 262994333.814246416092 1 60314.555687766 2024-01-05T13:20:11.422971+00:00 19994333.814287405461 27999999.999980174005 262994333.814263880253 1 60314.555699463 2024-01-05T13:20:12.433655+00:00 19994333.814385093749 28000000.000030342489 262994333.814411729574 1 60314.555710959 2024-01-05T13:20:13.426877+00:00 19994333.814255066216 27999999.999959342182 262994333.814210712910 1 60314.555722537 2024-01-05T13:20:14.427210+00:00 19994333.814294006675 27999999.999998193234 262994333.814288496971 1 60314.555734084 2024-01-05T13:20:15.424834+00:00 19994333.814502831548 28000000.000010937452 262994333.814510077238 1 60314.555745899 2024-01-05T13:20:16.445697+00:00 19994333.814152717590 27999999.999992527068 262994333.814141541719 1 60314.555757229 2024-01-05T13:20:17.424561+00:00 19994333.814292579889 28000000.000021722168 262994333.814310610294 1 60314.555768807 2024-01-05T13:20:18.424908+00:00 19994333.814647257328 27999999.999978579581 262994333.814622133970 1 60314.555780367 2024-01-05T13:20:19.423743+00:00 19994333.814424742013 28000000.000025507063 262994333.814446568489 1 60314.555791937 2024-01-05T13:20:20.423378+00:00 19994333.814559735358 27999999.999994870275 262994333.814550906420 1 60314.555803550 2024-01-05T13:20:21.426725+00:00 19994333.814398135990 28000000.000013154000 262994333.814407587051 1 60314.555815125 2024-01-05T13:20:22.426805+00:00 19994333.814251769334 27999999.999937988818 262994333.814186066389 1 60314.555826682 2024-01-05T13:20:23.425328+00:00 19994333.814279954880 28000000.000008061528 262994333.814284294844 1 60314.555838235 2024-01-05T13:20:24.423497+00:00 19994333.814283356071 27999999.999988354743 262994333.814267992973 1 60314.555849818 2024-01-05T13:20:25.424215+00:00 19994333.814417399466 28000000.000020232052 262994333.814433932304 1 60314.555861369 2024-01-05T13:20:26.422300+00:00 19994333.814216062427 27999999.999997217208 262994333.814209580421 1 60314.555872941 2024-01-05T13:20:27.422129+00:00 19994333.814334478229 27999999.999987233430 262994333.814318031073 1 60314.555884706 2024-01-05T13:20:28.438617+00:00 19994333.814420741051 27999999.999989889562 262994333.814406931400 1 60314.555896099 2024-01-05T13:20:29.422908+00:00 19994333.814431887120 27999999.999983068556 262994333.814411252737 1 60314.555907680 2024-01-05T13:20:30.423563+00:00 19994333.814266022295 27999999.999998494983 262994333.814260840416 1 60314.555919261 2024-01-05T13:20:31.424116+00:00 19994333.814100064337 27999999.999993730336 262994333.814090102911 1 60314.555930938 2024-01-05T13:20:32.433031+00:00 19994333.814291629940 28000000.000012215227 262994333.814300149679 1 60314.555942489 2024-01-05T13:20:33.431050+00:00 19994333.814145345241 27999999.999990340322 262994333.814132004976 1 60314.555954054 2024-01-05T13:20:34.430274+00:00 19994333.814478527755 28000000.000006772578 262994333.814481586218 1 60314.555965697 2024-01-05T13:20:35.436257+00:00 19994333.814522452652 27999999.999998662621 262994333.814517408609 1 60314.555977196 2024-01-05T13:20:36.429682+00:00 19994333.814479570836 27999999.999999042600 262994333.814474910498 1 60314.555988713 2024-01-05T13:20:37.424814+00:00 19994333.814430356026 28000000.000033210963 262994333.814459860325 1 60314.556000695 2024-01-05T13:20:38.460001+00:00 19994333.814397566020 28000000.000022854656 262994333.814416736364 1 60314.556011853 2024-01-05T13:20:39.424113+00:00 19994333.814430553466 28000000.000033799559 262994333.814460664988 1 60314.556023542 2024-01-05T13:20:40.434014+00:00 19994333.814089592546 28000000.000037364662 262994333.814123272896 1 60314.556035118 2024-01-05T13:20:41.434213+00:00 19994333.814208582044 28000000.000016801059 262994333.814221680164 1 60314.556046629 2024-01-05T13:20:42.428797+00:00 19994333.814367301762 27999999.999997839332 262994333.814361453056 1 60314.556058237 2024-01-05T13:20:43.431678+00:00 19994333.814540933818 27999999.999988585711 262994333.814525812864 1 60314.556070077 2024-01-05T13:20:44.454637+00:00 19994333.814307339489 28000000.000017262995 262994333.814320892096 1 60314.556081290 2024-01-05T13:20:45.423447+00:00 19994333.814216367900 27999999.999954983592 262994333.814167678356 1 60314.556092903 2024-01-05T13:20:46.426779+00:00 19994333.814478598535 28000000.000004190952 262994333.814479112625 1 60314.556104439 2024-01-05T13:20:47.423512+00:00 19994333.814159233123 28000000.000015832484 262994333.814171373844 1 60314.556116192 2024-01-05T13:20:48.438979+00:00 19994333.814383443445 28000000.000016462058 262994333.814396202564 1 60314.556127714 2024-01-05T13:20:49.434497+00:00 19994333.814470976591 27999999.999969419092 262994333.814436703920 1 60314.556139242 2024-01-05T13:20:50.430530+00:00 19994333.814260646701 28000000.000029433519 262994333.814286410809 1 60314.556150923 2024-01-05T13:20:51.439769+00:00 19994333.814194180071 28000000.000023741275 262994333.814214229584 1 60314.556162297 2024-01-05T13:20:52.422476+00:00 19994333.814483363181 27999999.999992076308 262994333.814471751451 1 60314.556173883 2024-01-05T13:20:53.423505+00:00 19994333.814373876899 27999999.999989341944 262994333.814359515905 1 60314.556185442 2024-01-05T13:20:54.422163+00:00 19994333.814214400947 27999999.999980319291 262994333.814191043377 1 60314.556197055 2024-01-05T13:20:55.425553+00:00 19994333.814307294786 27999999.999976754189 262994333.814280360937 1 60314.556208774 2024-01-05T13:20:56.438015+00:00 19994333.814311113209 27999999.999990426004 262994333.814297854900 1 60314.556220402 2024-01-05T13:20:57.442773+00:00 19994333.814047545195 27999999.999965596944 262994333.814009457827 1 60314.556231984 2024-01-05T13:20:58.443427+00:00 19994333.814518991858 28000000.000032540411 262994333.814547836781 1 60314.556243591 2024-01-05T13:20:59.446222+00:00 19994333.814320985228 27999999.999987676740 262994333.814304947853 1 60314.556254925 2024-01-05T13:21:00.425560+00:00 19994333.814267311245 28000000.000027097762 262994333.814290702343 1 60314.556266667 2024-01-05T13:21:01.440079+00:00 19994333.814509425312 28000000.000041808933 262994333.814547538757 1 60314.556278076 2024-01-05T13:21:02.425729+00:00 19994333.814462646842 27999999.999957673252 262994333.814416646957 1 60314.556289646 2024-01-05T13:21:03.425415+00:00 19994333.814370829612 28000000.000027135015 262994333.814394265413 1 60314.556301187 2024-01-05T13:21:04.422593+00:00 19994333.814209993929 28000000.000003386289 262994333.814209699631 1 60314.556312769 2024-01-05T13:21:05.423251+00:00 19994333.814314939082 28000000.000022217631 262994333.814333468676 1 60314.556324337 2024-01-05T13:21:06.422742+00:00 19994333.814564116299 27999999.999972097576 262994333.814532518387 1 60314.556335918 2024-01-05T13:21:07.423296+00:00 19994333.814181074500 27999999.999998830259 262994333.814176201820 1 60314.556347511 2024-01-05T13:21:08.424982+00:00 19994333.814324062318 27999999.999986212701 262994333.814306557178 1 60314.556359070 2024-01-05T13:21:09.423645+00:00 19994333.814191982150 27999999.999986182898 262994333.814174473286 1 60314.556370640 2024-01-05T13:21:10.423318+00:00 19994333.814396910369 28000000.000037156045 262994333.814430385828 1 60314.556382236 2024-01-05T13:21:11.425210+00:00 19994333.814477033913 28000000.000000704080 262994333.814474046230 1 60314.556393930 2024-01-05T13:21:12.435508+00:00 19994333.814386274666 28000000.000032093376 262994333.814414680004 1 60314.556405468 2024-01-05T13:21:13.432444+00:00 19994333.814552288502 28000000.000009592623 262994333.814558178186 1 60314.556417047 2024-01-05T13:21:14.432860+00:00 19994333.814252696931 28000000.000003464520 262994333.814252465963 1 60314.556428801 2024-01-05T13:21:15.448418+00:00 19994333.814427260309 27999999.999971676618 262994333.814395248890 1 60314.556440096 2024-01-05T13:21:16.424308+00:00 19994333.814387619495 27999999.999973464757 262994333.814357399940 1 60314.556451718 2024-01-05T13:21:17.428479+00:00 19994333.814215887338 27999999.999989543110 262994333.814201742411 1 60314.556463243 2024-01-05T13:21:18.424197+00:00 19994333.814490888268 27999999.999979209155 262994333.814466387033 1 60314.556474969 2024-01-05T13:21:19.437358+00:00 19994333.814454030246 28000000.000017836690 262994333.814468145370 1 60314.556486459 2024-01-05T13:21:20.430038+00:00 19994333.814385201782 27999999.999976262450 262994333.814357787371 1 60314.556498391 2024-01-05T13:21:21.461003+00:00 19994333.814327407628 28000000.000017799437 262994333.814341515303 1 60314.556509588 2024-01-05T13:21:22.428401+00:00 19994333.814171534032 28000000.000023327768 262994333.814191162586 1 60314.556521100 2024-01-05T13:21:23.423048+00:00 19994333.814342200756 28000000.000012453645 262994333.814350962639 1 60314.556532670 2024-01-05T13:21:24.422707+00:00 19994333.814383428544 28000000.000008292496 262994333.814388006926 1 60314.556544244 2024-01-05T13:21:25.422664+00:00 19994333.814099811018 28000000.000008240342 262994333.814104348421 1 60314.556555832 2024-01-05T13:21:26.423844+00:00 19994333.814197048545 27999999.999998275191 262994333.814191639423 1 60314.556567705 2024-01-05T13:21:27.449738+00:00 19994333.814274776727 28000000.000008456409 262994333.814279556274 1 60314.556579071 2024-01-05T13:21:28.431717+00:00 19994333.814436338842 27999999.999985691160 262994333.814418345690 1 60314.556590790 2024-01-05T13:21:29.444255+00:00 19994333.814476627856 27999999.999967653304 262994333.814440608025 1 60314.556602700 2024-01-05T13:21:30.473252+00:00 19994333.814150173217 27999999.999956589192 262994333.814103066921 1 60314.556613689 2024-01-05T13:21:31.422763+00:00 19994333.814401157200 28000000.000003829598 262994333.814401268959 1 60314.556625264 2024-01-05T13:21:32.422774+00:00 19994333.814557746053 28000000.000022273511 262994333.814576327801 1 60314.556636828 2024-01-05T13:21:33.421930+00:00 19994333.814295075834 28000000.000046942383 262994333.814338326454 1 60314.556648641 2024-01-05T13:21:34.442601+00:00 19994333.814296469092 27999999.999995529652 262994333.814288318157 1 60314.556660087 2024-01-05T13:21:35.431537+00:00 19994333.814372476190 28000000.000004522502 262994333.814373314381 1 60314.556671650 2024-01-05T13:21:36.430570+00:00 19994333.814298167825 28000000.000018447638 262994333.814312934875 1 60314.556683344 2024-01-05T13:21:37.440893+00:00 19994333.814176600426 27999999.999976657331 262994333.814149558544 1 60314.556694777 2024-01-05T13:21:38.428762+00:00 19994333.814501371235 27999999.999971777201 262994333.814469456673 1 60314.556706295 2024-01-05T13:21:39.423874+00:00 19994333.814380262047 27999999.999962199479 262994333.814338773489 1 60314.556717923 2024-01-05T13:21:40.428569+00:00 19994333.814436599612 27999999.999967660755 262994333.814400553703 1 60314.556729470 2024-01-05T13:21:41.426227+00:00 19994333.814159244299 27999999.999981116503 262994333.814136654139 1 60314.556741295 2024-01-05T13:21:42.447891+00:00 19994333.814274128526 27999999.999997027218 262994333.814267456532 1 60314.556752674 2024-01-05T13:21:43.431041+00:00 19994333.814373467118 28000000.000020854175 262994333.814390629530 1 60314.556764190 2024-01-05T13:21:44.425996+00:00 19994333.814266525209 28000000.000021647662 262994333.814284473658 1 60314.556775793 2024-01-05T13:21:45.428551+00:00 19994333.814443171024 27999999.999975483865 262994333.814414948225 1 60314.556787382 2024-01-05T13:21:46.429816+00:00 19994333.814300019294 28000000.000031556934 262994333.814327895641 1 60314.556798869 2024-01-05T13:21:47.422271+00:00 19994333.814130824059 28000000.000014346093 262994333.814141452312 1 60314.556810455 2024-01-05T13:21:48.423302+00:00 19994333.814507197589 28000000.000027243048 262994333.814530730247 1 60314.556822013 2024-01-05T13:21:49.421900+00:00 19994333.814167231321 28000000.000010997057 262994333.814174532890 1 60314.556833596 2024-01-05T13:21:50.422638+00:00 19994333.814453583211 27999999.999964889139 262994333.814414769411 1 60314.556845577 2024-01-05T13:21:51.457846+00:00 19994333.814224872738 27999999.999989137053 262994333.814210325480 1 60314.556856789 2024-01-05T13:21:52.426528+00:00 19994333.814394600689 27999999.999991647899 262994333.814382553101 1 60314.556868504 2024-01-05T13:21:53.438732+00:00 19994333.814228530973 28000000.000008486211 262994333.814233332872 1 60314.556879902 2024-01-05T13:21:54.423501+00:00 19994333.814512610435 27999999.999989654869 262994333.814498573542 1 60314.556891471 2024-01-05T13:21:55.423131+00:00 19994333.814403347671 28000000.000006500632 262994333.814406156540 1 60314.556903041 2024-01-05T13:21:56.422730+00:00 19994333.814593747258 28000000.000050891191 262994333.814640939236 1 60314.556914630 2024-01-05T13:21:57.424027+00:00 19994333.814032536000 27999999.999989524484 262994333.814018338919 1 60314.556926254 2024-01-05T13:21:58.428312+00:00 19994333.814525462687 28000000.000012505800 262994333.814534276724 1 60314.556938228 2024-01-05T13:21:59.462938+00:00 19994333.814353156835 28000000.000072080642 262994333.814421564341 1 60314.556949365 2024-01-05T13:22:00.425113+00:00 19994333.814183838665 27999999.999968536198 262994333.814148664474 1 60314.556961272 2024-01-05T13:22:01.453884+00:00 19994333.814434088767 27999999.999970205128 262994333.814400583506 1 60314.556972628 2024-01-05T13:22:02.434998+00:00 19994333.814329739660 27999999.999971851707 262994333.814297914505 1 60314.556984248 2024-01-05T13:22:03.439042+00:00 19994333.814573112875 28000000.000019922853 262994333.814589321613 1 60314.556995782 2024-01-05T13:22:04.435548+00:00 19994333.814409457147 28000000.000000849366 262994333.814406603575 1 60314.557007242 2024-01-05T13:22:05.425756+00:00 19994333.814491655678 28000000.000017855316 262994333.814505815506 1 60314.557018847 2024-01-05T13:22:06.428390+00:00 19994333.814411174506 28000000.000009525567 262994333.814417004585 1 60314.557030371 2024-01-05T13:22:07.424052+00:00 19994333.814196150750 27999999.999982628971 262994333.814175069332 1 60314.557041957 2024-01-05T13:22:08.425039+00:00 19994333.814405240119 28000000.000039912760 262994333.814441442490 1 60314.557053666 2024-01-05T13:22:09.436706+00:00 19994333.814361985773 27999999.999937970191 262994333.814296275377 1 60314.557065108 2024-01-05T13:22:10.425333+00:00 19994333.814551763237 28000000.000001467764 262994333.814549535513 1 60314.557076728 2024-01-05T13:22:11.429256+00:00 19994333.814160719514 27999999.999979980290 262994333.814136981964 1 60314.557088285 2024-01-05T13:22:12.427818+00:00 19994333.814431328326 27999999.999997399747 262994333.814425051212 1 60314.557099830 2024-01-05T13:22:13.425323+00:00 19994333.814152847975 27999999.999966677278 262994333.814115822315 1 60314.557111420 2024-01-05T13:22:14.426654+00:00 19994333.814424894750 28000000.000005345792 262994333.814426541328 1 60314.557122955 2024-01-05T13:22:15.423272+00:00 19994333.814223114401 28000000.000013094395 262994333.814232498407 1 60314.557134568 2024-01-05T13:22:16.426643+00:00 19994333.814187753946 28000000.000002313405 262994333.814186394215 1 60314.557146093 2024-01-05T13:22:17.422410+00:00 19994333.814437270164 28000000.000021379441 262994333.814454942942 1 60314.557157663 2024-01-05T13:22:18.422053+00:00 19994333.814255964011 27999999.999985903502 262994333.814238160849 1 60314.557169274 2024-01-05T13:22:19.425292+00:00 19994333.814405418932 28000000.000042051077 262994333.814443767071 1 60314.557180818 2024-01-05T13:22:20.422707+00:00 19994333.814324080944 27999999.999972745776 262994333.814293146133 1 60314.557192431 2024-01-05T13:22:21.426034+00:00 19994333.814523424953 28000000.000013619661 262994333.814533352852 1 60314.557203967 2024-01-05T13:22:22.422709+00:00 19994333.814337376505 27999999.999982468784 262994333.814316153526 1 60314.557215554 2024-01-05T13:22:23.423833+00:00 19994333.814445666969 27999999.999982479960 262994333.814424455166 1 60314.557227110 2024-01-05T13:22:24.422243+00:00 19994333.814224347472 28000000.000028163195 262994333.814248800278 1 60314.557238676 2024-01-05T13:22:25.421615+00:00 19994333.814356260002 28000000.000002186745 262994333.814354747534 1 60314.557250266 2024-01-05T13:22:26.422982+00:00 19994333.814184743911 27999999.999969698489 262994333.814150750637 1 60314.557261876 2024-01-05T13:22:27.426068+00:00 19994333.814600042999 28000000.000033512712 262994333.814629852772 1 60314.557273400 2024-01-05T13:22:28.421738+00:00 19994333.814178172499 28000000.000026378781 262994333.814200848341 1 60314.557285078 2024-01-05T13:22:29.430720+00:00 19994333.814373485744 28000000.000002518296 262994333.814372301102 1 60314.557296691 2024-01-05T13:22:30.434083+00:00 19994333.814299292862 28000000.000012528151 262994333.814308106899 1 60314.557308566 2024-01-05T13:22:31.460067+00:00 19994333.814194656909 27999999.999964501709 262994333.814155459404 1 60314.557319751 2024-01-05T13:22:32.426451+00:00 19994333.814274769276 27999999.999992694706 262994333.814263761044 1 60314.557331287 2024-01-05T13:22:33.423210+00:00 19994333.814298793674 27999999.999970752746 262994333.814265847206 1 60314.557342859 2024-01-05T13:22:34.422968+00:00 19994333.814322579652 28000000.000006664544 262994333.814325571060 1 60314.557354434 2024-01-05T13:22:35.423156+00:00 19994333.814327176660 27999999.999983236194 262994333.814306735992 1 60314.557366079 2024-01-05T13:22:36.429227+00:00 19994333.814351115376 27999999.999976951629 262994333.814324378967 1 60314.557377643 2024-01-05T13:22:37.428340+00:00 19994333.814507517964 27999999.999991513789 262994333.814495325089 1 60314.557389294 2024-01-05T13:22:38.434978+00:00 19994333.814383771271 28000000.000009544194 262994333.814389616251 1 60314.557400967 2024-01-05T13:22:39.443575+00:00 19994333.814202852547 28000000.000014990568 262994333.814214140177 1 60314.557412449 2024-01-05T13:22:40.435620+00:00 19994333.814472105354 28000000.000047095120 262994333.814515501261 1 60314.557423999 2024-01-05T13:22:41.433526+00:00 19994333.814300242811 28000000.000016342849 262994333.814312875271 1 60314.557435470 2024-01-05T13:22:42.424597+00:00 19994333.814486008137 27999999.999995399266 262994333.814477711916 1 60314.557447067 2024-01-05T13:22:43.426596+00:00 19994333.814244396985 27999999.999968722463 262994333.814209401608 1 60314.557458712 2024-01-05T13:22:44.432675+00:00 19994333.814422912896 28000000.000010408461 262994333.814429610968 1 60314.557470215 2024-01-05T13:22:45.426535+00:00 19994333.814327720553 27999999.999991845340 262994333.814315855503 1 60314.557482000 2024-01-05T13:22:46.444733+00:00 19994333.814370494336 27999999.999999072403 262994333.814365863800 1 60314.557493366 2024-01-05T13:22:47.426866+00:00 19994333.814315982163 28000000.000001758337 262994333.814314037561 1 60314.557505033 2024-01-05T13:22:48.434871+00:00 19994333.814559623599 28000000.000018291175 262994333.814574241638 1 60314.557516642 2024-01-05T13:22:49.437882+00:00 19994333.814203061163 28000000.000009812415 262994333.814209163189 1 60314.557528041 2024-01-05T13:22:50.422722+00:00 19994333.814388141036 27999999.999986190349 262994333.814370632172 1 60314.557539645 2024-01-05T13:22:51.425299+00:00 19994333.814262941480 28000000.000022392720 262994333.814281642437 1 60314.557551189 2024-01-05T13:22:52.422724+00:00 19994333.814308203757 27999999.999994579703 262994333.814299076796 1 60314.557562924 2024-01-05T13:22:53.436670+00:00 19994333.814024973661 27999999.999966561794 262994333.813987851143 1 60314.557574376 2024-01-05T13:22:54.426104+00:00 19994333.814440328628 28000000.000033523887 262994333.814470171928 1 60314.557586126 2024-01-05T13:22:55.441274+00:00 19994333.814412504435 28000000.000004276633 262994333.814413100481 1 60314.557597524 2024-01-05T13:22:56.426121+00:00 19994333.814502958208 27999999.999955285341 262994333.814454555511 1 60314.557609105 2024-01-05T13:22:57.426666+00:00 19994333.814223855734 27999999.999978378415 262994333.814198523760 1 60314.557620660 2024-01-05T13:22:58.425027+00:00 19994333.814520020038 28000000.000020965934 262994333.814537316561 1 60314.557632220 2024-01-05T13:22:59.423754+00:00 19994333.814270164818 27999999.999986886978 262994333.814253360033 1 60314.557643933 2024-01-05T13:23:00.435850+00:00 19994333.814260829240 28000000.000030171126 262994333.814287304878 1 60314.557655464 2024-01-05T13:23:01.432103+00:00 19994333.814330544323 28000000.000022396445 262994333.814349263906 1 60314.557666982 2024-01-05T13:23:02.427215+00:00 19994333.814488530159 28000000.000009447336 262994333.814494282007 1 60314.557678547 2024-01-05T13:23:03.426434+00:00 19994333.814079862088 28000000.000003047287 262994333.814079195261 1 60314.557690105 2024-01-05T13:23:04.425067+00:00 19994333.814406674355 27999999.999995145947 262994333.814398109913 1 60314.557701661 2024-01-05T13:23:05.423530+00:00 19994333.814309533685 27999999.999991368502 262994333.814297199249 1 60314.557713246 2024-01-05T13:23:06.424487+00:00 19994333.814413905144 27999999.999974790961 262994333.814384996891 1 60314.557724795 2024-01-05T13:23:07.422333+00:00 19994333.814259905368 28000000.000028654933 262994333.814284890890 1 60314.557736393 2024-01-05T13:23:08.424308+00:00 19994333.814345788211 27999999.999992843717 262994333.814334928989 1 60314.557747960 2024-01-05T13:23:09.423730+00:00 19994333.814381960779 28000000.000011455268 262994333.814389705658 1 60314.557759547 2024-01-05T13:23:10.424880+00:00 19994333.814229577780 27999999.999975208193 262994333.814201086760 1 60314.557771062 2024-01-05T13:23:11.419720+00:00 19994333.814534433186 27999999.999996926636 262994333.814527660608 1 60314.557782746 2024-01-05T13:23:12.429260+00:00 19994333.814370252192 27999999.999987319112 262994333.814353853464 1 60314.557794260 2024-01-05T13:23:13.424029+00:00 19994333.814303599298 28000000.000019636005 262994333.814319550991 1 60314.557805967 2024-01-05T13:23:14.435533+00:00 19994333.814314853400 28000000.000008378178 262994333.814319521189 1 60314.557817425 2024-01-05T13:23:15.425486+00:00 19994333.814406301826 27999999.999977499247 262994333.814380109310 1 60314.557829081 2024-01-05T13:23:16.432586+00:00 19994333.814278401434 27999999.999963175505 262994333.814237862825 1 60314.557840636 2024-01-05T13:23:17.430942+00:00 19994333.814095262438 27999999.999986018986 262994333.814077585936 1 60314.557852213 2024-01-05T13:23:18.431201+00:00 19994333.814315397292 28000000.000015996397 262994333.814327716827 1 60314.557864174 2024-01-05T13:23:19.464640+00:00 19994333.814479961991 27999999.999978523701 262994333.814454793930 1 60314.557875426 2024-01-05T13:23:20.436767+00:00 19994333.814456429332 28000000.000011846423 262994333.814464598894 1 60314.557886840 2024-01-05T13:23:21.422949+00:00 19994333.814415752888 28000000.000020544976 262994333.814432591200 1 60314.557898409 2024-01-05T13:23:22.422516+00:00 19994333.814286511391 28000000.000005595386 262994333.814288407564 1 60314.557909973 2024-01-05T13:23:23.421639+00:00 19994333.814362250268 27999999.999997187406 262994333.814355760813 1 60314.557921617 2024-01-05T13:23:24.427697+00:00 19994333.814150340855 28000000.000030696392 262994333.814177334309 1 60314.557933257 2024-01-05T13:23:25.433425+00:00 19994333.814433313906 27999999.999975051731 262994333.814404666424 1 60314.557945081 2024-01-05T13:23:26.455040+00:00 19994333.814377769828 28000000.000008061528 262994333.814382135868 1 60314.557956314 2024-01-05T13:23:27.425556+00:00 19994333.814220506698 27999999.999983053654 262994333.814199864864 1 60314.557967884 2024-01-05T13:23:28.425238+00:00 19994333.814551219344 27999999.999988183379 262994333.814535737038 1 60314.557979437 2024-01-05T13:23:29.423373+00:00 19994333.814173974097 27999999.999964773655 262994333.814135044813 1 60314.557991045 2024-01-05T13:23:30.426263+00:00 19994333.814624853432 28000000.000002235174 262994333.814623385668 1 60314.558002601 2024-01-05T13:23:31.424743+00:00 19994333.814362846315 28000000.000023812056 262994333.814382970333 1 60314.558014264 2024-01-05T13:23:32.432428+00:00 19994333.814367957413 27999999.999984432012 262994333.814348697662 1 60314.558025869 2024-01-05T13:23:33.435028+00:00 19994333.814228743315 28000000.000018786639 262994333.814243823290 1 60314.558037400 2024-01-05T13:23:34.431375+00:00 19994333.814393788576 28000000.000052224845 262994333.814442306757 1 60314.558048905 2024-01-05T13:23:35.425392+00:00 19994333.814319703728 27999999.999995004386 262994333.814310997725 1 60314.558060464 2024-01-05T13:23:36.424122+00:00 19994333.814357213676 27999999.999989651144 262994333.814343184233 1 60314.558072054 2024-01-05T13:23:37.425434+00:00 19994333.814165465534 27999999.999982621521 262994333.814144402742 1 60314.558083673 2024-01-05T13:23:38.429377+00:00 19994333.814287938178 27999999.999992731959 262994333.814276963472 1 60314.558095372 2024-01-05T13:23:39.440160+00:00 19994333.814278814942 27999999.999924421310 262994333.814199537039 1 60314.558107032 2024-01-05T13:23:40.447621+00:00 19994333.814212821424 27999999.999990675598 262994333.814199805260 1 60314.558118366 2024-01-05T13:23:41.426833+00:00 19994333.814376104623 27999999.999976925552 262994333.814349353313 1 60314.558129997 2024-01-05T13:23:42.431762+00:00 19994333.814505137503 28000000.000009737909 262994333.814511179924 1 60314.558141626 2024-01-05T13:23:43.436493+00:00 19994333.814347773790 28000000.000001538545 262994333.814345628023 1 60314.558153041 2024-01-05T13:23:44.422747+00:00 19994333.814526692033 28000000.000010795891 262994333.814533770084 1 60314.558164707 2024-01-05T13:23:45.430663+00:00 19994333.814207192510 28000000.000039629638 262994333.814243137836 1 60314.558176314 2024-01-05T13:23:46.433501+00:00 19994333.814390994608 28000000.000008981675 262994333.814396262169 1 60314.558187963 2024-01-05T13:23:47.440010+00:00 19994333.814365163445 28000000.000004705042 262994333.814366161823 1 60314.558199439 2024-01-05T13:23:48.431567+00:00 19994333.814251348376 27999999.999977227300 262994333.814224898815 1 60314.558210963 2024-01-05T13:23:49.427217+00:00 19994333.814544919878 28000000.000012200326 262994333.814553409815 1 60314.558222590 2024-01-05T13:23:50.431818+00:00 19994333.814130064100 27999999.999960768968 262994333.814087152481 1 60314.558234095 2024-01-05T13:23:51.425763+00:00 19994333.814335711300 27999999.999971915036 262994333.814303934574 1 60314.558245638 2024-01-05T13:23:52.423181+00:00 19994333.814081992954 28000000.000020027161 262994333.814098328352 1 60314.558257236 2024-01-05T13:23:53.425166+00:00 19994333.814708903432 27999999.999990388751 262994333.814695596695 1 60314.558268784 2024-01-05T13:23:54.422901+00:00 19994333.814315669239 28000000.000026058406 262994333.814338028431 1 60314.558280430 2024-01-05T13:23:55.429120+00:00 19994333.814213410020 28000000.000009056181 262994333.814218759537 1 60314.558292016 2024-01-05T13:23:56.430190+00:00 19994333.814483892173 28000000.000016242266 262994333.814496427774 1 60314.558303685 2024-01-05T13:23:57.438429+00:00 19994333.814172443002 27999999.999984212220 262994333.814152956009 1 60314.558315148 2024-01-05T13:23:58.428774+00:00 19994333.814478348941 27999999.999981939793 262994333.814456582069 1 60314.558326680 2024-01-05T13:23:59.425189+00:00 19994333.814226463437 28000000.000008609146 262994333.814231395721 1 60314.558338230 2024-01-05T13:24:00.423089+00:00 19994333.814450345933 27999999.999976534396 262994333.814423203468 1 60314.558349826 2024-01-05T13:24:01.424949+00:00 19994333.814535353333 28000000.000020347536 262994333.814552009106 1 60314.558361415 2024-01-05T13:24:02.426220+00:00 19994333.814231581986 27999999.999960452318 262994333.814188331366 1 60314.558372993 2024-01-05T13:24:03.426616+00:00 19994333.814399741590 28000000.000012002885 262994333.814408063889 1 60314.558384574 2024-01-05T13:24:04.427206+00:00 19994333.814203999937 27999999.999973785132 262994333.814174085855 1 60314.558396147 2024-01-05T13:24:05.427090+00:00 19994333.814365047961 28000000.000029839575 262994333.814391195774 1 60314.558407693 2024-01-05T13:24:06.424658+00:00 19994333.814262837172 28000000.000025294721 262994333.814284443855 1 60314.558419305 2024-01-05T13:24:07.427961+00:00 19994333.814221620560 28000000.000031936914 262994333.814249873161 1 60314.558430851 2024-01-05T13:24:08.425579+00:00 19994333.814479056746 28000000.000035516918 262994333.814510881901 1 60314.558442491 2024-01-05T13:24:09.431222+00:00 19994333.814456097782 27999999.999995201826 262994333.814447611570 1 60314.558453973 2024-01-05T13:24:10.423265+00:00 19994333.814384974539 27999999.999995790422 262994333.814377069473 1 60314.558465603 2024-01-05T13:24:11.428081+00:00 19994333.814149502665 28000000.000014740974 262994333.814160555601 1 60314.558477116 2024-01-05T13:24:12.422794+00:00 19994333.814303200692 27999999.999985754490 262994333.814285248518 1 60314.558488686 2024-01-05T13:24:13.422445+00:00 19994333.814488213509 27999999.999976169318 262994333.814460664988 1 60314.558500265 2024-01-05T13:24:14.422911+00:00 19994333.814248908311 27999999.999995600432 262994333.814240813255 1 60314.558511841 2024-01-05T13:24:15.423070+00:00 19994333.814268328249 28000000.000024084002 262994333.814288705587 1 60314.558523413 2024-01-05T13:24:16.422916+00:00 19994333.814259473234 27999999.999981231987 262994333.814236998558 1 60314.558535015 2024-01-05T13:24:17.425339+00:00 19994333.814324587584 28000000.000018786639 262994333.814339667559 1 60314.558546558 2024-01-05T13:24:18.422606+00:00 19994333.814637321979 28000000.000022217631 262994333.814655870199 1 60314.558558165 2024-01-05T13:24:19.425478+00:00 19994333.814275436103 28000000.000046245754 262994333.814318001270 1 60314.558569708 2024-01-05T13:24:20.422779+00:00 19994333.814329460263 28000000.000009197742 262994333.814334988594 1 60314.558581289 2024-01-05T13:24:21.423406+00:00 19994333.814465239644 27999999.999972205609 262994333.814433753490 1 60314.558592862 2024-01-05T13:24:22.423326+00:00 19994333.814272735268 28000000.000038217753 262994333.814307242632 1 60314.558604444 2024-01-05T13:24:23.423945+00:00 19994333.814261868596 27999999.999973639846 262994333.814231812954 1 60314.558616047 2024-01-05T13:24:24.426447+00:00 19994333.814406670630 27999999.999982949346 262994333.814385920763 1 60314.558627619 2024-01-05T13:24:25.426335+00:00 19994333.814344681799 28000000.000043768436 262994333.814384758472 1 60314.558639168 2024-01-05T13:24:26.424104+00:00 19994333.814446404576 28000000.000008698553 262994333.814451396465 1 60314.558650748 2024-01-05T13:24:27.424657+00:00 19994333.814512092620 28000000.000008329749 262994333.814516752958 1 60314.558662661 2024-01-05T13:24:28.453910+00:00 19994333.814214929938 28000000.000009480864 262994333.814220726490 1 60314.558673972 2024-01-05T13:24:29.431152+00:00 19994333.814472522587 28000000.000043150038 262994333.814511984587 1 60314.558685469 2024-01-05T13:24:30.424458+00:00 19994333.814121842384 28000000.000012788922 262994333.814130932093 1 60314.558697038 2024-01-05T13:24:31.424062+00:00 19994333.814386148006 27999999.999962389469 262994333.814344853163 1 60314.558708616 2024-01-05T13:24:32.424404+00:00 19994333.814287044108 27999999.999986160547 262994333.814269512892 1 60314.558720591 2024-01-05T13:24:33.459060+00:00 19994333.814412597567 27999999.999967727810 262994333.814376622438 1 60314.558731807 2024-01-05T13:24:34.428121+00:00 19994333.814157236367 28000000.000022891909 262994333.814176440239 1 60314.558743685 2024-01-05T13:24:35.454441+00:00 19994333.814284294844 28000000.000010579824 262994333.814291179180 1 60314.558754995 2024-01-05T13:24:36.431601+00:00 19994333.814436461776 27999999.999990586191 262994333.814423352480 1 60314.558766461 2024-01-05T13:24:37.422271+00:00 19994333.814525138587 28000000.000012062490 262994333.814533501863 1 60314.558778025 2024-01-05T13:24:38.421362+00:00 19994333.814514238387 28000000.000075142831 262994333.814585685730 1 60314.558789624 2024-01-05T13:24:39.423550+00:00 19994333.814238417894 27999999.999986980110 262994333.814221709967 1 60314.558801205 2024-01-05T13:24:40.424133+00:00 19994333.814249474555 27999999.999974932522 262994333.814220726490 1 60314.558812997 2024-01-05T13:24:41.442967+00:00 19994333.814347460866 28000000.000011548400 262994333.814355313778 1 60314.558824453 2024-01-05T13:24:42.432724+00:00 19994333.814340226352 28000000.000002138317 262994333.814338684082 1 60314.558835922 2024-01-05T13:24:43.423640+00:00 19994333.814436104149 27999999.999968048185 262994333.814400464296 1 60314.558847650 2024-01-05T13:24:44.436945+00:00 19994333.814220223576 27999999.999988783151 262994333.814205318689 1 60314.558859119 2024-01-05T13:24:45.427898+00:00 19994333.814556732774 28000000.000003162771 262994333.814556181431 1 60314.558870652 2024-01-05T13:24:46.424335+00:00 19994333.814320754260 28000000.000026416034 262994333.814343452454 1 60314.558882248 2024-01-05T13:24:47.426226+00:00 19994333.814464490861 28000000.000028215349 262994333.814489006996 1 60314.558893916 2024-01-05T13:24:48.434383+00:00 19994333.814438216388 28000000.000036835670 262994333.814471364021 1 60314.558905531 2024-01-05T13:24:49.437858+00:00 19994333.814332731068 28000000.000049386173 262994333.814378410578 1 60314.558917133 2024-01-05T13:24:50.440327+00:00 19994333.814338609576 27999999.999990668148 262994333.814325571060 1 60314.558928653 2024-01-05T13:24:51.435574+00:00 19994333.814550511539 27999999.999998319894 262994333.814545154572 1 60314.558940154 2024-01-05T13:24:52.429285+00:00 19994333.814412042499 28000000.000001050532 262994333.814409375191 1 60314.558951874 2024-01-05T13:24:53.441954+00:00 19994333.814149685204 27999999.999986663461 262994333.814132630825 1 60314.558963237 2024-01-05T13:24:54.423719+00:00 19994333.814352478832 28000000.000025335699 262994333.814374119043 1 60314.558974827 2024-01-05T13:24:55.425009+00:00 19994333.814324688166 27999999.999924678355 262994333.814245671034 1 60314.558986417 2024-01-05T13:24:56.426453+00:00 19994333.814453974366 27999999.999974470586 262994333.814424753189 1 60314.558998124 2024-01-05T13:24:57.437883+00:00 19994333.814175449312 27999999.999979250133 262994333.814151018858 1 60314.559009676 2024-01-05T13:24:58.436034+00:00 19994333.814216606319 27999999.999990008771 262994333.814202934504 1 60314.559021244 2024-01-05T13:24:59.435513+00:00 19994333.814516834915 28000000.000012766570 262994333.814525902271 1 60314.559032804 2024-01-05T13:25:00.434288+00:00 19994333.814121581614 28000000.000004500151 262994333.814122378826 1 60314.559044411 2024-01-05T13:25:01.437148+00:00 19994333.814182616770 27999999.999996308237 262994333.814175218344 1 60314.559055920 2024-01-05T13:25:02.431493+00:00 19994333.814465332776 28000000.000012762845 262994333.814474403858 1 60314.559067537 2024-01-05T13:25:03.435201+00:00 19994333.814421493560 27999999.999986436218 262994333.814404249191 1 60314.559079061 2024-01-05T13:25:04.430881+00:00 19994333.814185328782 27999999.999992184341 262994333.814173817635 1 60314.559090554 2024-01-05T13:25:05.423847+00:00 19994333.814209904522 27999999.999986186624 262994333.814192384481 1 60314.559102174 2024-01-05T13:25:06.427844+00:00 19994333.814358178526 27999999.999991104007 262994333.814345598221 1 60314.559113694 2024-01-05T13:25:07.423161+00:00 19994333.814213115722 27999999.999967508018 262994333.814176946878 1 60314.559125253 2024-01-05T13:25:08.421859+00:00 19994333.814252577722 27999999.999988894910 262994333.814237773418 1 60314.559136838 2024-01-05T13:25:09.422780+00:00 19994333.814500134438 28000000.000015292317 262994333.814511716366 1 60314.559148434 2024-01-05T13:25:10.424716+00:00 19994333.814494021237 28000000.000004921108 262994333.814495235682 1 60314.559160003 2024-01-05T13:25:11.424209+00:00 19994333.814215783030 28000000.000009756535 262994333.814221829176 1 60314.559171562 2024-01-05T13:25:12.422979+00:00 19994333.814322337508 28000000.000009313226 262994333.814327955246 1 60314.559183152 2024-01-05T13:25:13.424313+00:00 19994333.814422931522 27999999.999996908009 262994333.814416140318 1 60314.559194726 2024-01-05T13:25:14.424305+00:00 19994333.814414493740 28000000.000006966293 262994333.814417779446 1 60314.559206277 2024-01-05T13:25:15.422327+00:00 19994333.814512465149 27999999.999982394278 262994333.814491152763 1 60314.559217862 2024-01-05T13:25:16.423298+00:00 19994333.814403526485 27999999.999993577600 262994333.814393401146 1 60314.559229473 2024-01-05T13:25:17.426429+00:00 19994333.814426265657 27999999.999998956919 262994333.814421534538 1 60314.559241001 2024-01-05T13:25:18.422510+00:00 19994333.814334668219 28000000.000006757677 262994333.814337730408 1 60314.559252579 2024-01-05T13:25:19.422809+00:00 19994333.814435586333 27999999.999989997596 262994333.814421892166 1 60314.559264170 2024-01-05T13:25:20.424328+00:00 19994333.814261823893 27999999.999995540828 262994333.814253658056 1 60314.559275731 2024-01-05T13:25:21.423156+00:00 19994333.814518459141 28000000.000020641834 262994333.814535409212 1 60314.559287312 2024-01-05T13:25:22.423802+00:00 19994333.814238317311 28000000.000023026019 262994333.814257651567 1 60314.559298899 2024-01-05T13:25:23.424904+00:00 19994333.814327865839 28000000.000013113022 262994333.814337283373 1 60314.559310474 2024-01-05T13:25:24.424930+00:00 19994333.814591109753 28000000.000038124621 262994333.814625531435 1 60314.559322079 2024-01-05T13:25:25.427628+00:00 19994333.814345348626 27999999.999994043261 262994333.814335703850 1 60314.559333615 2024-01-05T13:25:26.424353+00:00 19994333.814347658306 28000000.000045184046 262994333.814389139414 1 60314.559345200 2024-01-05T13:25:27.425292+00:00 19994333.814249064773 27999999.999984152615 262994333.814229518175 1 60314.559356749 2024-01-05T13:25:28.423081+00:00 19994333.814317900687 28000000.000007439405 262994333.814321666956 1 60314.559368314 2024-01-05T13:25:29.422372+00:00 19994333.814346697181 27999999.999992985278 262994333.814336001873 1 60314.559379899 2024-01-05T13:25:30.423316+00:00 19994333.814330805093 28000000.000004466623 262994333.814331591129 1 60314.559391466 2024-01-05T13:25:31.422707+00:00 19994333.814386997372 27999999.999998707324 262994333.814382016659 1 60314.559403039 2024-01-05T13:25:32.422572+00:00 19994333.814181003720 28000000.000038783997 262994333.814216077328 1 60314.559414632 2024-01-05T13:25:33.424217+00:00 19994333.814459301531 28000000.000012930483 262994333.814468532801 1 60314.559426197 2024-01-05T13:25:34.423447+00:00 19994333.814395267516 28000000.000016652048 262994333.814408242702 1 60314.559437759 2024-01-05T13:25:35.422389+00:00 19994333.814479637891 28000000.000031217933 262994333.814507186413 1 60314.559449461 2024-01-05T13:25:36.433479+00:00 19994333.814284548163 27999999.999967917800 262994333.814248800278 1 60314.559461169 2024-01-05T13:25:37.444981+00:00 19994333.814418114722 27999999.999979592860 262994333.814393997192 1 60314.559472556 2024-01-05T13:25:38.428812+00:00 19994333.814581774175 28000000.000005036592 262994333.814583122730 1 60314.559484125 2024-01-05T13:25:39.428383+00:00 19994333.814202629030 28000000.000037278980 262994333.814236223698 1 60314.559495667 2024-01-05T13:25:40.425669+00:00 19994333.814373213798 27999999.999942086637 262994333.814311623573 1 60314.559507217 2024-01-05T13:25:41.423517+00:00 19994333.814279351383 28000000.000006210059 262994333.814281851053 1 60314.559518813 2024-01-05T13:25:42.425428+00:00 19994333.814393825829 28000000.000005163252 262994333.814395278692 1 60314.559530466 2024-01-05T13:25:43.432236+00:00 19994333.814270131290 27999999.999992597848 262994333.814259052277 1 60314.559542024 2024-01-05T13:25:44.430859+00:00 19994333.814201541245 28000000.000014163554 262994333.814211994410 1 60314.559553552 2024-01-05T13:25:45.426889+00:00 19994333.814416434616 28000000.000005736947 262994333.814418464899 1 60314.559565181 2024-01-05T13:25:46.431668+00:00 19994333.814018554986 28000000.000006414950 262994333.814021259546 1 60314.559576768 2024-01-05T13:25:47.432812+00:00 19994333.814308438450 27999999.999966822565 262994333.814271569252 1 60314.559588227 2024-01-05T13:25:48.422852+00:00 19994333.814385760576 28000000.000013824552 262994333.814395904541 1 60314.559599921 2024-01-05T13:25:49.433207+00:00 19994333.814550857991 27999999.999987922609 262994333.814535081387 1 60314.559611476 2024-01-05T13:25:50.431492+00:00 19994333.814265999943 27999999.999986339360 262994333.814248651266 1 60314.559623087 2024-01-05T13:25:51.434689+00:00 19994333.814300313592 27999999.999973583966 262994333.814270198345 1 60314.559634728 2024-01-05T13:25:52.440504+00:00 19994333.814407333732 27999999.999977290630 262994333.814380943775 1 60314.559646194 2024-01-05T13:25:53.431126+00:00 19994333.814237836748 28000000.000037379563 262994333.814271509647 1 60314.559657779 2024-01-05T13:25:54.432046+00:00 19994333.814193192869 28000000.000020243227 262994333.814209729433 1 60314.559669518 2024-01-05T13:25:55.446362+00:00 19994333.814282838255 27999999.999982718378 262994333.814261853695 1 60314.559680888 2024-01-05T13:25:56.428777+00:00 19994333.814363215119 28000000.000020623207 262994333.814380139112 1 60314.559692402 2024-01-05T13:25:57.423542+00:00 19994333.814230896533 27999999.999993082136 262994333.814220279455 1 60314.559703961 2024-01-05T13:25:58.422252+00:00 19994333.814235411584 27999999.999974999577 262994333.814206719398 1 60314.559715833 2024-01-05T13:25:59.447969+00:00 19994333.814496476203 27999999.999976295978 262994333.814469099045 1 60314.559727306 2024-01-05T13:26:00.439278+00:00 19994333.814344950020 27999999.999966084957 262994333.814307332039 1 60314.559738700 2024-01-05T13:26:01.423685+00:00 19994333.814433831722 27999999.999989051372 262994333.814419209957 1 60314.559750363 2024-01-05T13:26:02.431403+00:00 19994333.814118221402 27999999.999967008829 262994333.814081549644 1 60314.559761907 2024-01-05T13:26:03.428805+00:00 19994333.814349971712 28000000.000012405217 262994333.814358681440 1 60314.559773524 2024-01-05T13:26:04.432516+00:00 19994333.814595863223 27999999.999996095896 262994333.814588248730 1 60314.559785010 2024-01-05T13:26:05.424896+00:00 19994333.814275361598 27999999.999998807907 262994333.814270466566 1 60314.559796590 2024-01-05T13:26:06.425407+00:00 19994333.814413778484 28000000.000014696270 262994333.814424782991 1 60314.559808225 2024-01-05T13:26:07.430677+00:00 19994333.814326863736 27999999.999996639788 262994333.814319789410 1 60314.559819784 2024-01-05T13:26:08.429349+00:00 19994333.814338359982 28000000.000006809831 262994333.814341455698 1 60314.559831551 2024-01-05T13:26:09.446010+00:00 19994333.814092025161 28000000.000030972064 262994333.814119279385 1 60314.559842884 2024-01-05T13:26:10.425160+00:00 19994333.814255990088 27999999.999973922968 262994333.814226210117 1 60314.559854572 2024-01-05T13:26:11.435020+00:00 19994333.814464520663 27999999.999924384058 262994333.814385205507 1 60314.559866073 2024-01-05T13:26:12.428695+00:00 19994333.814188878983 28000000.000000413507 262994333.814185589552 1 60314.559877618 2024-01-05T13:26:13.426191+00:00 19994333.814455684274 28000000.000014219433 262994333.814466208220 1 60314.559889189 2024-01-05T13:26:14.425918+00:00 19994333.814361784607 27999999.999966733158 262994333.814324826002 1 60314.559900898 2024-01-05T13:26:15.437530+00:00 19994333.814259752631 28000000.000000108033 262994333.814256191254 1 60314.559912350 2024-01-05T13:26:16.427032+00:00 19994333.814502108842 27999999.999973133206 262994333.814471542835 1 60314.559923871 2024-01-05T13:26:17.422466+00:00 19994333.814327195287 28000000.000059593469 262994333.814383089542 1 60314.559935468 2024-01-05T13:26:18.424473+00:00 19994333.814385943115 27999999.999992914498 262994333.814375162125 1 60314.559947082 2024-01-05T13:26:19.427848+00:00 19994333.814428076148 28000000.000003490597 262994333.814427852631 1 60314.559958643 2024-01-05T13:26:20.426743+00:00 19994333.814302250743 27999999.999982371926 262994333.814280927181 1 60314.559970221 2024-01-05T13:26:21.427103+00:00 19994333.814324993640 28000000.000009015203 262994333.814330309629 1 60314.559981804 2024-01-05T13:26:22.427914+00:00 19994333.814177140594 27999999.999997440726 262994333.814170897007 1 60314.559993344 2024-01-05T13:26:23.424970+00:00 19994333.814479433000 27999999.999987591058 262994333.814463347197 1 60314.560004906 2024-01-05T13:26:24.423857+00:00 19994333.814305573702 27999999.999980092049 262994333.814281970263 1 60314.560016523 2024-01-05T13:26:25.427545+00:00 19994333.814133133739 27999999.999998506159 262994333.814127951860 1 60314.560028076 2024-01-05T13:26:26.425754+00:00 19994333.814420945942 27999999.999997895211 262994333.814415127039 1 60314.560039637 2024-01-05T13:26:27.424593+00:00 19994333.814498275518 28000000.000051118433 262994333.814545691013 1 60314.560051243 2024-01-05T13:26:28.427406+00:00 19994333.814339548349 27999999.999992810190 262994333.814328670502 1 60314.560062761 2024-01-05T13:26:29.422535+00:00 19994333.814329702407 27999999.999999914318 262994333.814325928688 1 60314.560074320 2024-01-05T13:26:30.421255+00:00 19994333.814370427281 27999999.999991863966 262994333.814358592033 1 60314.560085910 2024-01-05T13:26:31.422646+00:00 19994333.814365562052 28000000.000000450760 262994333.814362317324 1 60314.560097484 2024-01-05T13:26:32.422610+00:00 19994333.814362499863 27999999.999944858253 262994333.814303666353 1 60314.560109054 2024-01-05T13:26:33.422286+00:00 19994333.814127430320 28000000.000013649464 262994333.814137399197 1 60314.560120639 2024-01-05T13:26:34.423206+00:00 19994333.814373325557 27999999.999996121973 262994333.814365744591 1 60314.560132216 2024-01-05T13:26:35.423489+00:00 19994333.814335621893 28000000.000008404255 262994333.814340323210 1 60314.560143789 2024-01-05T13:26:36.423358+00:00 19994333.814468413591 28000000.000014323741 262994333.814479053020 1 60314.560155379 2024-01-05T13:26:37.424732+00:00 19994333.814281255007 28000000.000005669892 262994333.814283221960 1 60314.560166979 2024-01-05T13:26:38.427023+00:00 19994333.814272768795 28000000.000032346696 262994333.814301401377 1 60314.560178955 2024-01-05T13:26:39.461718+00:00 19994333.814283102751 28000000.000005804002 262994333.814285218716 1 60314.560190324 2024-01-05T13:26:40.444025+00:00 19994333.814328931272 27999999.999999344349 262994333.814324587584 1 60314.560201729 2024-01-05T13:26:41.429366+00:00 19994333.814279790968 28000000.000013101846 262994333.814289212227 1 60314.560213233 2024-01-05T13:26:42.423338+00:00 19994333.814211323857 27999999.999979067594 262994333.814186692238 1 60314.560224860 2024-01-05T13:26:43.427942+00:00 19994333.814221031964 27999999.999982707202 262994333.814200043678 1 60314.560236381 2024-01-05T13:26:44.423306+00:00 19994333.814092826098 27999999.999992612749 262994333.814081728458 1 60314.560248150 2024-01-05T13:26:45.440206+00:00 19994333.814448624849 27999999.999992601573 262994333.814437538385 1 60314.560259602 2024-01-05T13:26:46.429600+00:00 19994333.814229331911 27999999.999995019287 262994333.814220666885 1 60314.560271121 2024-01-05T13:26:47.424827+00:00 19994333.814335692674 28000000.000010434538 262994333.814342439175 1 60314.560282722 2024-01-05T13:26:48.427210+00:00 19994333.814291078597 28000000.000021062791 262994333.814308464527 1 60314.560294289 2024-01-05T13:26:49.426563+00:00 19994333.814414817840 27999999.999992258847 262994333.814403384924 1 60314.560305836 2024-01-05T13:26:50.424184+00:00 19994333.814231794327 27999999.999998036772 262994333.814226120710 1 60314.560317507 2024-01-05T13:26:51.432630+00:00 19994333.814417891204 27999999.999990571290 262994333.814404785633 1 60314.560329128 2024-01-05T13:26:52.436654+00:00 19994333.814425542951 28000000.000016421080 262994333.814438283443 1 60314.560340581 2024-01-05T13:26:53.426167+00:00 19994333.814306341112 27999999.999976810068 262994333.814279466867 1 60314.560352114 2024-01-05T13:26:54.422651+00:00 19994333.814108867198 27999999.999990310520 262994333.814095497131 1 60314.560363745 2024-01-05T13:26:55.427574+00:00 19994333.814226746559 28000000.000060804188 262994333.814283847809 1 60314.560375437 2024-01-05T13:26:56.437733+00:00 19994333.814219281077 27999999.999951861799 262994333.814167439938 1 60314.560386901 2024-01-05T13:26:57.428273+00:00 19994333.814433638006 27999999.999977380037 262994333.814407318830 1 60314.560398449 2024-01-05T13:26:58.426027+00:00 19994333.814419914037 28000000.000001471490 262994333.814417690039 1 60314.560409993 2024-01-05T13:26:59.423429+00:00 19994333.814451105893 28000000.000012494624 262994333.814459890127 1 60314.560421570 2024-01-05T13:27:00.423676+00:00 19994333.814243566245 28000000.000003218651 262994333.814243078232 1 60314.560433190 2024-01-05T13:27:01.427612+00:00 19994333.814298346639 28000000.000013940036 262994333.814308583736 1 60314.560444738 2024-01-05T13:27:02.425372+00:00 19994333.814397800714 28000000.000002808869 262994333.814396917820 1 60314.560456276 2024-01-05T13:27:03.422266+00:00 19994333.814357247204 28000000.000003430992 262994333.814356982708 1 60314.560467848 2024-01-05T13:27:04.422041+00:00 19994333.814142011106 27999999.999986793846 262994333.814125120640 1 60314.560479427 2024-01-05T13:27:05.422491+00:00 19994333.814539685845 27999999.999975536019 262994333.814511537552 1 60314.560491001 2024-01-05T13:27:06.422495+00:00 19994333.814279284328 27999999.999968107790 262994333.814243704081 1 60314.560502580 2024-01-05T13:27:07.422927+00:00 19994333.814412161708 27999999.999959703535 262994333.814368188381 1 60314.560514152 2024-01-05T13:27:08.422693+00:00 19994333.814379721880 28000000.000000055879 262994333.814376085997 1 60314.560525750 2024-01-05T13:27:09.424807+00:00 19994333.814286001027 28000000.000042129308 262994333.814324438572 1 60314.560537292 2024-01-05T13:27:10.422045+00:00 19994333.814125310630 28000000.000019129366 262994333.814140737057 1 60314.560548956 2024-01-05T13:27:11.429796+00:00 19994333.814540538937 28000000.000008985400 262994333.814545840025 1 60314.560560591 2024-01-05T13:27:12.435005+00:00 19994333.814316999167 28000000.000009018928 262994333.814322322607 1 60314.560572081 2024-01-05T13:27:13.427836+00:00 19994333.814294803888 28000000.000043611974 262994333.814334720373 1 60314.560583668 2024-01-05T13:27:14.428903+00:00 19994333.814386274666 28000000.000026691705 262994333.814409285784 1 60314.560595191 2024-01-05T13:27:15.424498+00:00 19994333.814229059964 28000000.000000648201 262994333.814226031303 1 60314.560607191 2024-01-05T13:27:16.461325+00:00 19994333.814445462078 27999999.999993138015 262994333.814434915781 1 60314.560618706 2024-01-05T13:27:17.456226+00:00 19994333.814429540187 27999999.999941863120 262994333.814367711544 1 60314.560629976 2024-01-05T13:27:18.429916+00:00 19994333.814368341118 28000000.000014476478 262994333.814379125834 1 60314.560641550 2024-01-05T13:27:19.429860+00:00 19994333.814241632819 28000000.000009194016 262994333.814247131348 1 60314.560653603 2024-01-05T13:27:20.471295+00:00 19994333.814300980419 27999999.999993566424 262994333.814290851355 1 60314.560664797 2024-01-05T13:27:21.438451+00:00 19994333.814153224230 28000000.000003784895 262994333.814153313637 1 60314.560676186 2024-01-05T13:27:22.422479+00:00 19994333.814260769635 28000000.000014893711 262994333.814271986485 1 60314.560688031 2024-01-05T13:27:23.445862+00:00 19994333.814445231110 28000000.000049106777 262994333.814490646124 1 60314.560699590 2024-01-05T13:27:24.444555+00:00 19994333.814306657761 27999999.999985441566 262994333.814288407564 1 60314.560711232 2024-01-05T13:27:25.450457+00:00 19994333.814335227013 28000000.000002663583 262994333.814334183931 1 60314.560722549 2024-01-05T13:27:26.428177+00:00 19994333.814523685724 27999999.999987985939 262994333.814507991076 1 60314.560734249 2024-01-05T13:27:27.439130+00:00 19994333.814385477453 27999999.999959878623 262994333.814341664314 1 60314.560745694 2024-01-05T13:27:28.427967+00:00 19994333.814351290464 28000000.000009726733 262994333.814357310534 1 60314.560757453 2024-01-05T13:27:29.443930+00:00 19994333.814338717610 28000000.000028263777 262994333.814363270998 1 60314.560768791 2024-01-05T13:27:30.423560+00:00 19994333.814423393458 27999999.999941553921 262994333.814361244440 1 60314.560780360 2024-01-05T13:27:31.423145+00:00 19994333.814301677048 28000000.000037360936 262994333.814335346222 1 60314.560791939 2024-01-05T13:27:32.423534+00:00 19994333.814354855567 28000000.000000603497 262994333.814351767302 1 60314.560803596 2024-01-05T13:27:33.430715+00:00 19994333.814376547933 28000000.000018186867 262994333.814391016960 1 60314.560815115 2024-01-05T13:27:34.425992+00:00 19994333.814447145909 27999999.999985869974 262994333.814429312944 1 60314.560826771 2024-01-05T13:27:35.433051+00:00 19994333.814224138856 27999999.999988202006 262994333.814208626747 1 60314.560838326 2024-01-05T13:27:36.431370+00:00 19994333.814341008663 28000000.000003863126 262994333.814341187477 1 60314.560849804 2024-01-05T13:27:37.423055+00:00 19994333.814479101449 28000000.000004153699 262994333.814479559660 1 60314.560861412 2024-01-05T13:27:38.426055+00:00 19994333.814293339849 27999999.999964535236 262994333.814254164696 1 60314.560872978 2024-01-05T13:27:39.425294+00:00 19994333.814335800707 27999999.999982073903 262994333.814314156771 1 60314.560884597 2024-01-05T13:27:40.429192+00:00 19994333.814352147281 27999999.999965734780 262994333.814314186573 1 60314.560896254 2024-01-05T13:27:41.436355+00:00 19994333.814129270613 28000000.000022951514 262994333.814148515463 1 60314.560907739 2024-01-05T13:27:42.428622+00:00 19994333.814350660890 28000000.000011652708 262994333.814358621836 1 60314.560919273 2024-01-05T13:27:43.425210+00:00 19994333.814429521561 27999999.999991718680 262994333.814417541027 1 60314.560930861 2024-01-05T13:27:44.426364+00:00 19994333.814445059747 28000000.000045575202 262994333.814486920834 1 60314.560942440 2024-01-05T13:27:45.426812+00:00 19994333.814328938723 27999999.999976191670 262994333.814301431179 1 60314.560953978 2024-01-05T13:27:46.423721+00:00 19994333.814259663224 27999999.999989192933 262994333.814245164394 1 60314.560965558 2024-01-05T13:27:47.424160+00:00 19994333.814498670399 28000000.000017002225 262994333.814511954784 1 60314.560977191 2024-01-05T13:27:48.429288+00:00 19994333.814489599317 28000000.000000406057 262994333.814486324787 1 60314.560989023 2024-01-05T13:27:49.451603+00:00 19994333.814214114100 27999999.999984927475 262994333.814195334911 1 60314.561000309 2024-01-05T13:27:50.426710+00:00 19994333.814404863864 27999999.999996758997 262994333.814397931099 1 60314.561011839 2024-01-05T13:27:51.422912+00:00 19994333.814423929900 27999999.999952752143 262994333.814372986555 1 60314.561023831 2024-01-05T13:27:52.459030+00:00 19994333.814318966120 28000000.000029917806 262994333.814345180988 1 60314.561035007 2024-01-05T13:27:53.424629+00:00 19994333.814130224288 27999999.999991051853 262994333.814117580652 1 60314.561046616 2024-01-05T13:27:54.427611+00:00 19994333.814410679042 28000000.000057809055 262994333.814464807510 1 60314.561058450 2024-01-05T13:27:55.450078+00:00 19994333.814283147454 28000000.000014014542 262994333.814293444157 1 60314.561070000 2024-01-05T13:27:56.447963+00:00 19994333.814334567636 27999999.999983858317 262994333.814314723015 1 60314.561081451 2024-01-05T13:27:57.437406+00:00 19994333.814382858574 28000000.000001374632 262994333.814380526543 1 60314.561092910 2024-01-05T13:27:58.427427+00:00 19994333.814352609217 28000000.000009037554 262994333.814357936382 1 60314.561104708 2024-01-05T13:27:59.446809+00:00 19994333.814119592309 27999999.999988853931 262994333.814104735851 1 60314.561116146 2024-01-05T13:28:00.435014+00:00 19994333.814473543316 27999999.999990403652 262994333.814460247755 1 60314.561127773 2024-01-05T13:28:01.439630+00:00 19994333.814384315163 28000000.000001084059 262994333.814381688833 1 60314.561139192 2024-01-05T13:28:02.426146+00:00 19994333.814266588539 27999999.999979238957 262994333.814242124557 1 60314.561150766 2024-01-05T13:28:03.426195+00:00 19994333.814352925867 27999999.999990776181 262994333.814339995384 1 60314.561162307 2024-01-05T13:28:04.423356+00:00 19994333.814248222858 28000000.000010650605 262994333.814255177975 1 60314.561173934 2024-01-05T13:28:05.427904+00:00 19994333.814350251108 28000000.000049754977 262994333.814396321774 1 60314.561185446 2024-01-05T13:28:06.422501+00:00 19994333.814410544932 28000000.000013154000 262994333.814419984818 1 60314.561197100 2024-01-05T13:28:07.429419+00:00 19994333.814246464521 28000000.000023432076 262994333.814266204834 1 60314.561208664 2024-01-05T13:28:08.428592+00:00 19994333.814356025308 28000000.000007268041 262994333.814359605312 1 60314.561220211 2024-01-05T13:28:09.426278+00:00 19994333.814432717860 28000000.000014871359 262994333.814443886280 1 60314.561231756 2024-01-05T13:28:10.423728+00:00 19994333.814544610679 27999999.999992903322 262994333.814533829689 1 60314.561243346 2024-01-05T13:28:11.425068+00:00 19994333.814202874899 27999999.999983664602 262994333.814182847738 1 60314.561254916 2024-01-05T13:28:12.424759+00:00 19994333.814327131957 27999999.999989278615 262994333.814312696457 1 60314.561266483 2024-01-05T13:28:13.424154+00:00 19994333.814063135535 27999999.999989520758 262994333.814048945904 1 60314.561278070 2024-01-05T13:28:14.425221+00:00 19994333.814472358674 28000000.000015933067 262994333.814484596252 1 60314.561289788 2024-01-05T13:28:15.437667+00:00 19994333.814220149070 28000000.000023487955 262994333.814239948988 1 60314.561301211 2024-01-05T13:28:16.424612+00:00 19994333.814274247736 28000000.000026557595 262994333.814297109842 1 60314.561312774 2024-01-05T13:28:17.423654+00:00 19994333.814427066594 28000000.000018637627 262994333.814442008734 1 60314.561324317 2024-01-05T13:28:18.421012+00:00 19994333.814374160022 28000000.000019419938 262994333.814389884472 1 60314.561335912 2024-01-05T13:28:19.422821+00:00 19994333.814295537770 27999999.999985184520 262994333.814277023077 1 60314.561347483 2024-01-05T13:28:20.422487+00:00 19994333.814243596047 28000000.000002752990 262994333.814242631197 1 60314.561359061 2024-01-05T13:28:21.422870+00:00 19994333.814502116293 27999999.999974183738 262994333.814472615719 1 60314.561370635 2024-01-05T13:28:22.422919+00:00 19994333.814398191869 27999999.999951135367 262994333.814345628023 1 60314.561382226 2024-01-05T13:28:23.424297+00:00 19994333.814391676337 28000000.000010076910 262994333.814398050308 1 60314.561393786 2024-01-05T13:28:24.423145+00:00 19994333.814188648015 27999999.999993361533 262994333.814178317785 1 60314.561405396 2024-01-05T13:28:25.426207+00:00 19994333.814333964139 28000000.000002115965 262994333.814332395792 1 60314.561416955 2024-01-05T13:28:26.424895+00:00 19994333.814329613000 27999999.999989714473 262994333.814315646887 1 60314.561428538 2024-01-05T13:28:27.425652+00:00 19994333.814441129565 28000000.000053104013 262994333.814490556717 1 60314.561440345 2024-01-05T13:28:28.445815+00:00 19994333.814242169261 27999999.999989788979 262994333.814228236675 1 60314.561451894 2024-01-05T13:28:29.443607+00:00 19994333.814120255411 28000000.000015784055 262994333.814132362604 1 60314.561463400 2024-01-05T13:28:30.437759+00:00 19994333.814398530871 27999999.999974854290 262994333.814369678497 1 60314.561475014 2024-01-05T13:28:31.441223+00:00 19994333.814512211829 28000000.000017002225 262994333.814525514841 1 60314.561486369 2024-01-05T13:28:32.422326+00:00 19994333.814326100051 27999999.999929502606 262994333.814251899719 1 60314.561497970 2024-01-05T13:28:33.424555+00:00 19994333.814226403832 27999999.999982073903 262994333.814204752445 1 60314.561509531 2024-01-05T13:28:34.423432+00:00 19994333.814426187426 27999999.999981071800 262994333.814403563738 1 60314.561521241 2024-01-05T13:28:35.435191+00:00 19994333.814410109073 27999999.999994631857 262994333.814401060343 1 60314.561532729 2024-01-05T13:28:36.427817+00:00 19994333.814378071576 27999999.999998506159 262994333.814372897148 1 60314.561544292 2024-01-05T13:28:37.426837+00:00 19994333.814357936382 28000000.000045377761 262994333.814399629831 1 60314.561555907 2024-01-05T13:28:38.430356+00:00 19994333.814243305475 27999999.999983485788 262994333.814223110676 1 60314.561567404 2024-01-05T13:28:39.423725+00:00 19994333.814452566206 28000000.000040709972 262994333.814489573240 1 60314.561578987 2024-01-05T13:28:40.424480+00:00 19994333.814539089799 28000000.000020280480 262994333.814555644989 1 60314.561590559 2024-01-05T13:28:41.424280+00:00 19994333.814206846058 27999999.999993797392 262994333.814196944237 1 60314.561602215 2024-01-05T13:28:42.431414+00:00 19994333.814370244741 27999999.999999467283 262994333.814366012812 1 60314.561613753 2024-01-05T13:28:43.428233+00:00 19994333.814351949841 27999999.999984227121 262994333.814332485199 1 60314.561625364 2024-01-05T13:28:44.431446+00:00 19994333.814216524363 28000000.000001307577 262994333.814214140177 1 60314.561637047 2024-01-05T13:28:45.440868+00:00 19994333.814504489303 27999999.999984350055 262994333.814485132694 1 60314.561648415 2024-01-05T13:28:46.423097+00:00 19994333.814401425421 27999999.999978482723 262994333.814376205206 1 60314.561660001 2024-01-05T13:28:47.424037+00:00 19994333.814412083477 28000000.000029161572 262994333.814437538385 1 60314.561671575 2024-01-05T13:28:48.424062+00:00 19994333.814334601164 28000000.000026505440 262994333.814357399940 1 60314.561683132 2024-01-05T13:28:49.422633+00:00 19994333.814292054623 28000000.000032916665 262994333.814321249723 1 60314.561694900 2024-01-05T13:28:50.439336+00:00 19994333.814478140324 28000000.000045225024 262994333.814519673586 1 60314.561706335 2024-01-05T13:28:51.427354+00:00 19994333.814255554229 28000000.000033702701 262994333.814285576344 1 60314.561717958 2024-01-05T13:28:52.431574+00:00 19994333.814461551607 27999999.999975860119 262994333.814433723688 1 60314.561729668 2024-01-05T13:28:53.443292+00:00 19994333.814559455961 28000000.000002983958 262994333.814558744431 1 60314.561741051 2024-01-05T13:28:54.426819+00:00 19994333.814058527350 27999999.999968614429 262994333.814023435116 1 60314.561752596 2024-01-05T13:28:55.424331+00:00 19994333.814303565770 27999999.999967198819 262994333.814267069101 1 60314.561764272 2024-01-05T13:28:56.433119+00:00 19994333.814456406981 27999999.999986100942 262994333.814438819885 1 60314.561775858 2024-01-05T13:28:57.434090+00:00 19994333.814547050744 27999999.999994777143 262994333.814538151026 1 60314.561787531 2024-01-05T13:28:58.442643+00:00 19994333.814231492579 28000000.000003457069 262994333.814231246710 1 60314.561799367 2024-01-05T13:28:59.465291+00:00 19994333.814415257424 27999999.999992497265 262994333.814404040575 1 60314.561810722 2024-01-05T13:29:00.446359+00:00 19994333.814281649888 27999999.999993823469 262994333.814271777868 1 60314.561822101 2024-01-05T13:29:01.429495+00:00 19994333.814209315926 28000000.000017214566 262994333.814222842455 1 60314.561833625 2024-01-05T13:29:02.425162+00:00 19994333.814072400331 28000000.000014033169 262994333.814082741737 1 60314.561845197 2024-01-05T13:29:03.425019+00:00 19994333.814133688807 28000000.000005573034 262994333.814135551453 1 60314.561856754 2024-01-05T13:29:04.423580+00:00 19994333.814480360597 27999999.999992337078 262994333.814469009638 1 60314.561868322 2024-01-05T13:29:05.423018+00:00 19994333.814152911305 27999999.999975327402 262994333.814124524593 1 60314.561879966 2024-01-05T13:29:06.429051+00:00 19994333.814418133348 28000000.000007994473 262994333.814422428608 1 60314.561891485 2024-01-05T13:29:07.424316+00:00 19994333.814456485212 27999999.999966289848 262994333.814419090748 1 60314.561903051 2024-01-05T13:29:08.423635+00:00 19994333.814353797585 28000000.000025782734 262994333.814375877380 1 60314.561914667 2024-01-05T13:29:09.427182+00:00 19994333.814346753061 28000000.000025730580 262994333.814368784428 1 60314.561926209 2024-01-05T13:29:10.424453+00:00 19994333.814394038171 27999999.999994780868 262994333.814385116100 1 60314.561937776 2024-01-05T13:29:11.423880+00:00 19994333.814362969249 28000000.000022329390 262994333.814381599426 1 60314.561949369 2024-01-05T13:29:12.425529+00:00 19994333.814397633076 27999999.999993924052 262994333.814387857914 1 60314.561960949 2024-01-05T13:29:13.425998+00:00 19994333.814333926886 27999999.999994993210 262994333.814325213432 1 60314.561972733 2024-01-05T13:29:14.444099+00:00 19994333.814232312143 27999999.999995812774 262994333.814224451780 1 60314.561984119 2024-01-05T13:29:15.427869+00:00 19994333.814346820116 28000000.000011630356 262994333.814354747534 1 60314.561995718 2024-01-05T13:29:16.430038+00:00 19994333.814389023930 27999999.999978583306 262994333.814363896847 1 60314.562007215 2024-01-05T13:29:17.423367+00:00 19994333.814444631338 28000000.000007942319 262994333.814448863268 1 60314.562018785 2024-01-05T13:29:18.422988+00:00 19994333.814346738160 28000000.000010125339 262994333.814353168011 1 60314.562030377 2024-01-05T13:29:19.424560+00:00 19994333.814135991037 27999999.999976426363 262994333.814108729362 1 60314.562041964 2024-01-05T13:29:20.425730+00:00 19994333.814306337386 28000000.000055748969 262994333.814358413219 1 60314.562053595 2024-01-05T13:29:21.430601+00:00 19994333.814254347235 27999999.999998301268 262994333.814248949289 1 60314.562065101 2024-01-05T13:29:22.424758+00:00 19994333.814546685666 28000000.000040814281 262994333.814583808184 1 60314.562076823 2024-01-05T13:29:23.437498+00:00 19994333.814461767673 28000000.000037301332 262994333.814495384693 1 60314.562088279 2024-01-05T13:29:24.427255+00:00 19994333.814466122538 27999999.999974422157 262994333.814436852932 1 60314.562099895 2024-01-05T13:29:25.430959+00:00 19994333.814138703048 27999999.999999176711 262994333.814134180546 1 60314.562111392 2024-01-05T13:29:26.424242+00:00 19994333.814414545894 28000000.000046443194 262994333.814457297325 1 60314.562123228 2024-01-05T13:29:27.446881+00:00 19994333.814437091351 27999999.999954756349 262994333.814388155937 1 60314.562134815 2024-01-05T13:29:28.447998+00:00 19994333.814229249954 27999999.999979164451 262994333.814204722643 1 60314.562146357 2024-01-05T13:29:29.445239+00:00 19994333.814370349050 28000000.000018712133 262994333.814385354519 1 60314.562158185 2024-01-05T13:29:30.467158+00:00 19994333.814235728234 27999999.999981369823 262994333.814213395119 1 60314.562169470 2024-01-05T13:29:31.442225+00:00 19994333.814603645355 28000000.000024095178 262994333.814624041319 1 60314.562181119 2024-01-05T13:29:32.448679+00:00 19994333.814117610455 28000000.000001244247 262994333.814115166664 1 60314.562192465 2024-01-05T13:29:33.428998+00:00 19994333.814472980797 28000000.000015504658 262994333.814484775066 1 60314.562203986 2024-01-05T13:29:34.424354+00:00 19994333.814502712339 28000000.000021811575 262994333.814520835876 1 60314.562215543 2024-01-05T13:29:35.422950+00:00 19994333.814229261130 28000000.000032629818 262994333.814258188009 1 60314.562227170 2024-01-05T13:29:36.427442+00:00 19994333.814211398363 27999999.999944742769 262994333.814152449369 1 60314.562238843 2024-01-05T13:29:37.435998+00:00 19994333.814425561577 28000000.000022999942 262994333.814444869757 1 60314.562250484 2024-01-05T13:29:38.441783+00:00 19994333.814310044050 27999999.999969702214 262994333.814276039600 1 60314.562261970 2024-01-05T13:29:39.434208+00:00 19994333.814352486283 28000000.000001955777 262994333.814350754023 1 60314.562273908 2024-01-05T13:29:40.465653+00:00 19994333.814399357885 27999999.999999232590 262994333.814394891262 1 60314.562284999 2024-01-05T13:29:41.423916+00:00 19994333.814365655184 27999999.999999843538 262994333.814361810684 1 60314.562296555 2024-01-05T13:29:42.422336+00:00 19994333.814301483333 28000000.000001549721 262994333.814299345016 1 60314.562308121 2024-01-05T13:29:43.421716+00:00 19994333.814486790448 28000000.000008188188 262994333.814491301775 1 60314.562319775 2024-01-05T13:29:44.428575+00:00 19994333.814344815910 28000000.000013861805 262994333.814354985952 1 60314.562331339 2024-01-05T13:29:45.427723+00:00 19994333.814315214753 27999999.999990496784 262994333.814302027225 1 60314.562342984 2024-01-05T13:29:46.433793+00:00 19994333.814505457878 28000000.000026900321 262994333.814528673887 1 60314.562354528 2024-01-05T13:29:47.431243+00:00 19994333.814372051507 27999999.999970812351 262994333.814339190722 1 60314.562366006 2024-01-05T13:29:48.422969+00:00 19994333.814320188016 27999999.999975964427 262994333.814292460680 1 60314.562377563 2024-01-05T13:29:49.421441+00:00 19994333.814305033535 28000000.000025738031 262994333.814327090979 1 60314.562389152 2024-01-05T13:29:50.422744+00:00 19994333.814327679574 27999999.999982204288 262994333.814306199551 1 60314.562400762 2024-01-05T13:29:51.425813+00:00 19994333.814261797816 28000000.000005263835 262994333.814263373613 1 60314.562412510 2024-01-05T13:29:52.440829+00:00 19994333.814231354743 27999999.999997295439 262994333.814224958420 1 60314.562423956 2024-01-05T13:29:53.429765+00:00 19994333.814269915223 28000000.000019762665 262994333.814285993576 1 60314.562435506 2024-01-05T13:29:54.427721+00:00 19994333.814241595566 28000000.000012211502 262994333.814250111580 1 60314.562447046 2024-01-05T13:29:55.424750+00:00 19994333.814373034984 28000000.000035420060 262994333.814404755831 1 60314.562458757 2024-01-05T13:29:56.436585+00:00 19994333.814399149269 27999999.999984253198 262994333.814379721880 1 60314.562470176 2024-01-05T13:29:57.423215+00:00 19994333.814324796200 27999999.999999009073 262994333.814320117235 1 60314.562482169 2024-01-05T13:29:58.459407+00:00 19994333.814291022718 28000000.000032451004 262994333.814319789410 1 60314.562493388 2024-01-05T13:29:59.428695+00:00 19994333.814423292875 27999999.999984875321 262994333.814404457808 1 60314.562504955 2024-01-05T13:30:00.428114+00:00 19994333.814259156585 27999999.999967392534 262994333.814222872257 1 60314.562516584 2024-01-05T13:30:01.432815+00:00 19994333.814491145313 28000000.000014036894 262994333.814501494169 1 60314.562528442 2024-01-05T13:30:02.457362+00:00 19994333.814349006861 27999999.999964009970 262994333.814309298992 1 60314.562539711 2024-01-05T13:30:03.431004+00:00 19994333.814480014145 27999999.999996986240 262994333.814473301172 1 60314.562551305 2024-01-05T13:30:04.432753+00:00 19994333.814332693815 27999999.999998115003 262994333.814327120781 1 60314.562562881 2024-01-05T13:30:05.432868+00:00 19994333.814441144466 28000000.000042792410 262994333.814480245113 1 60314.562574414 2024-01-05T13:30:06.429347+00:00 19994333.814254067838 27999999.999989315867 262994333.814239710569 1 60314.562585940 2024-01-05T13:30:07.425180+00:00 19994333.814449131489 28000000.000029463321 262994333.814474910498 1 60314.562597520 2024-01-05T13:30:08.425701+00:00 19994333.814372319728 27999999.999953322113 262994333.814321964979 1 60314.562609086 2024-01-05T13:30:09.425065+00:00 19994333.814286354929 27999999.999982468784 262994333.814265131950 1 60314.562620878 2024-01-05T13:30:10.443902+00:00 19994333.814423762262 27999999.999987527728 262994333.814407616854 1 60314.562632207 2024-01-05T13:30:11.422707+00:00 19994333.814359042794 27999999.999971900135 262994333.814327239990 1 60314.562643799 2024-01-05T13:30:12.424198+00:00 19994333.814471077174 28000000.000003810972 262994333.814471185207 1 60314.562655425 2024-01-05T13:30:13.428698+00:00 19994333.814227264374 27999999.999973852187 262994333.814197421074 1 60314.562666926 2024-01-05T13:30:14.422369+00:00 19994333.814352769405 28000000.000043090433 262994333.814392179251 1 60314.562678507 2024-01-05T13:30:15.422955+00:00 19994333.814501207322 27999999.999999582767 262994333.814497083426 1 60314.562690077 2024-01-05T13:30:16.422667+00:00 19994333.814123231918 27999999.999982692301 262994333.814102232456 1 60314.562701650 2024-01-05T13:30:17.422535+00:00 19994333.814389728010 28000000.000007234514 262994333.814393281937 1 60314.562713225 2024-01-05T13:30:18.422623+00:00 19994333.814352754503 28000000.000061407685 262994333.814410448074 1 60314.562724804 2024-01-05T13:30:19.423018+00:00 19994333.814459074289 28000000.000015657395 262994333.814471036196 1 60314.562736388 2024-01-05T13:30:20.423967+00:00 19994333.814406082034 27999999.999988157302 262994333.814390540123 1 60314.562747973 2024-01-05T13:30:21.424855+00:00 19994333.814471837133 28000000.000009041280 262994333.814477175474 1 60314.562759515 2024-01-05T13:30:22.422097+00:00 19994333.814088247716 27999999.999928262085 262994333.814012825489 1 60314.562771150 2024-01-05T13:30:23.427383+00:00 19994333.814327079803 27999999.999994598329 262994333.814318001270 1 60314.562782662 2024-01-05T13:30:24.422044+00:00 19994333.814184986055 28000000.000013209879 262994333.814194500446 1 60314.562794261 2024-01-05T13:30:25.424150+00:00 19994333.814283490181 28000000.000007141382 262994333.814286947250 1 60314.562805832 2024-01-05T13:30:26.423883+00:00 19994333.814352858812 27999999.999996922910 262994333.814346104860 1 60314.562817415 2024-01-05T13:30:27.424666+00:00 19994333.814290210605 28000000.000027682632 262994333.814314186573 1 60314.562829004 2024-01-05T13:30:28.425954+00:00 19994333.814458262175 27999999.999984502792 262994333.814439058304 1 60314.562841153 2024-01-05T13:30:29.475615+00:00 19994333.814199119806 27999999.999993685633 262994333.814189106226 1 60314.562852150 2024-01-05T13:30:30.425735+00:00 19994333.814342729747 27999999.999977339059 262994333.814316391945 1 60314.562864041 2024-01-05T13:30:31.453192+00:00 19994333.814480192959 28000000.000018063933 262994333.814494550228 1 60314.562875470 2024-01-05T13:30:32.440591+00:00 19994333.814332500100 27999999.999963492155 262994333.814292311668 1 60314.562887275 2024-01-05T13:30:33.460581+00:00 19994333.814199067652 28000000.000002481043 262994333.814197838306 1 60314.562898542 2024-01-05T13:30:34.433988+00:00 19994333.814322184771 27999999.999993007630 262994333.814311474562 1 60314.562910101 2024-01-05T13:30:35.432709+00:00 19994333.814567472786 27999999.999998364598 262994333.814562141895 1 60314.562921601 2024-01-05T13:30:36.426350+00:00 19994333.814315468073 27999999.999969135970 262994333.814280897379 1 60314.562933136 2024-01-05T13:30:37.422924+00:00 19994333.814035952091 28000000.000006683171 262994333.814038932323 1 60314.562944706 2024-01-05T13:30:38.422557+00:00 19994333.814325977117 28000000.000007163733 262994333.814329445362 1 60314.562956571 2024-01-05T13:30:39.447680+00:00 19994333.814496207982 28000000.000013761222 262994333.814506292343 1 60314.562968109 2024-01-05T13:30:40.444637+00:00 19994333.814111948013 27999999.999989446253 262994333.814097702503 1 60314.562979629 2024-01-05T13:30:41.439932+00:00 19994333.814383085817 28000000.000009641051 262994333.814389050007 1 60314.562991069 2024-01-05T13:30:42.428374+00:00 19994333.814186163247 28000000.000000480562 262994333.814182937145 1 60314.563002593 2024-01-05T13:30:43.424070+00:00 19994333.814304664731 28000000.000004786998 262994333.814305782318 1 60314.563014195 2024-01-05T13:30:44.426470+00:00 19994333.814248934388 27999999.999966945499 262994333.814212203026 1 60314.563025721 2024-01-05T13:30:45.422348+00:00 19994333.814435970038 27999999.999989658594 262994333.814421921968 1 60314.563037308 2024-01-05T13:30:46.423399+00:00 19994333.814293459058 28000000.000010058284 262994333.814299821854 1 60314.563049190 2024-01-05T13:30:47.450041+00:00 19994333.814434226602 28000000.000017236918 262994333.814447760582 1 60314.563060499 2024-01-05T13:30:48.427087+00:00 19994333.814345270395 27999999.999972246587 262994333.814313828945 1 60314.563072090 2024-01-05T13:30:49.428539+00:00 19994333.814173366874 28000000.000012267381 262994333.814181953669 1 60314.563083606 2024-01-05T13:30:50.423570+00:00 19994333.814313020557 28000000.000027924776 262994333.814337253571 1 60314.563095219 2024-01-05T13:30:51.426885+00:00 19994333.814275320619 27999999.999965373427 262994333.814236998558 1 60314.563106759 2024-01-05T13:30:52.423957+00:00 19994333.814190682024 28000000.000004317611 262994333.814191311598 1 60314.563118347 2024-01-05T13:30:53.425214+00:00 19994333.814349211752 27999999.999988548458 262994333.814334064722 1 60314.563130179 2024-01-05T13:30:54.447505+00:00 19994333.814399786294 27999999.999990068376 262994333.814386159182 1 60314.563141499 2024-01-05T13:30:55.425534+00:00 19994333.814458016306 27999999.999997146428 262994333.814451456070 1 60314.563153380 2024-01-05T13:30:56.452012+00:00 19994333.814191430807 27999999.999989651144 262994333.814177393913 1 60314.563164723 2024-01-05T13:30:57.432098+00:00 19994333.814198862761 27999999.999994967133 262994333.814190119505 1 60314.563176450 2024-01-05T13:30:58.445289+00:00 19994333.814538169652 28000000.000012665987 262994333.814547151327 1 60314.563187772 2024-01-05T13:30:59.423529+00:00 19994333.814435243607 28000000.000021301210 262994333.814452856779 1 60314.563199440 2024-01-05T13:31:00.431565+00:00 19994333.814183060080 28000000.000037454069 262994333.814216822386 1 60314.563211157 2024-01-05T13:31:01.443974+00:00 19994333.814318168908 28000000.000023752451 262994333.814338237047 1 60314.563222534 2024-01-05T13:31:02.426959+00:00 19994333.814301736653 28000000.000019676983 262994333.814317703247 1 60314.563234070 2024-01-05T13:31:03.423640+00:00 19994333.814493019134 28000000.000039801002 262994333.814529150724 1 60314.563245640 2024-01-05T13:31:04.423310+00:00 19994333.814434945583 28000000.000003453344 262994333.814434707165 1 60314.563257232 2024-01-05T13:31:05.424817+00:00 19994333.814177423716 27999999.999952048063 262994333.814125776291 1 60314.563268783 2024-01-05T13:31:06.422820+00:00 19994333.814507074654 27999999.999988630414 262994333.814491987228 1 60314.563280361 2024-01-05T13:31:07.423169+00:00 19994333.814362525940 28000000.000022247434 262994333.814381062984 1 60314.563291928 2024-01-05T13:31:08.422615+00:00 19994333.814394507557 28000000.000003527850 262994333.814394325018 1 60314.563303492 2024-01-05T13:31:09.421714+00:00 19994333.814233981073 28000000.000029720366 262994333.814260005951 1 60314.563315067 2024-01-05T13:31:10.421748+00:00 19994333.814411651343 28000000.000013489276 262994333.814421445131 1 60314.563326654 2024-01-05T13:31:11.422931+00:00 19994333.814243849367 28000000.000056687742 262994333.814296841621 1 60314.563338571 2024-01-05T13:31:12.452533+00:00 19994333.814231365919 28000000.000009402633 262994333.814237087965 1 60314.563349892 2024-01-05T13:31:13.430686+00:00 19994333.814350571483 27999999.999991253018 262994333.814338117838 1 60314.563361374 2024-01-05T13:31:14.422692+00:00 19994333.814337641001 27999999.999956801534 262994333.814290732145 1 60314.563372952 2024-01-05T13:31:15.423048+00:00 19994333.814308572561 27999999.999961800873 262994333.814266681671 1 60314.563384537 2024-01-05T13:31:16.423983+00:00 19994333.814501825720 27999999.999961409718 262994333.814459532499 1 60314.563396094 2024-01-05T13:31:17.422499+00:00 19994333.814251285046 28000000.000003140420 262994333.814250707626 1 60314.563407917 2024-01-05T13:31:18.444004+00:00 19994333.814496666193 28000000.000014357269 262994333.814507335424 1 60314.563419309 2024-01-05T13:31:19.428310+00:00 19994333.814144477248 28000000.000001605600 262994333.814142405987 1 60314.563431031 2024-01-05T13:31:20.441039+00:00 19994333.814487878233 28000000.000043667853 262994333.814527839422 1 60314.563442492 2024-01-05T13:31:21.431290+00:00 19994333.814146701247 28000000.000010870397 262994333.814153879881 1 60314.563453977 2024-01-05T13:31:22.423604+00:00 19994333.814225278795 28000000.000016387552 262994333.814237982035 1 60314.563465564 2024-01-05T13:31:23.424701+00:00 19994333.814432855695 28000000.000009778887 262994333.814438939095 1 60314.563477153 2024-01-05T13:31:24.426033+00:00 19994333.814127497375 27999999.999996207654 262994333.814120024443 1 60314.563488718 2024-01-05T13:31:25.425194+00:00 19994333.814366906881 28000000.000013902783 262994333.814377099276 1 60314.563500350 2024-01-05T13:31:26.430253+00:00 19994333.814211644232 27999999.999967791140 262994333.814175724983 1 60314.563512204 2024-01-05T13:31:27.454450+00:00 19994333.814357712865 27999999.999954555184 262994333.814308583736 1 60314.563523586 2024-01-05T13:31:28.437836+00:00 19994333.814343251288 28000000.000019475818 262994333.814359039068 1 60314.563535091 2024-01-05T13:31:29.431844+00:00 19994333.814263604581 27999999.999985147268 262994333.814245074987 1 60314.563546775 2024-01-05T13:31:30.441405+00:00 19994333.814414951950 27999999.999982807785 262994333.814394056797 1 60314.563558340 2024-01-05T13:31:31.440546+00:00 19994333.814419578761 28000000.000006053597 262994333.814421921968 1 60314.563570145 2024-01-05T13:31:32.460536+00:00 19994333.814513977617 28000000.000005751848 262994333.814516037703 1 60314.563581306 2024-01-05T13:31:33.424787+00:00 19994333.814270894974 28000000.000008173287 262994333.814275354147 1 60314.563593086 2024-01-05T13:31:34.442637+00:00 19994333.814537037164 28000000.000011697412 262994333.814545035362 1 60314.563604486 2024-01-05T13:31:35.427612+00:00 19994333.814125958830 28000000.000003740191 262994333.814126014709 1 60314.563616025 2024-01-05T13:31:36.424577+00:00 19994333.814285255969 27999999.999970056117 262994333.814251601696 1 60314.563627644 2024-01-05T13:31:37.428392+00:00 19994333.814226496965 27999999.999977715313 262994333.814200520515 1 60314.563639210 2024-01-05T13:31:38.427751+00:00 19994333.814415778965 28000000.000004284084 262994333.814416378736 1 60314.563650792 2024-01-05T13:31:39.428388+00:00 19994333.814253147691 27999999.999992169440 262994333.814241617918 1 60314.563662354 2024-01-05T13:31:40.427375+00:00 19994333.814425196499 27999999.999974653125 262994333.814396172762 1 60314.563673982 2024-01-05T13:31:41.432031+00:00 19994333.814118195325 28000000.000013537705 262994333.814128041267 1 60314.563685675 2024-01-05T13:31:42.442298+00:00 19994333.814069315791 28000000.000017426908 262994333.814083039761 1 60314.563697157 2024-01-05T13:31:43.434419+00:00 19994333.814535535872 28000000.000029731542 262994333.814561575651 1 60314.563708785 2024-01-05T13:31:44.439021+00:00 19994333.814407140017 27999999.999977033585 262994333.814380466938 1 60314.563720262 2024-01-05T13:31:45.430647+00:00 19994333.814386907965 27999999.999987207353 262994333.814370423555 1 60314.563731847 2024-01-05T13:31:46.431628+00:00 19994333.814285527915 28000000.000006038696 262994333.814287871122 1 60314.563743342 2024-01-05T13:31:47.424753+00:00 19994333.814426437020 27999999.999995391816 262994333.814418137074 1 60314.563754916 2024-01-05T13:31:48.424776+00:00 19994333.814549028873 27999999.999986033887 262994333.814531356096 1 60314.563766669 2024-01-05T13:31:49.440239+00:00 19994333.814332470298 27999999.999989558011 262994333.814318358898 1 60314.563778268 2024-01-05T13:31:50.442376+00:00 19994333.814123012125 27999999.999977104366 262994333.814096421003 1 60314.563789742 2024-01-05T13:31:51.433691+00:00 19994333.814377125353 27999999.999971304089 262994333.814344733953 1 60314.563801554 2024-01-05T13:31:52.454279+00:00 19994333.814453478903 28000000.000013541430 262994333.814463317394 1 60314.563813266 2024-01-05T13:31:53.466161+00:00 19994333.814243819565 28000000.000000767410 262994333.814240902662 1 60314.563824462 2024-01-05T13:31:54.433498+00:00 19994333.814379122108 28000000.000048659742 262994333.814424097538 1 60314.563836128 2024-01-05T13:31:55.441455+00:00 19994333.814641244709 27999999.999998923391 262994333.814636468887 1 60314.563847565 2024-01-05T13:31:56.429587+00:00 19994333.814259037375 28000000.000036008656 262994333.814291357994 1 60314.563859221 2024-01-05T13:31:57.436709+00:00 19994333.814412593842 27999999.999959968030 262994333.814368873835 1 60314.563870675 2024-01-05T13:31:58.426361+00:00 19994333.814364265651 28000000.000004425645 262994333.814364969730 1 60314.563882539 2024-01-05T13:31:59.451389+00:00 19994333.814388375729 27999999.999981515110 262994333.814366191626 1 60314.563893843 2024-01-05T13:32:00.428047+00:00 19994333.814428925514 27999999.999982763082 262994333.814408004284 1 60314.563905511 2024-01-05T13:32:01.436158+00:00 19994333.814319539815 27999999.999988395721 262994333.814304262400 1 60314.563917032 2024-01-05T13:32:02.431564+00:00 19994333.814334020019 27999999.999991383404 262994333.814321696758 1 60314.563928656 2024-01-05T13:32:03.435855+00:00 19994333.814073864371 27999999.999970100820 262994333.814040273428 1 60314.563940119 2024-01-05T13:32:04.426277+00:00 19994333.814605887979 28000000.000014860183 262994333.814617067575 1 60314.563951720 2024-01-05T13:32:05.428546+00:00 19994333.814298048615 27999999.999993797392 262994333.814288139343 1 60314.563963286 2024-01-05T13:32:06.427888+00:00 19994333.814311314374 28000000.000016655773 262994333.814324289560 1 60314.563974904 2024-01-05T13:32:07.431748+00:00 19994333.814423069358 28000000.000008016825 262994333.814427375793 1 60314.563986456 2024-01-05T13:32:08.429831+00:00 19994333.814446907490 28000000.000041734427 262994333.814484924078 1 60314.563997984 2024-01-05T13:32:09.425825+00:00 19994333.814244478941 27999999.999959234148 262994333.814200013876 1 60314.564009589 2024-01-05T13:32:10.428478+00:00 19994333.814442534000 27999999.999999068677 262994333.814437925816 1 60314.564021133 2024-01-05T13:32:11.425887+00:00 19994333.814342427999 27999999.999983381480 262994333.814322113991 1 60314.564032940 2024-01-05T13:32:12.446036+00:00 19994333.814337532967 27999999.999987106770 262994333.814320921898 1 60314.564044265 2024-01-05T13:32:13.424506+00:00 19994333.814443185925 27999999.999999891967 262994333.814439356327 1 60314.564055827 2024-01-05T13:32:14.423388+00:00 19994333.814168572426 27999999.999997317791 262994333.814162194729 1 60314.564067404 2024-01-05T13:32:15.423666+00:00 19994333.814455285668 27999999.999996840954 262994333.814448416233 1 60314.564078963 2024-01-05T13:32:16.422408+00:00 19994333.814032111317 28000000.000007890165 262994333.814036309719 1 60314.564090563 2024-01-05T13:32:17.424605+00:00 19994333.814561944455 28000000.000001084059 262994333.814559310675 1 60314.564102132 2024-01-05T13:32:18.424204+00:00 19994333.814447160810 28000000.000024084002 262994333.814467549324 1 60314.564113755 2024-01-05T13:32:19.428422+00:00 19994333.814390022308 28000000.000020638108 262994333.814406961203 1 60314.564125271 2024-01-05T13:32:20.423399+00:00 19994333.814101241529 27999999.999921277165 262994333.814018815756 1 60314.564136852 2024-01-05T13:32:21.424022+00:00 19994333.814332991838 27999999.999991711229 262994333.814321011305 1 60314.564148446 2024-01-05T13:32:22.425747+00:00 19994333.814567450434 27999999.999977357686 262994333.814541101456 1 60314.564160039 2024-01-05T13:32:23.427354+00:00 19994333.814435478300 28000000.000010348856 262994333.814442127943 1 60314.564171623 2024-01-05T13:32:24.428185+00:00 19994333.814411368221 27999999.999946851283 262994333.814354538918 1 60314.564183143 2024-01-05T13:32:25.423576+00:00 19994333.813981559128 27999999.999986167997 262994333.813964039087 1 60314.564194714 2024-01-05T13:32:26.423259+00:00 19994333.814295914024 28000000.000010754913 262994333.814302980900 1 60314.564206313 2024-01-05T13:32:27.425445+00:00 19994333.814396228641 28000000.000032126904 262994333.814424663782 1 60314.564217921 2024-01-05T13:32:28.428428+00:00 19994333.814156543463 28000000.000037837774 262994333.814190685749 1 60314.564229439 2024-01-05T13:32:29.423509+00:00 19994333.814299821854 28000000.000011492521 262994333.814307630062 1 60314.564241563 2024-01-05T13:32:30.471030+00:00 19994333.814394213259 28000000.000009693205 262994333.814400196075 1 60314.564252683 2024-01-05T13:32:31.431838+00:00 19994333.814285337925 27999999.999977011234 262994333.814258664846 1 60314.564264232 2024-01-05T13:32:32.429615+00:00 19994333.814171575010 27999999.999998982996 262994333.814166873693 1 60314.564275805 2024-01-05T13:32:33.429549+00:00 19994333.814566724002 28000000.000002589077 262994333.814565628767 1 60314.564287440 2024-01-05T13:32:34.434808+00:00 19994333.814158860594 27999999.999965224415 262994333.814120382071 1 60314.564298908 2024-01-05T13:32:35.425622+00:00 19994333.814433533698 27999999.999986872077 262994333.814416736364 1 60314.564310468 2024-01-05T13:32:36.424473+00:00 19994333.814216718078 27999999.999995511025 262994333.814208507538 1 60314.564322040 2024-01-05T13:32:37.424288+00:00 19994333.814556203783 27999999.999997150153 262994333.814549654722 1 60314.564333606 2024-01-05T13:32:38.423526+00:00 19994333.814448375255 28000000.000025242567 262994333.814469933510 1 60314.564345174 2024-01-05T13:32:39.422976+00:00 19994333.814310215414 28000000.000032883137 262994333.814339399338 1 60314.564356751 2024-01-05T13:32:40.423286+00:00 19994333.814283106476 27999999.999984741211 262994333.814264148474 1 60314.564368402 2024-01-05T13:32:41.429946+00:00 19994333.814127735794 28000000.000010773540 262994333.814134836197 1 60314.564380080 2024-01-05T13:32:42.438941+00:00 19994333.814357694238 27999999.999982357025 262994333.814336359501 1 60314.564391559 2024-01-05T13:32:43.430699+00:00 19994333.814327325672 27999999.999977413565 262994333.814301043749 1 60314.564403223 2024-01-05T13:32:44.438479+00:00 19994333.814626172185 28000000.000003170222 262994333.814625620842 1 60314.564414633 2024-01-05T13:32:45.424239+00:00 19994333.814427271485 28000000.000004552305 262994333.814428150654 1 60314.564426198 2024-01-05T13:32:46.423464+00:00 19994333.814436260611 28000000.000010874122 262994333.814443439245 1 60314.564437799 2024-01-05T13:32:47.425809+00:00 19994333.814359504730 28000000.000003106892 262994333.814358919859 1 60314.564449391 2024-01-05T13:32:48.427428+00:00 19994333.814298495650 28000000.000047266483 262994333.814342081547 1 60314.564460992 2024-01-05T13:32:49.429738+00:00 19994333.814275197685 28000000.000034295022 262994333.814305812120 1 60314.564472599 2024-01-05T13:32:50.432580+00:00 19994333.814341131598 28000000.000022761524 262994333.814360201359 1 60314.564484191 2024-01-05T13:32:51.434084+00:00 19994333.814501404762 28000000.000038113445 262994333.814535826445 1 60314.564495682 2024-01-05T13:32:52.426936+00:00 19994333.814295604825 28000000.000008180737 262994333.814300060272 1 60314.564507232 2024-01-05T13:32:53.424810+00:00 19994333.814243208617 27999999.999999422580 262994333.814238935709 1 60314.564518789 2024-01-05T13:32:54.423375+00:00 19994333.814382292330 28000000.000004410744 262994333.814383000135 1 60314.564530464 2024-01-05T13:32:55.432092+00:00 19994333.814300533384 27999999.999974090606 262994333.814270943403 1 60314.564542341 2024-01-05T13:32:56.458279+00:00 19994333.814430128783 27999999.999997891486 262994333.814424306154 1 60314.564553562 2024-01-05T13:32:57.427771+00:00 19994333.814264442772 27999999.999976444989 262994333.814237207174 1 60314.564565092 2024-01-05T13:32:58.423954+00:00 19994333.814592577517 28000000.000009391457 262994333.814598262310 1 60314.564576711 2024-01-05T13:32:59.427770+00:00 19994333.814410015941 28000000.000003565103 262994333.814409911633 1 60314.564588334 2024-01-05T13:33:00.432056+00:00 19994333.814306598157 28000000.000000953674 262994333.814303845167 1 60314.564599979 2024-01-05T13:33:01.438207+00:00 19994333.814239170402 28000000.000009451061 262994333.814244925976 1 60314.564611366 2024-01-05T13:33:02.422067+00:00 19994333.814448263496 27999999.999997124076 262994333.814441710711 1 60314.564622966 2024-01-05T13:33:03.424243+00:00 19994333.814450699836 28000000.000008933246 262994333.814455956221 1 60314.564634512 2024-01-05T13:33:04.421845+00:00 19994333.814258556813 28000000.000023819506 262994333.814278662205 1 60314.564646089 2024-01-05T13:33:05.422144+00:00 19994333.814529731870 27999999.999958284199 262994333.814484298229 1 60314.564657731 2024-01-05T13:33:06.427924+00:00 19994333.814380086958 27999999.999970987439 262994333.814347356558 1 60314.564669238 2024-01-05T13:33:07.422194+00:00 19994333.814340058714 27999999.999997545034 262994333.814333915710 1 60314.564680856 2024-01-05T13:33:08.425979+00:00 19994333.814165692776 27999999.999994356185 262994333.814156353474 1 60314.564692405 2024-01-05T13:33:09.423815+00:00 19994333.814243320376 28000000.000026896596 262994333.814266502857 1 60314.564703966 2024-01-05T13:33:10.422659+00:00 19994333.814183875918 28000000.000004153699 262994333.814184308052 1 60314.564715543 2024-01-05T13:33:11.422901+00:00 19994333.814509294927 28000000.000004693866 262994333.814510315657 1 60314.564727325 2024-01-05T13:33:12.440918+00:00 19994333.814425867051 28000000.000020060688 262994333.814442217350 1 60314.564738840 2024-01-05T13:33:13.435808+00:00 19994333.814207099378 27999999.999993938953 262994333.814197361469 1 60314.564750293 2024-01-05T13:33:14.425316+00:00 19994333.814371149987 27999999.999983195215 262994333.814350634813 1 60314.564762122 2024-01-05T13:33:15.447290+00:00 19994333.814390730113 27999999.999993253499 262994333.814380288124 1 60314.564773415 2024-01-05T13:33:16.423076+00:00 19994333.814305212349 27999999.999989293516 262994333.814290821552 1 60314.564785007 2024-01-05T13:33:17.424602+00:00 19994333.814237501472 27999999.999974850565 262994333.814208656549 1 60314.564796584 2024-01-05T13:33:18.424843+00:00 19994333.814311958849 27999999.999991446733 262994333.814299702644 1 60314.564808172 2024-01-05T13:33:19.426071+00:00 19994333.814401842654 27999999.999975625426 262994333.814373761415 1 60314.564819841 2024-01-05T13:33:20.434278+00:00 19994333.814387381077 28000000.000002536923 262994333.814386218786 1 60314.564831526 2024-01-05T13:33:21.443884+00:00 19994333.814322497696 28000000.000023130327 262994333.814341932535 1 60314.564842999 2024-01-05T13:33:22.435110+00:00 19994333.814303647727 28000000.000022385269 262994333.814322322607 1 60314.564854452 2024-01-05T13:33:23.424655+00:00 19994333.814331181347 28000000.000019263476 262994333.814346730709 1 60314.564866024 2024-01-05T13:33:24.424442+00:00 19994333.814364217222 27999999.999999772757 262994333.814360290766 1 60314.564877565 2024-01-05T13:33:25.421572+00:00 19994333.814231876284 27999999.999990668148 262994333.814218848944 1 60314.564889177 2024-01-05T13:33:26.424878+00:00 19994333.814353749156 27999999.999970104545 262994333.814320147038 1 60314.564900752 2024-01-05T13:33:27.424987+00:00 19994333.814526934177 27999999.999992676079 262994333.814515918493 1 60314.564912349 2024-01-05T13:33:28.426943+00:00 19994333.814331494272 27999999.999979875982 262994333.814307689667 1 60314.564923914 2024-01-05T13:33:29.426133+00:00 19994333.814214888960 27999999.999975811690 262994333.814186990261 1 60314.564935717 2024-01-05T13:33:30.445973+00:00 19994333.814235530794 28000000.000030223280 262994333.814262062311 1 60314.564947066 2024-01-05T13:33:31.426527+00:00 19994333.814586699009 28000000.000026635826 262994333.814609646797 1 60314.564958600 2024-01-05T13:33:32.423046+00:00 19994333.814240682870 28000000.000053752214 262994333.814290761948 1 60314.564970615 2024-01-05T13:33:33.461157+00:00 19994333.814344432205 28000000.000020585954 262994333.814361333847 1 60314.564981818 2024-01-05T13:33:34.429048+00:00 19994333.814409680665 27999999.999981228262 262994333.814387202263 1 60314.564993653 2024-01-05T13:33:35.451658+00:00 19994333.814352590591 28000000.000015027821 262994333.814363926649 1 60314.565004933 2024-01-05T13:33:36.426201+00:00 19994333.814357958734 27999999.999990135431 262994333.814344406128 1 60314.565016516 2024-01-05T13:33:37.427033+00:00 19994333.814354471862 27999999.999967247248 262994333.814318031073 1 60314.565028225 2024-01-05T13:33:38.438607+00:00 19994333.814299199730 27999999.999980140477 262994333.814275652170 1 60314.565039738 2024-01-05T13:33:39.433388+00:00 19994333.814137078822 27999999.999998405576 262994333.814131766558 1 60314.565051200 2024-01-05T13:33:40.423712+00:00 19994333.814462427050 27999999.999988749623 262994333.814447462559 1 60314.565062783 2024-01-05T13:33:41.424437+00:00 19994333.814224395901 28000000.000055138022 262994333.814275830984 1 60314.565074354 2024-01-05T13:33:42.424199+00:00 19994333.814514037222 27999999.999981071800 262994333.814491420984 1 60314.565085957 2024-01-05T13:33:43.426723+00:00 19994333.814218930900 28000000.000022452325 262994333.814237684011 1 60314.565097617 2024-01-05T13:33:44.434083+00:00 19994333.814549569041 28000000.000017423183 262994333.814563304186 1 60314.565109118 2024-01-05T13:33:45.427803+00:00 19994333.814640834928 28000000.000001188368 262994333.814638316631 1 60314.565120809 2024-01-05T13:33:46.437876+00:00 19994333.814329531044 27999999.999980937690 262994333.814306765795 1 60314.565132224 2024-01-05T13:33:47.424112+00:00 19994333.814169425517 27999999.999990426004 262994333.814156174660 1 60314.565143803 2024-01-05T13:33:48.424584+00:00 19994333.814308535308 27999999.999995656312 262994333.814300477505 1 60314.565155372 2024-01-05T13:33:49.424185+00:00 19994333.814233992249 27999999.999988116324 262994333.814218401909 1 60314.565167019 2024-01-05T13:33:50.430444+00:00 19994333.814458981156 27999999.999999601394 262994333.814454913139 1 60314.565179103 2024-01-05T13:33:51.474519+00:00 19994333.814150236547 27999999.999976776540 262994333.814123332500 1 60314.565190226 2024-01-05T13:33:52.435527+00:00 19994333.814490955323 27999999.999978635460 262994333.814465880394 1 60314.565201703 2024-01-05T13:33:53.427087+00:00 19994333.814301926643 28000000.000009272248 262994333.814307510853 1 60314.565213227 2024-01-05T13:33:54.422840+00:00 19994333.814244169742 28000000.000018626451 262994333.814259111881 1 60314.565224808 2024-01-05T13:33:55.423403+00:00 19994333.814512699842 27999999.999993596226 262994333.814502596855 1 60314.565236359 2024-01-05T13:33:56.421445+00:00 19994333.814375016838 28000000.000013150275 262994333.814384460449 1 60314.565248054 2024-01-05T13:33:57.431831+00:00 19994333.814393848181 27999999.999983064830 262994333.814373224974 1 60314.565259862 2024-01-05T13:33:58.452098+00:00 19994333.814540613443 28000000.000038579106 262994333.814575493336 1 60314.565271404 2024-01-05T13:33:59.449250+00:00 19994333.814322803169 27999999.999928724021 262994333.814247816801 1 60314.565282785 2024-01-05T13:34:00.432619+00:00 19994333.814208257943 27999999.999954778701 262994333.814159363508 1 60314.565294538 2024-01-05T13:34:01.448045+00:00 19994333.814290430397 28000000.000018119812 262994333.814304858446 1 60314.565305889 2024-01-05T13:34:02.428820+00:00 19994333.814400017262 28000000.000021021813 262994333.814417332411 1 60314.565317548 2024-01-05T13:34:03.436160+00:00 19994333.814364418387 28000000.000044658780 262994333.814405381680 1 60314.565328986 2024-01-05T13:34:04.424422+00:00 19994333.814599104226 28000000.000049091876 262994333.814644485712 1 60314.565340597 2024-01-05T13:34:05.427549+00:00 19994333.814369164407 27999999.999971617013 262994333.814337104559 1 60314.565352174 2024-01-05T13:34:06.427851+00:00 19994333.814485337585 28000000.000022113323 262994333.814503759146 1 60314.565363715 2024-01-05T13:34:07.424986+00:00 19994333.814485929906 28000000.000003769994 262994333.814485996962 1 60314.565375313 2024-01-05T13:34:08.427037+00:00 19994333.814333006740 27999999.999987114221 262994333.814316451550 1 60314.565386877 2024-01-05T13:34:09.426220+00:00 19994333.814215030521 27999999.999999869615 262994333.814211219549 1 60314.565398453 2024-01-05T13:34:10.426343+00:00 19994333.814381666481 27999999.999984771013 262994333.814362734556 1 60314.565410022 2024-01-05T13:34:11.425890+00:00 19994333.814375702292 27999999.999974027276 262994333.814346015453 1 60314.565421583 2024-01-05T13:34:12.424762+00:00 19994333.814587395638 28000000.000001747161 262994333.814585447311 1 60314.565433143 2024-01-05T13:34:13.423558+00:00 19994333.814251188189 28000000.000013839453 262994333.814261317253 1 60314.565444719 2024-01-05T13:34:14.423703+00:00 19994333.814276583493 28000000.000011503696 262994333.814284384251 1 60314.565456423 2024-01-05T13:34:15.434976+00:00 19994333.814217884094 28000000.000032849610 262994333.814247041941 1 60314.565467873 2024-01-05T13:34:16.424192+00:00 19994333.814336676151 28000000.000017661601 262994333.814350664616 1 60314.565479449 2024-01-05T13:34:17.424377+00:00 19994333.814386676997 27999999.999978896230 262994333.814361870289 1 60314.565491020 2024-01-05T13:34:18.424141+00:00 19994333.814311686903 28000000.000011678785 262994333.814319670200 1 60314.565502636 2024-01-05T13:34:19.427710+00:00 19994333.814257942140 27999999.999991111457 262994333.814245373011 1 60314.565514169 2024-01-05T13:34:20.424175+00:00 19994333.814495548606 28000000.000046111643 262994333.814537942410 1 60314.565525737 2024-01-05T13:34:21.423697+00:00 19994333.814467102289 27999999.999968282878 262994333.814431697130 1 60314.565537306 2024-01-05T13:34:22.423232+00:00 19994333.814170699567 27999999.999980911613 262994333.814147919416 1 60314.565548867 2024-01-05T13:34:23.422147+00:00 19994333.814520321786 27999999.999980647117 262994333.814497292042 1 60314.565560526 2024-01-05T13:34:24.429417+00:00 19994333.814400922507 28000000.000022526830 262994333.814419746399 1 60314.565572050 2024-01-05T13:34:25.425112+00:00 19994333.814250998199 28000000.000043392181 262994333.814290702343 1 60314.565583602 2024-01-05T13:34:26.423183+00:00 19994333.814274709672 27999999.999960266054 262994333.814231276512 1 60314.565595215 2024-01-05T13:34:27.426543+00:00 19994333.814512293786 28000000.000032886863 262994333.814541488886 1 60314.565606747 2024-01-05T13:34:28.422920+00:00 19994333.814381811768 27999999.999975048006 262994333.814353168011 1 60314.565618397 2024-01-05T13:34:29.429527+00:00 19994333.814312372357 28000000.000032212585 262994333.814340889454 1 60314.565629956 2024-01-05T13:34:30.428172+00:00 19994333.814159519970 27999999.999995149672 262994333.814150959253 1 60314.565641664 2024-01-05T13:34:31.439759+00:00 19994333.814564526081 27999999.999979894608 262994333.814540714025 1 60314.565653103 2024-01-05T13:34:32.428110+00:00 19994333.814414605498 28000000.000023081899 262994333.814433991909 1 60314.565664640 2024-01-05T13:34:33.424917+00:00 19994333.814362037927 27999999.999987099320 262994333.814345449209 1 60314.565676240 2024-01-05T13:34:34.427172+00:00 19994333.814122408628 27999999.999987520278 262994333.814106225967 1 60314.565687853 2024-01-05T13:34:35.430512+00:00 19994333.814289096743 27999999.999987609684 262994333.814272999763 1 60314.565699464 2024-01-05T13:34:36.433702+00:00 19994333.814527366310 28000000.000031020492 262994333.814554691315 1 60314.565711203 2024-01-05T13:34:37.447954+00:00 19994333.814232043922 28000000.000016279519 262994333.814244627953 1 60314.565722645 2024-01-05T13:34:38.436557+00:00 19994333.814339499921 28000000.000033088028 262994333.814368873835 1 60314.565734531 2024-01-05T13:34:39.463507+00:00 19994333.814191903919 27999999.999995157123 262994333.814183384180 1 60314.565745790 2024-01-05T13:34:40.436258+00:00 19994333.814442593604 27999999.999955650419 262994333.814394563437 1 60314.565757774 2024-01-05T13:34:41.471655+00:00 19994333.814471591264 28000000.000004302710 262994333.814472198486 1 60314.565768832 2024-01-05T13:34:42.427128+00:00 19994333.814359955490 27999999.999963492155 262994333.814319759607 1 60314.565780401 2024-01-05T13:34:43.426686+00:00 19994333.814493898302 28000000.000002097338 262994333.814492285252 1 60314.565791942 2024-01-05T13:34:44.423797+00:00 19994333.814552959055 27999999.999971043319 262994333.814520299435 1 60314.565803645 2024-01-05T13:34:45.434935+00:00 19994333.814510036260 28000000.000005859882 262994333.814512223005 1 60314.565815152 2024-01-05T13:34:46.429110+00:00 19994333.814341709018 28000000.000002969056 262994333.814341008663 1 60314.565826763 2024-01-05T13:34:47.432362+00:00 19994333.814486064017 27999999.999985318631 262994333.814467668533 1 60314.565838330 2024-01-05T13:34:48.431731+00:00 19994333.814331043512 28000000.000016380101 262994333.814343750477 1 60314.565849826 2024-01-05T13:34:49.424949+00:00 19994333.814293578267 28000000.000015363097 262994333.814305245876 1 60314.565861386 2024-01-05T13:34:50.423786+00:00 19994333.814704503864 28000000.000018984079 262994333.814719796181 1 60314.565872964 2024-01-05T13:34:51.424060+00:00 19994333.814324401319 27999999.999974861741 262994333.814295560122 1 60314.565884544 2024-01-05T13:34:52.424574+00:00 19994333.814218495041 28000000.000015508384 262994333.814230293036 1 60314.565896128 2024-01-05T13:34:53.425499+00:00 19994333.814300291240 28000000.000016894192 262994333.814313501120 1 60314.565907761 2024-01-05T13:34:54.430604+00:00 19994333.814175937325 27999999.999980099499 262994333.814152330160 1 60314.565919397 2024-01-05T13:34:55.435939+00:00 19994333.814576629549 27999999.999986566603 262994333.814559489489 1 60314.565930841 2024-01-05T13:34:56.424610+00:00 19994333.814163222909 27999999.999983321875 262994333.814142823219 1 60314.565942390 2024-01-05T13:34:57.422488+00:00 19994333.814358573407 28000000.000035483390 262994333.814390361309 1 60314.565953973 2024-01-05T13:34:58.423247+00:00 19994333.814239881933 28000000.000037688762 262994333.814273893833 1 60314.565965549 2024-01-05T13:34:59.423395+00:00 19994333.814284626395 27999999.999986298382 262994333.814267218113 1 60314.565977173 2024-01-05T13:35:00.427755+00:00 19994333.814540203661 28000000.000023208559 262994333.814559727907 1 60314.565988789 2024-01-05T13:35:01.431377+00:00 19994333.814250357449 27999999.999991208315 262994333.814237862825 1 60314.566000421 2024-01-05T13:35:02.436344+00:00 19994333.814282100648 27999999.999995246530 262994333.814273625612 1 60314.566011895 2024-01-05T13:35:03.427734+00:00 19994333.814367298037 28000000.000027604401 262994333.814391195774 1 60314.566023503 2024-01-05T13:35:04.430667+00:00 19994333.814349252731 27999999.999981414527 262994333.814326971769 1 60314.566035072 2024-01-05T13:35:05.430237+00:00 19994333.814628664404 27999999.999958641827 262994333.814583599567 1 60314.566046719 2024-01-05T13:35:06.436511+00:00 19994333.814363855869 27999999.999991301447 262994333.814351469278 1 60314.566058144 2024-01-05T13:35:07.423666+00:00 19994333.814223922789 27999999.999976273626 262994333.814196497202 1 60314.566069745 2024-01-05T13:35:08.425938+00:00 19994333.814295705408 28000000.000035487115 262994333.814327508211 1 60314.566081316 2024-01-05T13:35:09.425698+00:00 19994333.814379364252 28000000.000019244850 262994333.814394921064 1 60314.566092881 2024-01-05T13:35:10.424975+00:00 19994333.814390838146 28000000.000053141266 262994333.814440280199 1 60314.566104437 2024-01-05T13:35:11.423355+00:00 19994333.814368378371 27999999.999999549240 262994333.814364224672 1 60314.566116035 2024-01-05T13:35:12.425423+00:00 19994333.814301867038 28000000.000034332275 262994333.814332515001 1 60314.566127626 2024-01-05T13:35:13.426930+00:00 19994333.814416568726 27999999.999989975244 262994333.814402848482 1 60314.566139218 2024-01-05T13:35:14.428419+00:00 19994333.814322754741 28000000.000010412186 262994333.814329445362 1 60314.566150792 2024-01-05T13:35:15.428399+00:00 19994333.814412400126 27999999.999987669289 262994333.814396381378 1 60314.566162354 2024-01-05T13:35:16.427425+00:00 19994333.814506873488 27999999.999965444207 262994333.814468622208 1 60314.566173882 2024-01-05T13:35:17.423423+00:00 19994333.814557034522 27999999.999991968274 262994333.814545303583 1 60314.566185439 2024-01-05T13:35:18.421920+00:00 19994333.814333114773 28000000.000005550683 262994333.814334958792 1 60314.566197050 2024-01-05T13:35:19.425129+00:00 19994333.814334180206 27999999.999992720783 262994333.814323216677 1 60314.566208607 2024-01-05T13:35:20.423636+00:00 19994333.814233683050 28000000.000005234033 262994333.814235240221 1 60314.566220174 2024-01-05T13:35:21.422991+00:00 19994333.814445793629 27999999.999995958060 262994333.814438045025 1 60314.566231773 2024-01-05T13:35:22.425210+00:00 19994333.814305145293 28000000.000046413392 262994333.814347863197 1 60314.566243319 2024-01-05T13:35:23.422755+00:00 19994333.814267359674 28000000.000012055039 262994333.814275711775 1 60314.566254900 2024-01-05T13:35:24.423381+00:00 19994333.814255792648 28000000.000007811934 262994333.814259916544 1 60314.566266462 2024-01-05T13:35:25.422321+00:00 19994333.814460821450 27999999.999987747520 262994333.814444869757 1 60314.566278067 2024-01-05T13:35:26.425003+00:00 19994333.814314570278 27999999.999977789819 262994333.814288675785 1 60314.566289614 2024-01-05T13:35:27.422652+00:00 19994333.814124021679 27999999.999957419932 262994333.814077734947 1 60314.566301210 2024-01-05T13:35:28.424585+00:00 19994333.814435720444 27999999.999967642128 262994333.814399659634 1 60314.566312822 2024-01-05T13:35:29.427821+00:00 19994333.814250275493 27999999.999961543828 262994333.814208149910 1 60314.566324351 2024-01-05T13:35:30.423959+00:00 19994333.814334638417 28000000.000026009977 262994333.814356952906 1 60314.566335938 2024-01-05T13:35:31.425038+00:00 19994333.814551752061 28000000.000016201288 262994333.814564257860 1 60314.566347546 2024-01-05T13:35:32.428024+00:00 19994333.814252816141 28000000.000022679567 262994333.814271807671 1 60314.566359086 2024-01-05T13:35:33.425015+00:00 19994333.814156770706 28000000.000028248876 262994333.814181327820 1 60314.566370646 2024-01-05T13:35:34.423854+00:00 19994333.814623631537 27999999.999960742891 262994333.814580678940 1 60314.566382299 2024-01-05T13:35:35.430616+00:00 19994333.814453411847 27999999.999993298203 262994333.814443022013 1 60314.566393822 2024-01-05T13:35:36.426201+00:00 19994333.814432010055 27999999.999996021390 262994333.814424335957 1 60314.566405634 2024-01-05T13:35:37.446826+00:00 19994333.814254049212 27999999.999988820404 262994333.814239174128 1 60314.566417045 2024-01-05T13:35:38.432686+00:00 19994333.814375285059 27999999.999989192933 262994333.814360767603 1 60314.566428578 2024-01-05T13:35:39.429186+00:00 19994333.814272273332 28000000.000061806291 262994333.814330399036 1 60314.566440443 2024-01-05T13:35:40.454280+00:00 19994333.814499478787 28000000.000013060868 262994333.814508825541 1 60314.566451746 2024-01-05T13:35:41.430825+00:00 19994333.814484898001 27999999.999989390373 262994333.814470589161 1 60314.566463486 2024-01-05T13:35:42.445218+00:00 19994333.814362786710 27999999.999997030944 262994333.814356118441 1 60314.566475356 2024-01-05T13:35:43.470717+00:00 19994333.814554836601 28000000.000016048551 262994333.814567178488 1 60314.566486407 2024-01-05T13:35:44.425567+00:00 19994333.814050681889 28000000.000040743500 262994333.814087718725 1 60314.566497946 2024-01-05T13:35:45.422519+00:00 19994333.814374964684 27999999.999972477555 262994333.814343720675 1 60314.566509544 2024-01-05T13:35:46.424580+00:00 19994333.814477201551 27999999.999970290810 262994333.814443796873 1 60314.566521244 2024-01-05T13:35:47.435494+00:00 19994333.814264364541 28000000.000003535300 262994333.814264208078 1 60314.566532701 2024-01-05T13:35:48.425378+00:00 19994333.814450729638 27999999.999984927475 262994333.814431965351 1 60314.566544758 2024-01-05T13:35:49.467110+00:00 19994333.814300313592 27999999.999995123595 262994333.814291715622 1 60314.566555996 2024-01-05T13:35:50.438078+00:00 19994333.814214464277 27999999.999993201345 262994333.814203977585 1 60314.566567400 2024-01-05T13:35:51.423368+00:00 19994333.814393855631 27999999.999996125698 262994333.814386278391 1 60314.566578970 2024-01-05T13:35:52.422997+00:00 19994333.814245887101 27999999.999962076545 262994333.814204275608 1 60314.566590546 2024-01-05T13:35:53.423160+00:00 19994333.814439740032 28000000.000052928925 262994333.814488977194 1 60314.566602129 2024-01-05T13:35:54.423953+00:00 19994333.814252492040 27999999.999978139997 262994333.814226925373 1 60314.566613733 2024-01-05T13:35:55.426530+00:00 19994333.814390990883 28000000.000001564622 262994333.814388841391 1 60314.566625312 2024-01-05T13:35:56.426937+00:00 19994333.814482577145 27999999.999990310520 262994333.814469188452 1 60314.566636962 2024-01-05T13:35:57.433515+00:00 19994333.814264606684 28000000.000011965632 262994333.814272880554 1 60314.566648445 2024-01-05T13:35:58.425644+00:00 19994333.814319465309 28000000.000004947186 262994333.814320713282 1 60314.566660002 2024-01-05T13:35:59.424189+00:00 19994333.814394555986 27999999.999989736825 262994333.814380615950 1 60314.566671589 2024-01-05T13:36:00.425271+00:00 19994333.814294844866 27999999.999955315143 262994333.814246475697 1 60314.566683156 2024-01-05T13:36:01.424660+00:00 19994333.814366962761 28000000.000030510128 262994333.814393788576 1 60314.566694862 2024-01-05T13:36:02.436056+00:00 19994333.814387980849 27999999.999972756952 262994333.814357042313 1 60314.566706399 2024-01-05T13:36:03.432923+00:00 19994333.814185705036 28000000.000004928559 262994333.814186930656 1 60314.566717861 2024-01-05T13:36:04.423157+00:00 19994333.814369067550 28000000.000041976571 262994333.814407348633 1 60314.566729452 2024-01-05T13:36:05.424658+00:00 19994333.814315941185 28000000.000012744218 262994333.814325004816 1 60314.566741012 2024-01-05T13:36:06.423449+00:00 19994333.814112726599 28000000.000005763024 262994333.814114779234 1 60314.566752597 2024-01-05T13:36:07.424344+00:00 19994333.814182981849 28000000.000013984740 262994333.814193248749 1 60314.566764211 2024-01-05T13:36:08.427812+00:00 19994333.814294002950 27999999.999977506697 262994333.814267814159 1 60314.566775757 2024-01-05T13:36:09.425426+00:00 19994333.814434286207 28000000.000014722347 262994333.814445316792 1 60314.566787350 2024-01-05T13:36:10.426998+00:00 19994333.814315013587 28000000.000005591661 262994333.814316928387 1 60314.566798918 2024-01-05T13:36:11.426519+00:00 19994333.814434912056 28000000.000000342727 262994333.814431577921 1 60314.566810490 2024-01-05T13:36:12.426295+00:00 19994333.814429454505 27999999.999990485609 262994333.814416259527 1 60314.566822022 2024-01-05T13:36:13.422719+00:00 19994333.814359664917 28000000.000042177737 262994333.814398139715 1 60314.566833609 2024-01-05T13:36:14.423852+00:00 19994333.814317926764 27999999.999988246709 262994333.814302504063 1 60314.566845211 2024-01-05T13:36:15.426200+00:00 19994333.814663834870 28000000.000004407018 262994333.814664542675 1 60314.566856998 2024-01-05T13:36:16.444619+00:00 19994333.813998457044 27999999.999981127679 262994333.813975900412 1 60314.566868352 2024-01-05T13:36:17.425590+00:00 19994333.814503695816 28000000.000063601881 262994333.814563602209 1 60314.566879896 2024-01-05T13:36:18.423071+00:00 19994333.814489405602 27999999.999977398664 262994333.814463108778 1 60314.566891463 2024-01-05T13:36:19.422368+00:00 19994333.814374838024 27999999.999971963465 262994333.814343094826 1 60314.566903044 2024-01-05T13:36:20.423020+00:00 19994333.814324539155 27999999.999993823469 262994333.814314663410 1 60314.566914622 2024-01-05T13:36:21.423297+00:00 19994333.814347960055 28000000.000005897135 262994333.814350157976 1 60314.566926282 2024-01-05T13:36:22.430781+00:00 19994333.814429584891 28000000.000002104789 262994333.814428001642 1 60314.566937771 2024-01-05T13:36:23.423397+00:00 19994333.814416483045 28000000.000000689179 262994333.814413487911 1 60314.566949502 2024-01-05T13:36:24.436981+00:00 19994333.814147781581 28000000.000003512949 262994333.814147591591 1 60314.566961030 2024-01-05T13:36:25.433016+00:00 19994333.814155347645 28000000.000032108277 262994333.814183741808 1 60314.566972510 2024-01-05T13:36:26.424840+00:00 19994333.814406555146 28000000.000024799258 262994333.814427644014 1 60314.566984102 2024-01-05T13:36:27.426428+00:00 19994333.814601916820 27999999.999991085380 262994333.814589321613 1 60314.566995630 2024-01-05T13:36:28.422413+00:00 19994333.814320031554 27999999.999999448657 262994333.814315795898 1 60314.567007223 2024-01-05T13:36:29.424103+00:00 19994333.814214386046 27999999.999964375049 262994333.814175069332 1 60314.567018798 2024-01-05T13:36:30.424099+00:00 19994333.814234044403 27999999.999989457428 262994333.814219802618 1 60314.567030382 2024-01-05T13:36:31.425025+00:00 19994333.814497876912 28000000.000004008412 262994333.814498186111 1 60314.567041937 2024-01-05T13:36:32.423397+00:00 19994333.814317952842 27999999.999980941415 262994333.814295172691 1 60314.567053534 2024-01-05T13:36:33.425302+00:00 19994333.814364042133 28000000.000054154545 262994333.814414501190 1 60314.567065086 2024-01-05T13:36:34.423430+00:00 19994333.814129438251 27999999.999958321452 262994333.814084082842 1 60314.567076649 2024-01-05T13:36:35.422414+00:00 19994333.814127869904 28000000.000007323921 262994333.814131498337 1 60314.567088251 2024-01-05T13:36:36.424870+00:00 19994333.814595133066 28000000.000005692244 262994333.814597129822 1 60314.567099823 2024-01-05T13:36:37.424689+00:00 19994333.814391210675 28000000.000001590699 262994333.814389109612 1 60314.567111389 2024-01-05T13:36:38.423978+00:00 19994333.814356066287 27999999.999961897731 262994333.814314275980 1 60314.567122967 2024-01-05T13:36:39.424401+00:00 19994333.814310654998 27999999.999982319772 262994333.814289271832 1 60314.567134751 2024-01-05T13:36:40.442471+00:00 19994333.814467109740 28000000.000002883375 262994333.814466297626 1 60314.567146168 2024-01-05T13:36:41.428891+00:00 19994333.814214751124 27999999.999993991107 262994333.814205050468 1 60314.567157931 2024-01-05T13:36:42.445208+00:00 19994333.814306493849 27999999.999982509762 262994333.814285308123 1 60314.567169284 2024-01-05T13:36:43.426191+00:00 19994333.814493253827 27999999.999947216362 262994333.814436793327 1 60314.567181128 2024-01-05T13:36:44.449463+00:00 19994333.814315915108 28000000.000011641532 262994333.814323872328 1 60314.567192526 2024-01-05T13:36:45.434205+00:00 19994333.814346577972 27999999.999967243522 262994333.814310133457 1 60314.567203965 2024-01-05T13:36:46.422564+00:00 19994333.814596336335 28000000.000031389296 262994333.814624011517 1 60314.567215541 2024-01-05T13:36:47.422799+00:00 19994333.814264312387 28000000.000019609928 262994333.814280211926 1 60314.567227148 2024-01-05T13:36:48.425618+00:00 19994333.814482115209 27999999.999986596406 262994333.814465016127 1 60314.567238722 2024-01-05T13:36:49.425605+00:00 19994333.814432609826 28000000.000021468848 262994333.814450383186 1 60314.567250380 2024-01-05T13:36:50.432828+00:00 19994333.814363192767 28000000.000034544617 262994333.814394026995 1 60314.567261881 2024-01-05T13:36:51.426548+00:00 19994333.814261190593 27999999.999964851886 262994333.814222365618 1 60314.567273465 2024-01-05T13:36:52.427396+00:00 19994333.814320612699 28000000.000004969537 262994333.814321905375 1 60314.567285009 2024-01-05T13:36:53.424748+00:00 19994333.814398247749 27999999.999983888119 262994333.814378440380 1 60314.567296562 2024-01-05T13:36:54.422975+00:00 19994333.814364206046 27999999.999988202006 262994333.814348697662 1 60314.567308134 2024-01-05T13:36:55.422796+00:00 19994333.814294829965 28000000.000003177673 262994333.814294338226 1 60314.567319715 2024-01-05T13:36:56.423357+00:00 19994333.814500778913 27999999.999991081655 262994333.814488172531 1 60314.567331473 2024-01-05T13:36:57.439298+00:00 19994333.814340502024 28000000.000000357628 262994333.814337164164 1 60314.567343093 2024-01-05T13:36:58.443172+00:00 19994333.814350567758 27999999.999988622963 262994333.814335495234 1 60314.567354517 2024-01-05T13:36:59.430291+00:00 19994333.814463619143 27999999.999959599227 262994333.814419507980 1 60314.567366088 2024-01-05T13:37:00.430014+00:00 19994333.814356125891 28000000.000013433397 262994333.814365863800 1 60314.567377942 2024-01-05T13:37:01.454153+00:00 19994333.814564906061 28000000.000023700297 262994333.814584910870 1 60314.567389225 2024-01-05T13:37:02.429054+00:00 19994333.814252052456 27999999.999974671751 262994333.814223021269 1 60314.567400747 2024-01-05T13:37:03.424564+00:00 19994333.814387466758 27999999.999981001019 262994333.814364761114 1 60314.567412311 2024-01-05T13:37:04.423673+00:00 19994333.814386021346 27999999.999970801175 262994333.814353108406 1 60314.567423891 2024-01-05T13:37:05.424193+00:00 19994333.814345702529 28000000.000012062490 262994333.814354062080 1 60314.567435476 2024-01-05T13:37:06.425166+00:00 19994333.814263839275 27999999.999983411282 262994333.814243555069 1 60314.567447071 2024-01-05T13:37:07.426908+00:00 19994333.814465813339 28000000.000017419457 262994333.814479529858 1 60314.567458593 2024-01-05T13:37:08.422441+00:00 19994333.814315151423 27999999.999974831939 262994333.814286291599 1 60314.567470204 2024-01-05T13:37:09.425601+00:00 19994333.814254920930 28000000.000006377697 262994333.814257591963 1 60314.567481735 2024-01-05T13:37:10.421929+00:00 19994333.814409121871 28000000.000013742596 262994333.814419150352 1 60314.567493305 2024-01-05T13:37:11.421572+00:00 19994333.814283479005 28000000.000037640333 262994333.814317435026 1 60314.567504912 2024-01-05T13:37:12.424411+00:00 19994333.814577877522 28000000.000020269305 262994333.814594447613 1 60314.567516549 2024-01-05T13:37:13.429887+00:00 19994333.814140420407 28000000.000009994954 262994333.814146697521 1 60314.567528633 2024-01-05T13:37:14.473885+00:00 19994333.814442098141 27999999.999978348613 262994333.814416766167 1 60314.567539702 2024-01-05T13:37:15.430264+00:00 19994333.814323090017 27999999.999984581023 262994333.814303994179 1 60314.567551498 2024-01-05T13:37:16.449438+00:00 19994333.814455319196 27999999.999987203628 262994333.814438849688 1 60314.567562788 2024-01-05T13:37:17.424864+00:00 19994333.814354054630 27999999.999999988824 262994333.814350366592 1 60314.567574348 2024-01-05T13:37:18.423640+00:00 19994333.814394045621 27999999.999992821366 262994333.814383178949 1 60314.567585913 2024-01-05T13:37:19.422913+00:00 19994333.814443174750 27999999.999988928437 262994333.814428389072 1 60314.567597507 2024-01-05T13:37:20.424669+00:00 19994333.814308267087 28000000.000023063272 262994333.814327627420 1 60314.567609155 2024-01-05T13:37:21.430976+00:00 19994333.814500849694 28000000.000037796795 262994333.814534932375 1 60314.567621049 2024-01-05T13:37:22.458695+00:00 19994333.814381193370 28000000.000040173531 262994333.814417660236 1 60314.567632377 2024-01-05T13:37:23.437408+00:00 19994333.814319398254 27999999.999983683228 262994333.814299374819 1 60314.567644019 2024-01-05T13:37:24.443230+00:00 19994333.814444657415 28000000.000029709190 262994333.814470678568 1 60314.567655372 2024-01-05T13:37:25.424182+00:00 19994333.814440730959 27999999.999954979867 262994333.814392000437 1 60314.567666950 2024-01-05T13:37:26.424475+00:00 19994333.814385339618 27999999.999975305051 262994333.814356923103 1 60314.567678527 2024-01-05T13:37:27.424730+00:00 19994333.814301282167 27999999.999943099916 262994333.814240694046 1 60314.567690238 2024-01-05T13:37:28.436608+00:00 19994333.814254462719 27999999.999978363514 262994333.814229130745 1 60314.567701818 2024-01-05T13:37:29.437059+00:00 19994333.814333267510 27999999.999997798353 262994333.814327359200 1 60314.567713280 2024-01-05T13:37:30.427376+00:00 19994333.814431041479 28000000.000024009496 262994333.814451366663 1 60314.567724889 2024-01-05T13:37:31.430442+00:00 19994333.814040228724 27999999.999998055398 262994333.814034581184 1 60314.567736407 2024-01-05T13:37:32.425534+00:00 19994333.814541656524 27999999.999989125878 262994333.814527094364 1 60314.567747972 2024-01-05T13:37:33.424726+00:00 19994333.814093511552 27999999.999990396202 262994333.814080208540 1 60314.567759572 2024-01-05T13:37:34.426961+00:00 19994333.814279459417 27999999.999994713813 262994333.814270496368 1 60314.567771311 2024-01-05T13:37:35.441288+00:00 19994333.814263619483 28000000.000007420778 262994333.814267337322 1 60314.567782692 2024-01-05T13:37:36.424582+00:00 19994333.814449269325 28000000.000003248453 262994333.814448833466 1 60314.567794328 2024-01-05T13:37:37.429921+00:00 19994333.814358852804 27999999.999980475754 262994333.814335644245 1 60314.567805885 2024-01-05T13:37:38.428505+00:00 19994333.814323417842 27999999.999976981431 262994333.814296722412 1 60314.567817478 2024-01-05T13:37:39.430137+00:00 19994333.814353860915 27999999.999968152493 262994333.814318299294 1 60314.567829135 2024-01-05T13:37:40.437297+00:00 19994333.814339958131 28000000.000002231449 262994333.814338505268 1 60314.567840573 2024-01-05T13:37:41.425505+00:00 19994333.814360849559 27999999.999974135309 262994333.814331293106 1 60314.567852191 2024-01-05T13:37:42.429265+00:00 19994333.814277876168 28000000.000010021031 262994333.814284205437 1 60314.567863781 2024-01-05T13:37:43.430659+00:00 19994333.814494956285 27999999.999990720302 262994333.814482003450 1 60314.567875374 2024-01-05T13:37:44.432270+00:00 19994333.814399715513 28000000.000005353242 262994333.814401388168 1 60314.567886948 2024-01-05T13:37:45.432281+00:00 19994333.814450476319 27999999.999998241663 262994333.814445018768 1 60314.567898448 2024-01-05T13:37:46.425862+00:00 19994333.814163248986 27999999.999985944480 262994333.814145475626 1 60314.567910111 2024-01-05T13:37:47.433591+00:00 19994333.814304221421 27999999.999990325421 262994333.814290851355 1 60314.567921686 2024-01-05T13:37:48.433679+00:00 19994333.814424622804 27999999.999987430871 262994333.814408361912 1 60314.567933151 2024-01-05T13:37:49.424281+00:00 19994333.814416706562 27999999.999972827733 262994333.814385831356 1 60314.567944704 2024-01-05T13:37:50.422435+00:00 19994333.814403854311 27999999.999979224056 262994333.814379394054 1 60314.567956296 2024-01-05T13:37:51.423972+00:00 19994333.814215619117 27999999.999979320914 262994333.814191251993 1 60314.567967982 2024-01-05T13:37:52.433699+00:00 19994333.814304802567 27999999.999978814274 262994333.814279913902 1 60314.567979519 2024-01-05T13:37:53.430415+00:00 19994333.814253203571 27999999.999999970198 262994333.814249485731 1 60314.567991100 2024-01-05T13:37:54.431025+00:00 19994333.814406979829 28000000.000028140843 262994333.814431428909 1 60314.568002719 2024-01-05T13:37:55.434867+00:00 19994333.814454838634 27999999.999998651445 262994333.814449787140 1 60314.568014169 2024-01-05T13:37:56.424161+00:00 19994333.814303908497 28000000.000032272190 262994333.814332485199 1 60314.568025774 2024-01-05T13:37:57.426865+00:00 19994333.814300555736 27999999.999976258725 262994333.814273118973 1 60314.568037307 2024-01-05T13:37:58.423353+00:00 19994333.814574018121 27999999.999989360571 262994333.814559698105 1 60314.568049069 2024-01-05T13:37:59.439587+00:00 19994333.814223885536 27999999.999960549176 262994333.814180731773 1 60314.568060536 2024-01-05T13:38:00.430340+00:00 19994333.814354635775 27999999.999987605959 262994333.814338535070 1 60314.568072081 2024-01-05T13:38:01.427817+00:00 19994333.814274515957 27999999.999967921525 262994333.814238756895 1 60314.568083650 2024-01-05T13:38:02.427390+00:00 19994333.814430262893 27999999.999954856932 262994333.814381420612 1 60314.568095275 2024-01-05T13:38:03.431741+00:00 19994333.814326532185 28000000.000037144870 262994333.814359962940 1 60314.568106805 2024-01-05T13:38:04.427942+00:00 19994333.814478002489 28000000.000013653189 262994333.814487963915 1 60314.568118424 2024-01-05T13:38:05.431806+00:00 19994333.814205516130 28000000.000009275973 262994333.814211100340 1 60314.568129891 2024-01-05T13:38:06.422582+00:00 19994333.814299900085 27999999.999979652464 262994333.814275860786 1 60314.568141500 2024-01-05T13:38:07.425551+00:00 19994333.814329087734 27999999.999994121492 262994333.814319521189 1 60314.568153026 2024-01-05T13:38:08.421420+00:00 19994333.814260222018 27999999.999978888780 262994333.814235419035 1 60314.568164702 2024-01-05T13:38:09.430212+00:00 19994333.814372394234 27999999.999987080693 262994333.814355760813 1 60314.568176204 2024-01-05T13:38:10.424004+00:00 19994333.814227398485 27999999.999980468303 262994333.814204186201 1 60314.568187763 2024-01-05T13:38:11.422697+00:00 19994333.814171839505 27999999.999972131103 262994333.814140290022 1 60314.568199380 2024-01-05T13:38:12.426412+00:00 19994333.814101982862 27999999.999997161329 262994333.814095467329 1 60314.568210915 2024-01-05T13:38:13.423060+00:00 19994333.814359977841 27999999.999983064830 262994333.814339339733 1 60314.568222503 2024-01-05T13:38:14.424267+00:00 19994333.814509436488 28000000.000033181161 262994333.814538896084 1 60314.568234107 2024-01-05T13:38:15.426786+00:00 19994333.814301468432 28000000.000033091754 262994333.814330846071 1 60314.568245641 2024-01-05T13:38:16.423421+00:00 19994333.814103949815 27999999.999991334975 262994333.814091593027 1 60314.568257202 2024-01-05T13:38:17.422300+00:00 19994333.814556792378 28000000.000002283603 262994333.814555406570 1 60314.568268796 2024-01-05T13:38:18.423981+00:00 19994333.814564757049 27999999.999995473772 262994333.814556539059 1 60314.568280353 2024-01-05T13:38:19.422488+00:00 19994333.814486857504 27999999.999987185001 262994333.814470350742 1 60314.568291949 2024-01-05T13:38:20.424424+00:00 19994333.814378570765 28000000.000010587275 262994333.814385443926 1 60314.568303510 2024-01-05T13:38:21.423269+00:00 19994333.813955899328 27999999.999957285821 262994333.813909500837 1 60314.568315102 2024-01-05T13:38:22.424780+00:00 19994333.814466670156 27999999.999985169619 262994333.814448118210 1 60314.568326658 2024-01-05T13:38:23.423240+00:00 19994333.814057551324 27999999.999972295016 262994333.814026147127 1 60314.568338235 2024-01-05T13:38:24.423525+00:00 19994333.814497038722 27999999.999996352941 262994333.814489722252 1 60314.568349814 2024-01-05T13:38:25.423902+00:00 19994333.814291607589 28000000.000020727515 262994333.814308643341 1 60314.568361385 2024-01-05T13:38:26.423641+00:00 19994333.814318262041 28000000.000006962568 262994333.814321547747 1 60314.568372978 2024-01-05T13:38:27.425269+00:00 19994333.814359463751 28000000.000007722527 262994333.814363479614 1 60314.568384537 2024-01-05T13:38:28.423951+00:00 19994333.814263474196 27999999.999981075525 262994333.814240843058 1 60314.568396105 2024-01-05T13:38:29.423471+00:00 19994333.814401607960 28000000.000023465604 262994333.814421355724 1 60314.568407876 2024-01-05T13:38:30.440506+00:00 19994333.814200345427 27999999.999981272966 262994333.814177930355 1 60314.568419673 2024-01-05T13:38:31.459724+00:00 19994333.814383037388 27999999.999968908727 262994333.814348250628 1 60314.568431016 2024-01-05T13:38:32.439740+00:00 19994333.814473029226 27999999.999996244907 262994333.814465582371 1 60314.568442410 2024-01-05T13:38:33.424212+00:00 19994333.814204338938 27999999.999970082194 262994333.814170718193 1 60314.568453962 2024-01-05T13:38:34.422355+00:00 19994333.814182687551 28000000.000018872321 262994333.814197868109 1 60314.568465527 2024-01-05T13:38:35.421499+00:00 19994333.814507588744 27999999.999995764345 262994333.814499676228 1 60314.568477103 2024-01-05T13:38:36.421697+00:00 19994333.814199168235 28000000.000020217150 262994333.814215689898 1 60314.568488875 2024-01-05T13:38:37.438795+00:00 19994333.814345546067 28000000.000044357032 262994333.814386188984 1 60314.568500532 2024-01-05T13:38:38.446000+00:00 19994333.814203776419 27999999.999965731055 262994333.814165800810 1 60314.568511879 2024-01-05T13:38:39.426359+00:00 19994333.814360290766 28000000.000028610229 262994333.814385205507 1 60314.568523515 2024-01-05T13:38:40.431677+00:00 19994333.814340941608 28000000.000005535781 262994333.814342796803 1 60314.568535172 2024-01-05T13:38:41.438916+00:00 19994333.814548924565 27999999.999963700771 262994333.814508914948 1 60314.568546643 2024-01-05T13:38:42.429906+00:00 19994333.814228381962 27999999.999999117106 262994333.814223796129 1 60314.568558135 2024-01-05T13:38:43.422858+00:00 19994333.814364846796 28000000.000004064292 262994333.814365208149 1 60314.568569759 2024-01-05T13:38:44.427164+00:00 19994333.814355734736 28000000.000003766268 262994333.814355790615 1 60314.568581426 2024-01-05T13:38:45.435225+00:00 19994333.814356483519 27999999.999988399446 262994333.814341187477 1 60314.568593580 2024-01-05T13:38:46.485296+00:00 19994333.814652867615 27999999.999991349876 262994333.814640522003 1 60314.568604555 2024-01-05T13:38:47.433533+00:00 19994333.814188700169 28000000.000146552920 262994333.814331561327 1 60314.568616142 2024-01-05T13:38:48.434669+00:00 19994333.814179118723 28000000.000056046993 262994333.814231485128 1 60314.568627732 2024-01-05T13:38:49.436020+00:00 19994333.814531870186 27999999.999975547194 262994333.814503729343 1 60314.568639603 2024-01-05T13:38:50.461736+00:00 19994333.814392451197 28000000.000014796853 262994333.814403533936 1 60314.568650736 2024-01-05T13:38:51.423607+00:00 19994333.814335424453 28000000.000016834587 262994333.814348578453 1 60314.568662305 2024-01-05T13:38:52.423203+00:00 19994333.814478270710 27999999.999972514808 262994333.814447104931 1 60314.568673872 2024-01-05T13:38:53.422598+00:00 19994333.814384061843 27999999.999988865107 262994333.814369231462 1 60314.568685606 2024-01-05T13:38:54.436359+00:00 19994333.814147412777 27999999.999966561794 262994333.814110279083 1 60314.568697243 2024-01-05T13:38:55.441759+00:00 19994333.814365942031 28000000.000030539930 262994333.814392805099 1 60314.568708679 2024-01-05T13:38:56.429828+00:00 19994333.814305689186 27999999.999938622117 262994333.814240604639 1 60314.568720294 2024-01-05T13:38:57.433387+00:00 19994333.814208559692 28000000.000057246536 262994333.814262121916 1 60314.568731778 2024-01-05T13:38:58.425608+00:00 19994333.814477980137 28000000.000010441989 262994333.814484715462 1 60314.568743376 2024-01-05T13:38:59.427651+00:00 19994333.814387086779 27999999.999825958163 262994333.814209342003 1 60314.568754891 2024-01-05T13:39:00.422567+00:00 19994333.814206171781 28000000.000071849674 262994333.814274340868 1 60314.568766705 2024-01-05T13:39:01.443306+00:00 19994333.814405832440 27999999.999798543751 262994333.814200669527 1 60314.568778060 2024-01-05T13:39:02.424396+00:00 19994333.814397029579 28000000.000317834318 262994333.814711183310 1 60314.568789647 2024-01-05T13:39:03.425485+00:00 19994333.814258988947 28000000.000062383711 262994333.814317673445 1 60314.568801183 2024-01-05T13:39:04.422250+00:00 19994333.814356613904 27999999.999890360981 262994333.814243286848 1 60314.568812770 2024-01-05T13:39:05.423322+00:00 19994333.814291357994 28000000.000078797340 262994333.814366459846 1 60314.568824333 2024-01-05T13:39:06.422387+00:00 19994333.814308837056 27999999.999780677259 262994333.814085841179 1 60314.568835916 2024-01-05T13:39:07.423168+00:00 19994333.814180273563 27999999.999834302813 262994333.814010888338 1 60314.568847484 2024-01-05T13:39:08.422597+00:00 19994333.814075969160 28000000.000312518328 262994333.814384788275 1 60314.568859065 2024-01-05T13:39:09.423242+00:00 19994333.814584914595 27999999.999542042613 262994333.814123272896 1 60314.568870623 2024-01-05T13:39:10.421852+00:00 19994333.814238008112 28000000.000650826842 262994333.814885139465 1 60314.568882209 2024-01-05T13:39:11.422894+00:00 19994333.814383860677 27999999.999700054526 262994333.814080238342 1 60314.568893816 2024-01-05T13:39:12.425742+00:00 19994333.814533617347 27999999.999207619578 262994333.813737541437 1 60314.568905423 2024-01-05T13:39:13.428538+00:00 19994333.814225669950 28000000.000318299979 262994333.814540266991 1 60314.568916930 2024-01-05T13:39:14.422733+00:00 19994333.814406808466 27999999.999874707311 262994333.814277827740 1 60314.568928595 2024-01-05T13:39:15.430576+00:00 19994333.814351689070 28000000.000450272113 262994333.814798265696 1 60314.568940444 2024-01-05T13:39:16.454343+00:00 19994333.814346503466 27999999.999146994203 262994333.813489794731 1 60314.568952139 2024-01-05T13:39:17.464837+00:00 19994333.814188204706 28000000.000098202378 262994333.814282715321 1 60314.568963319 2024-01-05T13:39:18.430757+00:00 19994333.814254324883 27999999.999794390053 262994333.814045011997 1 60314.568974843 2024-01-05T13:39:19.426429+00:00 19994333.814415842295 28000000.000190269202 262994333.814602404833 1 60314.568986523 2024-01-05T13:39:20.435627+00:00 19994333.814362067729 27999999.999368913472 262994333.813727289438 1 60314.568998069 2024-01-05T13:39:21.433103+00:00 19994333.814233895391 28000000.000238936394 262994333.814469128847 1 60314.569009525 2024-01-05T13:39:22.422969+00:00 19994333.814375214279 27999999.999776192009 262994333.814147710800 1 60314.569021109 2024-01-05T13:39:23.423860+00:00 19994333.814278878272 27999999.999958582222 262994333.814233750105 1 60314.569032677 2024-01-05T13:39:24.423294+00:00 19994333.814282108098 28000000.000383477658 262994333.814661890268 1 60314.569044559 2024-01-05T13:39:25.449909+00:00 19994333.814321368933 27999999.999741073698 262994333.814058750868 1 60314.569055857 2024-01-05T13:39:26.426019+00:00 19994333.814212057739 27999999.999995108694 262994333.814203470945 1 60314.569067677 2024-01-05T13:39:27.447340+00:00 19994333.814317081124 28000000.000038888305 262994333.814352273941 1 60314.569079136 2024-01-05T13:39:28.437340+00:00 19994333.814422044903 27999999.999904274940 262994333.814322620630 1 60314.569090532 2024-01-05T13:39:29.421965+00:00 19994333.814583037049 28000000.000887457281 262994333.815466791391 1 60314.569102109 2024-01-05T13:39:30.422258+00:00 19994333.814280495048 27999999.999740384519 262994333.814017176628 1 60314.569113677 2024-01-05T13:39:31.421719+00:00 19994333.814393818378 27999999.999693345279 262994333.814083456993 1 60314.569125245 2024-01-05T13:39:32.421219+00:00 19994333.814439680427 27999999.999890021980 262994333.814326018095 1 60314.569136858 2024-01-05T13:39:33.424521+00:00 19994333.814282052219 27999999.999832741916 262994333.814111113548 1 60314.569148493 2024-01-05T13:39:34.429810+00:00 19994333.814283560961 28000000.000620923936 262994333.814900785685 1 60314.569160042 2024-01-05T13:39:35.427649+00:00 19994333.814458504319 27999999.999357726425 262994333.813812553883 1 60314.569171551 2024-01-05T13:39:36.421969+00:00 19994333.814479950815 27999999.999743603170 262994333.814219862223 1 60314.569183119 2024-01-05T13:39:37.421453+00:00 19994333.814263999462 27999999.999705731869 262994333.813966035843 1 60314.569194754 2024-01-05T13:39:38.426725+00:00 19994333.814242936671 28000000.000422541052 262994333.814661771059 1 60314.569206279 2024-01-05T13:39:39.422501+00:00 19994333.814366143197 28000000.000340722501 262994333.814703166485 1 60314.569217877 2024-01-05T13:39:40.424574+00:00 19994333.814318194985 28000000.000178702176 262994333.814493179321 1 60314.569229517 2024-01-05T13:39:41.430289+00:00 19994333.814396120608 27999999.999877829105 262994333.814270257950 1 60314.569241039 2024-01-05T13:39:42.425816+00:00 19994333.814218379557 28000000.000081114471 262994333.814295798540 1 60314.569252607 2024-01-05T13:39:43.425235+00:00 19994333.814274400473 27999999.999954011291 262994333.814224720001 1 60314.569264400 2024-01-05T13:39:44.444134+00:00 19994333.814289074391 28000000.000005744398 262994333.814291119576 1 60314.569275727 2024-01-05T13:39:45.422791+00:00 19994333.814389590174 27999999.999907653779 262994333.814293533564 1 60314.569287510 2024-01-05T13:39:46.440869+00:00 19994333.814249251038 27999999.999923128635 262994333.814168691635 1 60314.569299136 2024-01-05T13:39:47.445354+00:00 19994333.814304493368 27999999.999696381390 262994333.813997179270 1 60314.569310508 2024-01-05T13:39:48.427917+00:00 19994333.814460672438 27999999.999953385442 262994333.814410358667 1 60314.569322284 2024-01-05T13:39:49.445385+00:00 19994333.814386520535 27999999.999809920788 262994333.814192742109 1 60314.569333677 2024-01-05T13:39:50.429681+00:00 19994333.814312200993 28000000.000048682094 262994333.814357191324 1 60314.569345218 2024-01-05T13:39:51.426800+00:00 19994333.814220491797 27999999.999321032315 262994333.813537836075 1 60314.569356871 2024-01-05T13:39:52.433662+00:00 19994333.814313959330 27999999.999956432730 262994333.814266681671 1 60314.569368327 2024-01-05T13:39:53.423479+00:00 19994333.814283773303 28000000.000197958201 262994333.814478039742 1 60314.569379896 2024-01-05T13:39:54.423005+00:00 19994333.814380690455 27999999.999989695847 262994333.814366698265 1 60314.569391484 2024-01-05T13:39:55.424205+00:00 19994333.814435116947 28000000.000172086060 262994333.814603507519 1 60314.569403158 2024-01-05T13:39:56.432842+00:00 19994333.814050711691 27999999.999855890870 262994333.813902884722 1 60314.569414702 2024-01-05T13:39:57.430292+00:00 19994333.814598310739 27999999.999806039035 262994333.814400672913 1 60314.569426455 2024-01-05T13:39:58.445674+00:00 19994333.814209908247 28000000.000038992614 262994333.814245194197 1 60314.569437790 2024-01-05T13:39:59.425049+00:00 19994333.814538042992 27999999.999566797167 262994333.814101129770 1 60314.569449330 2024-01-05T13:40:00.422143+00:00 19994333.814229846001 28000000.000265404582 262994333.814491569996 1 60314.569460907 2024-01-05T13:40:01.422333+00:00 19994333.814417146146 28000000.001033756882 262994333.815447211266 1 60314.569472810 2024-01-05T13:40:02.450760+00:00 19994333.814232394099 28000000.000322241336 262994333.814550936222 1 60314.569484159 2024-01-05T13:40:03.431385+00:00 19994333.814300119877 27999999.999816749245 262994333.814113169909 1 60314.569495767 2024-01-05T13:40:04.434304+00:00 19994333.814422931522 28000000.000565566123 262994333.814984798431 1 60314.569507300 2024-01-05T13:40:05.430768+00:00 19994333.814439099282 28000000.000455651432 262994333.814891040325 1 60314.569518870 2024-01-05T13:40:06.430377+00:00 19994333.814271166921 27999999.999523960054 262994333.813791453838 1 60314.569530413 2024-01-05T13:40:07.427626+00:00 19994333.814366299659 28000000.000205483288 262994333.814568102360 1 60314.569541966 2024-01-05T13:40:08.425828+00:00 19994333.814374320209 27999999.999289158732 262994333.813659787178 1 60314.569553523 2024-01-05T13:40:09.424420+00:00 19994333.814403232187 28000000.000153567642 262994333.814553111792 1 60314.569565091 2024-01-05T13:40:10.423833+00:00 19994333.814327504486 28000000.000476229936 262994333.814800053835 1 60314.569576718 2024-01-05T13:40:11.428430+00:00 19994333.814435731620 28000000.000206667930 262994333.814638704062 1 60314.569588501 2024-01-05T13:40:12.446472+00:00 19994333.814326334745 27999999.999892763793 262994333.814215421677 1 60314.569599858 2024-01-05T13:40:13.427675+00:00 19994333.814090490341 28000000.000165555626 262994333.814252346754 1 60314.569611408 2024-01-05T13:40:14.425622+00:00 19994333.814409732819 28000000.000058315694 262994333.814464360476 1 60314.569622942 2024-01-05T13:40:15.422162+00:00 19994333.814363405108 27999999.999958235770 262994333.814317941666 1 60314.569634537 2024-01-05T13:40:16.424015+00:00 19994333.814416561276 27999999.999764446169 262994333.814177304506 1 60314.569646129 2024-01-05T13:40:17.425539+00:00 19994333.814248774201 28000000.000340931118 262994333.814586013556 1 60314.569657672 2024-01-05T13:40:18.422883+00:00 19994333.814470387995 28000000.000662405044 262994333.815129101276 1 60314.569669246 2024-01-05T13:40:19.422825+00:00 19994333.814377285540 28000000.000432144850 262994333.814805716276 1 60314.569680823 2024-01-05T13:40:20.423111+00:00 19994333.814244616777 27999999.999789696187 262994333.814030617476 1 60314.569692404 2024-01-05T13:40:21.423739+00:00 19994333.814399756491 28000000.000043313950 262994333.814439356327 1 60314.569703983 2024-01-05T13:40:22.424151+00:00 19994333.814264517277 27999999.999958671629 262994333.814219474792 1 60314.569715589 2024-01-05T13:40:23.426936+00:00 19994333.814460620284 28000000.000255003572 262994333.814711928368 1 60314.569727156 2024-01-05T13:40:24.426327+00:00 19994333.814477968961 27999999.999246168882 262994333.813720464706 1 60314.569738734 2024-01-05T13:40:25.426634+00:00 19994333.814372960478 28000000.000753559172 262994333.815122812986 1 60314.569750268 2024-01-05T13:40:26.423133+00:00 19994333.814420249313 27999999.999767567962 262994333.814184129238 1 60314.569761841 2024-01-05T13:40:27.423054+00:00 19994333.814389288425 28000000.000236745924 262994333.814622342587 1 60314.569773818 2024-01-05T13:40:28.457878+00:00 19994333.814250811934 28000000.000085551292 262994333.814332664013 1 60314.569785072 2024-01-05T13:40:29.430214+00:00 19994333.814228519797 28000000.000210534781 262994333.814435362816 1 60314.569796707 2024-01-05T13:40:30.435450+00:00 19994333.814478211105 27999999.999735366553 262994333.814209878445 1 60314.569808140 2024-01-05T13:40:31.423325+00:00 19994333.814371675253 28000000.000044047832 262994333.814412027597 1 60314.569819718 2024-01-05T13:40:32.423599+00:00 19994333.814452610910 27999999.999589566141 262994333.814038485289 1 60314.569831275 2024-01-05T13:40:33.422165+00:00 19994333.814166065305 28000000.000255078077 262994333.814417451620 1 60314.569842846 2024-01-05T13:40:34.421912+00:00 19994333.814304556698 27999999.999737977982 262994333.814038842916 1 60314.569854520 2024-01-05T13:40:35.430517+00:00 19994333.814357765019 28000000.000199474394 262994333.814553529024 1 60314.569866087 2024-01-05T13:40:36.429930+00:00 19994333.814229428768 28000000.000058013946 262994333.814283758402 1 60314.569877683 2024-01-05T13:40:37.431834+00:00 19994333.814454302192 27999999.999593798071 262994333.814044415951 1 60314.569889758 2024-01-05T13:40:38.475061+00:00 19994333.814143456519 28000000.000087801367 262994333.814227551222 1 60314.569900734 2024-01-05T13:40:39.423430+00:00 19994333.814416367561 28000000.000081274658 262994333.814493954182 1 60314.569912303 2024-01-05T13:40:40.422971+00:00 19994333.814448632300 27999999.999931350350 262994333.814376264811 1 60314.569923881 2024-01-05T13:40:41.423251+00:00 19994333.814250282943 27999999.999619103968 262994333.813865691423 1 60314.569935618 2024-01-05T13:40:42.437426+00:00 19994333.814475782216 27999999.999964911491 262994333.814437001944 1 60314.569947141 2024-01-05T13:40:43.433014+00:00 19994333.814493313432 28000000.000101804733 262994333.814591407776 1 60314.569958739 2024-01-05T13:40:44.435077+00:00 19994333.813891418278 27999999.999415472150 262994333.813303172588 1 60314.569970243 2024-01-05T13:40:45.429022+00:00 19994333.814531493932 28000000.000324808061 262994333.814852625132 1 60314.569981840 2024-01-05T13:40:46.431029+00:00 19994333.814028091729 28000000.000157408416 262994333.814181804657 1 60314.569993363 2024-01-05T13:40:47.426536+00:00 19994333.814572639763 27999999.999692041427 262994333.814260989428 1 60314.570004965 2024-01-05T13:40:48.428965+00:00 19994333.813269589096 28000000.000484731048 262994333.813750624657 1 60314.570016519 2024-01-05T13:40:49.427253+00:00 19994333.814501415938 27999999.999482922256 262994333.813980638981 1 60314.570028103 2024-01-05T13:40:50.428142+00:00 19994333.814788885415 27999999.999806169420 262994333.814591348171 1 60314.570039820 2024-01-05T13:40:51.440453+00:00 19994333.813802365214 28000000.000046562403 262994333.813845217228 1 60314.570051314 2024-01-05T13:40:52.433575+00:00 19994333.814619097859 27999999.999983109534 262994333.814598500729 1 60314.570062773 2024-01-05T13:40:53.423567+00:00 19994333.814504653215 28000000.000142212957 262994333.814643174410 1 60314.570074391 2024-01-05T13:40:54.427331+00:00 19994333.814911834896 27999999.999179903418 262994333.814088046551 1 60314.570085895 2024-01-05T13:40:55.421358+00:00 19994333.814665656537 28000000.000247474760 262994333.814909428358 1 60314.570097475 2024-01-05T13:40:56.421849+00:00 19994333.814384449273 27999999.999867573380 262994333.814248323441 1 60314.570109057 2024-01-05T13:40:57.422539+00:00 19994333.814917374402 28000000.000025086105 262994333.814938783646 1 60314.570120660 2024-01-05T13:40:58.424995+00:00 19994333.814461171627 28000000.000523135066 262994333.814980626106 1 60314.570132293 2024-01-05T13:40:59.430137+00:00 19994333.814262364060 27999999.999665804207 262994333.813924461603 1 60314.570143843 2024-01-05T13:41:00.428023+00:00 19994333.814250729978 28000000.000222835690 262994333.814469873905 1 60314.570155411 2024-01-05T13:41:01.427535+00:00 19994333.814660467207 28000000.000255126506 262994333.814911901951 1 60314.570166934 2024-01-05T13:41:02.423103+00:00 19994333.814296018332 28000000.000230282545 262994333.814522594213 1 60314.570178508 2024-01-05T13:41:03.423089+00:00 19994333.814290698618 27999999.999830786139 262994333.814117789268 1 60314.570190074 2024-01-05T13:41:04.422395+00:00 19994333.814383685589 28000000.000364542007 262994333.814744532108 1 60314.570201633 2024-01-05T13:41:05.421151+00:00 19994333.814295597374 27999999.999290950596 262994333.813582837582 1 60314.570213264 2024-01-05T13:41:06.426025+00:00 19994333.814416375011 27999999.999914214015 262994333.814326912165 1 60314.570224795 2024-01-05T13:41:07.422287+00:00 19994333.814419221133 28000000.000366322696 262994333.814781844616 1 60314.570236374 2024-01-05T13:41:08.422729+00:00 19994333.814455628395 28000000.000017181039 262994333.814469099045 1 60314.570248004 2024-01-05T13:41:09.427508+00:00 19994333.814473375678 27999999.999527331442 262994333.813997030258 1 60314.570259547 2024-01-05T13:41:10.424865+00:00 19994333.814292434603 27999999.999723289162 262994333.814012020826 1 60314.570271092 2024-01-05T13:41:11.422339+00:00 19994333.814342956990 28000000.000376123935 262994333.814715385437 1 60314.570282676 2024-01-05T13:41:12.423177+00:00 19994333.814382892102 27999999.999815385789 262994333.814194560051 1 60314.570294383 2024-01-05T13:41:13.434708+00:00 19994333.814283862710 28000000.000030394644 262994333.814310550690 1 60314.570306184 2024-01-05T13:41:14.454296+00:00 19994333.814311429858 27999999.999720070511 262994333.814027786255 1 60314.570317500 2024-01-05T13:41:15.432034+00:00 19994333.814376868308 28000000.000014502555 262994333.814387679100 1 60314.570329146 2024-01-05T13:41:16.438265+00:00 19994333.814253754914 28000000.000649258494 262994333.814899325371 1 60314.570340650 2024-01-05T13:41:17.432158+00:00 19994333.814365986735 27999999.999961506575 262994333.814323782921 1 60314.570352119 2024-01-05T13:41:18.423098+00:00 19994333.814448438585 28000000.000026244670 262994333.814471006393 1 60314.570363835 2024-01-05T13:41:19.435358+00:00 19994333.814302612096 27999999.999922726303 262994333.814221650362 1 60314.570375490 2024-01-05T13:41:20.442342+00:00 19994333.814272161573 28000000.000063568354 262994333.814332038164 1 60314.570386840 2024-01-05T13:41:21.422987+00:00 19994333.814368706197 28000000.000374864787 262994333.814739853144 1 60314.570398564 2024-01-05T13:41:22.435912+00:00 19994333.814327273518 27999999.999856527895 262994333.814180105925 1 60314.570410040 2024-01-05T13:41:23.427453+00:00 19994333.814318377525 28000000.000060379505 262994333.814375072718 1 60314.570421631 2024-01-05T13:41:24.428936+00:00 19994333.814316846430 27999999.999862380326 262994333.814175516367 1 60314.570433266 2024-01-05T13:41:25.434231+00:00 19994333.814511254430 28000000.000135712326 262994333.814643263817 1 60314.570444716 2024-01-05T13:41:26.423429+00:00 19994333.814373638481 27999999.999698612839 262994333.814068555832 1 60314.570456290 2024-01-05T13:41:27.423419+00:00 19994333.814261782914 27999999.999741997570 262994333.814000099897 1 60314.570467849 2024-01-05T13:41:28.422164+00:00 19994333.814415644854 28000000.000503104180 262994333.814915031195 1 60314.570479560 2024-01-05T13:41:29.434012+00:00 19994333.814463771880 28000000.000340189785 262994333.814800262451 1 60314.570491036 2024-01-05T13:41:30.425564+00:00 19994333.814420390874 27999999.999301847070 262994333.813718557358 1 60314.570502631 2024-01-05T13:41:31.427295+00:00 19994333.814308315516 27999999.999671366066 262994333.813975989819 1 60314.570514239 2024-01-05T13:41:32.430231+00:00 19994333.814206071198 28000000.000489916652 262994333.814692288637 1 60314.570525723 2024-01-05T13:41:33.422413+00:00 19994333.814648531377 27999999.999794356525 262994333.814439207315 1 60314.570537327 2024-01-05T13:41:34.425057+00:00 19994333.814485453069 27999999.999715283513 262994333.814197033644 1 60314.570548874 2024-01-05T13:41:35.422716+00:00 19994333.814342278987 28000000.000460293144 262994333.814798891544 1 60314.570560443 2024-01-05T13:41:36.422255+00:00 19994333.814348731190 27999999.999779272825 262994333.814124315977 1 60314.570572220 2024-01-05T13:41:37.439781+00:00 19994333.814482789487 27999999.999834477901 262994333.814313560724 1 60314.570583766 2024-01-05T13:41:38.437386+00:00 19994333.814287185669 28000000.000082291663 262994333.814365774393 1 60314.570595450 2024-01-05T13:41:39.446912+00:00 19994333.814265888184 27999999.999746598303 262994333.814008772373 1 60314.570607213 2024-01-05T13:41:40.463223+00:00 19994333.814672932029 27999999.999887093902 262994333.814556360245 1 60314.570618332 2024-01-05T13:41:41.423868+00:00 19994333.814487293363 28000000.000524867326 262994333.815008461475 1 60314.570629894 2024-01-05T13:41:42.422859+00:00 19994333.814559899271 27999999.999498173594 262994333.814054399729 1 60314.570641472 2024-01-05T13:41:43.423135+00:00 19994333.814489912242 27999999.999819792807 262994333.814305990934 1 60314.570653145 2024-01-05T13:41:44.431744+00:00 19994333.814504187554 28000000.000237546861 262994333.814738035202 1 60314.570664671 2024-01-05T13:41:45.427541+00:00 19994333.814247511327 28000000.000317838043 262994333.814561665058 1 60314.570676247 2024-01-05T13:41:46.427691+00:00 19994333.814472649246 27999999.999779880047 262994333.814248830080 1 60314.570687878 2024-01-05T13:41:47.432693+00:00 19994333.814528007060 27999999.999659147114 262994333.814183473587 1 60314.570699493 2024-01-05T13:41:48.436214+00:00 19994333.814282819629 28000000.000214826316 262994333.814493954182 1 60314.570710945 2024-01-05T13:41:49.425623+00:00 19994333.814465600997 27999999.999954342842 262994333.814416259527 1 60314.570722833 2024-01-05T13:41:50.452760+00:00 19994333.814410001040 28000000.000142846256 262994333.814549148083 1 60314.570734220 2024-01-05T13:41:51.436575+00:00 19994333.814438447356 28000000.000166572630 262994333.814601302147 1 60314.570745688 2024-01-05T13:41:52.427443+00:00 19994333.814390484244 28000000.000036694109 262994333.814423471689 1 60314.570757221 2024-01-05T13:41:53.423938+00:00 19994333.814444404095 27999999.999553676695 262994333.813994377851 1 60314.570769178 2024-01-05T13:41:54.456950+00:00 19994333.814337830991 28000000.000476676971 262994333.814810812473 1 60314.570780420 2024-01-05T13:41:55.428260+00:00 19994333.814295988530 27999999.999688960612 262994333.813981235027 1 60314.570792080 2024-01-05T13:41:56.435682+00:00 19994333.814516432583 28000000.000127993524 262994333.814640730619 1 60314.570803537 2024-01-05T13:41:57.425602+00:00 19994333.814351070672 28000000.000759307295 262994333.815106689930 1 60314.570815095 2024-01-05T13:41:58.424207+00:00 19994333.814313542098 27999999.999422561377 262994333.813732385635 1 60314.570826647 2024-01-05T13:41:59.422342+00:00 19994333.814393121749 28000000.000296264887 262994333.814685702324 1 60314.570838269 2024-01-05T13:42:00.426428+00:00 19994333.814332272857 28000000.000093631446 262994333.814422219992 1 60314.570849873 2024-01-05T13:42:01.428988+00:00 19994333.814415384084 27999999.999955385923 262994333.814367085695 1 60314.570861403 2024-01-05T13:42:02.425251+00:00 19994333.814237203449 28000000.000105127692 262994333.814338654280 1 60314.570873043 2024-01-05T13:42:03.430954+00:00 19994333.814278114587 27999999.999581214041 262994333.813855648041 1 60314.570884645 2024-01-05T13:42:04.433331+00:00 19994333.814452853054 28000000.000054154545 262994333.814503312111 1 60314.570896198 2024-01-05T13:42:05.431518+00:00 19994333.814289543778 27999999.999771904200 262994333.814057737589 1 60314.570907880 2024-01-05T13:42:06.440783+00:00 19994333.814354825765 28000000.000256497413 262994333.814607650042 1 60314.570919424 2024-01-05T13:42:07.438231+00:00 19994333.814305543900 27999999.999690957367 262994333.813992798328 1 60314.570930884 2024-01-05T13:42:08.428381+00:00 19994333.814400859177 28000000.000361043960 262994333.814758211374 1 60314.570942409 2024-01-05T13:42:09.424165+00:00 19994333.814569558948 27999999.999884765595 262994333.814450621605 1 60314.570954007 2024-01-05T13:42:10.426159+00:00 19994333.814165700227 28000000.000125631690 262994333.814287662506 1 60314.570965702 2024-01-05T13:42:11.436618+00:00 19994333.814471460879 27999999.999834779650 262994333.814302533865 1 60314.570977151 2024-01-05T13:42:12.425839+00:00 19994333.814349275082 27999999.999892991036 262994333.814238548279 1 60314.570988715 2024-01-05T13:42:13.424956+00:00 19994333.814536161721 28000000.000317078084 262994333.814849525690 1 60314.571000269 2024-01-05T13:42:14.423251+00:00 19994333.814177859575 27999999.999792978168 262994333.813967168331 1 60314.571011973 2024-01-05T13:42:15.434413+00:00 19994333.814436316490 27999999.999983567744 262994333.814416199923 1 60314.571023411 2024-01-05T13:42:16.422679+00:00 19994333.814332157373 27999999.999893002212 262994333.814221471548 1 60314.571034970 2024-01-05T13:42:17.421424+00:00 19994333.814340714365 28000000.000067546964 262994333.814404547215 1 60314.571046541 2024-01-05T13:42:18.421101+00:00 19994333.814322669059 28000000.000079523772 262994333.814398497343 1 60314.571058113 2024-01-05T13:42:19.420949+00:00 19994333.814361128956 27999999.999934591353 262994333.814292013645 1 60314.571069777 2024-01-05T13:42:20.428786+00:00 19994333.814410846680 28000000.000403128564 262994333.814810276031 1 60314.571081300 2024-01-05T13:42:21.424345+00:00 19994333.814326774329 27999999.999706592411 262994333.814029663801 1 60314.571092845 2024-01-05T13:42:22.421800+00:00 19994333.814430646598 27999999.999898254871 262994333.814325213432 1 60314.571104431 2024-01-05T13:42:23.422786+00:00 19994333.814295116812 27999999.999893940985 262994333.814185351133 1 60314.571115991 2024-01-05T13:42:24.421608+00:00 19994333.814248602837 28000000.000265292823 262994333.814510196447 1 60314.571127607 2024-01-05T13:42:25.425216+00:00 19994333.814639844000 27999999.999937903136 262994333.814574033022 1 60314.571139161 2024-01-05T13:42:26.423501+00:00 19994333.814266357571 28000000.000137377530 262994333.814400047064 1 60314.571150794 2024-01-05T13:42:27.428614+00:00 19994333.814471874386 28000000.000345360488 262994333.814813524485 1 60314.571162331 2024-01-05T13:42:28.425408+00:00 19994333.814338121563 27999999.999259751290 262994333.813594162464 1 60314.571173877 2024-01-05T13:42:29.423023+00:00 19994333.814204290509 28000000.000084932894 262994333.814285516739 1 60314.571185432 2024-01-05T13:42:30.421303+00:00 19994333.814347423613 27999999.999816756696 262994333.814160466194 1 60314.571197021 2024-01-05T13:42:31.422593+00:00 19994333.814361829311 27999999.999906267971 262994333.814264416695 1 60314.571208864 2024-01-05T13:42:32.445818+00:00 19994333.814320582896 28000000.000024773180 262994333.814341664314 1 60314.571220185 2024-01-05T13:42:33.423957+00:00 19994333.814286511391 28000000.000281501561 262994333.814564317465 1 60314.571231851 2024-01-05T13:42:34.431914+00:00 19994333.814338687807 28000000.000116478652 262994333.814451456070 1 60314.571243355 2024-01-05T13:42:35.425865+00:00 19994333.814251508564 27999999.999951042235 262994333.814198851585 1 60314.571254909 2024-01-05T13:42:36.424157+00:00 19994333.814525865018 28000000.000259861350 262994333.814782053232 1 60314.571266451 2024-01-05T13:42:37.421349+00:00 19994333.814188346267 27999999.999847918749 262994333.814032554626 1 60314.571278038 2024-01-05T13:42:38.422439+00:00 19994333.814220659435 28000000.000316314399 262994333.814533293247 1 60314.571289641 2024-01-05T13:42:39.424964+00:00 19994333.814350366592 28000000.000046387315 262994333.814393043518 1 60314.571301215 2024-01-05T13:42:40.424961+00:00 19994333.814376268536 27999999.999955829233 262994333.814328402281 1 60314.571312825 2024-01-05T13:42:41.428066+00:00 19994333.814358443022 27999999.999749425799 262994333.814104169607 1 60314.571324741 2024-01-05T13:42:42.457670+00:00 19994333.814384907484 27999999.999978885055 262994333.814360111952 1 60314.571335884 2024-01-05T13:42:43.420348+00:00 19994333.814243305475 28000000.000313933939 262994333.814553558826 1 60314.571347455 2024-01-05T13:42:44.420146+00:00 19994333.814318355173 28000000.000155732036 262994333.814470410347 1 60314.571359060 2024-01-05T13:42:45.422756+00:00 19994333.814229603857 28000000.000294864178 262994333.814520776272 1 60314.571370862 2024-01-05T13:42:46.442503+00:00 19994333.814565576613 27999999.999400172383 262994333.813962042332 1 60314.571382282 2024-01-05T13:42:47.429185+00:00 19994333.814362592995 27999999.999392975122 262994333.813751876354 1 60314.571393806 2024-01-05T13:42:48.424829+00:00 19994333.814444493502 28000000.000059042126 262994333.814499825239 1 60314.571405448 2024-01-05T13:42:49.430718+00:00 19994333.814322378486 28000000.000258561224 262994333.814577251673 1 60314.571417026 2024-01-05T13:42:50.431018+00:00 19994333.814157888293 27999999.999972559512 262994333.814126729965 1 60314.571428628 2024-01-05T13:42:51.433454+00:00 19994333.814321853220 28000000.000088065863 262994333.814406216145 1 60314.571440056 2024-01-05T13:42:52.420876+00:00 19994333.814704466611 28000000.000111117959 262994333.814811885357 1 60314.571451872 2024-01-05T13:42:53.441693+00:00 19994333.814202819020 27999999.999922078103 262994333.814121186733 1 60314.571463445 2024-01-05T13:42:54.441637+00:00 19994333.814429447055 27999999.999496046454 262994333.813921809196 1 60314.571474854 2024-01-05T13:42:55.427389+00:00 19994333.814325183630 28000000.000163547695 262994333.814485043287 1 60314.571486640 2024-01-05T13:42:56.445725+00:00 19994333.814424872398 27999999.999766245484 262994333.814187407494 1 60314.571498060 2024-01-05T13:42:57.432364+00:00 19994333.814384322613 28000000.000426936895 262994333.814807564020 1 60314.571509601 2024-01-05T13:42:58.429478+00:00 19994333.814200565219 27999999.999957893044 262994333.814154744148 1 60314.571521198 2024-01-05T13:42:59.431500+00:00 19994333.814427856356 27999999.999996859580 262994333.814421027899 1 60314.571532668 2024-01-05T13:43:00.422510+00:00 19994333.814386103302 27999999.999963562936 262994333.814345955849 1 60314.571544651 2024-01-05T13:43:01.457834+00:00 19994333.814451675862 28000000.000039864331 262994333.814487844706 1 60314.571555817 2024-01-05T13:43:02.422569+00:00 19994333.814575087279 28000000.000161062926 262994333.814732432365 1 60314.571567401 2024-01-05T13:43:03.423477+00:00 19994333.814389571548 27999999.999903224409 262994333.814289093018 1 60314.571578959 2024-01-05T13:43:04.422098+00:00 19994333.814402669668 28000000.000009439886 262994333.814408421516 1 60314.571590594 2024-01-05T13:43:05.427363+00:00 19994333.814601339400 27999999.999854773283 262994333.814452409744 1 60314.571602141 2024-01-05T13:43:06.424953+00:00 19994333.814249858260 28000000.000023119152 262994333.814269304276 1 60314.571613762 2024-01-05T13:43:07.429024+00:00 19994333.814534865320 28000000.000005658716 262994333.814536839724 1 60314.571625262 2024-01-05T13:43:08.422663+00:00 19994333.814446780831 28000000.000028003007 262994333.814471095800 1 60314.571636831 2024-01-05T13:43:09.422239+00:00 19994333.814508326352 27999999.999980803579 262994333.814485430717 1 60314.571648411 2024-01-05T13:43:10.422695+00:00 19994333.814277406782 28000000.000014264137 262994333.814287990332 1 60314.571660055 2024-01-05T13:43:11.428766+00:00 19994333.814246937633 27999999.999985922128 262994333.814229190350 1 60314.571671696 2024-01-05T13:43:12.434528+00:00 19994333.814368419349 28000000.000025026500 262994333.814389765263 1 60314.571683168 2024-01-05T13:43:13.425774+00:00 19994333.814237717539 27999999.999981425703 262994333.814215451479 1 60314.571694694 2024-01-05T13:43:14.421507+00:00 19994333.814451314509 27999999.999986663461 262994333.814434260130 1 60314.571706268 2024-01-05T13:43:15.421532+00:00 19994333.814374793321 27999999.999946810305 262994333.814317911863 1 60314.571717874 2024-01-05T13:43:16.424281+00:00 19994333.814248133451 27999999.999977212399 262994333.814221650362 1 60314.571729410 2024-01-05T13:43:17.421071+00:00 19994333.814394574612 28000000.000037524849 262994333.814428389072 1 60314.571741106 2024-01-05T13:43:18.431570+00:00 19994333.814416322857 27999999.999994326383 262994333.814406961203 1 60314.571752900 2024-01-05T13:43:19.450603+00:00 19994333.814319625497 28000000.000042386353 262994333.814358294010 1 60314.571764216 2024-01-05T13:43:20.428302+00:00 19994333.814458005130 28000000.000021055341 262994333.814475357533 1 60314.571775881 2024-01-05T13:43:21.436119+00:00 19994333.814478300512 28000000.000020392239 262994333.814494997263 1 60314.571787715 2024-01-05T13:43:22.458586+00:00 19994333.814274247736 28000000.000046256930 262994333.814316809177 1 60314.571798894 2024-01-05T13:43:23.424442+00:00 19994333.814350314438 27999999.999952599406 262994333.814299225807 1 60314.571810483 2024-01-05T13:43:24.425780+00:00 19994333.814238827676 27999999.999976459891 262994333.814211577177 1 60314.571822107 2024-01-05T13:43:25.430037+00:00 19994333.814340833575 27999999.999950725585 262994333.814287871122 1 60314.571833683 2024-01-05T13:43:26.430194+00:00 19994333.814366374165 27999999.999941058457 262994333.814303725958 1 60314.571845375 2024-01-05T13:43:27.440419+00:00 19994333.814376562834 27999999.999996639788 262994333.814369499683 1 60314.571856843 2024-01-05T13:43:28.431254+00:00 19994333.814500030130 28000000.000067170709 262994333.814563512802 1 60314.571868336 2024-01-05T13:43:29.424260+00:00 19994333.814454488456 27999999.999986350536 262994333.814437150955 1 60314.571880159 2024-01-05T13:43:30.445694+00:00 19994333.814292598516 27999999.999964110553 262994333.814253032207 1 60314.571891451 2024-01-05T13:43:31.421397+00:00 19994333.814440790564 28000000.000017885119 262994333.814454972744 1 60314.571903038 2024-01-05T13:43:32.422509+00:00 19994333.814340624958 28000000.000038206577 262994333.814375132322 1 60314.571914618 2024-01-05T13:43:33.423010+00:00 19994333.814344070852 28000000.000014808029 262994333.814355194569 1 60314.571926260 2024-01-05T13:43:34.428844+00:00 19994333.814278874546 28000000.000017933547 262994333.814293116331 1 60314.571938216 2024-01-05T13:43:35.461819+00:00 19994333.814475491643 27999999.999982144684 262994333.814453959465 1 60314.571949388 2024-01-05T13:43:36.427160+00:00 19994333.814409278333 27999999.999986238778 262994333.814391821623 1 60314.571961032 2024-01-05T13:43:37.433195+00:00 19994333.814353518188 27999999.999977532774 262994333.814327359200 1 60314.571972491 2024-01-05T13:43:38.423187+00:00 19994333.814449712634 27999999.999999862164 262994333.814445853233 1 60314.571984047 2024-01-05T13:43:39.421652+00:00 19994333.814585424960 27999999.999999560416 262994333.814581274986 1 60314.571995612 2024-01-05T13:43:40.420908+00:00 19994333.814082641155 28000000.000023763627 262994333.814102709293 1 60314.572007229 2024-01-05T13:43:41.424546+00:00 19994333.814460463822 28000000.000001326203 262994333.814458072186 1 60314.572018794 2024-01-05T13:43:42.423802+00:00 19994333.814230833203 28000000.000031832606 262994333.814258962870 1 60314.572030912 2024-01-05T13:43:43.470777+00:00 19994333.814362905920 28000000.000044722110 262994333.814403951168 1 60314.572041998 2024-01-05T13:43:44.428634+00:00 19994333.814381312579 27999999.999998137355 262994333.814375758171 1 60314.572053507 2024-01-05T13:43:45.423031+00:00 19994333.814402978867 28000000.000011529773 262994333.814410805702 1 60314.572065069 2024-01-05T13:43:46.421958+00:00 19994333.814278408885 27999999.999989088625 262994333.814263820648 1 60314.572076647 2024-01-05T13:43:47.422308+00:00 19994333.814247440547 27999999.999993786216 262994333.814237535000 1 60314.572088339 2024-01-05T13:43:48.432487+00:00 19994333.814413331449 28000000.000018093735 262994333.814427733421 1 60314.572099794 2024-01-05T13:43:49.422215+00:00 19994333.814501736313 27999999.999923881143 262994333.814421921968 1 60314.572111368 2024-01-05T13:43:50.422203+00:00 19994333.814379390329 27999999.999971631914 262994333.814347326756 1 60314.572122987 2024-01-05T13:43:51.426060+00:00 19994333.814360417426 28000000.000039700419 262994333.814396411180 1 60314.572134564 2024-01-05T13:43:52.426280+00:00 19994333.814437489957 28000000.000018589199 262994333.814452379942 1 60314.572146092 2024-01-05T13:43:53.422321+00:00 19994333.814401604235 27999999.999987587333 262994333.814385503531 1 60314.572157660 2024-01-05T13:43:54.421762+00:00 19994333.814202755690 28000000.000016771257 262994333.814215838909 1 60314.572169290 2024-01-05T13:43:55.426681+00:00 19994333.814554795623 27999999.999995049089 262994333.814546167850 1 60314.572181126 2024-01-05T13:43:56.449286+00:00 19994333.814193494618 28000000.000002358109 262994333.814192146063 1 60314.572192464 2024-01-05T13:43:57.428882+00:00 19994333.814283490181 27999999.999995030463 262994333.814274817705 1 60314.572204086 2024-01-05T13:43:58.433039+00:00 19994333.814605493098 27999999.999979205430 262994333.814581006765 1 60314.572215661 2024-01-05T13:43:59.433140+00:00 19994333.814431309700 27999999.999999105930 262994333.814426720142 1 60314.572227228 2024-01-05T13:44:00.432490+00:00 19994333.814355973154 27999999.999985132366 262994333.814337402582 1 60314.572238916 2024-01-05T13:44:01.442297+00:00 19994333.814370557666 27999999.999997790903 262994333.814364671707 1 60314.572250365 2024-01-05T13:44:02.431532+00:00 19994333.814211901277 28000000.000003524125 262994333.814211726189 1 60314.572261900 2024-01-05T13:44:03.428111+00:00 19994333.814300138503 27999999.999974355102 262994333.814270824194 1 60314.572273524 2024-01-05T13:44:04.432508+00:00 19994333.814422249794 28000000.000036455691 262994333.814455002546 1 60314.572285044 2024-01-05T13:44:05.427782+00:00 19994333.814278826118 28000000.000019550323 262994333.814294695854 1 60314.572296654 2024-01-05T13:44:06.430896+00:00 19994333.814398590475 28000000.000041890889 262994333.814436793327 1 60314.572308418 2024-01-05T13:44:07.447301+00:00 19994333.814583938569 27999999.999983806163 262994333.814564049244 1 60314.572319748 2024-01-05T13:44:08.426266+00:00 19994333.814244396985 27999999.999970495701 262994333.814211189747 1 60314.572331288 2024-01-05T13:44:09.423319+00:00 19994333.814303025603 27999999.999987397343 262994333.814286708832 1 60314.572342852 2024-01-05T13:44:10.422438+00:00 19994333.814457297325 28000000.000005319715 262994333.814458906651 1 60314.572354627 2024-01-05T13:44:11.439799+00:00 19994333.814470808953 27999999.999980904162 262994333.814447999001 1 60314.572365999 2024-01-05T13:44:12.422308+00:00 19994333.814392451197 27999999.999971568584 262994333.814360320568 1 60314.572377575 2024-01-05T13:44:13.422455+00:00 19994333.814225304872 27999999.999980010092 262994333.814201623201 1 60314.572389138 2024-01-05T13:44:14.421565+00:00 19994333.814546197653 28000000.000023484230 262994333.814565986395 1 60314.572400737 2024-01-05T13:44:15.423661+00:00 19994333.814345028251 28000000.000023875386 262994333.814365208149 1 60314.572412308 2024-01-05T13:44:16.423412+00:00 19994333.814242534339 27999999.999978795648 262994333.814217627048 1 60314.572423931 2024-01-05T13:44:17.427678+00:00 19994333.814241725951 28000000.000029686838 262994333.814267724752 1 60314.572435447 2024-01-05T13:44:18.422639+00:00 19994333.814276158810 27999999.999983292073 262994333.814255744219 1 60314.572447011 2024-01-05T13:44:19.421780+00:00 19994333.814397647977 28000000.000001631677 262994333.814395606518 1 60314.572458576 2024-01-05T13:44:20.421001+00:00 19994333.814550429583 27999999.999989356846 262994333.814536094666 1 60314.572470169 2024-01-05T13:44:21.422587+00:00 19994333.814242236316 27999999.999986153096 262994333.814224690199 1 60314.572481731 2024-01-05T13:44:22.421553+00:00 19994333.814361557364 27999999.999983280897 262994333.814341127872 1 60314.572493324 2024-01-05T13:44:23.423211+00:00 19994333.814351823181 27999999.999992895871 262994333.814341038465 1 60314.572504866 2024-01-05T13:44:24.420443+00:00 19994333.814437843859 27999999.999989099801 262994333.814423233271 1 60314.572516528 2024-01-05T13:44:25.428016+00:00 19994333.814590606838 28000000.000022251159 262994333.814609169960 1 60314.572528031 2024-01-05T13:44:26.421900+00:00 19994333.814344488084 27999999.999990630895 262994333.814331442118 1 60314.572539678 2024-01-05T13:44:27.428197+00:00 19994333.814417380840 28000000.000008642673 262994333.814422339201 1 60314.572551280 2024-01-05T13:44:28.430617+00:00 19994333.814481724054 28000000.000015761703 262994333.814493805170 1 60314.572562808 2024-01-05T13:44:29.426636+00:00 19994333.814334776253 27999999.999987117946 262994333.814318209887 1 60314.572574353 2024-01-05T13:44:30.424077+00:00 19994333.814595449716 28000000.000010166317 262994333.814601927996 1 60314.572586112 2024-01-05T13:44:31.440087+00:00 19994333.814138706774 28000000.000008340925 262994333.814143359661 1 60314.572597599 2024-01-05T13:44:32.432502+00:00 19994333.814276956022 27999999.999979678541 262994333.814252942801 1 60314.572609065 2024-01-05T13:44:33.423220+00:00 19994333.814423430711 27999999.999952111393 262994333.814371854067 1 60314.572620639 2024-01-05T13:44:34.423158+00:00 19994333.814413156360 28000000.000008191913 262994333.814417660236 1 60314.572632194 2024-01-05T13:44:35.421522+00:00 19994333.814284868538 28000000.000021643937 262994333.814302802086 1 60314.572644110 2024-01-05T13:44:36.451077+00:00 19994333.814308196306 28000000.000024121255 262994333.814328610897 1 60314.572655658 2024-01-05T13:44:37.448840+00:00 19994333.814223092049 28000000.000007670373 262994333.814227044582 1 60314.572666956 2024-01-05T13:44:38.424991+00:00 19994333.814395979047 28000000.000000670552 262994333.814392924309 1 60314.572678549 2024-01-05T13:44:39.426613+00:00 19994333.814254801720 28000000.000010430813 262994333.814261525869 1 60314.572690054 2024-01-05T13:44:40.420641+00:00 19994333.814163457602 27999999.999991226941 262994333.814150989056 1 60314.572701673 2024-01-05T13:44:41.424587+00:00 19994333.814361531287 27999999.999969232827 262994333.814327090979 1 60314.572713229 2024-01-05T13:44:42.423026+00:00 19994333.814632445574 27999999.999965552241 262994333.814594298601 1 60314.572724787 2024-01-05T13:44:43.421574+00:00 19994333.814288489521 27999999.999993130565 262994333.814277946949 1 60314.572736487 2024-01-05T13:44:44.432469+00:00 19994333.814437221736 27999999.999957665801 262994333.814391195774 1 60314.572748073 2024-01-05T13:44:45.433519+00:00 19994333.814449124038 27999999.999988950789 262994333.814434379339 1 60314.572759841 2024-01-05T13:44:46.450236+00:00 19994333.814479757100 28000000.000059306622 262994333.814535379410 1 60314.572771102 2024-01-05T13:44:47.423213+00:00 19994333.814256716520 28000000.000012475997 262994333.814265519381 1 60314.572782650 2024-01-05T13:44:48.420914+00:00 19994333.814391840249 28000000.000035483390 262994333.814423650503 1 60314.572794233 2024-01-05T13:44:49.421793+00:00 19994333.814393296838 28000000.000012300909 262994333.814401924610 1 60314.572805819 2024-01-05T13:44:50.422746+00:00 19994333.814292889088 27999999.999986410141 262994333.814275592566 1 60314.572817520 2024-01-05T13:44:51.433762+00:00 19994333.814247936010 27999999.999976783991 262994333.814221024513 1 60314.572829075 2024-01-05T13:44:52.432081+00:00 19994333.814336173236 27999999.999931488186 262994333.814263969660 1 60314.572840834 2024-01-05T13:44:53.448041+00:00 19994333.814367484301 28000000.000014066696 262994333.814377844334 1 60314.572852182 2024-01-05T13:44:54.428488+00:00 19994333.814508356154 27999999.999990060925 262994333.814494699240 1 60314.572863793 2024-01-05T13:44:55.431712+00:00 19994333.814289346337 27999999.999964918941 262994333.814250588417 1 60314.572875376 2024-01-05T13:44:56.432492+00:00 19994333.814203530550 27999999.999962553382 262994333.814162403345 1 60314.572886907 2024-01-05T13:44:57.428753+00:00 19994333.814600761980 27999999.999980065972 262994333.814577132463 1 60314.572898493 2024-01-05T13:44:58.429823+00:00 19994333.814378377050 27999999.999983411282 262994333.814358085394 1 60314.572910182 2024-01-05T13:44:59.439731+00:00 19994333.814389880747 27999999.999985981733 262994333.814372181892 1 60314.572921707 2024-01-05T13:45:00.435464+00:00 19994333.814387254417 27999999.999991953373 262994333.814375519753 1 60314.572933202 2024-01-05T13:45:01.428664+00:00 19994333.814277779311 27999999.999994125217 262994333.814268201590 1 60314.572944789 2024-01-05T13:45:02.429758+00:00 19994333.814397212118 28000000.000014986843 262994333.814408510923 1 60314.572956322 2024-01-05T13:45:03.426239+00:00 19994333.814400434494 28000000.000011909753 262994333.814408659935 1 60314.572967872 2024-01-05T13:45:04.424097+00:00 19994333.814161520451 27999999.999928418547 262994333.814086228609 1 60314.572979494 2024-01-05T13:45:05.428331+00:00 19994333.814419765025 27999999.999993767589 262994333.814409852028 1 60314.572991147 2024-01-05T13:45:06.435108+00:00 19994333.814378496259 28000000.000004667789 262994333.814379483461 1 60314.573002558 2024-01-05T13:45:07.421020+00:00 19994333.814246200025 28000000.000020824373 262994333.814263343811 1 60314.573014123 2024-01-05T13:45:08.420278+00:00 19994333.814097892493 28000000.000004809350 262994333.814098984003 1 60314.573025716 2024-01-05T13:45:09.421897+00:00 19994333.814291797578 28000000.000031221658 262994333.814319342375 1 60314.573037285 2024-01-05T13:45:10.421455+00:00 19994333.814387049526 28000000.000009417534 262994333.814392775297 1 60314.573048874 2024-01-05T13:45:11.422735+00:00 19994333.814242735505 28000000.000012032688 262994333.814251065254 1 60314.573060443 2024-01-05T13:45:12.422298+00:00 19994333.814338795841 28000000.000022619963 262994333.814357727766 1 60314.573072038 2024-01-05T13:45:13.424059+00:00 19994333.814317259938 27999999.999976996332 262994333.814290553331 1 60314.573083583 2024-01-05T13:45:14.421583+00:00 19994333.814377248287 27999999.999970037490 262994333.814343601465 1 60314.573095157 2024-01-05T13:45:15.421565+00:00 19994333.814410287887 27999999.999957907945 262994333.814364522696 1 60314.573106739 2024-01-05T13:45:16.422232+00:00 19994333.814355690032 28000000.000016670674 262994333.814368665218 1 60314.573118341 2024-01-05T13:45:17.424681+00:00 19994333.814162127674 27999999.999984856695 262994333.814143300056 1 60314.573129884 2024-01-05T13:45:18.421983+00:00 19994333.814342658967 28000000.000006377697 262994333.814345330000 1 60314.573141483 2024-01-05T13:45:19.424077+00:00 19994333.814194921404 28000000.000013936311 262994333.814205169678 1 60314.573153044 2024-01-05T13:45:20.422959+00:00 19994333.814517479390 28000000.000011660159 262994333.814525425434 1 60314.573164666 2024-01-05T13:45:21.427134+00:00 19994333.814497381449 28000000.000044092536 262994333.814537793398 1 60314.573176185 2024-01-05T13:45:22.422362+00:00 19994333.814300809056 27999999.999973129481 262994333.814270228148 1 60314.573187776 2024-01-05T13:45:23.423858+00:00 19994333.814266022295 28000000.000014662743 262994333.814276993275 1 60314.573199333 2024-01-05T13:45:24.422358+00:00 19994333.814352195710 27999999.999996103346 262994333.814344584942 1 60314.573210897 2024-01-05T13:45:25.421533+00:00 19994333.814266975969 27999999.999970838428 262994333.814234137535 1 60314.573222492 2024-01-05T13:45:26.423340+00:00 19994333.814328562468 28000000.000003542751 262994333.814328402281 1 60314.573234081 2024-01-05T13:45:27.424573+00:00 19994333.814553551376 27999999.999954096973 262994333.814503967762 1 60314.573245662 2024-01-05T13:45:28.425177+00:00 19994333.814424801618 27999999.999994497746 262994333.814415603876 1 60314.573257216 2024-01-05T13:45:29.423454+00:00 19994333.814342893660 27999999.999992679805 262994333.814331859350 1 60314.573268828 2024-01-05T13:45:30.426751+00:00 19994333.814371082932 28000000.000006727874 262994333.814374119043 1 60314.573280336 2024-01-05T13:45:31.421021+00:00 19994333.814407240599 28000000.000036418438 262994333.814439952374 1 60314.573291906 2024-01-05T13:45:32.420658+00:00 19994333.814316444099 27999999.999990917742 262994333.814303666353 1 60314.573303491 2024-01-05T13:45:33.421649+00:00 19994333.814483348280 28000000.000012263656 262994333.814491927624 1 60314.573315163 2024-01-05T13:45:34.430091+00:00 19994333.814444031566 27999999.999993126839 262994333.814433455467 1 60314.573326651 2024-01-05T13:45:35.422607+00:00 19994333.814264345914 27999999.999973222613 262994333.814233899117 1 60314.573338216 2024-01-05T13:45:36.421899+00:00 19994333.814294829965 28000000.000009734184 262994333.814300894737 1 60314.573350309 2024-01-05T13:45:37.466702+00:00 19994333.814418122172 27999999.999963734299 262994333.814378142357 1 60314.573361620 2024-01-05T13:45:38.443980+00:00 19994333.814362443984 28000000.000000987202 262994333.814359724522 1 60314.573372986 2024-01-05T13:45:39.425982+00:00 19994333.814186558127 27999999.999999180436 262994333.814182043076 1 60314.573384523 2024-01-05T13:45:40.422836+00:00 19994333.814337838441 27999999.999978251755 262994333.814312398434 1 60314.573396103 2024-01-05T13:45:41.423238+00:00 19994333.814312756062 28000000.000036183745 262994333.814345240593 1 60314.573407667 2024-01-05T13:45:42.422447+00:00 19994333.814465887845 28000000.000000640750 262994333.814462840557 1 60314.573419224 2024-01-05T13:45:43.420898+00:00 19994333.814369037747 28000000.000012543052 262994333.814377903938 1 60314.573430978 2024-01-05T13:45:44.436503+00:00 19994333.814463477582 27999999.999992240220 262994333.814452022314 1 60314.573442692 2024-01-05T13:45:45.448614+00:00 19994333.814273767173 28000000.000008437783 262994333.814278513193 1 60314.573454038 2024-01-05T13:45:46.428888+00:00 19994333.814471986145 27999999.999969620258 262994333.814437925816 1 60314.573465579 2024-01-05T13:45:47.425998+00:00 19994333.814537361264 27999999.999964728951 262994333.814498364925 1 60314.573477176 2024-01-05T13:45:48.427967+00:00 19994333.814183741808 27999999.999979253858 262994333.814159303904 1 60314.573488676 2024-01-05T13:45:49.421639+00:00 19994333.814190268517 27999999.999995902181 262994333.814182460308 1 60314.573500301 2024-01-05T13:45:50.426039+00:00 19994333.814478430897 28000000.000029221177 262994333.814503937960 1 60314.573512101 2024-01-05T13:45:51.445522+00:00 19994333.814410556108 27999999.999997649342 262994333.814404517412 1 60314.573523475 2024-01-05T13:45:52.428277+00:00 19994333.814128480852 28000000.000005699694 262994333.814130485058 1 60314.573535078 2024-01-05T13:45:53.430750+00:00 19994333.814461316913 28000000.000018443912 262994333.814476072788 1 60314.573546642 2024-01-05T13:45:54.429845+00:00 19994333.814533725381 28000000.000015255064 262994333.814545273781 1 60314.573558227 2024-01-05T13:45:55.430786+00:00 19994333.814337298274 28000000.000083278865 262994333.814416885376 1 60314.573569751 2024-01-05T13:45:56.426470+00:00 19994333.814274903387 27999999.999964110553 262994333.814235329628 1 60314.573581289 2024-01-05T13:45:57.423327+00:00 19994333.814356338233 28000000.000009629875 262994333.814362257719 1 60314.573592857 2024-01-05T13:45:58.422881+00:00 19994333.814557760954 27999999.999968871474 262994333.814522951841 1 60314.573604414 2024-01-05T13:45:59.421402+00:00 19994333.814382910728 28000000.000036582351 262994333.814415812492 1 60314.573616095 2024-01-05T13:46:00.430601+00:00 19994333.814316682518 27999999.999973621219 262994333.814286619425 1 60314.573627638 2024-01-05T13:46:01.427873+00:00 19994333.814210500568 27999999.999991606921 262994333.814198404551 1 60314.573639231 2024-01-05T13:46:02.429562+00:00 19994333.814602773637 27999999.999980330467 262994333.814579397440 1 60314.573650856 2024-01-05T13:46:03.433927+00:00 19994333.814395062625 28000000.000023785979 262994333.814415156841 1 60314.573662463 2024-01-05T13:46:04.436818+00:00 19994333.814244799316 27999999.999994136393 262994333.814235240221 1 60314.573673959 2024-01-05T13:46:05.430038+00:00 19994333.814396750182 28000000.000019788742 262994333.814412832260 1 60314.573685544 2024-01-05T13:46:06.431012+00:00 19994333.814455293119 28000000.000030938536 262994333.814482539892 1 60314.573697191 2024-01-05T13:46:07.437304+00:00 19994333.814563103020 27999999.999989416450 262994333.814548820257 1 60314.573708630 2024-01-05T13:46:08.425671+00:00 19994333.814170427620 27999999.999962940812 262994333.814129650593 1 60314.573720351 2024-01-05T13:46:09.438356+00:00 19994333.814608566463 27999999.999971557409 262994333.814576447010 1 60314.573731747 2024-01-05T13:46:10.422986+00:00 19994333.814433578402 28000000.000011365861 262994333.814441233873 1 60314.573743379 2024-01-05T13:46:11.427968+00:00 19994333.814331404865 27999999.999966382980 262994333.814294099808 1 60314.573754892 2024-01-05T13:46:12.422692+00:00 19994333.814415302128 28000000.000003337860 262994333.814414948225 1 60314.573766495 2024-01-05T13:46:13.425178+00:00 19994333.814154129475 27999999.999981593341 262994333.814132004976 1 60314.573778035 2024-01-05T13:46:14.422234+00:00 19994333.814549803734 28000000.000060252845 262994333.814606368542 1 60314.573789758 2024-01-05T13:46:15.435040+00:00 19994333.814387403429 28000000.000004861504 262994333.814388573170 1 60314.573801240 2024-01-05T13:46:16.427165+00:00 19994333.814465187490 28000000.000029921532 262994333.814491420984 1 60314.573812780 2024-01-05T13:46:17.424212+00:00 19994333.814326677471 27999999.999973054975 262994333.814296036959 1 60314.573824349 2024-01-05T13:46:18.423759+00:00 19994333.814554300159 28000000.000002235174 262994333.814552843571 1 60314.573835907 2024-01-05T13:46:19.422351+00:00 19994333.814454253763 28000000.000003248453 262994333.814453810453 1 60314.573847652 2024-01-05T13:46:20.437153+00:00 19994333.814289085567 27999999.999979238957 262994333.814264625311 1 60314.573859060 2024-01-05T13:46:21.422753+00:00 19994333.814319763333 28000000.000004038215 262994333.814320117235 1 60314.573870656 2024-01-05T13:46:22.424702+00:00 19994333.814512573183 28000000.000049687922 262994333.814558565617 1 60314.573882298 2024-01-05T13:46:23.430531+00:00 19994333.814109258354 28000000.000004492700 262994333.814110070467 1 60314.573893835 2024-01-05T13:46:24.427331+00:00 19994333.814296089113 28000000.000046048313 262994333.814338445663 1 60314.573905438 2024-01-05T13:46:25.429830+00:00 19994333.814313981682 28000000.000012427568 262994333.814322710037 1 60314.573916941 2024-01-05T13:46:26.423688+00:00 19994333.814398262650 28000000.000000599772 262994333.814395159483 1 60314.573928596 2024-01-05T13:46:27.430628+00:00 19994333.814408957958 28000000.000012546778 262994333.814417809248 1 60314.573940068 2024-01-05T13:46:28.421893+00:00 19994333.814302884042 27999999.999969422817 262994333.814268618822 1 60314.573951635 2024-01-05T13:46:29.421282+00:00 19994333.814217433333 28000000.000002920628 262994333.814216673374 1 60314.573963208 2024-01-05T13:46:30.421167+00:00 19994333.814735893160 27999999.999984912574 262994333.814717113972 1 60314.573975100 2024-01-05T13:46:31.448668+00:00 19994333.814242050052 27999999.999966304749 262994333.814204633236 1 60314.573986507 2024-01-05T13:46:32.434162+00:00 19994333.814432293177 27999999.999997906387 262994333.814426511526 1 60314.573998042 2024-01-05T13:46:33.430840+00:00 19994333.814585912973 27999999.999963287264 262994333.814545512199 1 60314.574009528 2024-01-05T13:46:34.423253+00:00 19994333.814367353916 28000000.000034499913 262994333.814398169518 1 60314.574021139 2024-01-05T13:46:35.426376+00:00 19994333.814403291792 28000000.000026505440 262994333.814426094294 1 60314.574032659 2024-01-05T13:46:36.421716+00:00 19994333.814379468560 28000000.000006340444 262994333.814382135868 1 60314.574044244 2024-01-05T13:46:37.422735+00:00 19994333.814298123121 28000000.000061057508 262994333.814355492592 1 60314.574055812 2024-01-05T13:46:38.422143+00:00 19994333.814295854419 27999999.999990195036 262994333.814282357693 1 60314.574067389 2024-01-05T13:46:39.422389+00:00 19994333.814458787441 27999999.999963980168 262994333.814419060946 1 60314.574078986 2024-01-05T13:46:40.424450+00:00 19994333.814626000822 28000000.000004414469 262994333.814626723528 1 60314.574090814 2024-01-05T13:46:41.446322+00:00 19994333.814222548157 27999999.999978318810 262994333.814197152853 1 60314.574102124 2024-01-05T13:46:42.423528+00:00 19994333.814413923770 27999999.999990701675 262994333.814400941133 1 60314.574113694 2024-01-05T13:46:43.423139+00:00 19994333.814484652132 27999999.999972570688 262994333.814453542233 1 60314.574125260 2024-01-05T13:46:44.422432+00:00 19994333.814346525818 28000000.000032521784 262994333.814375340939 1 60314.574136860 2024-01-05T13:46:45.424699+00:00 19994333.814527489245 27999999.999977979809 262994333.814501762390 1 60314.574148483 2024-01-05T13:46:46.428909+00:00 19994333.814105734229 27999999.999996136874 262994333.814098179340 1 60314.574160033 2024-01-05T13:46:47.426835+00:00 19994333.814621869475 28000000.000044871122 262994333.814663052559 1 60314.574171619 2024-01-05T13:46:48.427865+00:00 19994333.814312603325 28000000.000010047108 262994333.814318954945 1 60314.574183223 2024-01-05T13:46:49.430437+00:00 19994333.814442850649 27999999.999999191612 262994333.814438343048 1 60314.574194758 2024-01-05T13:46:50.427132+00:00 19994333.814215872437 27999999.999996505678 262994333.814208686352 1 60314.574206331 2024-01-05T13:46:51.426964+00:00 19994333.814371366054 27999999.999995026737 262994333.814362704754 1 60314.574217890 2024-01-05T13:46:52.425742+00:00 19994333.814449954778 28000000.000005457550 262994333.814451724291 1 60314.574230157 2024-01-05T13:46:53.485594+00:00 19994333.814181685448 27999999.999988809228 262994333.814166784286 1 60314.574241550 2024-01-05T13:46:54.469873+00:00 19994333.814401920885 27999999.999981854111 262994333.814380079508 1 60314.574252659 2024-01-05T13:46:55.429801+00:00 19994333.814330045134 27999999.999996602535 262994333.814322948456 1 60314.574264206 2024-01-05T13:46:56.427365+00:00 19994333.814343400300 28000000.000001955777 262994333.814341664314 1 60314.574276030 2024-01-05T13:46:57.448953+00:00 19994333.814297497272 28000000.000048957765 262994333.814342767000 1 60314.574287351 2024-01-05T13:46:58.427143+00:00 19994333.814597852528 28000000.000006001443 262994333.814600139856 1 60314.574298868 2024-01-05T13:46:59.422213+00:00 19994333.814212214202 28000000.000018235296 262994333.814226746559 1 60314.574310440 2024-01-05T13:47:00.422007+00:00 19994333.814322840422 28000000.000002738088 262994333.814321875572 1 60314.574322012 2024-01-05T13:47:01.421876+00:00 19994333.814395584166 28000000.000001695007 262994333.814393579960 1 60314.574333628 2024-01-05T13:47:02.425475+00:00 19994333.814213622361 28000000.000002793968 262994333.814212739468 1 60314.574345162 2024-01-05T13:47:03.421966+00:00 19994333.814145617187 28000000.000002376735 262994333.814144313335 1 60314.574356763 2024-01-05T13:47:04.424276+00:00 19994333.814583245665 27999999.999960593879 262994333.814540147781 1 60314.574368297 2024-01-05T13:47:05.420861+00:00 19994333.814194865525 27999999.999985229224 262994333.814176380634 1 60314.574380022 2024-01-05T13:47:06.433896+00:00 19994333.814452741295 27999999.999985128641 262994333.814434170723 1 60314.574391446 2024-01-05T13:47:07.420956+00:00 19994333.814242627472 27999999.999980248511 262994333.814219176769 1 60314.574403030 2024-01-05T13:47:08.421818+00:00 19994333.814433891326 28000000.000035472214 262994333.814465671778 1 60314.574414629 2024-01-05T13:47:09.423899+00:00 19994333.814383033663 28000000.000008150935 262994333.814387500286 1 60314.574426203 2024-01-05T13:47:10.423909+00:00 19994333.814272489399 27999999.999989401549 262994333.814258188009 1 60314.574437755 2024-01-05T13:47:11.422004+00:00 19994333.814323451370 27999999.999998576939 262994333.814318329096 1 60314.574449453 2024-01-05T13:47:12.432705+00:00 19994333.814199898392 27999999.999999076128 262994333.814195275307 1 60314.574460965 2024-01-05T13:47:13.427378+00:00 19994333.814376320690 27999999.999984651804 262994333.814357280731 1 60314.574472485 2024-01-05T13:47:14.422701+00:00 19994333.814115393907 28000000.000007241964 262994333.814118951559 1 60314.574484073 2024-01-05T13:47:15.423851+00:00 19994333.814243275672 27999999.999998908490 262994333.814238488674 1 60314.574495635 2024-01-05T13:47:16.422904+00:00 19994333.814438901842 28000000.000012505800 262994333.814447730780 1 60314.574507501 2024-01-05T13:47:17.448048+00:00 19994333.814251750708 28000000.000027295202 262994333.814275354147 1 60314.574518973 2024-01-05T13:47:18.439310+00:00 19994333.814603492618 28000000.000018827617 262994333.814618647099 1 60314.574530492 2024-01-05T13:47:19.434518+00:00 19994333.814412202686 28000000.000031359494 262994333.814439862967 1 60314.574542115 2024-01-05T13:47:20.438720+00:00 19994333.814456187189 28000000.000004887581 262994333.814457386732 1 60314.574553830 2024-01-05T13:47:21.450867+00:00 19994333.814379610121 28000000.000038877130 262994333.814414769411 1 60314.574565268 2024-01-05T13:47:22.439135+00:00 19994333.814246512949 28000000.000003851950 262994333.814246654510 1 60314.574576667 2024-01-05T13:47:23.423981+00:00 19994333.814328093082 27999999.999944850802 262994333.814269274473 1 60314.574588289 2024-01-05T13:47:24.428107+00:00 19994333.814377531409 27999999.999999452382 262994333.814373314381 1 60314.574599871 2024-01-05T13:47:25.428864+00:00 19994333.814427521080 27999999.999943520874 262994333.814367353916 1 60314.574611504 2024-01-05T13:47:26.433958+00:00 19994333.814287830144 27999999.999988671392 262994333.814272820950 1 60314.574622969 2024-01-05T13:47:27.424479+00:00 19994333.814301770180 28000000.000006966293 262994333.814305037260 1 60314.574635158 2024-01-05T13:47:28.477696+00:00 19994333.814225446433 27999999.999938372523 262994333.814160108566 1 60314.574646259 2024-01-05T13:47:29.436739+00:00 19994333.814349073917 28000000.000012226403 262994333.814357608557 1 60314.574657818 2024-01-05T13:47:30.435459+00:00 19994333.814090371132 28000000.000000994653 262994333.814087659121 1 60314.574669235 2024-01-05T13:47:31.421933+00:00 19994333.814235981554 27999999.999976404011 262994333.814208686352 1 60314.574680809 2024-01-05T13:47:32.421918+00:00 19994333.814242538065 28000000.000014930964 262994333.814253777266 1 60314.574692407 2024-01-05T13:47:33.423916+00:00 19994333.814460445195 27999999.999988824129 262994333.814445585012 1 60314.574704078 2024-01-05T13:47:34.432345+00:00 19994333.814171489328 28000000.000017818063 262994333.814185619354 1 60314.574715855 2024-01-05T13:47:35.449877+00:00 19994333.814252052456 27999999.999959416687 262994333.814207762480 1 60314.574727143 2024-01-05T13:47:36.425158+00:00 19994333.814393296838 28000000.000000502914 262994333.814390122890 1 60314.574739031 2024-01-05T13:47:37.452285+00:00 19994333.814416363835 27999999.999925021082 262994333.814337670803 1 60314.574750290 2024-01-05T13:47:38.425030+00:00 19994333.814397379756 27999999.999996442348 262994333.814390122890 1 60314.574761874 2024-01-05T13:47:39.425871+00:00 19994333.814257301390 27999999.999988105148 262994333.814241707325 1 60314.574773400 2024-01-05T13:47:40.421758+00:00 19994333.814321767539 28000000.000035502017 262994333.814353555441 1 60314.574785247 2024-01-05T13:47:41.445287+00:00 19994333.814582340419 28000000.000038232654 262994333.814616888762 1 60314.574796614 2024-01-05T13:47:42.427465+00:00 19994333.814398989081 28000000.000021081418 262994333.814416348934 1 60314.574808220 2024-01-05T13:47:43.430241+00:00 19994333.814354188740 27999999.999994900078 262994333.814345389605 1 60314.574819779 2024-01-05T13:47:44.428859+00:00 19994333.814521510154 27999999.999999824911 262994333.814517647028 1 60314.574831286 2024-01-05T13:47:45.423101+00:00 19994333.814373895526 27999999.999978795648 262994333.814348995686 1 60314.574842873 2024-01-05T13:47:46.424260+00:00 19994333.814354360104 27999999.999991808087 262994333.814342468977 1 60314.574854445 2024-01-05T13:47:47.423999+00:00 19994333.814280431718 27999999.999992314726 262994333.814269036055 1 60314.574866137 2024-01-05T13:47:48.434246+00:00 19994333.814470481128 27999999.999967660755 262994333.814434438944 1 60314.574878061 2024-01-05T13:47:49.464481+00:00 19994333.814245089889 27999999.999987605959 262994333.814229011536 1 60314.574889199 2024-01-05T13:47:50.426767+00:00 19994333.814575139433 27999999.999961134046 262994333.814532577991 1 60314.574900795 2024-01-05T13:47:51.428683+00:00 19994333.814442496747 28000000.000011049211 262994333.814449846745 1 60314.574912335 2024-01-05T13:47:52.425736+00:00 19994333.814398176968 27999999.999985486269 262994333.814379960299 1 60314.574923859 2024-01-05T13:47:53.421402+00:00 19994333.814239323139 28000000.000034522265 262994333.814270138741 1 60314.574935467 2024-01-05T13:47:54.424294+00:00 19994333.814617022872 27999999.999992404133 262994333.814605712891 1 60314.574947109 2024-01-05T13:47:55.430175+00:00 19994333.814188670367 27999999.999992150813 262994333.814177125692 1 60314.574958615 2024-01-05T13:47:56.424300+00:00 19994333.814351748675 28000000.000017892569 262994333.814365923405 1 60314.574970268 2024-01-05T13:47:57.431123+00:00 19994333.814230628312 27999999.999970376492 262994333.814197301865 1 60314.574981823 2024-01-05T13:47:58.429457+00:00 19994333.814257025719 27999999.999962702394 262994333.814216017723 1 60314.574993349 2024-01-05T13:47:59.425332+00:00 19994333.814529336989 28000000.000002093613 262994333.814527720213 1 60314.575004948 2024-01-05T13:48:00.427504+00:00 19994333.814367312938 27999999.999982066453 262994333.814345687628 1 60314.575016530 2024-01-05T13:48:01.428209+00:00 19994333.814235057682 28000000.000023242086 262994333.814254611731 1 60314.575028083 2024-01-05T13:48:02.426396+00:00 19994333.814477577806 27999999.999987363815 262994333.814461231232 1 60314.575039659 2024-01-05T13:48:03.426527+00:00 19994333.814184036106 28000000.000003073364 262994333.814183413982 1 60314.575051245 2024-01-05T13:48:04.427567+00:00 19994333.814357299358 27999999.999991659075 262994333.814345270395 1 60314.575062764 2024-01-05T13:48:05.422848+00:00 19994333.814530901611 28000000.000013154000 262994333.814540356398 1 60314.575074328 2024-01-05T13:48:06.421913+00:00 19994333.814601272345 28000000.000009428710 262994333.814606994390 1 60314.575085904 2024-01-05T13:48:07.422117+00:00 19994333.814104348421 27999999.999996975064 262994333.814097613096 1 60314.575097507 2024-01-05T13:48:08.424624+00:00 19994333.814255397767 27999999.999954599887 262994333.814206302166 1 60314.575109056 2024-01-05T13:48:09.422462+00:00 19994333.814359772950 27999999.999985832721 262994333.814341932535 1 60314.575120652 2024-01-05T13:48:10.424353+00:00 19994333.814332861453 27999999.999971732497 262994333.814300924540 1 60314.575132282 2024-01-05T13:48:11.429203+00:00 19994333.814267989248 28000000.000015322119 262994333.814279615879 1 60314.575143880 2024-01-05T13:48:12.431197+00:00 19994333.814281914383 27999999.999983809888 262994333.814262032509 1 60314.575155358 2024-01-05T13:48:13.422906+00:00 19994333.814552258700 28000000.000010829419 262994333.814559370279 1 60314.575166927 2024-01-05T13:48:14.422514+00:00 19994333.814104400575 28000000.000015344471 262994333.814116060734 1 60314.575178506 2024-01-05T13:48:15.422925+00:00 19994333.814506579190 28000000.000029645860 262994333.814532548189 1 60314.575190090 2024-01-05T13:48:16.423729+00:00 19994333.814381152391 28000000.000041462481 262994333.814418911934 1 60314.575201650 2024-01-05T13:48:17.422537+00:00 19994333.814454570413 27999999.999982483685 262994333.814433336258 1 60314.575213206 2024-01-05T13:48:18.421047+00:00 19994333.814297869802 27999999.999974921346 262994333.814269065857 1 60314.575224800 2024-01-05T13:48:19.422681+00:00 19994333.814408317208 27999999.999975606799 262994333.814380228519 1 60314.575236767 2024-01-05T13:48:20.456669+00:00 19994333.814411453903 27999999.999988321215 262994333.814396083355 1 60314.575247956 2024-01-05T13:48:21.423427+00:00 19994333.814165733755 27999999.999975781888 262994333.814137816429 1 60314.575259509 2024-01-05T13:48:22.421620+00:00 19994333.814333684742 28000000.000007275492 262994333.814337253571 1 60314.575271079 2024-01-05T13:48:23.421265+00:00 19994333.814505901188 28000000.000027328730 262994333.814529538155 1 60314.575282697 2024-01-05T13:48:24.424991+00:00 19994333.814355801791 28000000.000028546900 262994333.814380645752 1 60314.575294269 2024-01-05T13:48:25.424849+00:00 19994333.814289461821 28000000.000065878034 262994333.814351618290 1 60314.575305821 2024-01-05T13:48:26.422941+00:00 19994333.814366575330 28000000.000045951456 262994333.814408838749 1 60314.575317788 2024-01-05T13:48:27.456862+00:00 19994333.814465973526 27999999.999991964549 262994333.814454227686 1 60314.575329087 2024-01-05T13:48:28.433105+00:00 19994333.814372617751 27999999.999977741390 262994333.814346671104 1 60314.575340584 2024-01-05T13:48:29.426458+00:00 19994333.814416665584 27999999.999976575375 262994333.814389556646 1 60314.575352214 2024-01-05T13:48:30.431305+00:00 19994333.814247913659 27999999.999980691820 262994333.814224898815 1 60314.575363936 2024-01-05T13:48:31.444111+00:00 19994333.814533039927 27999999.999966576695 262994333.814495921135 1 60314.575375286 2024-01-05T13:48:32.424747+00:00 19994333.814249522984 27999999.999997861683 262994333.814243674278 1 60314.575386875 2024-01-05T13:48:33.426032+00:00 19994333.814465615898 27999999.999992325902 262994333.814454227686 1 60314.575398414 2024-01-05T13:48:34.422970+00:00 19994333.814356565475 28000000.000001851469 262994333.814354717731 1 60314.575409979 2024-01-05T13:48:35.422147+00:00 19994333.814483713359 28000000.000001423061 262994333.814481437206 1 60314.575422123 2024-01-05T13:48:36.471406+00:00 19994333.814218860120 27999999.999962147325 262994333.814177304506 1 60314.575433337 2024-01-05T13:48:37.440353+00:00 19994333.814469218254 28000000.000021807849 262994333.814487338066 1 60314.575444803 2024-01-05T13:48:38.430948+00:00 19994333.814174398780 27999999.999994747341 262994333.814165472984 1 60314.575456502 2024-01-05T13:48:39.441815+00:00 19994333.814383149147 28000000.000027626753 262994333.814407080412 1 60314.575467860 2024-01-05T13:48:40.423130+00:00 19994333.814447652549 27999999.999968674034 262994333.814412623644 1 60314.575479427 2024-01-05T13:48:41.422471+00:00 19994333.814325913787 28000000.000007551163 262994333.814329743385 1 60314.575490997 2024-01-05T13:48:42.422102+00:00 19994333.814394090325 28000000.000008765608 262994333.814399152994 1 60314.575502572 2024-01-05T13:48:43.422177+00:00 19994333.814237315208 27999999.999988175929 262994333.814221799374 1 60314.575514243 2024-01-05T13:48:44.430641+00:00 19994333.814379397780 27999999.999978888780 262994333.814354598522 1 60314.575526055 2024-01-05T13:48:45.451199+00:00 19994333.814340587705 28000000.000037815422 262994333.814374715090 1 60314.575537451 2024-01-05T13:48:46.435731+00:00 19994333.814249813557 28000000.000010933727 262994333.814257055521 1 60314.575548876 2024-01-05T13:48:47.422916+00:00 19994333.814350865781 27999999.999996181577 262994333.814343363047 1 60314.575560429 2024-01-05T13:48:48.421040+00:00 19994333.814318660647 28000000.000005643815 262994333.814320594072 1 60314.575571990 2024-01-05T13:48:49.419907+00:00 19994333.814286816865 27999999.999999299645 262994333.814282417297 1 60314.575583850 2024-01-05T13:48:50.444639+00:00 19994333.814140204340 28000000.000003922731 262994333.814140439034 1 60314.575595256 2024-01-05T13:48:51.430168+00:00 19994333.814456231892 27999999.999981720001 262994333.814434260130 1 60314.575606747 2024-01-05T13:48:52.422948+00:00 19994333.814371049404 28000000.000014293939 262994333.814381659031 1 60314.575618410 2024-01-05T13:48:53.430643+00:00 19994333.814330860972 28000000.000006809831 262994333.814333975315 1 60314.575630002 2024-01-05T13:48:54.432128+00:00 19994333.814502190799 27999999.999923475087 262994333.814421951771 1 60314.575641492 2024-01-05T13:48:55.424954+00:00 19994333.814430668950 27999999.999983690679 262994333.814410686493 1 60314.575653033 2024-01-05T13:48:56.422076+00:00 19994333.814436599612 28000000.000029861927 262994333.814462780952 1 60314.575664657 2024-01-05T13:48:57.426393+00:00 19994333.814266853034 28000000.000019036233 262994333.814282208681 1 60314.575676189 2024-01-05T13:48:58.422697+00:00 19994333.814255937934 28000000.000031080097 262994333.814283311367 1 60314.575687776 2024-01-05T13:48:59.423846+00:00 19994333.814394056797 28000000.000037599355 262994333.814427971840 1 60314.575699650 2024-01-05T13:49:00.449731+00:00 19994333.814463939518 27999999.999965626746 262994333.814425885677 1 60314.575711138 2024-01-05T13:49:01.442278+00:00 19994333.814482711256 28000000.000064879656 262994333.814543902874 1 60314.575722468 2024-01-05T13:49:02.421194+00:00 19994333.814122602344 27999999.999962933362 262994333.814081847668 1 60314.575734062 2024-01-05T13:49:03.422929+00:00 19994333.814402636141 27999999.999982375652 262994333.814381331205 1 60314.575745619 2024-01-05T13:49:04.421484+00:00 19994333.814512588084 27999999.999991219491 262994333.814500093460 1 60314.575757210 2024-01-05T13:49:05.422960+00:00 19994333.814352035522 28000000.000000644475 262994333.814348995686 1 60314.575768775 2024-01-05T13:49:06.422154+00:00 19994333.814490787685 28000000.000043880194 262994333.814530968666 1 60314.575780340 2024-01-05T13:49:07.421413+00:00 19994333.814431898296 28000000.000029049814 262994333.814457267523 1 60314.575791921 2024-01-05T13:49:08.421910+00:00 19994333.814284630120 28000000.000021722168 262994333.814302653074 1 60314.575803494 2024-01-05T13:49:09.421892+00:00 19994333.814418777823 27999999.999985329807 262994333.814400434494 1 60314.575815059 2024-01-05T13:49:10.421102+00:00 19994333.814304169267 28000000.000011138618 262994333.814311623573 1 60314.575826711 2024-01-05T13:49:11.427817+00:00 19994333.814150046557 27999999.999981932342 262994333.814128279686 1 60314.575838237 2024-01-05T13:49:12.423681+00:00 19994333.814430486411 28000000.000008154660 262994333.814434945583 1 60314.575849808 2024-01-05T13:49:13.423391+00:00 19994333.814415164292 28000000.000006373972 262994333.814417839050 1 60314.575861527 2024-01-05T13:49:14.435899+00:00 19994333.814144663513 27999999.999970804900 262994333.814111769199 1 60314.575872930 2024-01-05T13:49:15.421151+00:00 19994333.814385250211 27999999.999995123595 262994333.814376652241 1 60314.575884592 2024-01-05T13:49:16.428730+00:00 19994333.814401626587 28000000.000005070120 262994333.814402997494 1 60314.575896374 2024-01-05T13:49:17.446758+00:00 19994333.814246300608 27999999.999998725951 262994333.814241319895 1 60314.575907656 2024-01-05T13:49:18.421462+00:00 19994333.814504675567 27999999.999981530011 262994333.814482510090 1 60314.575919234 2024-01-05T13:49:19.421830+00:00 19994333.814175531268 28000000.000047441572 262994333.814219295979 1 60314.575930804 2024-01-05T13:49:20.421494+00:00 19994333.814445070922 28000000.000019893050 262994333.814461290836 1 60314.575942377 2024-01-05T13:49:21.421382+00:00 19994333.814514510334 28000000.000032000244 262994333.814542829990 1 60314.575954096 2024-01-05T13:49:22.433924+00:00 19994333.814329233021 28000000.000000927597 262994333.814326465130 1 60314.575965598 2024-01-05T13:49:23.427690+00:00 19994333.814261276275 28000000.000010259449 262994333.814267843962 1 60314.575977125 2024-01-05T13:49:24.423567+00:00 19994333.814146574587 27999999.999989263713 262994333.814132153988 1 60314.575988718 2024-01-05T13:49:25.425208+00:00 19994333.814431190491 27999999.999978017062 262994333.814405500889 1 60314.576000371 2024-01-05T13:49:26.432032+00:00 19994333.814248804003 28000000.000001136214 262994333.814246237278 1 60314.576011821 2024-01-05T13:49:27.421315+00:00 19994333.814671956003 27999999.999991592020 262994333.814659863710 1 60314.576023436 2024-01-05T13:49:28.424863+00:00 19994333.814091529697 28000000.000015307218 262994333.814103156328 1 60314.576034989 2024-01-05T13:49:29.423088+00:00 19994333.814415328205 27999999.999982994050 262994333.814394623041 1 60314.576046592 2024-01-05T13:49:30.425557+00:00 19994333.814400497824 28000000.000002816319 262994333.814399600029 1 60314.576058285 2024-01-05T13:49:31.435854+00:00 19994333.814557429403 28000000.000009428710 262994333.814563155174 1 60314.576069783 2024-01-05T13:49:32.429270+00:00 19994333.814313679934 27999999.999993778765 262994333.814303755760 1 60314.576081442 2024-01-05T13:49:33.436563+00:00 19994333.814327050000 27999999.999971941113 262994333.814295291901 1 60314.576093243 2024-01-05T13:49:34.456199+00:00 19994333.814555190504 28000000.000017948449 262994333.814569443464 1 60314.576104425 2024-01-05T13:49:35.422358+00:00 19994333.814333636314 27999999.999939389527 262994333.814269334078 1 60314.576116004 2024-01-05T13:49:36.422753+00:00 19994333.814441923052 27999999.999993883073 262994333.814432114363 1 60314.576127586 2024-01-05T13:49:37.423412+00:00 19994333.814272705466 27999999.999969769269 262994333.814238786697 1 60314.576139210 2024-01-05T13:49:38.427741+00:00 19994333.814475357533 28000000.000014495105 262994333.814486145973 1 60314.576150811 2024-01-05T13:49:39.430098+00:00 19994333.814408894628 28000000.000014577061 262994333.814419776201 1 60314.576162373 2024-01-05T13:49:40.429046+00:00 19994333.814235229045 27999999.999985732138 262994333.814217269421 1 60314.576173938 2024-01-05T13:49:41.428256+00:00 19994333.814331654459 28000000.000044282526 262994333.814372241497 1 60314.576185443 2024-01-05T13:49:42.422292+00:00 19994333.814232323319 28000000.000015091151 262994333.814243704081 1 60314.576197003 2024-01-05T13:49:43.421114+00:00 19994333.814586747438 27999999.999990526587 262994333.814573585987 1 60314.576208572 2024-01-05T13:49:44.420655+00:00 19994333.814416557550 28000000.000014092773 262994333.814426958561 1 60314.576220233 2024-01-05T13:49:45.428175+00:00 19994333.814181257039 27999999.999984629452 262994333.814162194729 1 60314.576231949 2024-01-05T13:49:46.440447+00:00 19994333.814326923341 27999999.999984178692 262994333.814307391644 1 60314.576243907 2024-01-05T13:49:47.473592+00:00 19994333.814619164914 27999999.999977741390 262994333.814593195915 1 60314.576254971 2024-01-05T13:49:48.429499+00:00 19994333.814327947795 27999999.999991916120 262994333.814316183329 1 60314.576266456 2024-01-05T13:49:49.421855+00:00 19994333.814193975180 28000000.000004395843 262994333.814194679260 1 60314.576278032 2024-01-05T13:49:50.421975+00:00 19994333.814327925444 28000000.000027813017 262994333.814352035522 1 60314.576289598 2024-01-05T13:49:51.421300+00:00 19994333.814318981022 27999999.999993506819 262994333.814308792353 1 60314.576301185 2024-01-05T13:49:52.422378+00:00 19994333.814541429281 28000000.000018414110 262994333.814556151628 1 60314.576312848 2024-01-05T13:49:53.430045+00:00 19994333.814398754388 28000000.000018056482 262994333.814413130283 1 60314.576324435 2024-01-05T13:49:54.431201+00:00 19994333.814043056220 28000000.000019229949 262994333.814058572054 1 60314.576335998 2024-01-05T13:49:55.430200+00:00 19994333.814441449940 28000000.000000279397 262994333.814438015223 1 60314.576347474 2024-01-05T13:49:56.421794+00:00 19994333.814384520054 27999999.999967664480 262994333.814348489046 1 60314.576359324 2024-01-05T13:49:57.445558+00:00 19994333.814312458038 27999999.999997988343 262994333.814306735992 1 60314.576370634 2024-01-05T13:49:58.422785+00:00 19994333.814256418496 27999999.999992765486 262994333.814245492220 1 60314.576382247 2024-01-05T13:49:59.426145+00:00 19994333.814580790699 27999999.999971531332 262994333.814548641443 1 60314.576393853 2024-01-05T13:50:00.428910+00:00 19994333.814482785761 27999999.999976500869 262994333.814455598593 1 60314.576405621 2024-01-05T13:50:01.445646+00:00 19994333.814208228141 28000000.000040672719 262994333.814245223999 1 60314.576417196 2024-01-05T13:50:02.445724+00:00 19994333.814065568149 28000000.000000279397 262994333.814062148333 1 60314.576428637 2024-01-05T13:50:03.434216+00:00 19994333.814491637051 28000000.000012107193 262994333.814500033855 1 60314.576440160 2024-01-05T13:50:04.429784+00:00 19994333.814463939518 28000000.000026874244 262994333.814487129450 1 60314.576451688 2024-01-05T13:50:05.425870+00:00 19994333.814384993166 28000000.000006534159 262994333.814387828112 1 60314.576463402 2024-01-05T13:50:06.437957+00:00 19994333.814417738467 27999999.999986894429 262994333.814400941133 1 60314.576474813 2024-01-05T13:50:07.423861+00:00 19994333.814573608339 28000000.000015065074 262994333.814585000277 1 60314.576486405 2024-01-05T13:50:08.425351+00:00 19994333.814191218466 27999999.999963723123 262994333.814151257277 1 60314.576497986 2024-01-05T13:50:09.426014+00:00 19994333.814526662230 27999999.999999538064 262994333.814522504807 1 60314.576509525 2024-01-05T13:50:10.422940+00:00 19994333.814156260341 27999999.999979399145 262994333.814131975174 1 60314.576521095 2024-01-05T13:50:11.422593+00:00 19994333.814517736435 27999999.999992005527 262994333.814506053925 1 60314.576532670 2024-01-05T13:50:12.422690+00:00 19994333.814445093274 27999999.999977096915 262994333.814418494701 1 60314.576544231 2024-01-05T13:50:13.421544+00:00 19994333.814197946340 28000000.000011872500 262994333.814206123352 1 60314.576555804 2024-01-05T13:50:14.421457+00:00 19994333.814374245703 27999999.999996200204 262994333.814366728067 1 60314.576567396 2024-01-05T13:50:15.422958+00:00 19994333.814346779138 28000000.000030025840 262994333.814373135567 1 60314.576579002 2024-01-05T13:50:16.425743+00:00 19994333.814285241067 28000000.000017613173 262994333.814299166203 1 60314.576590523 2024-01-05T13:50:17.421207+00:00 19994333.814427517354 28000000.000017672777 262994333.814441502094 1 60314.576602099 2024-01-05T13:50:18.421417+00:00 19994333.814178936183 27999999.999961651862 262994333.814136892557 1 60314.576613678 2024-01-05T13:50:19.421756+00:00 19994333.814454007894 27999999.999955933541 262994333.814406245947 1 60314.576625244 2024-01-05T13:50:20.421100+00:00 19994333.814084064215 27999999.999957520515 262994333.814037889242 1 60314.576636841 2024-01-05T13:50:21.423065+00:00 19994333.814442444593 27999999.999998565763 262994333.814437329769 1 60314.576648401 2024-01-05T13:50:22.421832+00:00 19994333.814450446516 28000000.000006552786 262994333.814453303814 1 60314.576659997 2024-01-05T13:50:23.423765+00:00 19994333.814533483237 27999999.999979726970 262994333.814509510994 1 60314.576671593 2024-01-05T13:50:24.425608+00:00 19994333.814304530621 27999999.999989729375 262994333.814290553331 1 60314.576683152 2024-01-05T13:50:25.424295+00:00 19994333.814437188208 28000000.000038474798 262994333.814471960068 1 60314.576694699 2024-01-05T13:50:26.421948+00:00 19994333.814207315445 28000000.000026974827 262994333.814230591059 1 60314.576706426 2024-01-05T13:50:27.435178+00:00 19994333.814397815615 27999999.999986901879 262994333.814381003380 1 60314.576718183 2024-01-05T13:50:28.451007+00:00 19994333.814397651702 28000000.000023473054 262994333.814417451620 1 60314.576729424 2024-01-05T13:50:29.422267+00:00 19994333.814559560269 28000000.000031091273 262994333.814586937428 1 60314.576741047 2024-01-05T13:50:30.426447+00:00 19994333.814423203468 27999999.999934375286 262994333.814353883266 1 60314.576752706 2024-01-05T13:50:31.433841+00:00 19994333.814211696386 27999999.999995425344 262994333.814203411341 1 60314.576764267 2024-01-05T13:50:32.432650+00:00 19994333.814466036856 27999999.999993454665 262994333.814455777407 1 60314.576775949 2024-01-05T13:50:33.442028+00:00 19994333.814255077392 27999999.999970041215 262994333.814221441746 1 60314.576787370 2024-01-05T13:50:34.428738+00:00 19994333.814239036292 28000000.000037584454 262994333.814272910357 1 60314.576798992 2024-01-05T13:50:35.432898+00:00 19994333.814329553396 28000000.000000800937 262994333.814326673746 1 60314.576810518 2024-01-05T13:50:36.428754+00:00 19994333.814462505281 28000000.000004637986 262994333.814463466406 1 60314.576822022 2024-01-05T13:50:37.422686+00:00 19994333.814163029194 28000000.000030096620 262994333.814189434052 1 60314.576833573 2024-01-05T13:50:38.420728+00:00 19994333.814296912402 28000000.000002674758 262994333.814295887947 1 60314.576845152 2024-01-05T13:50:39.421154+00:00 19994333.814318373799 27999999.999978668988 262994333.814293324947 1 60314.576856915 2024-01-05T13:50:40.437459+00:00 19994333.814433928579 27999999.999981518835 262994333.814411759377 1 60314.576868347 2024-01-05T13:50:41.425189+00:00 19994333.814393188804 28000000.000022511929 262994333.814411997795 1 60314.576880027 2024-01-05T13:50:42.434345+00:00 19994333.814092520624 27999999.999979715794 262994333.814068526030 1 60314.576891772 2024-01-05T13:50:43.449154+00:00 19994333.814356338233 28000000.000003226101 262994333.814355850220 1 60314.576903064 2024-01-05T13:50:44.424702+00:00 19994333.814564339817 27999999.999990012497 262994333.814550668001 1 60314.576914605 2024-01-05T13:50:45.421837+00:00 19994333.814194016159 27999999.999997247010 262994333.814187586308 1 60314.576926185 2024-01-05T13:50:46.422362+00:00 19994333.814418103546 28000000.000027749687 262994333.814442157745 1 60314.576937759 2024-01-05T13:50:47.422418+00:00 19994333.814307630062 28000000.000059142709 262994333.814363062382 1 60314.576949373 2024-01-05T13:50:48.425797+00:00 19994333.814429208636 27999999.999985609204 262994333.814411103725 1 60314.576961249 2024-01-05T13:50:49.451896+00:00 19994333.814557477832 27999999.999985042959 262994333.814538836479 1 60314.576972542 2024-01-05T13:50:50.427611+00:00 19994333.814339973032 28000000.000027522445 262994333.814363807440 1 60314.576984183 2024-01-05T13:50:51.433429+00:00 19994333.814458891749 27999999.999948225915 262994333.814403414726 1 60314.576995663 2024-01-05T13:50:52.425271+00:00 19994333.814240574837 27999999.999999087304 262994333.814235955477 1 60314.577007199 2024-01-05T13:50:53.422019+00:00 19994333.814456470311 27999999.999955721200 262994333.814408481121 1 60314.577018785 2024-01-05T13:50:54.423000+00:00 19994333.814150489867 27999999.999966330826 262994333.814113110304 1 60314.577030674 2024-01-05T13:50:55.450184+00:00 19994333.814537648112 28000000.000027697533 262994333.814561635256 1 60314.577041971 2024-01-05T13:50:56.426344+00:00 19994333.814311906695 28000000.000025883317 262994333.814334094524 1 60314.577053546 2024-01-05T13:50:57.426328+00:00 19994333.814437441528 28000000.000032681972 262994333.814466446638 1 60314.577065097 2024-01-05T13:50:58.424349+00:00 19994333.814524520189 27999999.999993450940 262994333.814514279366 1 60314.577076673 2024-01-05T13:50:59.424562+00:00 19994333.814261931926 27999999.999984327704 262994333.814242571592 1 60314.577088223 2024-01-05T13:51:00.422445+00:00 19994333.814499620348 28000000.000020965934 262994333.814516901970 1 60314.577099903 2024-01-05T13:51:01.431667+00:00 19994333.814353968948 28000000.000004567206 262994333.814354836941 1 60314.577111380 2024-01-05T13:51:02.423258+00:00 19994333.814485061914 27999999.999998468906 262994333.814479857683 1 60314.577122978 2024-01-05T13:51:03.425311+00:00 19994333.814079944044 28000000.000011153519 262994333.814087390900 1 60314.577134523 2024-01-05T13:51:04.422739+00:00 19994333.814536757767 28000000.000003393739 262994333.814536452293 1 60314.577146087 2024-01-05T13:51:05.421898+00:00 19994333.814282853156 28000000.000026121736 262994333.814305275679 1 60314.577157637 2024-01-05T13:51:06.419869+00:00 19994333.814381085336 27999999.999994371086 262994333.814371764660 1 60314.577169219 2024-01-05T13:51:07.420500+00:00 19994333.814594648778 28000000.000014241785 262994333.814605206251 1 60314.577180799 2024-01-05T13:51:08.421024+00:00 19994333.814359989017 27999999.999991763383 262994333.814348071814 1 60314.577192386 2024-01-05T13:51:09.422152+00:00 19994333.814366087317 28000000.000040274113 262994333.814402639866 1 60314.577203963 2024-01-05T13:51:10.422410+00:00 19994333.814284875989 28000000.000019140542 262994333.814300298691 1 60314.577215860 2024-01-05T13:51:11.450312+00:00 19994333.814405690879 27999999.999968428165 262994333.814370423555 1 60314.577227225 2024-01-05T13:51:12.432203+00:00 19994333.814564693719 28000000.000005763024 262994333.814566761255 1 60314.577238807 2024-01-05T13:51:13.432882+00:00 19994333.814216796309 28000000.000004339963 262994333.814217448235 1 60314.577250389 2024-01-05T13:51:14.433660+00:00 19994333.814441520721 27999999.999977175146 262994333.814415007830 1 60314.577261830 2024-01-05T13:51:15.422116+00:00 19994333.814280513674 28000000.000000737607 262994333.814277559519 1 60314.577273415 2024-01-05T13:51:16.423069+00:00 19994333.814387120306 28000000.000006653368 262994333.814390063286 1 60314.577284974 2024-01-05T13:51:17.421720+00:00 19994333.814251504838 27999999.999961685389 262994333.814209491014 1 60314.577296548 2024-01-05T13:51:18.421736+00:00 19994333.814364470541 27999999.999970491976 262994333.814331263304 1 60314.577308137 2024-01-05T13:51:19.423065+00:00 19994333.814619824290 28000000.000049732625 262994333.814665853977 1 60314.577319734 2024-01-05T13:51:20.424992+00:00 19994333.814211081713 27999999.999991450459 262994333.814198821783 1 60314.577331408 2024-01-05T13:51:21.433675+00:00 19994333.814390271902 28000000.000031121075 262994333.814417690039 1 60314.577342953 2024-01-05T13:51:22.431141+00:00 19994333.814472634345 28000000.000030752271 262994333.814499706030 1 60314.577354434 2024-01-05T13:51:23.423117+00:00 19994333.814383182675 27999999.999964438379 262994333.814343929291 1 60314.577366001 2024-01-05T13:51:24.422440+00:00 19994333.814409695566 27999999.999984920025 262994333.814390927553 1 60314.577377641 2024-01-05T13:51:25.428173+00:00 19994333.814454950392 27999999.999977003783 262994333.814428240061 1 60314.577389295 2024-01-05T13:51:26.435060+00:00 19994333.814296159893 27999999.999989122152 262994333.814281582832 1 60314.577400861 2024-01-05T13:51:27.434397+00:00 19994333.814360249788 27999999.999967217445 262994333.814323782921 1 60314.577412406 2024-01-05T13:51:28.431915+00:00 19994333.814407784492 28000000.000024385750 262994333.814428478479 1 60314.577423949 2024-01-05T13:51:29.429191+00:00 19994333.814082007855 28000000.000007543713 262994333.814085841179 1 60314.577435622 2024-01-05T13:51:30.437743+00:00 19994333.814416747540 27999999.999991726130 262994333.814404755831 1 60314.577447050 2024-01-05T13:51:31.425103+00:00 19994333.814444418997 28000000.000007826835 262994333.814448565245 1 60314.577458970 2024-01-05T13:51:32.455008+00:00 19994333.814350869507 28000000.000039506704 262994333.814386695623 1 60314.577470338 2024-01-05T13:51:33.437193+00:00 19994333.814327962697 27999999.999993257225 262994333.814317524433 1 60314.577481878 2024-01-05T13:51:34.434216+00:00 19994333.814257234335 27999999.999955981970 262994333.814209520817 1 60314.577493623 2024-01-05T13:51:35.449060+00:00 19994333.814448617399 28000000.000017464161 262994333.814462393522 1 60314.577504925 2024-01-05T13:51:36.425523+00:00 19994333.814257699996 27999999.999973088503 262994333.814227104187 1 60314.577517045 2024-01-05T13:51:37.472702+00:00 19994333.814565092325 28000000.000025965273 262994333.814587354660 1 60314.577528101 2024-01-05T13:51:38.427959+00:00 19994333.814393274486 27999999.999959528446 262994333.814349114895 1 60314.577539598 2024-01-05T13:51:39.421273+00:00 19994333.814437225461 28000000.000022709370 262994333.814456224442 1 60314.577551177 2024-01-05T13:51:40.421668+00:00 19994333.814417768270 27999999.999990768731 262994333.814404845238 1 60314.577562756 2024-01-05T13:51:41.422154+00:00 19994333.814408354461 28000000.000027474016 262994333.814432144165 1 60314.577574332 2024-01-05T13:51:42.422254+00:00 19994333.814270794392 28000000.000009033829 262994333.814276129007 1 60314.577585962 2024-01-05T13:51:43.427128+00:00 19994333.814378041774 27999999.999971326441 262994333.814345687628 1 60314.577597772 2024-01-05T13:51:44.447483+00:00 19994333.814308829606 28000000.000006288290 262994333.814311414957 1 60314.577609114 2024-01-05T13:51:45.427459+00:00 19994333.814210765064 27999999.999983303249 262994333.814190387726 1 60314.577620642 2024-01-05T13:51:46.423498+00:00 19994333.814409554005 27999999.999963186681 262994333.814369052649 1 60314.577632206 2024-01-05T13:51:47.422581+00:00 19994333.814356394112 28000000.000007919967 262994333.814360618591 1 60314.577643758 2024-01-05T13:51:48.420703+00:00 19994333.814289744943 27999999.999976981431 262994333.814263045788 1 60314.577655394 2024-01-05T13:51:49.426047+00:00 19994333.814243815839 28000000.000011041760 262994333.814251154661 1 60314.577667152 2024-01-05T13:51:50.441873+00:00 19994333.814411703497 28000000.000021547079 262994333.814429551363 1 60314.577678509 2024-01-05T13:51:51.423158+00:00 19994333.814392678440 27999999.999989822507 262994333.814378798008 1 60314.577690093 2024-01-05T13:51:52.424062+00:00 19994333.814271986485 28000000.000042218715 262994333.814310520887 1 60314.577701760 2024-01-05T13:51:53.432012+00:00 19994333.814493820071 28000000.000031646341 262994333.814521789551 1 60314.577713225 2024-01-05T13:51:54.422590+00:00 19994333.814476639032 27999999.999977637082 262994333.814450591803 1 60314.577724799 2024-01-05T13:51:55.422587+00:00 19994333.814415711910 27999999.999986939132 262994333.814398974180 1 60314.577736436 2024-01-05T13:51:56.428129+00:00 19994333.814244460315 27999999.999993715435 262994333.814234465361 1 60314.577747968 2024-01-05T13:51:57.424409+00:00 19994333.814245734364 28000000.000019241124 262994333.814261287451 1 60314.577759627 2024-01-05T13:51:58.431740+00:00 19994333.814324289560 27999999.999975729734 262994333.814296334982 1 60314.577771151 2024-01-05T13:51:59.427412+00:00 19994333.814519912004 28000000.000008899719 262994333.814525127411 1 60314.577783024 2024-01-05T13:52:00.453322+00:00 19994333.814337700605 28000000.000003580004 262994333.814337581396 1 60314.577794301 2024-01-05T13:52:01.427590+00:00 19994333.814363244921 28000000.000012725592 262994333.814372271299 1 60314.577805892 2024-01-05T13:52:02.429029+00:00 19994333.814470089972 28000000.000012639910 262994333.814479023218 1 60314.577817453 2024-01-05T13:52:03.427913+00:00 19994333.814161431044 28000000.000023528934 262994333.814181268215 1 60314.577829109 2024-01-05T13:52:04.434962+00:00 19994333.814386058599 28000000.000011228025 262994333.814393609762 1 60314.577840538 2024-01-05T13:52:05.422470+00:00 19994333.814277395606 27999999.999993816018 262994333.814267516136 1 60314.577852118 2024-01-05T13:52:06.423006+00:00 19994333.814567465335 28000000.000023022294 262994333.814586788416 1 60314.577863684 2024-01-05T13:52:07.422283+00:00 19994333.814309939742 27999999.999980464578 262994333.814286708832 1 60314.577875256 2024-01-05T13:52:08.422064+00:00 19994333.814207982272 27999999.999990537763 262994333.814194798470 1 60314.577886825 2024-01-05T13:52:09.421693+00:00 19994333.814620509744 27999999.999998301268 262994333.814615130424 1 60314.577898394 2024-01-05T13:52:10.421219+00:00 19994333.814383558929 27999999.999963529408 262994333.814343392849 1 60314.577910009 2024-01-05T13:52:11.424792+00:00 19994333.814210917801 28000000.000004287809 262994333.814211517572 1 60314.577921600 2024-01-05T13:52:12.426272+00:00 19994333.814282670617 28000000.000007349998 262994333.814286351204 1 60314.577933151 2024-01-05T13:52:13.424271+00:00 19994333.814464271069 28000000.000004306436 262994333.814464867115 1 60314.577944742 2024-01-05T13:52:14.425679+00:00 19994333.814352888614 28000000.000011011958 262994333.814360231161 1 60314.577956304 2024-01-05T13:52:15.424708+00:00 19994333.814222503453 28000000.000042490661 262994333.814261317253 1 60314.577967832 2024-01-05T13:52:16.420673+00:00 19994333.814277295023 27999999.999997716397 262994333.814271301031 1 60314.577979418 2024-01-05T13:52:17.421708+00:00 19994333.814538151026 28000000.000020246953 262994333.814554691315 1 60314.577991006 2024-01-05T13:52:18.422919+00:00 19994333.814363878220 27999999.999955210835 262994333.814315378666 1 60314.578002588 2024-01-05T13:52:19.423612+00:00 19994333.814316198230 27999999.999951411039 262994333.814263939857 1 60314.578014184 2024-01-05T13:52:20.425505+00:00 19994333.814423833042 27999999.999958597124 262994333.814378738403 1 60314.578025733 2024-01-05T13:52:21.423350+00:00 19994333.814494997263 28000000.000029414892 262994333.814520716667 1 60314.578037298 2024-01-05T13:52:22.422585+00:00 19994333.814031410962 28000000.000025622547 262994333.814053356647 1 60314.578048871 2024-01-05T13:52:23.422442+00:00 19994333.814755346626 28000000.000001758337 262994333.814753413200 1 60314.578060445 2024-01-05T13:52:24.422478+00:00 19994333.814436949790 28000000.000007584691 262994333.814440816641 1 60314.578072030 2024-01-05T13:52:25.423391+00:00 19994333.814470879734 28000000.000025846064 262994333.814493030310 1 60314.578083615 2024-01-05T13:52:26.424352+00:00 19994333.814501356333 27999999.999959491193 262994333.814457148314 1 60314.578095174 2024-01-05T13:52:27.423051+00:00 19994333.814125884324 27999999.999984711409 262994333.814106911421 1 60314.578106756 2024-01-05T13:52:28.423770+00:00 19994333.814285766333 28000000.000006631017 262994333.814288675785 1 60314.578118466 2024-01-05T13:52:29.435450+00:00 19994333.814398944378 28000000.000036574900 262994333.814431816339 1 60314.578129953 2024-01-05T13:52:30.427907+00:00 19994333.814306683838 27999999.999971799552 262994333.814274787903 1 60314.578141464 2024-01-05T13:52:31.422520+00:00 19994333.814337313175 28000000.000008229166 262994333.814341843128 1 60314.578153052 2024-01-05T13:52:32.423699+00:00 19994333.814563013613 28000000.000015564263 262994333.814574867487 1 60314.578164878 2024-01-05T13:52:33.445462+00:00 19994333.814322307706 28000000.000012975186 262994333.814331591129 1 60314.578176222 2024-01-05T13:52:34.425593+00:00 19994333.814357593656 27999999.999993566424 262994333.814347445965 1 60314.578187793 2024-01-05T13:52:35.425266+00:00 19994333.814281675965 28000000.000034134835 262994333.814312100410 1 60314.578199565 2024-01-05T13:52:36.442441+00:00 19994333.814245868474 28000000.000023193657 262994333.814265370369 1 60314.578211012 2024-01-05T13:52:37.431439+00:00 19994333.814365733415 28000000.000000771135 262994333.814362823963 1 60314.578222827 2024-01-05T13:52:38.452272+00:00 19994333.814162060618 28000000.000001654029 262994333.814160048962 1 60314.578234175 2024-01-05T13:52:39.432739+00:00 19994333.814559951425 28000000.000011775643 262994333.814568042755 1 60314.578245726 2024-01-05T13:52:40.430711+00:00 19994333.814352888614 27999999.999944794923 262994333.814294010401 1 60314.578257264 2024-01-05T13:52:41.427617+00:00 19994333.814292225987 27999999.999966610223 262994333.814255148172 1 60314.578268832 2024-01-05T13:52:42.427041+00:00 19994333.814552683383 28000000.000000666827 262994333.814549654722 1 60314.578280428 2024-01-05T13:52:43.428990+00:00 19994333.814274687320 28000000.000005815178 262994333.814276814461 1 60314.578291929 2024-01-05T13:52:44.422653+00:00 19994333.814233213663 28000000.000011209399 262994333.814240723848 1 60314.578303615 2024-01-05T13:52:45.432295+00:00 19994333.814432028681 28000000.000008877367 262994333.814437210560 1 60314.578315269 2024-01-05T13:52:46.439228+00:00 19994333.814466025680 27999999.999997828156 262994333.814460158348 1 60314.578326799 2024-01-05T13:52:47.435401+00:00 19994333.814379826188 28000000.000047184527 262994333.814423322678 1 60314.578338251 2024-01-05T13:52:48.424845+00:00 19994333.814483180642 27999999.999978702515 262994333.814458191395 1 60314.578350062 2024-01-05T13:52:49.445417+00:00 19994333.814461406320 27999999.999970898032 262994333.814428627491 1 60314.578361414 2024-01-05T13:52:50.426153+00:00 19994333.814174905419 28000000.000011656433 262994333.814182877541 1 60314.578373114 2024-01-05T13:52:51.437067+00:00 19994333.814329490066 28000000.000001925975 262994333.814327716827 1 60314.578384521 2024-01-05T13:52:52.422646+00:00 19994333.814404394478 27999999.999958023429 262994333.814358741045 1 60314.578396088 2024-01-05T13:52:53.422058+00:00 19994333.814467795193 27999999.999968245625 262994333.814432322979 1 60314.578407706 2024-01-05T13:52:54.425763+00:00 19994333.814191881567 28000000.000013645738 262994333.814201831818 1 60314.578419420 2024-01-05T13:52:55.437880+00:00 19994333.814247649163 27999999.999999091029 262994333.814243048429 1 60314.578431151 2024-01-05T13:52:56.451474+00:00 19994333.814249068499 28000000.000004149973 262994333.814249515533 1 60314.578442414 2024-01-05T13:52:57.424584+00:00 19994333.814529810101 28000000.000060040504 262994333.814586162567 1 60314.578454284 2024-01-05T13:52:58.450086+00:00 19994333.814356323332 28000000.000028494745 262994333.814381122589 1 60314.578465532 2024-01-05T13:52:59.421953+00:00 19994333.814306534827 27999999.999967098236 262994333.814269930124 1 60314.578477120 2024-01-05T13:53:00.423191+00:00 19994333.814300749451 27999999.999979574233 262994333.814276635647 1 60314.578488865 2024-01-05T13:53:01.437966+00:00 19994333.814534641802 28000000.000007405877 262994333.814538329840 1 60314.578500291 2024-01-05T13:53:02.425142+00:00 19994333.814251154661 27999999.999939702451 262994333.814187169075 1 60314.578511817 2024-01-05T13:53:03.421001+00:00 19994333.814433097839 27999999.999972630292 262994333.814402043819 1 60314.578523417 2024-01-05T13:53:04.423197+00:00 19994333.814332790673 28000000.000028301030 262994333.814357399940 1 60314.578534972 2024-01-05T13:53:05.421599+00:00 19994333.814273584634 27999999.999989740551 262994333.814259648323 1 60314.578546549 2024-01-05T13:53:06.421808+00:00 19994333.814275883138 28000000.000037595630 262994333.814309805632 1 60314.578558128 2024-01-05T13:53:07.422249+00:00 19994333.814313452691 28000000.000029467046 262994333.814339220524 1 60314.578569687 2024-01-05T13:53:08.420948+00:00 19994333.814445294440 28000000.000007737428 262994333.814449340105 1 60314.578581268 2024-01-05T13:53:09.421543+00:00 19994333.814094677567 28000000.000014994293 262994333.814105987549 1 60314.578592849 2024-01-05T13:53:10.422144+00:00 19994333.814351592213 28000000.000005234033 262994333.814353138208 1 60314.578604458 2024-01-05T13:53:11.425148+00:00 19994333.814330592752 27999999.999991975725 262994333.814318895340 1 60314.578616146 2024-01-05T13:53:12.435027+00:00 19994333.814238023013 27999999.999988242984 262994333.814222574234 1 60314.578627785 2024-01-05T13:53:13.440648+00:00 19994333.814456854016 28000000.000005044043 262994333.814458191395 1 60314.578639230 2024-01-05T13:53:14.429469+00:00 19994333.814267635345 27999999.999997489154 262994333.814261436462 1 60314.578650726 2024-01-05T13:53:15.422740+00:00 19994333.814497120678 28000000.000006329268 262994333.814499735832 1 60314.578662571 2024-01-05T13:53:16.446157+00:00 19994333.814388308674 28000000.000022947788 262994333.814407557249 1 60314.578673978 2024-01-05T13:53:17.431731+00:00 19994333.814241871238 27999999.999969270080 262994333.814207434654 1 60314.578685675 2024-01-05T13:53:18.442284+00:00 19994333.814282722771 28000000.000005368143 262994333.814284384251 1 60314.578697131 2024-01-05T13:53:19.432104+00:00 19994333.814445436001 28000000.000019218773 262994333.814460963011 1 60314.578708655 2024-01-05T13:53:20.427827+00:00 19994333.814093280584 28000000.000008635223 262994333.814098238945 1 60314.578720232 2024-01-05T13:53:21.428001+00:00 19994333.814369797707 27999999.999998502433 262994333.814364612103 1 60314.578731928 2024-01-05T13:53:22.438599+00:00 19994333.814480654895 28000000.000029504299 262994333.814506471157 1 60314.578743322 2024-01-05T13:53:23.422994+00:00 19994333.814387924969 27999999.999956034124 262994333.814340263605 1 60314.578754895 2024-01-05T13:53:24.422978+00:00 19994333.814296022058 28000000.000011440367 262994333.814303755760 1 60314.578766481 2024-01-05T13:53:25.423945+00:00 19994333.814453955740 27999999.999986808747 262994333.814437061548 1 60314.578778200 2024-01-05T13:53:26.436517+00:00 19994333.814524289221 28000000.000007431954 262994333.814528018236 1 60314.578790216 2024-01-05T13:53:27.474618+00:00 19994333.814370270818 27999999.999956194311 262994333.814322769642 1 60314.578801246 2024-01-05T13:53:28.427676+00:00 19994333.814395286143 28000000.000015627593 262994333.814407199621 1 60314.578813393 2024-01-05T13:53:29.477112+00:00 19994333.814322747290 27999999.999976892024 262994333.814295947552 1 60314.578824315 2024-01-05T13:53:30.420832+00:00 19994333.814161829650 28000000.000011865050 262994333.814170002937 1 60314.578835890 2024-01-05T13:53:31.420868+00:00 19994333.814370274544 28000000.000007215887 262994333.814373791218 1 60314.578847467 2024-01-05T13:53:32.421181+00:00 19994333.814396593720 27999999.999964341521 262994333.814357250929 1 60314.578859092 2024-01-05T13:53:33.425558+00:00 19994333.814433876425 28000000.000026110560 262994333.814456284046 1 60314.578870682 2024-01-05T13:53:34.426878+00:00 19994333.814219817519 27999999.999970886856 262994333.814186990261 1 60314.578882293 2024-01-05T13:53:35.430152+00:00 19994333.814285237342 27999999.999960992485 262994333.814242541790 1 60314.578893892 2024-01-05T13:53:36.432312+00:00 19994333.814311522990 28000000.000021263957 262994333.814329117537 1 60314.578905343 2024-01-05T13:53:37.421663+00:00 19994333.814357213676 27999999.999992173165 262994333.814345687628 1 60314.578916912 2024-01-05T13:53:38.421147+00:00 19994333.814398925751 27999999.999978221953 262994333.814373433590 1 60314.578928487 2024-01-05T13:53:39.421323+00:00 19994333.814372342080 28000000.000032257289 262994333.814400881529 1 60314.578940392 2024-01-05T13:53:40.449925+00:00 19994333.814256567508 28000000.000031966716 262994333.814284861088 1 60314.578951705 2024-01-05T13:53:41.427291+00:00 19994333.814398609102 28000000.000023379922 262994333.814418286085 1 60314.578963242 2024-01-05T13:53:42.424171+00:00 19994333.814336538315 28000000.000003799796 262994333.814336657524 1 60314.578974854 2024-01-05T13:53:43.427425+00:00 19994333.814342029393 28000000.000006332994 262994333.814344644547 1 60314.578986506 2024-01-05T13:53:44.434127+00:00 19994333.814428273588 28000000.000002060086 262994333.814426630735 1 60314.578998098 2024-01-05T13:53:45.435650+00:00 19994333.814505361021 28000000.000012461096 262994333.814514130354 1 60314.579009536 2024-01-05T13:53:46.423906+00:00 19994333.813958406448 28000000.000023927540 262994333.813978642225 1 60314.579021408 2024-01-05T13:53:47.449642+00:00 19994333.814409583807 27999999.999958734959 262994333.814364612103 1 60314.579032980 2024-01-05T13:53:48.449507+00:00 19994333.814256627113 27999999.999962106347 262994333.814215034246 1 60314.579044277 2024-01-05T13:53:49.425548+00:00 19994333.814331073314 27999999.999978069216 262994333.814305454493 1 60314.579056014 2024-01-05T13:53:50.439596+00:00 19994333.814216967672 28000000.000002812594 262994333.814216077328 1 60314.579067715 2024-01-05T13:53:51.450574+00:00 19994333.814565226436 28000000.000034522265 262994333.814596056938 1 60314.579079404 2024-01-05T13:53:52.460471+00:00 19994333.814268928021 28000000.000016737729 262994333.814281970263 1 60314.579090564 2024-01-05T13:53:53.424736+00:00 19994333.814370486885 28000000.000003803521 262994333.814370602369 1 60314.579102099 2024-01-05T13:53:54.421336+00:00 19994333.814329288900 27999999.999990135431 262994333.814315736294 1 60314.579113691 2024-01-05T13:53:55.422917+00:00 19994333.814428262413 28000000.000009767711 262994333.814434349537 1 60314.579125249 2024-01-05T13:53:56.421474+00:00 19994333.814443293959 28000000.000028427690 262994333.814468026161 1 60314.579136831 2024-01-05T13:53:57.422203+00:00 19994333.814559094608 27999999.999959092587 262994333.814514487982 1 60314.579148977 2024-01-05T13:53:58.471637+00:00 19994333.814072638750 27999999.999958973378 262994333.814027905464 1 60314.579159999 2024-01-05T13:53:59.423935+00:00 19994333.814449347556 28000000.000003527850 262994333.814449161291 1 60314.579171610 2024-01-05T13:54:00.427070+00:00 19994333.814306601882 27999999.999988421798 262994333.814291357994 1 60314.579183362 2024-01-05T13:54:01.442508+00:00 19994333.814374189824 28000000.000013552606 262994333.814384043217 1 60314.579194767 2024-01-05T13:54:02.427863+00:00 19994333.814305800945 28000000.000029835850 262994333.814331948757 1 60314.579206367 2024-01-05T13:54:03.430084+00:00 19994333.814639240503 27999999.999985668808 262994333.814621210098 1 60314.579217892 2024-01-05T13:54:04.425869+00:00 19994333.814386703074 28000000.000005763024 262994333.814388751984 1 60314.579229434 2024-01-05T13:54:05.423128+00:00 19994333.814303506166 27999999.999983064830 262994333.814282894135 1 60314.579241024 2024-01-05T13:54:06.424466+00:00 19994333.814447630197 28000000.000001013279 262994333.814444959164 1 60314.579252561 2024-01-05T13:54:07.421247+00:00 19994333.814105600119 27999999.999991670251 262994333.814093559980 1 60314.579264207 2024-01-05T13:54:08.427488+00:00 19994333.814548924565 27999999.999979592860 262994333.814524829388 1 60314.579275731 2024-01-05T13:54:09.423202+00:00 19994333.814416937530 27999999.999996777624 262994333.814410030842 1 60314.579287306 2024-01-05T13:54:10.423257+00:00 19994333.814464163035 27999999.999989628792 262994333.814450085163 1 60314.579298935 2024-01-05T13:54:11.427986+00:00 19994333.814264222980 27999999.999951913953 262994333.814212441444 1 60314.579310447 2024-01-05T13:54:12.422644+00:00 19994333.814333181828 28000000.000004511327 262994333.814333975315 1 60314.579322034 2024-01-05T13:54:13.423705+00:00 19994333.814202312380 28000000.000005230308 262994333.814203858376 1 60314.579333582 2024-01-05T13:54:14.421527+00:00 19994333.814623437822 27999999.999998066574 262994333.814617812634 1 60314.579345162 2024-01-05T13:54:15.422003+00:00 19994333.814327567816 28000000.000009395182 262994333.814333260059 1 60314.579356743 2024-01-05T13:54:16.422607+00:00 19994333.814343821257 27999999.999992400408 262994333.814332515001 1 60314.579368319 2024-01-05T13:54:17.422810+00:00 19994333.814316272736 27999999.999991755933 262994333.814304322004 1 60314.579379907 2024-01-05T13:54:18.423979+00:00 19994333.814238946885 27999999.999975718558 262994333.814210951328 1 60314.579391455 2024-01-05T13:54:19.421681+00:00 19994333.814355544746 27999999.999978102744 262994333.814329952002 1 60314.579403045 2024-01-05T13:54:20.423099+00:00 19994333.814272310585 28000000.000002067536 262994333.814270675182 1 60314.579414593 2024-01-05T13:54:21.420792+00:00 19994333.814295817167 28000000.000028211623 262994333.814320355654 1 60314.579426177 2024-01-05T13:54:22.421721+00:00 19994333.814325753599 27999999.999956164509 262994333.814278215170 1 60314.579437746 2024-01-05T13:54:23.421233+00:00 19994333.814495533705 28000000.000000581145 262994333.814492434263 1 60314.579449312 2024-01-05T13:54:24.420587+00:00 19994333.814407493919 28000000.000004325062 262994333.814408123493 1 60314.579460903 2024-01-05T13:54:25.422020+00:00 19994333.814355500042 27999999.999993491918 262994333.814345300198 1 60314.579472501 2024-01-05T13:54:26.424086+00:00 19994333.814245402813 28000000.000003781170 262994333.814245492220 1 60314.579484043 2024-01-05T13:54:27.421273+00:00 19994333.814267609268 28000000.000040583313 262994333.814304500818 1 60314.579495880 2024-01-05T13:54:28.444020+00:00 19994333.814221188426 27999999.999952346087 262994333.814169824123 1 60314.579507247 2024-01-05T13:54:29.426091+00:00 19994333.814422726631 27999999.999999441206 262994333.814418464899 1 60314.579518834 2024-01-05T13:54:30.427279+00:00 19994333.814441654831 27999999.999989304692 262994333.814427256584 1 60314.579530578 2024-01-05T13:54:31.441952+00:00 19994333.814499747008 27999999.999975457788 262994333.814471483231 1 60314.579541926 2024-01-05T13:54:32.422414+00:00 19994333.814364135265 28000000.000030536205 262994333.814390987158 1 60314.579553502 2024-01-05T13:54:33.422586+00:00 19994333.814126778394 28000000.000021476299 262994333.814144581556 1 60314.579565066 2024-01-05T13:54:34.421743+00:00 19994333.814572371542 28000000.000017661601 262994333.814586341381 1 60314.579576636 2024-01-05T13:54:35.421369+00:00 19994333.814303807914 28000000.000016316772 262994333.814316451550 1 60314.579588300 2024-01-05T13:54:36.429135+00:00 19994333.814363438636 28000000.000032123178 262994333.814391881227 1 60314.579599887 2024-01-05T13:54:37.430260+00:00 19994333.814159184694 28000000.000009026378 262994333.814164519310 1 60314.579611429 2024-01-05T13:54:38.427495+00:00 19994333.814305234700 27999999.999969933182 262994333.814271479845 1 60314.579622974 2024-01-05T13:54:39.424913+00:00 19994333.814377222210 27999999.999990981072 262994333.814364492893 1 60314.579634517 2024-01-05T13:54:40.422294+00:00 19994333.814255896956 27999999.999973099679 262994333.814225286245 1 60314.579646103 2024-01-05T13:54:41.423307+00:00 19994333.814285080880 28000000.000030923635 262994333.814312309027 1 60314.579657673 2024-01-05T13:54:42.422966+00:00 19994333.814515024424 28000000.000005584210 262994333.814516901970 1 60314.579669289 2024-01-05T13:54:43.426565+00:00 19994333.814215321094 28000000.000004883856 262994333.814216524363 1 60314.579680998 2024-01-05T13:54:44.438226+00:00 19994333.814354665577 28000000.000006087124 262994333.814357042313 1 60314.579692657 2024-01-05T13:54:45.445525+00:00 19994333.814190056175 28000000.000023316592 262994333.814209669828 1 60314.579704061 2024-01-05T13:54:46.430834+00:00 19994333.814037449658 27999999.999989297241 262994333.814023047686 1 60314.579715572 2024-01-05T13:54:47.425410+00:00 19994333.814161807299 28000000.000034734607 262994333.814192861319 1 60314.579727097 2024-01-05T13:54:48.421172+00:00 19994333.814301587641 27999999.999989584088 262994333.814287453890 1 60314.579738772 2024-01-05T13:54:49.429839+00:00 19994333.814562864602 28000000.000003635883 262994333.814562797546 1 60314.579750556 2024-01-05T13:54:50.448079+00:00 19994333.814222179353 28000000.000003442168 262994333.814221948385 1 60314.579762006 2024-01-05T13:54:51.437296+00:00 19994333.814368668944 27999999.999959222972 262994333.814324200153 1 60314.579773661 2024-01-05T13:54:52.444325+00:00 19994333.813923548907 27999999.999974481761 262994333.813894331455 1 60314.579785113 2024-01-05T13:54:53.433775+00:00 19994333.814428437501 27999999.999998871237 262994333.814423620701 1 60314.579796819 2024-01-05T13:54:54.445115+00:00 19994333.814530733973 28000000.000012494624 262994333.814539521933 1 60314.579808292 2024-01-05T13:54:55.436450+00:00 19994333.814314443618 28000000.000024180859 262994333.814334928989 1 60314.579819700 2024-01-05T13:54:56.422104+00:00 19994333.814492400736 27999999.999993104488 262994333.814481824636 1 60314.579831270 2024-01-05T13:54:57.421746+00:00 19994333.814411286265 28000000.000012580305 262994333.814420163631 1 60314.579842849 2024-01-05T13:54:58.422176+00:00 19994333.814277011901 28000000.000030834228 262994333.814304172993 1 60314.579854468 2024-01-05T13:54:59.426069+00:00 19994333.814381033182 28000000.000013306737 262994333.814390629530 1 60314.579866171 2024-01-05T13:55:00.437164+00:00 19994333.814085386693 28000000.000054165721 262994333.814135879278 1 60314.579877708 2024-01-05T13:55:01.433940+00:00 19994333.814594853669 27999999.999926604331 262994333.814517766237 1 60314.579889254 2024-01-05T13:55:02.431528+00:00 19994333.814401369542 28000000.000020790845 262994333.814418464899 1 60314.579900831 2024-01-05T13:55:03.431797+00:00 19994333.814215183258 27999999.999957334250 262994333.814168810844 1 60314.579912381 2024-01-05T13:55:04.429761+00:00 19994333.814240369946 27999999.999977126718 262994333.814213782549 1 60314.579923914 2024-01-05T13:55:05.426167+00:00 19994333.814263366163 28000000.000012997538 262994333.814272671938 1 60314.579935550 2024-01-05T13:55:06.431497+00:00 19994333.814250569791 28000000.000057183206 262994333.814304053783 1 60314.579947007 2024-01-05T13:55:07.421377+00:00 19994333.814593680203 27999999.999988947064 262994333.814578920603 1 60314.579958589 2024-01-05T13:55:08.422085+00:00 19994333.814108863473 28000000.000015251338 262994333.814120411873 1 60314.579970162 2024-01-05T13:55:09.422013+00:00 19994333.814358156174 28000000.000024143606 262994333.814378589392 1 60314.579981761 2024-01-05T13:55:10.424124+00:00 19994333.814295876771 28000000.000016979873 262994333.814309179783 1 60314.579993341 2024-01-05T13:55:11.424680+00:00 19994333.814333885908 28000000.000033970922 262994333.814364165068 1 60314.580004946 2024-01-05T13:55:12.427321+00:00 19994333.814436454326 28000000.000005837530 262994333.814438611269 1 60314.580016464 2024-01-05T13:55:13.422476+00:00 19994333.814406670630 27999999.999979797751 262994333.814382761717 1 60314.580028076 2024-01-05T13:55:14.425770+00:00 19994333.814294856042 27999999.999972894788 262994333.814264029264 1 60314.580039601 2024-01-05T13:55:15.421528+00:00 19994333.814332343638 27999999.999997492880 262994333.814326137304 1 60314.580051213 2024-01-05T13:55:16.424761+00:00 19994333.814268443733 27999999.999997559935 262994333.814262300730 1 60314.580062758 2024-01-05T13:55:17.422284+00:00 19994333.814192511141 27999999.999999158084 262994333.814187973738 1 60314.580074314 2024-01-05T13:55:18.420783+00:00 19994333.814291656017 28000000.000021815300 262994333.814309775829 1 60314.580085884 2024-01-05T13:55:19.420377+00:00 19994333.814437087625 28000000.000011153519 262994333.814444541931 1 60314.580097457 2024-01-05T13:55:20.420343+00:00 19994333.814110774547 28000000.000001639128 262994333.814108729362 1 60314.580109038 2024-01-05T13:55:21.420929+00:00 19994333.814370423555 27999999.999998856336 262994333.814365595579 1 60314.580120617 2024-01-05T13:55:22.421305+00:00 19994333.814232688397 28000000.000007085502 262994333.814236074686 1 60314.580132183 2024-01-05T13:55:23.420623+00:00 19994333.814477805048 27999999.999980501831 262994333.814454615116 1 60314.580143764 2024-01-05T13:55:24.421160+00:00 19994333.814320448786 27999999.999967608601 262994333.814284354448 1 60314.580155343 2024-01-05T13:55:25.421611+00:00 19994333.814426407218 27999999.999981403351 262994333.814404129982 1 60314.580166912 2024-01-05T13:55:26.421209+00:00 19994333.814081057906 27999999.999994281679 262994333.814071655273 1 60314.580178514 2024-01-05T13:55:27.423566+00:00 19994333.814592305571 28000000.000018976629 262994333.814607590437 1 60314.580190069 2024-01-05T13:55:28.421951+00:00 19994333.814178768545 28000000.000041030347 262994333.814216107130 1 60314.580201635 2024-01-05T13:55:29.421296+00:00 19994333.814278755337 28000000.000036861748 262994333.814311921597 1 60314.580213211 2024-01-05T13:55:30.421440+00:00 19994333.814179986715 28000000.000007748604 262994333.814184039831 1 60314.580224772 2024-01-05T13:55:31.420294+00:00 19994333.814239781350 27999999.999998904765 262994333.814234972000 1 60314.580236374 2024-01-05T13:55:32.422742+00:00 19994333.814413774759 28000000.000003762543 262994333.814413845539 1 60314.580247923 2024-01-05T13:55:33.420527+00:00 19994333.814133737236 27999999.999994587153 262994333.814124614000 1 60314.580259537 2024-01-05T13:55:34.423971+00:00 19994333.814299400896 28000000.000012755394 262994333.814308464527 1 60314.580271092 2024-01-05T13:55:35.422359+00:00 19994333.814166542143 27999999.999975025654 262994333.814137876034 1 60314.580282661 2024-01-05T13:55:36.421873+00:00 19994333.814384520054 27999999.999983005226 262994333.814363837242 1 60314.580294236 2024-01-05T13:55:37.421946+00:00 19994333.814521580935 27999999.999989930540 262994333.814507812262 1 60314.580305889 2024-01-05T13:55:38.428847+00:00 19994333.814414750785 28000000.000024840236 262994333.814435899258 1 60314.580317582 2024-01-05T13:55:39.439114+00:00 19994333.814300857484 28000000.000017747283 262994333.814314931631 1 60314.580329312 2024-01-05T13:55:40.452603+00:00 19994333.814414460212 28000000.000000499189 262994333.814411282539 1 60314.580340679 2024-01-05T13:55:41.434639+00:00 19994333.814261466265 28000000.000021629035 262994333.814279407263 1 60314.580352115 2024-01-05T13:55:42.422683+00:00 19994333.814423799515 28000000.000018127263 262994333.814438223839 1 60314.580363683 2024-01-05T13:55:43.422245+00:00 19994333.814453601837 28000000.000010382384 262994333.814460277557 1 60314.580375253 2024-01-05T13:55:44.421878+00:00 19994333.814415592700 27999999.999993678182 262994333.814405590296 1 60314.580386990 2024-01-05T13:55:45.435900+00:00 19994333.814270872623 27999999.999964788556 262994333.814231961966 1 60314.580398495 2024-01-05T13:55:46.430002+00:00 19994333.814376644790 27999999.999947443604 262994333.814320385456 1 60314.580410119 2024-01-05T13:55:47.434289+00:00 19994333.814386874437 27999999.999987125397 262994333.814370304346 1 60314.580421635 2024-01-05T13:55:48.429236+00:00 19994333.814248688519 27999999.999991428107 262994333.814236402512 1 60314.580433201 2024-01-05T13:55:49.428569+00:00 19994333.814320333302 28000000.000004604459 262994333.814321219921 1 60314.580444688 2024-01-05T13:55:50.421019+00:00 19994333.814442135394 28000000.000043470412 262994333.814481914043 1 60314.580456533 2024-01-05T13:55:51.444510+00:00 19994333.814396236092 27999999.999988179654 262994333.814380705357 1 60314.580467864 2024-01-05T13:55:52.423476+00:00 19994333.814205594361 27999999.999996662140 262994333.814198553562 1 60314.580479666 2024-01-05T13:55:53.443166+00:00 19994333.814409576356 27999999.999989200383 262994333.814395099878 1 60314.580491195 2024-01-05T13:55:54.439203+00:00 19994333.814195778221 28000000.000004895031 262994333.814196974039 1 60314.580502715 2024-01-05T13:55:55.434553+00:00 19994333.814345709980 27999999.999974440783 262994333.814316451550 1 60314.580514260 2024-01-05T13:55:56.432049+00:00 19994333.814314793795 27999999.999965947121 262994333.814277023077 1 60314.580525974 2024-01-05T13:55:57.444168+00:00 19994333.814505316317 27999999.999974917620 262994333.814476519823 1 60314.580537284 2024-01-05T13:55:58.421337+00:00 19994333.814279332757 27999999.999985836446 262994333.814261496067 1 60314.580548869 2024-01-05T13:55:59.422301+00:00 19994333.814268432558 27999999.999977529049 262994333.814242273569 1 60314.580560423 2024-01-05T13:56:00.420487+00:00 19994333.814424190670 27999999.999999981374 262994333.814420461655 1 60314.580572335 2024-01-05T13:56:01.449706+00:00 19994333.814362630248 28000000.000051829964 262994333.814410746098 1 60314.580583696 2024-01-05T13:56:02.431323+00:00 19994333.814225725830 27999999.999976523221 262994333.814198553562 1 60314.580595233 2024-01-05T13:56:03.428132+00:00 19994333.814226202667 28000000.000037781894 262994333.814260303974 1 60314.580606736 2024-01-05T13:56:04.421969+00:00 19994333.814348291606 28000000.000038467348 262994333.814383059740 1 60314.580618372 2024-01-05T13:56:05.427326+00:00 19994333.814490288496 27999999.999964401126 262994333.814451009035 1 60314.580629927 2024-01-05T13:56:06.425676+00:00 19994333.814439568669 28000000.000002976507 262994333.814438849688 1 60314.580641547 2024-01-05T13:56:07.429676+00:00 19994333.814194653183 27999999.999975129962 262994333.814166098833 1 60314.580653073 2024-01-05T13:56:08.425493+00:00 19994333.814340855926 27999999.999995566905 262994333.814332723618 1 60314.580664763 2024-01-05T13:56:09.435524+00:00 19994333.814333673567 27999999.999969184399 262994333.814299166203 1 60314.580676185 2024-01-05T13:56:10.422343+00:00 19994333.814420796931 27999999.999982092530 262994333.814399182796 1 60314.580687834 2024-01-05T13:56:11.428845+00:00 19994333.814434193075 27999999.999992605299 262994333.814423114061 1 60314.580699327 2024-01-05T13:56:12.421879+00:00 19994333.814475290477 28000000.000048857182 262994333.814520448446 1 60314.580710888 2024-01-05T13:56:13.420729+00:00 19994333.814469248056 28000000.000057134777 262994333.814522683620 1 60314.580722476 2024-01-05T13:56:14.421958+00:00 19994333.814223531634 28000000.000011064112 262994333.814230889082 1 60314.580734334 2024-01-05T13:56:15.446485+00:00 19994333.814375720918 28000000.000007722527 262994333.814379751682 1 60314.580745629 2024-01-05T13:56:16.422340+00:00 19994333.814376048744 28000000.000008843839 262994333.814381211996 1 60314.580757201 2024-01-05T13:56:17.422145+00:00 19994333.814465843141 27999999.999950423837 262994333.814412564039 1 60314.580768764 2024-01-05T13:56:18.421171+00:00 19994333.814365018159 27999999.999982126057 262994333.814343452454 1 60314.580780349 2024-01-05T13:56:19.422116+00:00 19994333.814435664564 27999999.999996989965 262994333.814428955317 1 60314.580791976 2024-01-05T13:56:20.426720+00:00 19994333.814320016652 27999999.999949470162 262994333.814265787601 1 60314.580803524 2024-01-05T13:56:21.424463+00:00 19994333.814189944416 28000000.000008706003 262994333.814194947481 1 60314.580815070 2024-01-05T13:56:22.422068+00:00 19994333.814388666302 27999999.999996565282 262994333.814381539822 1 60314.580826637 2024-01-05T13:56:23.421419+00:00 19994333.814217660576 28000000.000008717179 262994333.814222663641 1 60314.580838240 2024-01-05T13:56:24.423896+00:00 19994333.814261391759 28000000.000045262277 262994333.814302980900 1 60314.580849941 2024-01-05T13:56:25.434942+00:00 19994333.814425937831 28000000.000011738390 262994333.814433991909 1 60314.580861416 2024-01-05T13:56:26.426359+00:00 19994333.814430966973 27999999.999979328364 262994333.814406573772 1 60314.580872972 2024-01-05T13:56:27.424762+00:00 19994333.814338251948 28000000.000002101064 262994333.814336657524 1 60314.580884510 2024-01-05T13:56:28.421641+00:00 19994333.814149584621 27999999.999967321754 262994333.814113229513 1 60314.580896087 2024-01-05T13:56:29.421948+00:00 19994333.814456451684 27999999.999987341464 262994333.814440101385 1 60314.580907668 2024-01-05T13:56:30.422566+00:00 19994333.814275112003 28000000.000013541430 262994333.814284950495 1 60314.580919243 2024-01-05T13:56:31.422652+00:00 19994333.814410839230 27999999.999966014177 262994333.814373165369 1 60314.580930835 2024-01-05T13:56:32.424147+00:00 19994333.814285874367 28000000.000038005412 262994333.814320176840 1 60314.580942409 2024-01-05T13:56:33.424161+00:00 19994333.814373359084 27999999.999996706843 262994333.814366400242 1 60314.580953958 2024-01-05T13:56:34.422013+00:00 19994333.814350053668 27999999.999984670430 262994333.814331054688 1 60314.580965529 2024-01-05T13:56:35.421743+00:00 19994333.814429417253 28000000.000068970025 262994333.814494669437 1 60314.580977123 2024-01-05T13:56:36.423408+00:00 19994333.814306072891 27999999.999992433935 262994333.814294815063 1 60314.580988709 2024-01-05T13:56:37.424463+00:00 19994333.814205922186 27999999.999966599047 262994333.814168810844 1 60314.581000267 2024-01-05T13:56:38.423024+00:00 19994333.814382039011 28000000.000033501536 262994333.814411848783 1 60314.581011833 2024-01-05T13:56:39.422323+00:00 19994333.814372725785 27999999.999968633056 262994333.814337670803 1 60314.581023428 2024-01-05T13:56:40.424137+00:00 19994333.814352907240 27999999.999995321035 262994333.814344525337 1 60314.581035024 2024-01-05T13:56:41.426075+00:00 19994333.814412631094 27999999.999964185059 262994333.814373105764 1 60314.581046812 2024-01-05T13:56:42.444576+00:00 19994333.814152713865 28000000.000009328127 262994333.814158350229 1 60314.581058261 2024-01-05T13:56:43.433796+00:00 19994333.814421407878 27999999.999994061887 262994333.814411789179 1 60314.581069690 2024-01-05T13:56:44.421176+00:00 19994333.814152877778 28000000.000046998262 262994333.814196169376 1 60314.581081269 2024-01-05T13:56:45.421630+00:00 19994333.814430788159 28000000.000010926276 262994333.814438045025 1 60314.581092829 2024-01-05T13:56:46.420428+00:00 19994333.814129736274 28000000.000024832785 262994333.814150869846 1 60314.581104426 2024-01-05T13:56:47.422375+00:00 19994333.814367149025 27999999.999999050051 262994333.814362496138 1 60314.581116066 2024-01-05T13:56:48.428088+00:00 19994333.814279679209 28000000.000012580305 262994333.814288556576 1 60314.581127714 2024-01-05T13:56:49.434495+00:00 19994333.814445931464 28000000.000031776726 262994333.814474016428 1 60314.581139197 2024-01-05T13:56:50.426619+00:00 19994333.814410451800 27999999.999961212277 262994333.814367949963 1 60314.581150840 2024-01-05T13:56:51.432563+00:00 19994333.814304139465 27999999.999986100942 262994333.814286559820 1 60314.581162294 2024-01-05T13:56:52.422231+00:00 19994333.814389128238 27999999.999986160547 262994333.814371615648 1 60314.581173981 2024-01-05T13:56:53.431907+00:00 19994333.813943605870 28000000.000013928860 262994333.813953816891 1 60314.581185628 2024-01-05T13:56:54.438280+00:00 19994333.814379509538 27999999.999976176769 262994333.814352005720 1 60314.581197137 2024-01-05T13:56:55.432627+00:00 19994333.814524479210 28000000.000022519380 262994333.814543306828 1 60314.581208782 2024-01-05T13:56:56.438734+00:00 19994333.814239539206 28000000.000010617077 262994333.814246445894 1 60314.581220574 2024-01-05T13:56:57.457611+00:00 19994333.814673095942 28000000.000017646700 262994333.814687043428 1 60314.581231815 2024-01-05T13:56:58.428815+00:00 19994333.814212344587 28000000.000010136515 262994333.814218789339 1 60314.581243384 2024-01-05T13:56:59.428383+00:00 19994333.814368307590 27999999.999985616654 262994333.814350217581 1 60314.581254889 2024-01-05T13:57:00.422398+00:00 19994333.814481228590 28000000.000017024577 262994333.814494550228 1 60314.581266463 2024-01-05T13:57:01.422367+00:00 19994333.814369961619 28000000.000017974526 262994333.814384222031 1 60314.581278039 2024-01-05T13:57:02.422568+00:00 19994333.814243659377 27999999.999975148588 262994333.814215123653 1 60314.581289646 2024-01-05T13:57:03.425425+00:00 19994333.814508263022 27999999.999977320433 262994333.814481884241 1 60314.581301174 2024-01-05T13:57:04.421441+00:00 19994333.814297504723 27999999.999969240278 262994333.814263045788 1 60314.581312806 2024-01-05T13:57:05.426477+00:00 19994333.814406514168 28000000.000009935349 262994333.814412742853 1 60314.581324348 2024-01-05T13:57:06.423648+00:00 19994333.814234491438 27999999.999998364598 262994333.814229160547 1 60314.581335939 2024-01-05T13:57:07.425161+00:00 19994333.814292460680 28000000.000011719763 262994333.814300477505 1 60314.581347486 2024-01-05T13:57:08.422811+00:00 19994333.814254689962 27999999.999975431710 262994333.814226448536 1 60314.581359048 2024-01-05T13:57:09.421733+00:00 19994333.814373552799 28000000.000023055822 262994333.814392924309 1 60314.581370611 2024-01-05T13:57:10.420767+00:00 19994333.814260859042 28000000.000037036836 262994333.814294219017 1 60314.581382186 2024-01-05T13:57:11.420861+00:00 19994333.814226798713 28000000.000001393259 262994333.814224511385 1 60314.581393806 2024-01-05T13:57:12.424820+00:00 19994333.814393635839 27999999.999966636300 262994333.814356565475 1 60314.581405443 2024-01-05T13:57:13.430255+00:00 19994333.814206916839 27999999.999987736344 262994333.814190953970 1 60314.581416924 2024-01-05T13:57:14.422237+00:00 19994333.814373664558 28000000.000021550804 262994333.814391523600 1 60314.581428479 2024-01-05T13:57:15.420571+00:00 19994333.814503762871 28000000.000028569251 262994333.814528644085 1 60314.581440115 2024-01-05T13:57:16.425976+00:00 19994333.814382620156 27999999.999980732799 262994333.814359664917 1 60314.581451647 2024-01-05T13:57:17.422248+00:00 19994333.814242821187 27999999.999993797392 262994333.814232915640 1 60314.581463294 2024-01-05T13:57:18.428630+00:00 19994333.814269576222 28000000.000021219254 262994333.814287096262 1 60314.581474927 2024-01-05T13:57:19.433691+00:00 19994333.814303305000 28000000.000039655715 262994333.814339280128 1 60314.581486428 2024-01-05T13:57:20.427405+00:00 19994333.814377278090 27999999.999998394400 262994333.814371973276 1 60314.581498246 2024-01-05T13:57:21.448406+00:00 19994333.814420495182 27999999.999977618456 262994333.814394414425 1 60314.581509512 2024-01-05T13:57:22.421859+00:00 19994333.814290523529 27999999.999982520938 262994333.814269363880 1 60314.581521462 2024-01-05T13:57:23.454343+00:00 19994333.814190920442 27999999.999993395060 262994333.814180612564 1 60314.581532686 2024-01-05T13:57:24.424126+00:00 19994333.814336024225 28000000.000024721026 262994333.814357072115 1 60314.581544275 2024-01-05T13:57:25.425385+00:00 19994333.814219854772 27999999.999983482063 262994333.814199656248 1 60314.581555926 2024-01-05T13:57:26.432015+00:00 19994333.814442180097 27999999.999966882169 262994333.814405381680 1 60314.581567616 2024-01-05T13:57:27.442026+00:00 19994333.814125861973 27999999.999962981790 262994333.814085155725 1 60314.581579157 2024-01-05T13:57:28.439168+00:00 19994333.814456265420 28000000.000010214746 262994333.814462780952 1 60314.581590790 2024-01-05T13:57:29.444246+00:00 19994333.814440716058 28000000.000005181879 262994333.814442217350 1 60314.581602133 2024-01-05T13:57:30.424325+00:00 19994333.814321622252 28000000.000035148114 262994333.814353048801 1 60314.581613704 2024-01-05T13:57:31.424002+00:00 19994333.814414277673 27999999.999981448054 262994333.814392030239 1 60314.581625363 2024-01-05T13:57:32.431400+00:00 19994333.814212270081 28000000.000020820647 262994333.814229398966 1 60314.581636915 2024-01-05T13:57:33.429450+00:00 19994333.814517132938 27999999.999988291413 262994333.814501732588 1 60314.581648451 2024-01-05T13:57:34.426170+00:00 19994333.814044952393 28000000.000021729618 262994333.814062982798 1 60314.581660337 2024-01-05T13:57:35.453112+00:00 19994333.814539138228 28000000.000026568770 262994333.814562022686 1 60314.581671763 2024-01-05T13:57:36.440293+00:00 19994333.814242381603 27999999.999993629754 262994333.814232319593 1 60314.581683170 2024-01-05T13:57:37.425916+00:00 19994333.814407695085 28000000.000026527792 262994333.814430534840 1 60314.581694899 2024-01-05T13:57:38.439249+00:00 19994333.814433444291 27999999.999953728169 262994333.814383476973 1 60314.581706287 2024-01-05T13:57:39.423189+00:00 19994333.814239963889 28000000.000005494803 262994333.814241766930 1 60314.581717968 2024-01-05T13:57:40.432422+00:00 19994333.814355079085 27999999.999963238835 262994333.814314603806 1 60314.581729540 2024-01-05T13:57:41.432268+00:00 19994333.814440123737 28000000.000041473657 262994333.814477920532 1 60314.581741039 2024-01-05T13:57:42.425768+00:00 19994333.814450167120 27999999.999976731837 262994333.814423203468 1 60314.581752783 2024-01-05T13:57:43.440432+00:00 19994333.814137458801 28000000.000006888062 262994333.814140647650 1 60314.581764563 2024-01-05T13:57:44.458286+00:00 19994333.814343355596 28000000.000004272908 262994333.814343929291 1 60314.581775847 2024-01-05T13:57:45.433167+00:00 19994333.814330130816 27999999.999977424741 262994333.814303845167 1 60314.581787414 2024-01-05T13:57:46.432596+00:00 19994333.814331971109 27999999.999968618155 262994333.814296901226 1 60314.581798909 2024-01-05T13:57:47.425703+00:00 19994333.814394067973 27999999.999980203807 262994333.814370572567 1 60314.581810514 2024-01-05T13:57:48.428406+00:00 19994333.814172413200 27999999.999984890223 262994333.814153611660 1 60314.581822139 2024-01-05T13:57:49.432792+00:00 19994333.814489491284 28000000.000013861805 262994333.814499646425 1 60314.581833654 2024-01-05T13:57:50.427727+00:00 19994333.814262043685 28000000.000007353723 262994333.814265698195 1 60314.581845259 2024-01-05T13:57:51.430381+00:00 19994333.814381185919 28000000.000049732625 262994333.814427226782 1 60314.581856864 2024-01-05T13:57:52.433017+00:00 19994333.814236897975 27999999.999997295439 262994333.814230501652 1 60314.581868368 2024-01-05T13:57:53.426980+00:00 19994333.814246475697 28000000.000027149916 262994333.814269930124 1 60314.581880302 2024-01-05T13:57:54.458086+00:00 19994333.814344540238 28000000.000002898276 262994333.814343750477 1 60314.581891604 2024-01-05T13:57:55.434595+00:00 19994333.814343992621 27999999.999966785312 262994333.814307093620 1 60314.581903087 2024-01-05T13:57:56.426758+00:00 19994333.814159311354 28000000.000011499971 262994333.814167112112 1 60314.581914633 2024-01-05T13:57:57.424281+00:00 19994333.814369399101 28000000.000009629875 262994333.814375340939 1 60314.581926208 2024-01-05T13:57:58.424335+00:00 19994333.814322873950 27999999.999977398664 262994333.814296603203 1 60314.581938092 2024-01-05T13:57:59.451158+00:00 19994333.814321931452 28000000.000006370246 262994333.814324617386 1 60314.581949406 2024-01-05T13:58:00.428710+00:00 19994333.814524546266 27999999.999967545271 262994333.814488410950 1 60314.581961263 2024-01-05T13:58:01.453135+00:00 19994333.814425621182 28000000.000002671033 262994333.814424604177 1 60314.581972511 2024-01-05T13:58:02.424911+00:00 19994333.814314968884 28000000.000006325543 262994333.814317584038 1 60314.581984236 2024-01-05T13:58:03.438011+00:00 19994333.814195759594 28000000.000049602240 262994333.814241647720 1 60314.581995721 2024-01-05T13:58:04.430326+00:00 19994333.814666349441 27999999.999978851527 262994333.814641505480 1 60314.582007183 2024-01-05T13:58:05.420616+00:00 19994333.814284943044 28000000.000015322119 262994333.814296573400 1 60314.582018775 2024-01-05T13:58:06.422135+00:00 19994333.814228016883 27999999.999998580664 262994333.814222902060 1 60314.582030329 2024-01-05T13:58:07.420442+00:00 19994333.814283877611 27999999.999946642667 262994333.814226835966 1 60314.582041917 2024-01-05T13:58:08.421639+00:00 19994333.814321551472 28000000.000009350479 262994333.814327210188 1 60314.582053481 2024-01-05T13:58:09.420773+00:00 19994333.814228098840 27999999.999988581985 262994333.814212977886 1 60314.582065068 2024-01-05T13:58:10.421845+00:00 19994333.814360354096 28000000.000007882714 262994333.814364522696 1 60314.582076972 2024-01-05T13:58:11.450377+00:00 19994333.814479511231 28000000.000006251037 262994333.814482063055 1 60314.582088210 2024-01-05T13:58:12.421336+00:00 19994333.814461454749 28000000.000001989305 262994333.814459741116 1 60314.582099780 2024-01-05T13:58:13.420954+00:00 19994333.814226243645 27999999.999995842576 262994333.814218372107 1 60314.582111346 2024-01-05T13:58:14.420246+00:00 19994333.814408916980 28000000.000020042062 262994333.814425259829 1 60314.582122928 2024-01-05T13:58:15.420942+00:00 19994333.814210847020 28000000.000024251640 262994333.814231395721 1 60314.582134502 2024-01-05T13:58:16.420960+00:00 19994333.814337637275 28000000.000031035393 262994333.814364969730 1 60314.582146080 2024-01-05T13:58:17.421352+00:00 19994333.814446497709 28000000.000009793788 262994333.814452618361 1 60314.582157665 2024-01-05T13:58:18.422240+00:00 19994333.814195930958 27999999.999980811030 262994333.814173042774 1 60314.582169236 2024-01-05T13:58:19.422001+00:00 19994333.814333640039 27999999.999971829355 262994333.814301788807 1 60314.582180839 2024-01-05T13:58:20.424500+00:00 19994333.814291805029 28000000.000010099262 262994333.814298212528 1 60314.582192397 2024-01-05T13:58:21.423118+00:00 19994333.814090862870 28000000.000003032386 262994333.814090192318 1 60314.582203952 2024-01-05T13:58:22.421423+00:00 19994333.814483668655 28000000.000021364540 262994333.814501345158 1 60314.582215544 2024-01-05T13:58:23.422991+00:00 19994333.814540021122 28000000.000023692846 262994333.814560025930 1 60314.582227115 2024-01-05T13:58:24.422754+00:00 19994333.814311560243 28000000.000005397946 262994333.814313262701 1 60314.582238687 2024-01-05T13:58:25.422548+00:00 19994333.814334906638 27999999.999998670071 262994333.814329862595 1 60314.582250270 2024-01-05T13:58:26.423351+00:00 19994333.814447972924 28000000.000020574778 262994333.814464837313 1 60314.582261834 2024-01-05T13:58:27.422484+00:00 19994333.814219303429 27999999.999967858195 262994333.814183473587 1 60314.582273405 2024-01-05T13:58:28.422177+00:00 19994333.814254831523 28000000.000027675182 262994333.814278811216 1 60314.582285199 2024-01-05T13:58:29.441221+00:00 19994333.814448989928 27999999.999964948744 262994333.814410239458 1 60314.582296599 2024-01-05T13:58:30.426120+00:00 19994333.814423937351 27999999.999982189387 262994333.814402431250 1 60314.582308187 2024-01-05T13:58:31.427352+00:00 19994333.814446266741 27999999.999971766025 262994333.814414352179 1 60314.582319750 2024-01-05T13:58:32.426462+00:00 19994333.814467452466 28000000.000019647181 262994333.814483404160 1 60314.582331355 2024-01-05T13:58:33.429046+00:00 19994333.814252935350 28000000.000008691102 262994333.814257949591 1 60314.582342950 2024-01-05T13:58:34.430885+00:00 19994333.814388461411 27999999.999997176230 262994333.814381927252 1 60314.582354423 2024-01-05T13:58:35.422108+00:00 19994333.814452987164 28000000.000029418617 262994333.814478695393 1 60314.582366178 2024-01-05T13:58:36.437803+00:00 19994333.814372602850 28000000.000001914799 262994333.814370810986 1 60314.582377661 2024-01-05T13:58:37.429890+00:00 19994333.814260952175 28000000.000024914742 262994333.814282178879 1 60314.582389327 2024-01-05T13:58:38.437849+00:00 19994333.814409650862 27999999.999992165715 262994333.814398109913 1 60314.582400809 2024-01-05T13:58:39.429847+00:00 19994333.814249977469 28000000.000006794930 262994333.814253091812 1 60314.582412347 2024-01-05T13:58:40.426786+00:00 19994333.814329244196 27999999.999977163970 262994333.814302712679 1 60314.582423926 2024-01-05T13:58:41.427254+00:00 19994333.814417455345 28000000.000030845404 262994333.814444601536 1 60314.582435621 2024-01-05T13:58:42.437658+00:00 19994333.814304079860 27999999.999986417592 262994333.814286798239 1 60314.582447013 2024-01-05T13:58:43.421896+00:00 19994333.814512815326 27999999.999971747398 262994333.814480870962 1 60314.582458578 2024-01-05T13:58:44.421123+00:00 19994333.814239803702 28000000.000010754913 262994333.814246863127 1 60314.582470145 2024-01-05T13:58:45.420528+00:00 19994333.814403176308 28000000.000017601997 262994333.814417093992 1 60314.582481929 2024-01-05T13:58:46.438688+00:00 19994333.814402751625 28000000.000021878630 262994333.814420938492 1 60314.582493363 2024-01-05T13:58:47.426593+00:00 19994333.814361058176 28000000.000012949109 262994333.814370304346 1 60314.582504966 2024-01-05T13:58:48.429059+00:00 19994333.814181897789 27999999.999966468662 262994333.814144670963 1 60314.582516486 2024-01-05T13:58:49.424374+00:00 19994333.814321376383 28000000.000016123056 262994333.814333796501 1 60314.582528058 2024-01-05T13:58:50.424243+00:00 19994333.814416501671 28000000.000012580305 262994333.814425379038 1 60314.582539627 2024-01-05T13:58:51.423759+00:00 19994333.814451683313 28000000.000005375594 262994333.814453363419 1 60314.582551214 2024-01-05T13:58:52.424925+00:00 19994333.814279660583 28000000.000009052455 262994333.814285039902 1 60314.582562795 2024-01-05T13:58:53.425535+00:00 19994333.814361874014 28000000.000005830079 262994333.814364016056 1 60314.582574381 2024-01-05T13:58:54.426557+00:00 19994333.814399059862 28000000.000021651387 262994333.814417004585 1 60314.582586002 2024-01-05T13:58:55.430541+00:00 19994333.814149428159 27999999.999993391335 262994333.814139127731 1 60314.582597503 2024-01-05T13:58:56.424288+00:00 19994333.814513254911 28000000.000025063753 262994333.814534634352 1 60314.582609062 2024-01-05T13:58:57.422983+00:00 19994333.814387552440 28000000.000020947307 262994333.814404815435 1 60314.582620644 2024-01-05T13:58:58.423697+00:00 19994333.814390674233 28000000.000018071383 262994333.814405024052 1 60314.582632230 2024-01-05T13:58:59.424683+00:00 19994333.814461857080 28000000.000011883676 262994333.814470052719 1 60314.582643989 2024-01-05T13:59:00.440665+00:00 19994333.814164064825 28000000.000027462840 262994333.814187854528 1 60314.582655436 2024-01-05T13:59:01.429716+00:00 19994333.814199861139 27999999.999974735081 262994333.814170897007 1 60314.582666985 2024-01-05T13:59:02.427519+00:00 19994333.814313631505 27999999.999959506094 262994333.814269423485 1 60314.582678504 2024-01-05T13:59:03.422773+00:00 19994333.814503319561 28000000.000033698976 262994333.814533323050 1 60314.582690055 2024-01-05T13:59:04.420698+00:00 19994333.814313370734 28000000.000020254403 262994333.814329952002 1 60314.582701626 2024-01-05T13:59:05.420480+00:00 19994333.814420964569 27999999.999998632818 262994333.814415901899 1 60314.582713237 2024-01-05T13:59:06.423672+00:00 19994333.814438320696 28000000.000001642853 262994333.814436256886 1 60314.582724770 2024-01-05T13:59:07.420094+00:00 19994333.814440656453 28000000.000018499792 262994333.814455479383 1 60314.582736350 2024-01-05T13:59:08.420620+00:00 19994333.814366981387 28000000.000046607107 262994333.814409911633 1 60314.582747930 2024-01-05T13:59:09.421145+00:00 19994333.814230971038 28000000.000021241605 262994333.814248532057 1 60314.582759496 2024-01-05T13:59:10.420465+00:00 19994333.814348816872 27999999.999995127320 262994333.814340233803 1 60314.582771077 2024-01-05T13:59:11.421021+00:00 19994333.814447347075 27999999.999980155379 262994333.814423799515 1 60314.582782819 2024-01-05T13:59:12.435609+00:00 19994333.814138572663 27999999.999978743494 262994333.814113616943 1 60314.582794395 2024-01-05T13:59:13.435741+00:00 19994333.814344789833 27999999.999972846359 262994333.814313948154 1 60314.582805807 2024-01-05T13:59:14.421735+00:00 19994333.814330652356 27999999.999996460974 262994333.814323425293 1 60314.582817371 2024-01-05T13:59:15.420803+00:00 19994333.814377043396 27999999.999976493418 262994333.814349830151 1 60314.582828957 2024-01-05T13:59:16.421858+00:00 19994333.814411390573 27999999.999995872378 262994333.814403593540 1 60314.582840962 2024-01-05T13:59:17.459137+00:00 19994333.814409475774 28000000.000036913902 262994333.814442694187 1 60314.582852198 2024-01-05T13:59:18.429910+00:00 19994333.814413063228 28000000.000013392419 262994333.814422756433 1 60314.582863803 2024-01-05T13:59:19.432617+00:00 19994333.814051963389 27999999.999987304211 262994333.814035564661 1 60314.582875292 2024-01-05T13:59:20.425268+00:00 19994333.814316984266 27999999.999985255301 262994333.814298540354 1 60314.582886832 2024-01-05T13:59:21.422287+00:00 19994333.814172197133 27999999.999977953732 262994333.814146459103 1 60314.582898407 2024-01-05T13:59:22.422354+00:00 19994333.814331330359 27999999.999983184040 262994333.814310818911 1 60314.582909963 2024-01-05T13:59:23.420805+00:00 19994333.814270447940 28000000.000008180737 262994333.814274907112 1 60314.582921657 2024-01-05T13:59:24.431157+00:00 19994333.814112626016 27999999.999976966530 262994333.814085900784 1 60314.582933249 2024-01-05T13:59:25.432728+00:00 19994333.814357168972 27999999.999997112900 262994333.814350575209 1 60314.582945014 2024-01-05T13:59:26.449200+00:00 19994333.814295157790 27999999.999996047467 262994333.814287483692 1 60314.582956319 2024-01-05T13:59:27.425970+00:00 19994333.814354971051 28000000.000009249896 262994333.814360499382 1 60314.582967875 2024-01-05T13:59:28.424418+00:00 19994333.814537096769 28000000.000010691583 262994333.814544111490 1 60314.582979409 2024-01-05T13:59:29.420900+00:00 19994333.814357556403 27999999.999993957579 262994333.814347803593 1 60314.582990983 2024-01-05T13:59:30.420942+00:00 19994333.814221777022 28000000.000005289912 262994333.814223378897 1 60314.583002622 2024-01-05T13:59:31.426583+00:00 19994333.814333528280 28000000.000036928803 262994333.814366757870 1 60314.583014192 2024-01-05T13:59:32.426198+00:00 19994333.814274948090 27999999.999987449497 262994333.814258694649 1 60314.583025921 2024-01-05T13:59:33.439547+00:00 19994333.814382445067 27999999.999985322356 262994333.814364075661 1 60314.583037318 2024-01-05T13:59:34.424244+00:00 19994333.814360525459 28000000.000023599714 262994333.814380437136 1 60314.583049281 2024-01-05T13:59:35.457895+00:00 19994333.814515322447 27999999.999975189567 262994333.814486831427 1 60314.583060870 2024-01-05T13:59:36.459179+00:00 19994333.814285866916 27999999.999994192272 262994333.814276367426 1 60314.583072027 2024-01-05T13:59:37.423138+00:00 19994333.814228702337 27999999.999998625368 262994333.814223647118 1 60314.583083643 2024-01-05T13:59:38.426717+00:00 19994333.814330644906 28000000.000003345311 262994333.814330279827 1 60314.583095457 2024-01-05T13:59:39.447513+00:00 19994333.814407229424 28000000.000009663403 262994333.814413189888 1 60314.583106804 2024-01-05T13:59:40.427843+00:00 19994333.814599458128 28000000.000051356852 262994333.814647108316 1 60314.583118572 2024-01-05T13:59:41.444621+00:00 19994333.814372140914 28000000.000026118010 262994333.814394563437 1 60314.583130108 2024-01-05T13:59:42.441324+00:00 19994333.814323287457 28000000.000005133450 262994333.814324706793 1 60314.583141518 2024-01-05T13:59:43.427185+00:00 19994333.814479719847 27999999.999973729253 262994333.814449727535 1 60314.583153336 2024-01-05T13:59:44.448274+00:00 19994333.814161028713 28000000.000014141202 262994333.814171463251 1 60314.583164624 2024-01-05T13:59:45.423546+00:00 19994333.814225096256 28000000.000026416034 262994333.814247816801 1 60314.583176184 2024-01-05T13:59:46.422356+00:00 19994333.814388390630 27999999.999942138791 262994333.814326822758 1 60314.583187779 2024-01-05T13:59:47.424128+00:00 19994333.814258750528 27999999.999965079129 262994333.814220130444 1 60314.583199393 2024-01-05T13:59:48.427552+00:00 19994333.814313396811 28000000.000028070062 262994333.814337790012 1 60314.583211156 2024-01-05T13:59:49.443876+00:00 19994333.814264327288 27999999.999986626208 262994333.814247250557 1 60314.583222575 2024-01-05T13:59:50.430424+00:00 19994333.814456939697 28000000.000024523586 262994333.814477771521 1 60314.583234237 2024-01-05T13:59:51.438083+00:00 19994333.814379915595 28000000.000019364059 262994333.814395606518 1 60314.583245656 2024-01-05T13:59:52.424633+00:00 19994333.814276631922 28000000.000023156404 262994333.814296096563 1 60314.583257202 2024-01-05T13:59:53.422283+00:00 19994333.814370576292 27999999.999998830259 262994333.814365714788 1 60314.583268777 2024-01-05T13:59:54.422333+00:00 19994333.814378511161 27999999.999983116984 262994333.814357936382 1 60314.583280552 2024-01-05T13:59:55.439669+00:00 19994333.814386136830 27999999.999984085560 262994333.814366519451 1 60314.583292339 2024-01-05T13:59:56.458044+00:00 19994333.814299721271 27999999.999984070659 262994333.814280122519 1 60314.583303521 2024-01-05T13:59:57.424211+00:00 19994333.814239170402 28000000.000012584031 262994333.814248055220 1 60314.583315123 2024-01-05T13:59:58.426671+00:00 19994333.814307909459 27999999.999959856272 262994333.814264059067 1 60314.583326641 2024-01-05T13:59:59.421818+00:00 19994333.814314600080 27999999.999993767589 262994333.814304679632 1 60314.583338253 2024-01-05T14:00:00.425095+00:00 19994333.814491700381 28000000.000047113746 262994333.814535111189 1 60314.583349782 2024-01-05T14:00:01.421190+00:00 19994333.814237307757 27999999.999979861081 262994333.814213454723 1 60314.583361663 2024-01-05T14:00:02.447727+00:00 19994333.814603213221 27999999.999970100820 262994333.814569622278 1 60314.583373075 2024-01-05T14:00:03.433709+00:00 19994333.814325045794 28000000.000017456710 262994333.814338803291 1 60314.583384630 2024-01-05T14:00:04.432059+00:00 19994333.814365539700 27999999.999985359609 262994333.814347207546 1 60314.583396291 2024-01-05T14:00:05.439545+00:00 19994333.814180303365 27999999.999992646277 262994333.814169257879 1 60314.583407704 2024-01-05T14:00:06.425636+00:00 19994333.814311791211 27999999.999965894967 262994333.814274013042 1 60314.583419230 2024-01-05T14:00:07.421470+00:00 19994333.814379010350 27999999.999977461994 262994333.814352780581 1 60314.583430917 2024-01-05T14:00:08.431272+00:00 19994333.814422871917 27999999.999970473349 262994333.814389646053 1 60314.583442479 2024-01-05T14:00:09.430189+00:00 19994333.814132865518 28000000.000010505319 262994333.814139664173 1 60314.583453959 2024-01-05T14:00:10.422053+00:00 19994333.814442314208 27999999.999980460852 262994333.814419060946 1 60314.583465530 2024-01-05T14:00:11.421770+00:00 19994333.814423549920 28000000.000027671456 262994333.814447522163 1 60314.583477280 2024-01-05T14:00:12.436982+00:00 19994333.814193636179 28000000.000017184764 262994333.814207136631 1 60314.583488671 2024-01-05T14:00:13.421186+00:00 19994333.814455293119 28000000.000008668751 262994333.814460277557 1 60314.583500264 2024-01-05T14:00:14.422829+00:00 19994333.814441002905 28000000.000053327531 262994333.814490616322 1 60314.583511828 2024-01-05T14:00:15.421921+00:00 19994333.814155172557 27999999.999996073544 262994333.814147531986 1 60314.583523411 2024-01-05T14:00:16.422690+00:00 19994333.814485080540 27999999.999994356185 262994333.814475744963 1 60314.583535010 2024-01-05T14:00:17.424908+00:00 19994333.814242012799 27999999.999991133809 262994333.814229428768 1 60314.583546547 2024-01-05T14:00:18.421697+00:00 19994333.814404964447 28000000.000031434000 262994333.814432710409 1 60314.583558137 2024-01-05T14:00:19.422977+00:00 19994333.814258754253 27999999.999987408519 262994333.814242482185 1 60314.583569718 2024-01-05T14:00:20.423646+00:00 19994333.814173091203 28000000.000020727515 262994333.814190149307 1 60314.583581284 2024-01-05T14:00:21.422932+00:00 19994333.814397592098 28000000.000016499311 262994333.814410418272 1 60314.583592908 2024-01-05T14:00:22.427310+00:00 19994333.814346011728 27999999.999981258065 262994333.814323574305 1 60314.583604466 2024-01-05T14:00:23.425895+00:00 19994333.814508691430 28000000.000029183924 262994333.814534187317 1 60314.583615987 2024-01-05T14:00:24.421290+00:00 19994333.814252182841 28000000.000029530376 262994333.814278006554 1 60314.583627551 2024-01-05T14:00:25.420444+00:00 19994333.814082570374 27999999.999982498586 262994333.814061373472 1 60314.583639139 2024-01-05T14:00:26.421610+00:00 19994333.814631298184 28000000.000020891428 262994333.814648509026 1 60314.583650718 2024-01-05T14:00:27.421979+00:00 19994333.814348012209 27999999.999926835299 262994333.814271152020 1 60314.583662324 2024-01-05T14:00:28.424771+00:00 19994333.814351189882 27999999.999994516373 262994333.814342021942 1 60314.583674297 2024-01-05T14:00:29.459241+00:00 19994333.814402483404 28000000.000032078475 262994333.814430862665 1 60314.583685432 2024-01-05T14:00:30.421274+00:00 19994333.814365111291 27999999.999998286366 262994333.814359694719 1 60314.583697054 2024-01-05T14:00:31.425458+00:00 19994333.814528267831 28000000.000029586256 262994333.814554154873 1 60314.583708595 2024-01-05T14:00:32.422657+00:00 19994333.814276732504 27999999.999975062907 262994333.814248085022 1 60314.583720174 2024-01-05T14:00:33.423061+00:00 19994333.814413253218 28000000.000038541853 262994333.814448088408 1 60314.583731822 2024-01-05T14:00:34.429448+00:00 19994333.814425561577 27999999.999959394336 262994333.814381271601 1 60314.583743533 2024-01-05T14:00:35.441212+00:00 19994333.814224053174 28000000.000019095838 262994333.814239472151 1 60314.583755002 2024-01-05T14:00:36.432214+00:00 19994333.814418036491 28000000.000005263835 262994333.814419627190 1 60314.583766549 2024-01-05T14:00:37.429874+00:00 19994333.814276449382 28000000.000016715378 262994333.814289480448 1 60314.583778109 2024-01-05T14:00:38.428658+00:00 19994333.814312368631 27999999.999973636121 262994333.814282298088 1 60314.583789601 2024-01-05T14:00:39.421514+00:00 19994333.814299520105 27999999.999999754131 262994333.814295589924 1 60314.583801485 2024-01-05T14:00:40.448281+00:00 19994333.814259197563 27999999.999983001500 262994333.814238518476 1 60314.583812778 2024-01-05T14:00:41.424036+00:00 19994333.814310260117 28000000.000019609928 262994333.814326167107 1 60314.583824555 2024-01-05T14:00:42.441602+00:00 19994333.814175855368 27999999.999951664358 262994333.814123809338 1 60314.583835999 2024-01-05T14:00:43.430267+00:00 19994333.814444266260 27999999.999998528510 262994333.814439117908 1 60314.583847797 2024-01-05T14:00:44.449608+00:00 19994333.814414154738 28000000.000004541129 262994333.814414978027 1 60314.583859299 2024-01-05T14:00:45.443470+00:00 19994333.814462002367 28000000.000021662563 262994333.814479976892 1 60314.583870640 2024-01-05T14:00:46.423269+00:00 19994333.814225055277 28000000.000023592263 262994333.814244955778 1 60314.583882237 2024-01-05T14:00:47.425287+00:00 19994333.814272597432 28000000.000004533678 262994333.814273416996 1 60314.583893804 2024-01-05T14:00:48.424701+00:00 19994333.814345363528 27999999.999982170761 262994333.814323842525 1 60314.583905346 2024-01-05T14:00:49.421895+00:00 19994333.814412295818 28000000.000004839152 262994333.814413428307 1 60314.583916968 2024-01-05T14:00:50.426053+00:00 19994333.814367134124 28000000.000025238842 262994333.814388692379 1 60314.583928638 2024-01-05T14:00:51.434336+00:00 19994333.814309276640 28000000.000029411167 262994333.814334988594 1 60314.583940300 2024-01-05T14:00:52.441881+00:00 19994333.814405187964 27999999.999965440482 262994333.814366936684 1 60314.583951722 2024-01-05T14:00:53.428780+00:00 19994333.814237069339 27999999.999973818660 262994333.814207196236 1 60314.583963204 2024-01-05T14:00:54.420810+00:00 19994333.814121793956 27999999.999975994229 262994333.814094066620 1 60314.583974787 2024-01-05T14:00:55.421555+00:00 19994333.814485851675 28000000.000029150397 262994333.814511299133 1 60314.583986351 2024-01-05T14:00:56.420772+00:00 19994333.814522076398 28000000.000032752752 262994333.814551144838 1 60314.583997929 2024-01-05T14:00:57.421009+00:00 19994333.814126890153 27999999.999984409660 262994333.814107596874 1 60314.584009704 2024-01-05T14:00:58.438432+00:00 19994333.814278520644 28000000.000013757497 262994333.814288586378 1 60314.584021193 2024-01-05T14:00:59.431119+00:00 19994333.814134445041 28000000.000011924654 262994333.814142674208 1 60314.584032949 2024-01-05T14:01:00.446756+00:00 19994333.814240444452 28000000.000026937574 262994333.814263701439 1 60314.584044372 2024-01-05T14:01:01.433748+00:00 19994333.814410712570 28000000.000004898757 262994333.814411908388 1 60314.584055818 2024-01-05T14:01:02.422688+00:00 19994333.814484693110 27999999.999954100698 262994333.814435094595 1 60314.584067386 2024-01-05T14:01:03.422122+00:00 19994333.814216013998 27999999.999994594604 262994333.814206928015 1 60314.584078943 2024-01-05T14:01:04.420696+00:00 19994333.814366307110 27999999.999973900616 262994333.814336508512 1 60314.584090543 2024-01-05T14:01:05.422901+00:00 19994333.814347781241 28000000.000046234578 262994333.814390301704 1 60314.584102086 2024-01-05T14:01:06.420220+00:00 19994333.814402244985 27999999.999956279993 262994333.814354836941 1 60314.584113669 2024-01-05T14:01:07.420998+00:00 19994333.814413610846 27999999.999996345490 262994333.814406245947 1 60314.584125255 2024-01-05T14:01:08.422013+00:00 19994333.814397599548 28000000.000026490539 262994333.814420402050 1 60314.584136819 2024-01-05T14:01:09.421220+00:00 19994333.814349483699 27999999.999988239259 262994333.814334005117 1 60314.584148440 2024-01-05T14:01:10.425222+00:00 19994333.814303666353 28000000.000004179776 262994333.814304143190 1 60314.584160029 2024-01-05T14:01:11.426536+00:00 19994333.814220365137 27999999.999983202666 262994333.814199864864 1 60314.584171627 2024-01-05T14:01:12.428561+00:00 19994333.814204253256 27999999.999991118908 262994333.814191669226 1 60314.584183267 2024-01-05T14:01:13.434269+00:00 19994333.814360227436 28000000.000008091331 262994333.814364641905 1 60314.584194755 2024-01-05T14:01:14.426866+00:00 19994333.814150974154 27999999.999958634377 262994333.814105927944 1 60314.584206408 2024-01-05T14:01:15.433672+00:00 19994333.814298972487 27999999.999982420355 262994333.814277708530 1 60314.584218036 2024-01-05T14:01:16.438355+00:00 19994333.814284119755 28000000.000003408641 262994333.814283818007 1 60314.584229464 2024-01-05T14:01:17.425704+00:00 19994333.814548887312 28000000.000032573938 262994333.814577758312 1 60314.584241000 2024-01-05T14:01:18.422400+00:00 19994333.814341634512 28000000.000040594488 262994333.814378529787 1 60314.584252585 2024-01-05T14:01:19.423302+00:00 19994333.814159851521 27999999.999995440245 262994333.814151585102 1 60314.584264124 2024-01-05T14:01:20.420273+00:00 19994333.814329855144 28000000.000034686178 262994333.814360857010 1 60314.584275876 2024-01-05T14:01:21.435655+00:00 19994333.814401123673 27999999.999990496784 262994333.814387917519 1 60314.584287351 2024-01-05T14:01:22.427127+00:00 19994333.814446449280 27999999.999947316945 262994333.814390063286 1 60314.584298929 2024-01-05T14:01:23.427495+00:00 19994333.814256735146 27999999.999990142882 262994333.814243167639 1 60314.584310565 2024-01-05T14:01:24.432788+00:00 19994333.814225640148 28000000.000007033348 262994333.814228981733 1 60314.584322006 2024-01-05T14:01:25.421271+00:00 19994333.814331218600 27999999.999990347773 262994333.814317882061 1 60314.584333576 2024-01-05T14:01:26.420989+00:00 19994333.814668159932 27999999.999964497983 262994333.814628958702 1 60314.584345152 2024-01-05T14:01:27.421126+00:00 19994333.814101144671 28000000.000025242567 262994333.814122676849 1 60314.584356745 2024-01-05T14:01:28.422730+00:00 19994333.814311578870 28000000.000021219254 262994333.814329087734 1 60314.584368629 2024-01-05T14:01:29.449528+00:00 19994333.814191654325 27999999.999980390072 262994333.814168334007 1 60314.584380178 2024-01-05T14:01:30.447395+00:00 19994333.814433027059 28000000.000006671995 262994333.814436018467 1 60314.584391570 2024-01-05T14:01:31.431634+00:00 19994333.814182318747 28000000.000000458211 262994333.814179062843 1 60314.584403120 2024-01-05T14:01:32.429615+00:00 19994333.814305394888 28000000.000003118068 262994333.814304828644 1 60314.584414613 2024-01-05T14:01:33.422595+00:00 19994333.814274013042 27999999.999986480922 262994333.814256787300 1 60314.584426171 2024-01-05T14:01:34.421174+00:00 19994333.814266853034 27999999.999960426241 262994333.814223587513 1 60314.584437743 2024-01-05T14:01:35.421009+00:00 19994333.814236354083 27999999.999996636063 262994333.814229279757 1 60314.584449395 2024-01-05T14:01:36.427732+00:00 19994333.814497832209 27999999.999988183379 262994333.814482331276 1 60314.584460946 2024-01-05T14:01:37.425692+00:00 19994333.814331438392 27999999.999986752868 262994333.814314514399 1 60314.584472555 2024-01-05T14:01:38.428769+00:00 19994333.814073611051 27999999.999989707023 262994333.814059644938 1 60314.584484235 2024-01-05T14:01:39.437903+00:00 19994333.814533740282 28000000.000023972243 262994333.814554005861 1 60314.584495668 2024-01-05T14:01:40.425751+00:00 19994333.814098540694 27999999.999995883554 262994333.814090728760 1 60314.584507196 2024-01-05T14:01:41.421702+00:00 19994333.814507231116 28000000.000029619783 262994333.814533174038 1 60314.584518897 2024-01-05T14:01:42.432713+00:00 19994333.814074661583 27999999.999964635819 262994333.814035594463 1 60314.584530530 2024-01-05T14:01:43.437792+00:00 19994333.814336836338 27999999.999994277954 262994333.814327418804 1 60314.584542062 2024-01-05T14:01:44.434165+00:00 19994333.814332712442 27999999.999959956855 262994333.814288973808 1 60314.584553646 2024-01-05T14:01:45.435063+00:00 19994333.814346294850 27999999.999970313162 262994333.814312905073 1 60314.584565219 2024-01-05T14:01:46.434959+00:00 19994333.814459145069 28000000.000010360032 262994333.814465820789 1 60314.584576697 2024-01-05T14:01:47.426602+00:00 19994333.814394153655 27999999.999929592013 262994333.814320057631 1 60314.584588227 2024-01-05T14:01:48.422789+00:00 19994333.814383290708 28000000.000061292201 262994333.814440906048 1 60314.584599799 2024-01-05T14:01:49.422597+00:00 19994333.814284149557 27999999.999982867390 262994333.814263314009 1 60314.584611347 2024-01-05T14:01:50.420375+00:00 19994333.814196437597 28000000.000048503280 262994333.814241260290 1 60314.584622929 2024-01-05T14:01:51.421034+00:00 19994333.814234785736 27999999.999999411404 262994333.814230501652 1 60314.584634599 2024-01-05T14:01:52.429382+00:00 19994333.814308714122 28000000.000031925738 262994333.814336925745 1 60314.584646149 2024-01-05T14:01:53.427262+00:00 19994333.814246151596 27999999.999994747341 262994333.814237207174 1 60314.584657691 2024-01-05T14:01:54.424490+00:00 19994333.814558878541 28000000.000023953617 262994333.814579129219 1 60314.584669753 2024-01-05T14:01:55.466620+00:00 19994333.814220115542 28000000.000012673438 262994333.814229071140 1 60314.584680805 2024-01-05T14:01:56.421585+00:00 19994333.814176253974 28000000.000000130385 262994333.814172685146 1 60314.584692372 2024-01-05T14:01:57.420941+00:00 19994333.814479049295 28000000.000012595206 262994333.814487963915 1 60314.584703944 2024-01-05T14:01:58.420767+00:00 19994333.814214084297 27999999.999988611788 262994333.814199000597 1 60314.584715539 2024-01-05T14:01:59.422534+00:00 19994333.814677443355 27999999.999988779426 262994333.814662545919 1 60314.584727272 2024-01-05T14:02:00.436345+00:00 19994333.814241711050 28000000.000019229949 262994333.814257234335 1 60314.584738939 2024-01-05T14:02:01.444319+00:00 19994333.814274121076 27999999.999954208732 262994333.814224660397 1 60314.584750386 2024-01-05T14:02:02.433345+00:00 19994333.814503494650 28000000.000036686659 262994333.814536482096 1 60314.584761855 2024-01-05T14:02:03.424276+00:00 19994333.814204685390 28000000.000029485673 262994333.814230471849 1 60314.584773495 2024-01-05T14:02:04.430001+00:00 19994333.814330302179 27999999.999965053052 262994333.814291656017 1 60314.584785181 2024-01-05T14:02:05.439606+00:00 19994333.814508888870 27999999.999988093972 262994333.814493268728 1 60314.584796613 2024-01-05T14:02:06.427330+00:00 19994333.814428228885 28000000.000021290034 262994333.814445823431 1 60314.584808160 2024-01-05T14:02:07.424983+00:00 19994333.814111370593 27999999.999970562756 262994333.814078241587 1 60314.584819791 2024-01-05T14:02:08.429926+00:00 19994333.814281124622 28000000.000003255904 262994333.814280688763 1 60314.584831345 2024-01-05T14:02:09.428196+00:00 19994333.814361773431 28000000.000034760684 262994333.814392834902 1 60314.584842900 2024-01-05T14:02:10.426523+00:00 19994333.814741369337 27999999.999978438020 262994333.814716100693 1 60314.584854432 2024-01-05T14:02:11.422930+00:00 19994333.814121998847 28000000.000012606382 262994333.814130902290 1 60314.584866100 2024-01-05T14:02:12.431038+00:00 19994333.814436271787 28000000.000034876168 262994333.814467430115 1 60314.584877599 2024-01-05T14:02:13.424542+00:00 19994333.814054157585 27999999.999973580241 262994333.814024060965 1 60314.584889172 2024-01-05T14:02:14.424455+00:00 19994333.814562782645 28000000.000011201948 262994333.814570307732 1 60314.584900720 2024-01-05T14:02:15.422226+00:00 19994333.814316295087 28000000.000015147030 262994333.814327746630 1 60314.584912267 2024-01-05T14:02:16.419886+00:00 19994333.814094841480 27999999.999948292971 262994333.814039438963 1 60314.584923900 2024-01-05T14:02:17.424920+00:00 19994333.814513981342 28000000.000023603439 262994333.814533889294 1 60314.584935457 2024-01-05T14:02:18.423423+00:00 19994333.814069714397 28000000.000001192093 262994333.814067214727 1 60314.584946997 2024-01-05T14:02:19.420490+00:00 19994333.814221713692 27999999.999961420894 262994333.814179450274 1 60314.584958591 2024-01-05T14:02:20.422277+00:00 19994333.814642451704 27999999.999982260168 262994333.814621031284 1 60314.584970173 2024-01-05T14:02:21.422964+00:00 19994333.814133349806 27999999.999982949346 262994333.814112603664 1 60314.584981770 2024-01-05T14:02:22.424898+00:00 19994333.814175959677 27999999.999999120831 262994333.814171373844 1 60314.584993318 2024-01-05T14:02:23.422700+00:00 19994333.814389511943 28000000.000014390796 262994333.814400196075 1 60314.585004878 2024-01-05T14:02:24.421426+00:00 19994333.814399134368 28000000.000023949891 262994333.814419388771 1 60314.585016455 2024-01-05T14:02:25.421710+00:00 19994333.814384363592 28000000.000002894551 262994333.814383566380 1 60314.585028039 2024-01-05T14:02:26.422589+00:00 19994333.814518895000 27999999.999989219010 262994333.814504414797 1 60314.585039606 2024-01-05T14:02:27.421961+00:00 19994333.814228024334 28000000.000008013099 262994333.814232349396 1 60314.585051172 2024-01-05T14:02:28.421297+00:00 19994333.814328379929 27999999.999981187284 262994333.814305871725 1 60314.585062732 2024-01-05T14:02:29.420008+00:00 19994333.814377747476 28000000.000025812536 262994333.814399868250 1 60314.585074324 2024-01-05T14:02:30.421628+00:00 19994333.814279884100 27999999.999953579158 262994333.814229756594 1 60314.585086344 2024-01-05T14:02:31.460107+00:00 19994333.814198225737 27999999.999966152012 262994333.814160674810 1 60314.585097497 2024-01-05T14:02:32.423782+00:00 19994333.814242772758 28000000.000020921230 262994333.814260005951 1 60314.585109307 2024-01-05T14:02:33.444150+00:00 19994333.814595919102 28000000.000019799918 262994333.814612001181 1 60314.585120643 2024-01-05T14:02:34.423571+00:00 19994333.814224772155 28000000.000062547624 262994333.814283639193 1 60314.585132200 2024-01-05T14:02:35.422075+00:00 19994333.814215302467 27999999.999997228384 262994333.814208835363 1 60314.585143780 2024-01-05T14:02:36.422589+00:00 19994333.814333483577 28000000.000047072768 262994333.814376890659 1 60314.585155345 2024-01-05T14:02:37.421763+00:00 19994333.814468596131 27999999.999975346029 262994333.814440250397 1 60314.585167229 2024-01-05T14:02:38.448585+00:00 19994333.814241554588 27999999.999980095774 262994333.814217954874 1 60314.585178602 2024-01-05T14:02:39.431161+00:00 19994333.814360663295 27999999.999984312803 262994333.814341306686 1 60314.585190294 2024-01-05T14:02:40.441440+00:00 19994333.814450945705 27999999.999980676919 262994333.814427942038 1 60314.585201675 2024-01-05T14:02:41.424749+00:00 19994333.814439322799 28000000.000007450581 262994333.814443081617 1 60314.585213376 2024-01-05T14:02:42.435713+00:00 19994333.814283579588 27999999.999995395541 262994333.814275294542 1 60314.585224831 2024-01-05T14:02:43.425437+00:00 19994333.814351968467 27999999.999995380640 262994333.814343661070 1 60314.585236532 2024-01-05T14:02:44.436341+00:00 19994333.814524125308 28000000.000004235655 262994333.814524650574 1 60314.585248037 2024-01-05T14:02:45.430438+00:00 19994333.814133249223 28000000.000016231090 262994333.814145803452 1 60314.585259630 2024-01-05T14:02:46.432014+00:00 19994333.814335439354 27999999.999995589256 262994333.814327329397 1 60314.585271148 2024-01-05T14:02:47.427231+00:00 19994333.814315274358 28000000.000010475516 262994333.814322054386 1 60314.585282899 2024-01-05T14:02:48.442492+00:00 19994333.814436789602 27999999.999981354922 262994333.814414441586 1 60314.585294574 2024-01-05T14:02:49.451137+00:00 19994333.814494974911 27999999.999975699931 262994333.814466983080 1 60314.585305892 2024-01-05T14:02:50.429046+00:00 19994333.814286794513 27999999.999998569489 262994333.814281672239 1 60314.585317377 2024-01-05T14:02:51.421415+00:00 19994333.814212277532 27999999.999981272966 262994333.814189851284 1 60314.585328950 2024-01-05T14:02:52.421232+00:00 19994333.814396087080 28000000.000024933368 262994333.814417332411 1 60314.585340525 2024-01-05T14:02:53.421398+00:00 19994333.814419966191 28000000.000007215887 262994333.814423471689 1 60314.585352130 2024-01-05T14:02:54.424015+00:00 19994333.814158555120 27999999.999994613230 262994333.814149469137 1 60314.585363789 2024-01-05T14:02:55.431418+00:00 19994333.814439762384 28000000.000055316836 262994333.814491391182 1 60314.585375339 2024-01-05T14:02:56.429262+00:00 19994333.814304489642 28000000.000000234693 262994333.814301043749 1 60314.585387028 2024-01-05T14:02:57.439214+00:00 19994333.814509127289 28000000.000003963709 262994333.814509391785 1 60314.585398489 2024-01-05T14:02:58.429417+00:00 19994333.814359992743 28000000.000019710511 262994333.814375996590 1 60314.585410029 2024-01-05T14:02:59.426469+00:00 19994333.814663201571 27999999.999994501472 262994333.814654022455 1 60314.585421547 2024-01-05T14:03:00.421652+00:00 19994333.814161453396 28000000.000000827014 262994333.814158588648 1 60314.585433140 2024-01-05T14:03:01.423299+00:00 19994333.814165294170 27999999.999954309314 262994333.814115911722 1 60314.585444705 2024-01-05T14:03:02.422500+00:00 19994333.814280472696 27999999.999989908189 262994333.814266681671 1 60314.585456282 2024-01-05T14:03:03.422732+00:00 19994333.814377956092 27999999.999996941537 262994333.814371198416 1 60314.585467842 2024-01-05T14:03:04.421573+00:00 19994333.814349990338 27999999.999986324459 262994333.814332604408 1 60314.585479413 2024-01-05T14:03:05.421281+00:00 19994333.814315933734 27999999.999978072941 262994333.814290314913 1 60314.585490995 2024-01-05T14:03:06.421996+00:00 19994333.814263653010 28000000.000046808273 262994333.814306765795 1 60314.585502570 2024-01-05T14:03:07.422081+00:00 19994333.814381826669 28000000.000029239804 262994333.814407378435 1 60314.585514173 2024-01-05T14:03:08.424527+00:00 19994333.814447525889 28000000.000025693327 262994333.814469516277 1 60314.585525713 2024-01-05T14:03:09.421592+00:00 19994333.814155776054 28000000.000018130988 262994333.814170211554 1 60314.585537305 2024-01-05T14:03:10.423179+00:00 19994333.814328499138 28000000.000025045127 262994333.814349830151 1 60314.585548876 2024-01-05T14:03:11.422881+00:00 19994333.814567659050 28000000.000025704503 262994333.814589649439 1 60314.585560496 2024-01-05T14:03:12.426891+00:00 19994333.814410604537 27999999.999951574951 262994333.814358472824 1 60314.585572132 2024-01-05T14:03:13.432252+00:00 19994333.814162530005 27999999.999965708703 262994333.814124524593 1 60314.585583788 2024-01-05T14:03:14.439325+00:00 19994333.814094383270 27999999.999983292073 262994333.814073979855 1 60314.585595157 2024-01-05T14:03:15.421540+00:00 19994333.814426049590 28000000.000031869859 262994333.814454197884 1 60314.585606789 2024-01-05T14:03:16.426573+00:00 19994333.814418908209 27999999.999959517270 262994333.814374744892 1 60314.585618444 2024-01-05T14:03:17.433580+00:00 19994333.814462181181 28000000.000014144927 262994333.814472645521 1 60314.585629988 2024-01-05T14:03:18.430944+00:00 19994333.814501464367 27999999.999978817999 262994333.814476579428 1 60314.585641898 2024-01-05T14:03:19.459969+00:00 19994333.814276911318 28000000.000034857541 262994333.814308077097 1 60314.585653235 2024-01-05T14:03:20.439493+00:00 19994333.814205635339 27999999.999977204949 262994333.814179152250 1 60314.585664720 2024-01-05T14:03:21.431815+00:00 19994333.814422186464 27999999.999982401729 262994333.814400911331 1 60314.585676258 2024-01-05T14:03:22.428686+00:00 19994333.814572129399 28000000.000009909272 262994333.814578324556 1 60314.585687753 2024-01-05T14:03:23.421832+00:00 19994333.814423400909 27999999.999969523400 262994333.814389228821 1 60314.585699322 2024-01-05T14:03:24.421428+00:00 19994333.814260765910 28000000.000039462000 262994333.814296543598 1 60314.585710908 2024-01-05T14:03:25.422452+00:00 19994333.814421705902 27999999.999969761819 262994333.814387768507 1 60314.585722622 2024-01-05T14:03:26.434588+00:00 19994333.814333461225 28000000.000039476901 262994333.814369261265 1 60314.585734092 2024-01-05T14:03:27.425571+00:00 19994333.814305182546 27999999.999985888600 262994333.814287364483 1 60314.585746008 2024-01-05T14:03:28.455035+00:00 19994333.814415179193 28000000.000038418919 262994333.814449906349 1 60314.585757328 2024-01-05T14:03:29.433101+00:00 19994333.814256016165 28000000.000028766692 262994333.814281076193 1 60314.585768776 2024-01-05T14:03:30.422209+00:00 19994333.814184267074 28000000.000030506402 262994333.814211100340 1 60314.585780344 2024-01-05T14:03:31.421704+00:00 19994333.814367383718 28000000.000038959086 262994333.814402639866 1 60314.585791922 2024-01-05T14:03:32.422062+00:00 19994333.814351990819 27999999.999999336898 262994333.814347624779 1 60314.585803553 2024-01-05T14:03:33.427007+00:00 19994333.814154613763 27999999.999980833381 262994333.814131766558 1 60314.585815215 2024-01-05T14:03:34.434523+00:00 19994333.814245980233 28000000.000019591302 262994333.814261853695 1 60314.585826684 2024-01-05T14:03:35.425503+00:00 19994333.814109586179 27999999.999968558550 262994333.814074456692 1 60314.585838253 2024-01-05T14:03:36.425068+00:00 19994333.814346469939 28000000.000023193657 262994333.814365953207 1 60314.585849805 2024-01-05T14:03:37.423136+00:00 19994333.814473859966 28000000.000008139759 262994333.814478307962 1 60314.585861362 2024-01-05T14:03:38.421618+00:00 19994333.814422942698 28000000.000018864870 262994333.814438104630 1 60314.585873003 2024-01-05T14:03:39.427465+00:00 19994333.814362924546 27999999.999991938472 262994333.814351171255 1 60314.585884654 2024-01-05T14:03:40.434113+00:00 19994333.814265094697 28000000.000031895936 262994333.814293295145 1 60314.585896152 2024-01-05T14:03:41.427493+00:00 19994333.814326237887 28000000.000004656613 262994333.814327180386 1 60314.585907734 2024-01-05T14:03:42.428220+00:00 19994333.814587578177 28000000.000037837774 262994333.814621746540 1 60314.585919401 2024-01-05T14:03:43.436253+00:00 19994333.814256481826 27999999.999996960163 262994333.814249753952 1 60314.585930866 2024-01-05T14:03:44.426831+00:00 19994333.814159512520 27999999.999971468002 262994333.814127296209 1 60314.585942600 2024-01-05T14:03:45.440643+00:00 19994333.814397078007 28000000.000017181039 262994333.814410537481 1 60314.585953948 2024-01-05T14:03:46.421061+00:00 19994333.814151279628 27999999.999971341342 262994333.814118921757 1 60314.585965809 2024-01-05T14:03:47.445952+00:00 19994333.814238816500 27999999.999968465418 262994333.814203590155 1 60314.585977478 2024-01-05T14:03:48.454118+00:00 19994333.814394332469 27999999.999970383942 262994333.814361006021 1 60314.585988719 2024-01-05T14:03:49.425342+00:00 19994333.814429879189 28000000.000010315329 262994333.814436495304 1 60314.586000333 2024-01-05T14:03:50.428760+00:00 19994333.814267486334 28000000.000040572137 262994333.814304351807 1 60314.586011919 2024-01-05T14:03:51.429839+00:00 19994333.814433079213 28000000.000023286790 262994333.814452648163 1 60314.586023659 2024-01-05T14:03:52.444111+00:00 19994333.814167197794 27999999.999961093068 262994333.814124584198 1 60314.586035154 2024-01-05T14:03:53.437312+00:00 19994333.814276468009 28000000.000011380762 262994333.814284145832 1 60314.586046530 2024-01-05T14:03:54.420190+00:00 19994333.814313549548 27999999.999991074204 262994333.814300924540 1 60314.586058116 2024-01-05T14:03:55.421233+00:00 19994333.814415622503 27999999.999993991107 262994333.814405918121 1 60314.586069735 2024-01-05T14:03:56.425138+00:00 19994333.814424578100 27999999.999981433153 262994333.814402312040 1 60314.586081313 2024-01-05T14:03:57.425391+00:00 19994333.814273796976 27999999.999981340021 262994333.814251452684 1 60314.586093069 2024-01-05T14:03:58.441167+00:00 19994333.814309909940 28000000.000032581389 262994333.814338803291 1 60314.586104746 2024-01-05T14:03:59.450006+00:00 19994333.814150605351 28000000.000000905246 262994333.814147800207 1 60314.586116247 2024-01-05T14:04:00.443744+00:00 19994333.814621139318 28000000.000043883920 262994333.814661324024 1 60314.586127568 2024-01-05T14:04:01.421892+00:00 19994333.814268693328 28000000.000010013580 262994333.814275026321 1 60314.586139304 2024-01-05T14:04:02.435868+00:00 19994333.814279355109 27999999.999989420176 262994333.814265072346 1 60314.586150772 2024-01-05T14:04:03.426683+00:00 19994333.814253628254 28000000.000005174428 262994333.814255118370 1 60314.586162354 2024-01-05T14:04:04.427395+00:00 19994333.814505424351 28000000.000012829900 262994333.814514547586 1 60314.586173873 2024-01-05T14:04:05.422617+00:00 19994333.814104072750 28000000.000023026019 262994333.814123421907 1 60314.586185509 2024-01-05T14:04:06.428008+00:00 19994333.814267091453 27999999.999996788800 262994333.814260184765 1 60314.586197017 2024-01-05T14:04:07.422237+00:00 19994333.814284794033 28000000.000003300607 262994333.814284414053 1 60314.586208578 2024-01-05T14:04:08.421109+00:00 19994333.814433958381 27999999.999991584569 262994333.814421862364 1 60314.586220308 2024-01-05T14:04:09.434642+00:00 19994333.814400777221 28000000.000052515417 262994333.814449608326 1 60314.586231747 2024-01-05T14:04:10.422949+00:00 19994333.814455538988 27999999.999984327704 262994333.814436167479 1 60314.586243310 2024-01-05T14:04:11.421954+00:00 19994333.814008787274 28000000.000007141382 262994333.814012229443 1 60314.586254928 2024-01-05T14:04:12.425776+00:00 19994333.814350746572 28000000.000005219132 262994333.814352273941 1 60314.586266449 2024-01-05T14:04:13.421214+00:00 19994333.814413357526 28000000.000054880977 262994333.814464569092 1 60314.586278014 2024-01-05T14:04:14.420437+00:00 19994333.814382221550 28000000.000009078532 262994333.814387619495 1 60314.586289605 2024-01-05T14:04:15.421844+00:00 19994333.814384777099 27999999.999978184700 262994333.814359277487 1 60314.586301181 2024-01-05T14:04:16.421975+00:00 19994333.814368337393 28000000.000014916062 262994333.814379543066 1 60314.586312753 2024-01-05T14:04:17.421826+00:00 19994333.814369045198 27999999.999969169497 262994333.814334541559 1 60314.586324333 2024-01-05T14:04:18.422376+00:00 19994333.814311444759 27999999.999984081835 262994333.814291834831 1 60314.586335887 2024-01-05T14:04:19.420662+00:00 19994333.814265415072 27999999.999985840172 262994333.814247548580 1 60314.586347778 2024-01-05T14:04:20.448049+00:00 19994333.814329091460 27999999.999988500029 262994333.814313888550 1 60314.586359052 2024-01-05T14:04:21.422049+00:00 19994333.814413588494 28000000.000044118613 262994333.814453989267 1 60314.586370603 2024-01-05T14:04:22.420067+00:00 19994333.814223356545 27999999.999973263592 262994333.814192920923 1 60314.586382202 2024-01-05T14:04:23.422284+00:00 19994333.814576450735 28000000.000021886081 262994333.814594626427 1 60314.586393768 2024-01-05T14:04:24.421562+00:00 19994333.814184721559 27999999.999990276992 262994333.814171314240 1 60314.586405356 2024-01-05T14:04:25.422754+00:00 19994333.814201824367 27999999.999989785254 262994333.814187914133 1 60314.586416915 2024-01-05T14:04:26.421478+00:00 19994333.814573399723 28000000.000002142042 262994333.814571857452 1 60314.586428538 2024-01-05T14:04:27.425668+00:00 19994333.814313638955 27999999.999979931861 262994333.814289897680 1 60314.586440162 2024-01-05T14:04:28.429983+00:00 19994333.814277686179 27999999.999974168837 262994333.814248144627 1 60314.586451672 2024-01-05T14:04:29.424433+00:00 19994333.814347788692 27999999.999998677522 262994333.814342796803 1 60314.586463386 2024-01-05T14:04:30.436547+00:00 19994333.814328201115 27999999.999957069755 262994333.814281582832 1 60314.586474880 2024-01-05T14:04:31.429615+00:00 19994333.814579129219 28000000.000019956380 262994333.814595401287 1 60314.586486366 2024-01-05T14:04:32.421981+00:00 19994333.814260140061 28000000.000002756715 262994333.814259171486 1 60314.586497943 2024-01-05T14:04:33.422313+00:00 19994333.814498841763 28000000.000005438924 262994333.814500570297 1 60314.586509516 2024-01-05T14:04:34.422170+00:00 19994333.814421921968 28000000.000007454306 262994333.814425677061 1 60314.586521365 2024-01-05T14:04:35.445908+00:00 19994333.814333900809 28000000.000002879649 262994333.814333081245 1 60314.586532690 2024-01-05T14:04:36.424384+00:00 19994333.814497925341 28000000.000008914620 262994333.814503133297 1 60314.586544340 2024-01-05T14:04:37.430936+00:00 19994333.814284019172 27999999.999978106469 262994333.814258426428 1 60314.586555868 2024-01-05T14:04:38.426987+00:00 19994333.814280152321 28000000.000006727874 262994333.814283192158 1 60314.586567365 2024-01-05T14:04:39.420328+00:00 19994333.814416419715 27999999.999961476773 262994333.814374178648 1 60314.586579009 2024-01-05T14:04:40.426378+00:00 19994333.814245820045 27999999.999981220812 262994333.814223349094 1 60314.586590517 2024-01-05T14:04:41.420713+00:00 19994333.814502306283 27999999.999995987862 262994333.814494580030 1 60314.586602231 2024-01-05T14:04:42.432817+00:00 19994333.814152304083 28000000.000012379140 262994333.814160972834 1 60314.586613716 2024-01-05T14:04:43.425042+00:00 19994333.814226407558 28000000.000022009015 262994333.814244717360 1 60314.586625620 2024-01-05T14:04:44.453573+00:00 19994333.814319685102 28000000.000008009374 262994333.814324021339 1 60314.586637033 2024-01-05T14:04:45.439638+00:00 19994333.814673859626 28000000.000038996339 262994333.814709156752 1 60314.586648533 2024-01-05T14:04:46.433263+00:00 19994333.814194697887 28000000.000016354024 262994333.814207375050 1 60314.586660030 2024-01-05T14:04:47.426575+00:00 19994333.814378928393 27999999.999975688756 262994333.814350903034 1 60314.586671529 2024-01-05T14:04:48.420080+00:00 19994333.814094334841 27999999.999982554466 262994333.814073204994 1 60314.586683428 2024-01-05T14:04:49.448209+00:00 19994333.814478702843 28000000.000015836209 262994333.814490824938 1 60314.586694763 2024-01-05T14:04:50.427551+00:00 19994333.814327310771 27999999.999958124012 262994333.814281731844 1 60314.586706306 2024-01-05T14:04:51.424845+00:00 19994333.814366444945 27999999.999963190407 262994333.814325928688 1 60314.586718236 2024-01-05T14:04:52.455546+00:00 19994333.814220104367 28000000.000012841076 262994333.814229249954 1 60314.586729781 2024-01-05T14:04:53.453055+00:00 19994333.814542420208 27999999.999986480922 262994333.814525187016 1 60314.586741320 2024-01-05T14:04:54.450039+00:00 19994333.814346879721 28000000.000021513551 262994333.814364701509 1 60314.586752573 2024-01-05T14:04:55.422269+00:00 19994333.814175345004 28000000.000025432557 262994333.814197063446 1 60314.586764157 2024-01-05T14:04:56.423193+00:00 19994333.814279444516 28000000.000031657517 262994333.814307391644 1 60314.586775725 2024-01-05T14:04:57.422622+00:00 19994333.814369626343 28000000.000010043383 262994333.814375966787 1 60314.586787291 2024-01-05T14:04:58.421973+00:00 19994333.814224857837 28000000.000008791685 262994333.814229965210 1 60314.586799243 2024-01-05T14:04:59.454556+00:00 19994333.814259346575 27999999.999991901219 262994333.814247548580 1 60314.586810757 2024-01-05T14:05:00.449411+00:00 19994333.814388874918 27999999.999983962625 262994333.814369142056 1 60314.586822558 2024-01-05T14:05:01.468999+00:00 19994333.814312454313 27999999.999993976206 262994333.814302742481 1 60314.586833798 2024-01-05T14:05:02.440180+00:00 19994333.814162090421 28000000.000003531575 262994333.814161896706 1 60314.586845263 2024-01-05T14:05:03.430750+00:00 19994333.814351018518 28000000.000038884580 262994333.814386218786 1 60314.586856809 2024-01-05T14:05:04.428342+00:00 19994333.814251784235 28000000.000028833747 262994333.814276933670 1 60314.586868384 2024-01-05T14:05:05.428348+00:00 19994333.814456023276 27999999.999995201826 262994333.814447522163 1 60314.586880077 2024-01-05T14:05:06.438635+00:00 19994333.814368825406 28000000.000001240522 262994333.814366370440 1 60314.586891509 2024-01-05T14:05:07.426350+00:00 19994333.814224522561 28000000.000040244311 262994333.814261049032 1 60314.586903044 2024-01-05T14:05:08.423052+00:00 19994333.814320940524 28000000.000012151897 262994333.814329415560 1 60314.586914610 2024-01-05T14:05:09.422336+00:00 19994333.814326237887 27999999.999983195215 262994333.814305722713 1 60314.586926169 2024-01-05T14:05:10.421028+00:00 19994333.814419861883 28000000.000016663224 262994333.814432829618 1 60314.586937781 2024-01-05T14:05:11.424295+00:00 19994333.814279310405 27999999.999975696206 262994333.814251303673 1 60314.586949381 2024-01-05T14:05:12.426469+00:00 19994333.814201910049 27999999.999996025115 262994333.814194262028 1 60314.586960905 2024-01-05T14:05:13.422207+00:00 19994333.814495444298 27999999.999980248511 262994333.814471989870 1 60314.586972565 2024-01-05T14:05:14.429633+00:00 19994333.814327150583 28000000.000017419457 262994333.814340859652 1 60314.586984094 2024-01-05T14:05:15.425737+00:00 19994333.814457666129 28000000.000003669411 262994333.814457625151 1 60314.586995648 2024-01-05T14:05:16.423961+00:00 19994333.814232401550 28000000.000031687319 262994333.814260393381 1 60314.587007215 2024-01-05T14:05:17.423384+00:00 19994333.814299140126 28000000.000034369528 262994333.814329802990 1 60314.587018762 2024-01-05T14:05:18.421017+00:00 19994333.814358565956 28000000.000012066215 262994333.814366936684 1 60314.587030381 2024-01-05T14:05:19.424933+00:00 19994333.814376287162 28000000.000042699277 262994333.814415305853 1 60314.587041933 2024-01-05T14:05:20.422999+00:00 19994333.814297016710 28000000.000042740256 262994333.814336061478 1 60314.587053500 2024-01-05T14:05:21.422365+00:00 19994333.814542237669 27999999.999942786992 262994333.814481317997 1 60314.587065067 2024-01-05T14:05:22.421795+00:00 19994333.814268447459 27999999.999938312918 262994333.814203053713 1 60314.587076637 2024-01-05T14:05:23.421482+00:00 19994333.814547523856 27999999.999970544130 262994333.814514398575 1 60314.587088217 2024-01-05T14:05:24.421937+00:00 19994333.814109828323 27999999.999952092767 262994333.814058214426 1 60314.587099796 2024-01-05T14:05:25.422349+00:00 19994333.814483784139 28000000.000009648502 262994333.814489752054 1 60314.587111373 2024-01-05T14:05:26.422583+00:00 19994333.814411714673 27999999.999972514808 262994333.814380526543 1 60314.587122956 2024-01-05T14:05:27.423401+00:00 19994333.814227748662 28000000.000014144927 262994333.814238220453 1 60314.587134512 2024-01-05T14:05:28.421837+00:00 19994333.814126353711 28000000.000002611428 262994333.814125269651 1 60314.587146082 2024-01-05T14:05:29.421516+00:00 19994333.814365413040 28000000.000001493841 262994333.814363211393 1 60314.587157676 2024-01-05T14:05:30.423246+00:00 19994333.814485076815 28000000.000026904047 262994333.814508289099 1 60314.587169266 2024-01-05T14:05:31.424557+00:00 19994333.814433660358 27999999.999975569546 262994333.814405530691 1 60314.587180793 2024-01-05T14:05:32.420521+00:00 19994333.814157668501 27999999.999963782728 262994333.814117759466 1 60314.587192362 2024-01-05T14:05:33.420061+00:00 19994333.814243089408 28000000.000015787780 262994333.814255177975 1 60314.587203955 2024-01-05T14:05:34.421695+00:00 19994333.814489133656 27999999.999986823648 262994333.814472258091 1 60314.587215524 2024-01-05T14:05:35.421233+00:00 19994333.814252909273 27999999.999986089766 262994333.814235299826 1 60314.587227101 2024-01-05T14:05:36.421586+00:00 19994333.814421679825 28000000.000012807548 262994333.814430803061 1 60314.587238738 2024-01-05T14:05:37.426971+00:00 19994333.814258668572 28000000.000018935651 262994333.814273893833 1 60314.587250339 2024-01-05T14:05:38.429311+00:00 19994333.814465411007 28000000.000011462718 262994333.814473181963 1 60314.587261896 2024-01-05T14:05:39.427776+00:00 19994333.814267307520 28000000.000002257526 262994333.814265877008 1 60314.587273666 2024-01-05T14:05:40.444709+00:00 19994333.814417105168 27999999.999969664961 262994333.814383059740 1 60314.587284969 2024-01-05T14:05:41.421290+00:00 19994333.814488943666 28000000.000016216189 262994333.814501464367 1 60314.587296544 2024-01-05T14:05:42.421373+00:00 19994333.814224943519 27999999.999971386045 262994333.814192652702 1 60314.587308115 2024-01-05T14:05:43.421133+00:00 19994333.814414545894 28000000.000012006611 262994333.814422845840 1 60314.587319737 2024-01-05T14:05:44.425287+00:00 19994333.814410902560 27999999.999969847500 262994333.814377039671 1 60314.587331389 2024-01-05T14:05:45.432015+00:00 19994333.814140506089 27999999.999995190650 262994333.814132004976 1 60314.587342855 2024-01-05T14:05:46.422665+00:00 19994333.814345359802 28000000.000010836869 262994333.814352512360 1 60314.587354626 2024-01-05T14:05:47.439695+00:00 19994333.814199998975 28000000.000006280839 262994333.814202606678 1 60314.587366060 2024-01-05T14:05:48.427604+00:00 19994333.814128804952 27999999.999987419695 262994333.814112544060 1 60314.587377716 2024-01-05T14:05:49.434644+00:00 19994333.814514491707 27999999.999981641769 262994333.814492434263 1 60314.587389137 2024-01-05T14:05:50.421385+00:00 19994333.814454231411 28000000.000015728176 262994333.814466267824 1 60314.587400785 2024-01-05T14:05:51.427808+00:00 19994333.814372871071 28000000.000002831221 262994333.814372003078 1 60314.587412451 2024-01-05T14:05:52.435823+00:00 19994333.814153570682 28000000.000043943524 262994333.814193814993 1 60314.587423928 2024-01-05T14:05:53.427399+00:00 19994333.814373254776 28000000.000040937215 262994333.814410507679 1 60314.587435487 2024-01-05T14:05:54.426060+00:00 19994333.814471378922 27999999.999971456826 262994333.814439117908 1 60314.587447073 2024-01-05T14:05:55.427096+00:00 19994333.814143497497 27999999.999986056238 262994333.814125865698 1 60314.587458784 2024-01-05T14:05:56.438898+00:00 19994333.814443130046 28000000.000000923872 262994333.814440369606 1 60314.587470218 2024-01-05T14:05:57.426786+00:00 19994333.814280238003 28000000.000001754612 262994333.814278304577 1 60314.587481745 2024-01-05T14:05:58.422711+00:00 19994333.814406272024 28000000.000012733042 262994333.814415305853 1 60314.587493308 2024-01-05T14:05:59.421828+00:00 19994333.814377758652 27999999.999991528690 262994333.814365595579 1 60314.587504867 2024-01-05T14:06:00.420470+00:00 19994333.814278047532 28000000.000029794872 262994333.814304143190 1 60314.587516752 2024-01-05T14:06:01.447380+00:00 19994333.814288258553 28000000.000024549663 262994333.814309120178 1 60314.587528120 2024-01-05T14:06:02.429588+00:00 19994333.814336366951 27999999.999994613230 262994333.814327269793 1 60314.587539787 2024-01-05T14:06:03.437604+00:00 19994333.814395923167 28000000.000023484230 262994333.814415723085 1 60314.587551275 2024-01-05T14:06:04.430165+00:00 19994333.814456269145 27999999.999980706722 262994333.814433276653 1 60314.587562875 2024-01-05T14:06:05.432423+00:00 19994333.814309701324 28000000.000050183386 262994333.814356207848 1 60314.587574411 2024-01-05T14:06:06.429086+00:00 19994333.814311467111 27999999.999963615090 262994333.814271390438 1 60314.587586017 2024-01-05T14:06:07.431847+00:00 19994333.814214088023 27999999.999909650534 262994333.814120024443 1 60314.587597606 2024-01-05T14:06:08.433148+00:00 19994333.814301669598 28000000.000003281981 262994333.814301252365 1 60314.587609088 2024-01-05T14:06:09.425191+00:00 19994333.814380478114 27999999.999984148890 262994333.814360916615 1 60314.587620678 2024-01-05T14:06:10.426621+00:00 19994333.814142536372 28000000.000004112720 262994333.814142942429 1 60314.587632226 2024-01-05T14:06:11.424341+00:00 19994333.814361762255 28000000.000024288893 262994333.814382344484 1 60314.587643762 2024-01-05T14:06:12.421009+00:00 19994333.814355626702 28000000.000010278076 262994333.814362227917 1 60314.587655433 2024-01-05T14:06:13.429421+00:00 19994333.814407467842 27999999.999995794147 262994333.814399570227 1 60314.587667014 2024-01-05T14:06:14.430029+00:00 19994333.814344190061 28000000.000005036592 262994333.814345538616 1 60314.587678524 2024-01-05T14:06:15.424463+00:00 19994333.814363192767 27999999.999986235052 262994333.814345717430 1 60314.587690080 2024-01-05T14:06:16.422898+00:00 19994333.814498692751 28000000.000014368445 262994333.814509361982 1 60314.587701633 2024-01-05T14:06:17.421114+00:00 19994333.814208116382 28000000.000001560897 262994333.814205974340 1 60314.587713216 2024-01-05T14:06:18.421910+00:00 19994333.814299609512 27999999.999957893044 262994333.814253807068 1 60314.587724790 2024-01-05T14:06:19.421810+00:00 19994333.814267762005 27999999.999982975423 262994333.814247041941 1 60314.587736361 2024-01-05T14:06:20.421619+00:00 19994333.814193733037 28000000.000007014722 262994333.814197033644 1 60314.587747955 2024-01-05T14:06:21.423346+00:00 19994333.814400576055 28000000.000037126243 262994333.814434021711 1 60314.587759619 2024-01-05T14:06:22.431076+00:00 19994333.814176496118 28000000.000011149794 262994333.814183950424 1 60314.587771100 2024-01-05T14:06:23.423064+00:00 19994333.814390204847 27999999.999994471669 262994333.814380973577 1 60314.587782684 2024-01-05T14:06:24.423894+00:00 19994333.814360912889 27999999.999993108213 262994333.814350336790 1 60314.587794262 2024-01-05T14:06:25.424284+00:00 19994333.814261939377 28000000.000016242266 262994333.814274489880 1 60314.587805849 2024-01-05T14:06:26.425331+00:00 19994333.814362280071 28000000.000002350658 262994333.814360946417 1 60314.587817374 2024-01-05T14:06:27.421067+00:00 19994333.814324591309 27999999.999969154596 262994333.814290046692 1 60314.587828942 2024-01-05T14:06:28.420573+00:00 19994333.814544990659 27999999.999980628490 262994333.814521908760 1 60314.587840523 2024-01-05T14:06:29.421163+00:00 19994333.814210120589 27999999.999965839088 262994333.814172267914 1 60314.587852119 2024-01-05T14:06:30.423032+00:00 19994333.814290925860 27999999.999989226460 262994333.814276456833 1 60314.587863677 2024-01-05T14:06:31.421723+00:00 19994333.814200017601 27999999.999947905540 262994333.814144223928 1 60314.587875276 2024-01-05T14:06:32.423852+00:00 19994333.814387552440 27999999.999988563359 262994333.814372420311 1 60314.587886957 2024-01-05T14:06:33.433057+00:00 19994333.814489487559 28000000.000059545040 262994333.814545333385 1 60314.587898389 2024-01-05T14:06:34.420827+00:00 19994333.814187511802 28000000.000018894672 262994333.814202725887 1 60314.587910270 2024-01-05T14:06:35.447341+00:00 19994333.814392928034 27999999.999991618097 262994333.814380854368 1 60314.587921560 2024-01-05T14:06:36.422787+00:00 19994333.814373768866 27999999.999987002462 262994333.814357072115 1 60314.587933117 2024-01-05T14:06:37.421311+00:00 19994333.814420662820 27999999.999995674938 262994333.814412653446 1 60314.587944695 2024-01-05T14:06:38.421609+00:00 19994333.814491875470 28000000.000008687377 262994333.814496874809 1 60314.587956259 2024-01-05T14:06:39.420779+00:00 19994333.814290326089 27999999.999990396202 262994333.814277023077 1 60314.587967963 2024-01-05T14:06:40.432000+00:00 19994333.814262717962 28000000.000022064894 262994333.814281076193 1 60314.587979670 2024-01-05T14:06:41.443498+00:00 19994333.814304497093 27999999.999975662678 262994333.814276456833 1 60314.587991003 2024-01-05T14:06:42.422631+00:00 19994333.814308017492 28000000.000019639730 262994333.814323961735 1 60314.588002615 2024-01-05T14:06:43.425961+00:00 19994333.814176451415 28000000.000016488135 262994333.814189225435 1 60314.588014171 2024-01-05T14:06:44.424390+00:00 19994333.814429972321 28000000.000041026622 262994333.814467310905 1 60314.588025725 2024-01-05T14:06:45.422639+00:00 19994333.814230993390 27999999.999999620020 262994333.814226925373 1 60314.588037293 2024-01-05T14:06:46.422163+00:00 19994333.814458038658 27999999.999997906387 262994333.814452260733 1 60314.588048970 2024-01-05T14:06:47.431011+00:00 19994333.814561933279 28000000.000043939799 262994333.814602166414 1 60314.588060626 2024-01-05T14:06:48.438115+00:00 19994333.814383953810 28000000.000022064894 262994333.814402312040 1 60314.588072512 2024-01-05T14:06:49.465031+00:00 19994333.814316451550 27999999.999992370605 262994333.814305126667 1 60314.588083751 2024-01-05T14:06:50.436056+00:00 19994333.814180072397 28000000.000012651086 262994333.814189016819 1 60314.588095233 2024-01-05T14:06:51.428163+00:00 19994333.814241845161 27999999.999971337616 262994333.814209491014 1 60314.588106744 2024-01-05T14:06:52.422687+00:00 19994333.814319770783 27999999.999963067472 262994333.814279139042 1 60314.588118401 2024-01-05T14:06:53.429895+00:00 19994333.814346093684 27999999.999987054616 262994333.814329475164 1 60314.588130180 2024-01-05T14:06:54.447554+00:00 19994333.814230691642 28000000.000013701618 262994333.814240694046 1 60314.588141457 2024-01-05T14:06:55.421846+00:00 19994333.814410056919 27999999.999990608543 262994333.814396977425 1 60314.588153192 2024-01-05T14:06:56.435786+00:00 19994333.814248524606 28000000.000050418079 262994333.814295262098 1 60314.588164758 2024-01-05T14:06:57.435141+00:00 19994333.814488183707 27999999.999999415129 262994333.814483880997 1 60314.588176324 2024-01-05T14:06:58.434370+00:00 19994333.814284794033 28000000.000006891787 262994333.814287990332 1 60314.588188143 2024-01-05T14:06:59.455601+00:00 19994333.814381726086 28000000.000007510185 262994333.814385533333 1 60314.588199315 2024-01-05T14:07:00.420829+00:00 19994333.814165905118 28000000.000032454729 262994333.814194679260 1 60314.588210891 2024-01-05T14:07:01.420990+00:00 19994333.814530909061 27999999.999968659133 262994333.814495861530 1 60314.588222506 2024-01-05T14:07:02.424531+00:00 19994333.814282745123 27999999.999997243285 262994333.814276307821 1 60314.588234060 2024-01-05T14:07:03.422748+00:00 19994333.814209733158 27999999.999984040856 262994333.814190059900 1 60314.588245605 2024-01-05T14:07:04.420286+00:00 19994333.814337916672 27999999.999987576157 262994333.814321786165 1 60314.588257209 2024-01-05T14:07:05.422838+00:00 19994333.814316138625 28000000.000003546476 262994333.814315974712 1 60314.588268762 2024-01-05T14:07:06.421007+00:00 19994333.814407415688 28000000.000045906752 262994333.814449608326 1 60314.588280347 2024-01-05T14:07:07.421964+00:00 19994333.814484678209 28000000.000000827014 262994333.814481824636 1 60314.588291908 2024-01-05T14:07:08.420856+00:00 19994333.814283981919 28000000.000013068318 262994333.814293324947 1 60314.588303480 2024-01-05T14:07:09.420670+00:00 19994333.814289994538 27999999.999982029200 262994333.814268320799 1 60314.588315114 2024-01-05T14:07:10.425887+00:00 19994333.814417812973 27999999.999984353781 262994333.814398467541 1 60314.588326636 2024-01-05T14:07:11.421331+00:00 19994333.814352493733 27999999.999986674637 262994333.814335465431 1 60314.588338261 2024-01-05T14:07:12.425767+00:00 19994333.814406704158 28000000.000000581145 262994333.814403593540 1 60314.588349929 2024-01-05T14:07:13.433895+00:00 19994333.814265012741 27999999.999982316047 262994333.814243644476 1 60314.588361580 2024-01-05T14:07:14.440545+00:00 19994333.814410537481 27999999.999998658895 262994333.814405500889 1 60314.588372945 2024-01-05T14:07:15.422470+00:00 19994333.814205143601 27999999.999988328665 262994333.814189761877 1 60314.588384531 2024-01-05T14:07:16.423538+00:00 19994333.814528308809 28000000.000024531037 262994333.814549148083 1 60314.588396101 2024-01-05T14:07:17.423137+00:00 19994333.814332906157 28000000.000064153224 262994333.814393371344 1 60314.588407860 2024-01-05T14:07:18.439069+00:00 19994333.814510282129 28000000.000023789704 262994333.814530372620 1 60314.588419268 2024-01-05T14:07:19.424778+00:00 19994333.814340781420 27999999.999983336776 262994333.814320415258 1 60314.588430931 2024-01-05T14:07:20.432473+00:00 19994333.814442705363 27999999.999991234392 262994333.814430236816 1 60314.588442462 2024-01-05T14:07:21.428751+00:00 19994333.814306240529 27999999.999983482063 262994333.814286023378 1 60314.588453989 2024-01-05T14:07:22.424629+00:00 19994333.814313888550 27999999.999977234751 262994333.814287424088 1 60314.588465577 2024-01-05T14:07:23.425841+00:00 19994333.814541973174 28000000.000007234514 262994333.814545512199 1 60314.588477342 2024-01-05T14:07:24.442368+00:00 19994333.814364392310 27999999.999968260527 262994333.814328968525 1 60314.588488817 2024-01-05T14:07:25.433810+00:00 19994333.814287938178 27999999.999987363815 262994333.814271599054 1 60314.588500322 2024-01-05T14:07:26.427807+00:00 19994333.814413763583 28000000.000000540167 262994333.814410597086 1 60314.588512088 2024-01-05T14:07:27.444400+00:00 19994333.814371924847 28000000.000032477081 262994333.814400702715 1 60314.588523489 2024-01-05T14:07:28.429432+00:00 19994333.814467851073 28000000.000030506402 262994333.814494669437 1 60314.588535101 2024-01-05T14:07:29.432705+00:00 19994333.814643085003 27999999.999989610165 262994333.814628988504 1 60314.588546607 2024-01-05T14:07:30.426856+00:00 19994333.814241562039 28000000.000020328909 262994333.814258188009 1 60314.588558158 2024-01-05T14:07:31.424855+00:00 19994333.814265441149 28000000.000030081719 262994333.814291805029 1 60314.588569709 2024-01-05T14:07:32.422856+00:00 19994333.814469005913 27999999.999999985099 262994333.814465314150 1 60314.588581264 2024-01-05T14:07:33.421227+00:00 19994333.814230166376 27999999.999986544251 262994333.814213007689 1 60314.588592905 2024-01-05T14:07:34.426982+00:00 19994333.814360223711 27999999.999957803637 262994333.814314335585 1 60314.588604490 2024-01-05T14:07:35.427944+00:00 19994333.814419861883 28000000.000015646219 262994333.814431816339 1 60314.588616307 2024-01-05T14:07:36.448921+00:00 19994333.814282193780 27999999.999995257705 262994333.814273774624 1 60314.588627816 2024-01-05T14:07:37.443287+00:00 19994333.814257320017 28000000.000003077090 262994333.814256697893 1 60314.588639159 2024-01-05T14:07:38.423338+00:00 19994333.814405187964 27999999.999994929880 262994333.814396440983 1 60314.588650725 2024-01-05T14:07:39.422671+00:00 19994333.814403276891 28000000.000047784299 262994333.814447343349 1 60314.588662289 2024-01-05T14:07:40.421774+00:00 19994333.814515795559 28000000.000008128583 262994333.814520239830 1 60314.588673967 2024-01-05T14:07:41.430781+00:00 19994333.814363531768 27999999.999985694885 262994333.814345538616 1 60314.588685778 2024-01-05T14:07:42.451193+00:00 19994333.814197789878 27999999.999984018505 262994333.814178109169 1 60314.588697162 2024-01-05T14:07:43.434740+00:00 19994333.814440414310 27999999.999997906387 262994333.814434647560 1 60314.588708648 2024-01-05T14:07:44.427137+00:00 19994333.814295426011 28000000.000009052455 262994333.814300775528 1 60314.588720175 2024-01-05T14:07:45.423102+00:00 19994333.814476870000 27999999.999993689358 262994333.814466863871 1 60314.588731749 2024-01-05T14:07:46.423153+00:00 19994333.814455483109 27999999.999987121671 262994333.814438909292 1 60314.588743306 2024-01-05T14:07:47.421662+00:00 19994333.814200013876 27999999.999996010214 262994333.814192324877 1 60314.588754885 2024-01-05T14:07:48.422049+00:00 19994333.814231868833 27999999.999991811812 262994333.814219981432 1 60314.588766674 2024-01-05T14:07:49.440644+00:00 19994333.814368244261 28000000.000025626272 262994333.814390182495 1 60314.588778077 2024-01-05T14:07:50.425826+00:00 19994333.814287494868 28000000.000004298985 262994333.814288079739 1 60314.588789654 2024-01-05T14:07:51.426112+00:00 19994333.814656134695 28000000.000020414591 262994333.814672857523 1 60314.588801330 2024-01-05T14:07:52.434959+00:00 19994333.814389798790 27999999.999985799193 262994333.814371913671 1 60314.588812951 2024-01-05T14:07:53.438984+00:00 19994333.814598549157 27999999.999991320074 262994333.814586192369 1 60314.588824318 2024-01-05T14:07:54.421065+00:00 19994333.814326003194 28000000.000021576881 262994333.814343869686 1 60314.588836010 2024-01-05T14:07:55.431269+00:00 19994333.814423304051 27999999.999944739044 262994333.814364343882 1 60314.588847566 2024-01-05T14:07:56.429718+00:00 19994333.814092990011 28000000.000008802861 262994333.814098089933 1 60314.588859131 2024-01-05T14:07:57.428921+00:00 19994333.814214464277 27999999.999962963164 262994333.814173728228 1 60314.588870699 2024-01-05T14:07:58.428404+00:00 19994333.814259923995 28000000.000002235174 262994333.814258456230 1 60314.588882332 2024-01-05T14:07:59.433509+00:00 19994333.814438715577 27999999.999967686832 262994333.814402699471 1 60314.588893893 2024-01-05T14:08:00.432342+00:00 19994333.814309608191 28000000.000023752451 262994333.814329653978 1 60314.588905422 2024-01-05T14:08:01.428491+00:00 19994333.814337048680 28000000.000043887645 262994333.814377248287 1 60314.588917006 2024-01-05T14:08:02.429326+00:00 19994333.814336337149 27999999.999983899295 262994333.814316540956 1 60314.588928602 2024-01-05T14:08:03.431183+00:00 19994333.814286455512 28000000.000003863126 262994333.814286649227 1 60314.588940066 2024-01-05T14:08:04.421725+00:00 19994333.814367506653 27999999.999985553324 262994333.814349353313 1 60314.588951644 2024-01-05T14:08:05.422091+00:00 19994333.814275581390 27999999.999984696507 262994333.814256578684 1 60314.588963201 2024-01-05T14:08:06.420541+00:00 19994333.814436729997 27999999.999961867929 262994333.814394891262 1 60314.588974821 2024-01-05T14:08:07.424564+00:00 19994333.814232304692 27999999.999971207231 262994333.814199805260 1 60314.588986357 2024-01-05T14:08:08.421250+00:00 19994333.814596451819 27999999.999987147748 262994333.814579904079 1 60314.588997963 2024-01-05T14:08:09.423984+00:00 19994333.814373422414 28000000.000018663704 262994333.814388394356 1 60314.589009518 2024-01-05T14:08:10.422376+00:00 19994333.814299501479 28000000.000027753413 262994333.814323544502 1 60314.589021113 2024-01-05T14:08:11.424188+00:00 19994333.814147248864 28000000.000017050654 262994333.814160585403 1 60314.589032667 2024-01-05T14:08:12.422445+00:00 19994333.814324930310 27999999.999983768910 262994333.814305007458 1 60314.589044234 2024-01-05T14:08:13.421792+00:00 19994333.814214758575 28000000.000016484410 262994333.814227551222 1 60314.589055812 2024-01-05T14:08:14.422167+00:00 19994333.814469665289 27999999.999958600849 262994333.814424574375 1 60314.589067518 2024-01-05T14:08:15.433584+00:00 19994333.814465556294 27999999.999981746078 262994333.814443618059 1 60314.589078964 2024-01-05T14:08:16.422489+00:00 19994333.814480789006 27999999.999996304512 262994333.814473390579 1 60314.589090583 2024-01-05T14:08:17.426412+00:00 19994333.814306721091 27999999.999982308596 262994333.814285337925 1 60314.589102109 2024-01-05T14:08:18.422269+00:00 19994333.814255598933 27999999.999999333173 262994333.814251244068 1 60314.589113661 2024-01-05T14:08:19.420293+00:00 19994333.814218308777 27999999.999957486987 262994333.814172118902 1 60314.589125310 2024-01-05T14:08:20.426742+00:00 19994333.814350381494 27999999.999987430871 262994333.814334094524 1 60314.589136806 2024-01-05T14:08:21.420020+00:00 19994333.814291242510 28000000.000009916723 262994333.814297467470 1 60314.589148383 2024-01-05T14:08:22.420263+00:00 19994333.814243208617 28000000.000035166740 262994333.814274668694 1 60314.589159964 2024-01-05T14:08:23.420859+00:00 19994333.814285911620 28000000.000043924898 262994333.814326137304 1 60314.589171540 2024-01-05T14:08:24.421039+00:00 19994333.814455166459 27999999.999966070056 262994333.814417541027 1 60314.589183167 2024-01-05T14:08:25.425632+00:00 19994333.814242854714 27999999.999983064830 262994333.814222216606 1 60314.589194736 2024-01-05T14:08:26.425224+00:00 19994333.814260352403 27999999.999982282519 262994333.814238965511 1 60314.589206324 2024-01-05T14:08:27.426415+00:00 19994333.814449690282 28000000.000009272248 262994333.814455270767 1 60314.589218168 2024-01-05T14:08:28.449667+00:00 19994333.814370054752 28000000.000000011176 262994333.814366370440 1 60314.589229873 2024-01-05T14:08:29.461059+00:00 19994333.814262375236 27999999.999992996454 262994333.814251661301 1 60314.589241053 2024-01-05T14:08:30.427019+00:00 19994333.814535189420 27999999.999975193292 262994333.814506709576 1 60314.589252802 2024-01-05T14:08:31.442074+00:00 19994333.814459394664 28000000.000003818423 262994333.814459502697 1 60314.589264284 2024-01-05T14:08:32.434125+00:00 19994333.814282175153 28000000.000025231391 262994333.814303725958 1 60314.589275723 2024-01-05T14:08:33.422507+00:00 19994333.814445190132 28000000.000036146492 262994333.814477652311 1 60314.589287275 2024-01-05T14:08:34.420584+00:00 19994333.814403887838 28000000.000007372350 262994333.814407557249 1 60314.589298852 2024-01-05T14:08:35.420807+00:00 19994333.814440198243 27999999.999995067716 262994333.814431548119 1 60314.589310659 2024-01-05T14:08:36.440950+00:00 19994333.814226504415 27999999.999996066093 262994333.814218878746 1 60314.589322133 2024-01-05T14:08:37.432301+00:00 19994333.814329374582 27999999.999969009310 262994333.814294695854 1 60314.589333678 2024-01-05T14:08:38.429775+00:00 19994333.814368668944 28000000.000015936792 262994333.814380913973 1 60314.589345298 2024-01-05T14:08:39.433716+00:00 19994333.814261782914 27999999.999989327043 262994333.814247429371 1 60314.589356731 2024-01-05T14:08:40.421563+00:00 19994333.814261026680 28000000.000059366226 262994333.814316689968 1 60314.589368340 2024-01-05T14:08:41.424523+00:00 19994333.814327195287 27999999.999956339598 262994333.814279854298 1 60314.589379897 2024-01-05T14:08:42.423082+00:00 19994333.814432524145 28000000.000042449683 262994333.814471274614 1 60314.589391463 2024-01-05T14:08:43.422452+00:00 19994333.814365044236 28000000.000029828399 262994333.814391195774 1 60314.589403103 2024-01-05T14:08:44.428100+00:00 19994333.814289152622 27999999.999992799014 262994333.814278244972 1 60314.589414675 2024-01-05T14:08:45.427889+00:00 19994333.814406827092 28000000.000038169324 262994333.814441323280 1 60314.589426355 2024-01-05T14:08:46.437027+00:00 19994333.814238801599 28000000.000005446374 262994333.814240574837 1 60314.589437776 2024-01-05T14:08:47.423823+00:00 19994333.814287599176 27999999.999999463558 262994333.814283370972 1 60314.589449346 2024-01-05T14:08:48.423480+00:00 19994333.814702522010 28000000.000026546419 262994333.814725369215 1 60314.589460882 2024-01-05T14:08:49.420193+00:00 19994333.814148854464 27999999.999955363572 262994333.814100503922 1 60314.589472475 2024-01-05T14:08:50.421803+00:00 19994333.814318116754 27999999.999974384904 262994333.814288794994 1 60314.589484207 2024-01-05T14:08:51.435463+00:00 19994333.814258035272 27999999.999971933663 262994333.814226269722 1 60314.589495939 2024-01-05T14:08:52.449172+00:00 19994333.814258288592 27999999.999980580062 262994333.814235150814 1 60314.589507340 2024-01-05T14:08:53.434121+00:00 19994333.814182318747 28000000.000009547919 262994333.814188152552 1 60314.589518827 2024-01-05T14:08:54.426637+00:00 19994333.814338840544 28000000.000009685755 262994333.814344823360 1 60314.589530507 2024-01-05T14:08:55.435812+00:00 19994333.814322855324 27999999.999988295138 262994333.814307451248 1 60314.589541906 2024-01-05T14:08:56.420728+00:00 19994333.814433053136 28000000.000013973564 262994333.814443349838 1 60314.589553855 2024-01-05T14:08:57.453104+00:00 19994333.814321316779 28000000.000006582588 262994333.814324200153 1 60314.589565459 2024-01-05T14:08:58.455680+00:00 19994333.814116857946 28000000.000007107854 262994333.814120262861 1 60314.589576723 2024-01-05T14:08:59.428841+00:00 19994333.814625173807 27999999.999998722225 262994333.814620196819 1 60314.589588338 2024-01-05T14:09:00.432364+00:00 19994333.814164306968 27999999.999989058822 262994333.814149677753 1 60314.589601550 2024-01-05T14:09:01.573906+00:00 19994333.814265381545 27999999.999979358166 262994333.814241021872 1 60314.589611459 2024-01-05T14:09:02.430027+00:00 19994333.814362797886 27999999.999984189868 262994333.814343303442 1 60314.589622943 2024-01-05T14:09:03.422244+00:00 19994333.814341638237 27999999.999971944839 262994333.814309895039 1 60314.589634539 2024-01-05T14:09:04.424180+00:00 19994333.814326550812 28000000.000009629875 262994333.814332485199 1 60314.589646094 2024-01-05T14:09:05.422478+00:00 19994333.814453586936 28000000.000005986542 262994333.814455866814 1 60314.589657656 2024-01-05T14:09:06.421498+00:00 19994333.814381252974 28000000.000003870577 262994333.814381420612 1 60314.589669235 2024-01-05T14:09:07.421898+00:00 19994333.813957341015 28000000.000001601875 262994333.813955247402 1 60314.589680821 2024-01-05T14:09:08.422957+00:00 19994333.814468465745 27999999.999974343926 262994333.814439117908 1 60314.589692372 2024-01-05T14:09:09.420914+00:00 19994333.814250528812 27999999.999980542809 262994333.814227372408 1 60314.589703948 2024-01-05T14:09:10.421116+00:00 19994333.814337488264 28000000.000016879290 262994333.814350664616 1 60314.589715551 2024-01-05T14:09:11.423574+00:00 19994333.814307864755 28000000.000013638288 262994333.814317822456 1 60314.589727118 2024-01-05T14:09:12.422973+00:00 19994333.814321398735 27999999.999933987856 262994333.814251691103 1 60314.589738724 2024-01-05T14:09:13.425746+00:00 19994333.814280532300 28000000.000002723187 262994333.814279556274 1 60314.589750304 2024-01-05T14:09:14.426297+00:00 19994333.814233511686 28000000.000002723187 262994333.814232528210 1 60314.589762065 2024-01-05T14:09:15.442417+00:00 19994333.814280979335 27999999.999999638647 262994333.814276933670 1 60314.589773455 2024-01-05T14:09:16.426494+00:00 19994333.814474198967 27999999.999998036772 262994333.814468532801 1 60314.589785323 2024-01-05T14:09:17.451939+00:00 19994333.814410902560 28000000.000025268644 262994333.814432471991 1 60314.589796572 2024-01-05T14:09:18.423813+00:00 19994333.814339894801 28000000.000013589859 262994333.814349800348 1 60314.589808119 2024-01-05T14:09:19.421450+00:00 19994333.814148124307 28000000.000032156706 262994333.814176589251 1 60314.589819712 2024-01-05T14:09:20.423087+00:00 19994333.814079061151 28000000.000012747943 262994333.814088106155 1 60314.589831298 2024-01-05T14:09:21.424185+00:00 19994333.814251665026 27999999.999979242682 262994333.814227223396 1 60314.589843312 2024-01-05T14:09:22.462167+00:00 19994333.814558364451 27999999.999993059784 262994333.814547717571 1 60314.589854483 2024-01-05T14:09:23.427343+00:00 19994333.814365014434 28000000.000021927059 262994333.814383268356 1 60314.589866028 2024-01-05T14:09:24.424789+00:00 19994333.814379196614 27999999.999988794327 262994333.814364284277 1 60314.589877804 2024-01-05T14:09:25.442298+00:00 19994333.814359530807 28000000.000005234033 262994333.814361095428 1 60314.589889551 2024-01-05T14:09:26.457202+00:00 19994333.814484130591 27999999.999998133630 262994333.814478546381 1 60314.589900730 2024-01-05T14:09:27.423068+00:00 19994333.814386006445 28000000.000002842396 262994333.814385145903 1 60314.589912381 2024-01-05T14:09:28.429675+00:00 19994333.814262472093 27999999.999996557832 262994333.814255326986 1 60314.589923959 2024-01-05T14:09:29.430068+00:00 19994333.814385838807 28000000.000028803945 262994333.814410924911 1 60314.589935561 2024-01-05T14:09:30.432485+00:00 19994333.814591024071 28000000.000047616661 262994333.814634948969 1 60314.589947127 2024-01-05T14:09:31.431739+00:00 19994333.814450025558 27999999.999992582947 262994333.814438909292 1 60314.589958861 2024-01-05T14:09:32.445626+00:00 19994333.814207240939 27999999.999977793545 262994333.814181327820 1 60314.589970238 2024-01-05T14:09:33.428508+00:00 19994333.814446691424 27999999.999998360872 262994333.814441353083 1 60314.589982131 2024-01-05T14:09:34.456102+00:00 19994333.814196951687 27999999.999985009432 262994333.814178258181 1 60314.589993347 2024-01-05T14:09:35.425196+00:00 19994333.814531810582 28000000.000014550984 262994333.814542651176 1 60314.590004892 2024-01-05T14:09:36.422666+00:00 19994333.814269918948 27999999.999980479479 262994333.814246714115 1 60314.590016456 2024-01-05T14:09:37.421775+00:00 19994333.814253468066 28000000.000027295202 262994333.814277082682 1 60314.590028144 2024-01-05T14:09:38.431698+00:00 19994333.814305383712 28000000.000004045665 262994333.814305752516 1 60314.590039698 2024-01-05T14:09:39.429931+00:00 19994333.814338933676 28000000.000027731061 262994333.814362943172 1 60314.590051454 2024-01-05T14:09:40.445607+00:00 19994333.814157430083 28000000.000012200326 262994333.814165920019 1 60314.590062968 2024-01-05T14:09:41.440477+00:00 19994333.814560305327 27999999.999996170402 262994333.814552783966 1 60314.590074328 2024-01-05T14:09:42.421897+00:00 19994333.814290817827 27999999.999983657151 262994333.814270794392 1 60314.590085886 2024-01-05T14:09:43.420593+00:00 19994333.814525537193 27999999.999940745533 262994333.814462602139 1 60314.590097460 2024-01-05T14:09:44.420533+00:00 19994333.814411059022 28000000.000007316470 262994333.814414680004 1 60314.590109043 2024-01-05T14:09:45.421280+00:00 19994333.814440838993 27999999.999992769212 262994333.814429908991 1 60314.590120737 2024-01-05T14:09:46.431738+00:00 19994333.814261164516 27999999.999995704740 262994333.814253181219 1 60314.590132410 2024-01-05T14:09:47.440183+00:00 19994333.814217086881 27999999.999988045543 262994333.814201444387 1 60314.590143784 2024-01-05T14:09:48.422985+00:00 19994333.814489074051 28000000.000026959926 262994333.814512342215 1 60314.590155397 2024-01-05T14:09:49.426266+00:00 19994333.814266651869 28000000.000003419816 262994333.814266383648 1 60314.590166912 2024-01-05T14:09:50.421249+00:00 19994333.814101729542 27999999.999996591359 262994333.814094632864 1 60314.590178482 2024-01-05T14:09:51.420877+00:00 19994333.814520712942 28000000.000005744398 262994333.814522773027 1 60314.590190065 2024-01-05T14:09:52.421580+00:00 19994333.814500737935 28000000.000031430274 262994333.814528495073 1 60314.590201734 2024-01-05T14:09:53.429785+00:00 19994333.814204186201 28000000.000006537884 262994333.814207017422 1 60314.590213268 2024-01-05T14:09:54.426319+00:00 19994333.814221180975 27999999.999976698309 262994333.814194172621 1 60314.590225291 2024-01-05T14:09:55.465169+00:00 19994333.814333319664 27999999.999977417290 262994333.814307034016 1 60314.590236556 2024-01-05T14:09:56.438396+00:00 19994333.814429190010 28000000.000003509223 262994333.814429014921 1 60314.590248052 2024-01-05T14:09:57.431648+00:00 19994333.814320698380 28000000.000000588596 262994333.814317584038 1 60314.590259734 2024-01-05T14:09:58.440959+00:00 19994333.814099498093 28000000.000015608966 262994333.814111411572 1 60314.590271229 2024-01-05T14:09:59.434172+00:00 19994333.814347911626 28000000.000001780689 262994333.814346015453 1 60314.590282748 2024-01-05T14:10:00.429445+00:00 19994333.814474016428 27999999.999998174608 262994333.814468502998 1 60314.590294731 2024-01-05T14:10:01.464748+00:00 19994333.814234219491 28000000.000020507723 262994333.814251035452 1 60314.590306166 2024-01-05T14:10:02.452703+00:00 19994333.814331244677 28000000.000002790242 262994333.814330339432 1 60314.590317506 2024-01-05T14:10:03.432551+00:00 19994333.814503930509 28000000.000021442771 262994333.814521700144 1 60314.590329026 2024-01-05T14:10:04.427878+00:00 19994333.814469054341 27999999.999993056059 262994333.814458429813 1 60314.590340585 2024-01-05T14:10:05.426547+00:00 19994333.814149852842 27999999.999997008592 262994333.814143180847 1 60314.590352161 2024-01-05T14:10:06.426750+00:00 19994333.814585305750 28000000.000014521182 262994333.814596116543 1 60314.590363743 2024-01-05T14:10:07.427386+00:00 19994333.814608305693 28000000.000014875084 262994333.814619481564 1 60314.590375318 2024-01-05T14:10:08.427437+00:00 19994333.814360488206 28000000.000009126961 262994333.814365923405 1 60314.590386890 2024-01-05T14:10:09.427273+00:00 19994333.814322046936 27999999.999971698970 262994333.814290046692 1 60314.590398401 2024-01-05T14:10:10.421866+00:00 19994333.814363513142 28000000.000028416514 262994333.814388245344 1 60314.590410005 2024-01-05T14:10:11.424403+00:00 19994333.814191848040 27999999.999978363514 262994333.814166516066 1 60314.590421532 2024-01-05T14:10:12.420376+00:00 19994333.814451646060 28000000.000037595630 262994333.814485549927 1 60314.590433126 2024-01-05T14:10:13.422095+00:00 19994333.814345050603 28000000.000028513372 262994333.814369887114 1 60314.590444677 2024-01-05T14:10:14.420058+00:00 19994333.814482271671 27999999.999984465539 262994333.814463049173 1 60314.590456557 2024-01-05T14:10:15.446472+00:00 19994333.814267326146 27999999.999984383583 262994333.814248025417 1 60314.590467831 2024-01-05T14:10:16.420585+00:00 19994333.814248528332 28000000.000002022833 262994333.814246863127 1 60314.590479451 2024-01-05T14:10:17.424603+00:00 19994333.814429841936 27999999.999979440123 262994333.814405590296 1 60314.590490981 2024-01-05T14:10:18.420748+00:00 19994333.814069140702 27999999.999975893646 262994333.814041346312 1 60314.590502551 2024-01-05T14:10:19.420406+00:00 19994333.814447220415 27999999.999987088144 262994333.814430624247 1 60314.590514225 2024-01-05T14:10:20.429036+00:00 19994333.814222458750 27999999.999960068613 262994333.814178824425 1 60314.590525715 2024-01-05T14:10:21.421772+00:00 19994333.814427211881 28000000.000019945204 262994333.814443469048 1 60314.590537306 2024-01-05T14:10:22.423224+00:00 19994333.814265403897 28000000.000020649284 262994333.814282357693 1 60314.590548879 2024-01-05T14:10:23.423179+00:00 19994333.814371872693 28000000.000013027340 262994333.814381211996 1 60314.590560431 2024-01-05T14:10:24.421186+00:00 19994333.814274538308 27999999.999983757734 262994333.814254611731 1 60314.590571992 2024-01-05T14:10:25.420069+00:00 19994333.814415086061 28000000.000054985285 262994333.814466387033 1 60314.590583584 2024-01-05T14:10:26.421684+00:00 19994333.814337339252 27999999.999975971878 262994333.814309626818 1 60314.590595278 2024-01-05T14:10:27.432058+00:00 19994333.814216803759 27999999.999945051968 262994333.814158141613 1 60314.590606820 2024-01-05T14:10:28.429213+00:00 19994333.814302455634 27999999.999985333532 262994333.814284086227 1 60314.590618378 2024-01-05T14:10:29.427848+00:00 19994333.814299896359 28000000.000034399331 262994333.814330577850 1 60314.590630080 2024-01-05T14:10:30.438917+00:00 19994333.814194992185 28000000.000000860542 262994333.814192175865 1 60314.590641462 2024-01-05T14:10:31.422313+00:00 19994333.814349271357 27999999.999991673976 262994333.814337253571 1 60314.590653042 2024-01-05T14:10:32.422833+00:00 19994333.814449958503 28000000.000007458031 262994333.814453721046 1 60314.590664649 2024-01-05T14:10:33.425689+00:00 19994333.814301144332 28000000.000044442713 262994333.814341872931 1 60314.590676292 2024-01-05T14:10:34.431626+00:00 19994333.814360819757 27999999.999990347773 262994333.814347475767 1 60314.590687801 2024-01-05T14:10:35.426037+00:00 19994333.814194701612 28000000.000053431839 262994333.814244449139 1 60314.590699472 2024-01-05T14:10:36.434404+00:00 19994333.814564421773 27999999.999998778105 262994333.814559519291 1 60314.590711016 2024-01-05T14:10:37.431822+00:00 19994333.814442124218 27999999.999984949827 262994333.814423382282 1 60314.590722482 2024-01-05T14:10:38.422398+00:00 19994333.814527019858 28000000.000012278557 262994333.814535617828 1 60314.590734032 2024-01-05T14:10:39.420370+00:00 19994333.814307313412 28000000.000009156764 262994333.814312756062 1 60314.590745621 2024-01-05T14:10:40.421636+00:00 19994333.814274806529 27999999.999994356185 262994333.814265489578 1 60314.590757335 2024-01-05T14:10:41.433687+00:00 19994333.814579732716 28000000.000007349998 262994333.814583390951 1 60314.590768817 2024-01-05T14:10:42.425799+00:00 19994333.814157206565 27999999.999992784113 262994333.814146310091 1 60314.590780369 2024-01-05T14:10:43.423915+00:00 19994333.814462359995 28000000.000023387372 262994333.814482063055 1 60314.590792005 2024-01-05T14:10:44.429261+00:00 19994333.814331125468 27999999.999986231327 262994333.814313650131 1 60314.590803496 2024-01-05T14:10:45.422004+00:00 19994333.814415097237 28000000.000031866133 262994333.814443260431 1 60314.590815098 2024-01-05T14:10:46.424516+00:00 19994333.814350418746 28000000.000016335398 262994333.814363062382 1 60314.590826642 2024-01-05T14:10:47.421851+00:00 19994333.814267683774 27999999.999990448356 262994333.814254462719 1 60314.590838213 2024-01-05T14:10:48.421617+00:00 19994333.814447391778 27999999.999962780625 262994333.814406484365 1 60314.590849928 2024-01-05T14:10:49.433762+00:00 19994333.814160566777 28000000.000016897917 262994333.814173758030 1 60314.590861522 2024-01-05T14:10:50.435451+00:00 19994333.814504254609 27999999.999981909990 262994333.814482480288 1 60314.590872984 2024-01-05T14:10:51.425869+00:00 19994333.814326703548 28000000.000005654991 262994333.814328670502 1 60314.590884619 2024-01-05T14:10:52.431072+00:00 19994333.814122319221 27999999.999963909388 262994333.814082533121 1 60314.590896191 2024-01-05T14:10:53.430862+00:00 19994333.814412582666 27999999.999973107129 262994333.814382016659 1 60314.590907664 2024-01-05T14:10:54.422125+00:00 19994333.814507983625 28000000.000002168119 262994333.814506471157 1 60314.590919480 2024-01-05T14:10:55.443091+00:00 19994333.814324099571 28000000.000017825514 262994333.814338237047 1 60314.590930940 2024-01-05T14:10:56.433167+00:00 19994333.814408797771 28000000.000020612031 262994333.814425736666 1 60314.590942472 2024-01-05T14:10:57.429609+00:00 19994333.814317416400 27999999.999973308295 262994333.814287006855 1 60314.590954034 2024-01-05T14:10:58.428550+00:00 19994333.814317382872 27999999.999972388148 262994333.814286082983 1 60314.590965556 2024-01-05T14:10:59.424038+00:00 19994333.814298313111 27999999.999980945140 262994333.814275562763 1 60314.590977246 2024-01-05T14:11:00.434099+00:00 19994333.814401432872 27999999.999997142702 262994333.814394891262 1 60314.590988784 2024-01-05T14:11:01.430912+00:00 19994333.814233768731 27999999.999972328544 262994333.814202427864 1 60314.591000255 2024-01-05T14:11:02.422020+00:00 19994333.814331058413 28000000.000009756535 262994333.814337104559 1 60314.591011829 2024-01-05T14:11:03.422010+00:00 19994333.814385246485 28000000.000041786581 262994333.814423322678 1 60314.591023404 2024-01-05T14:11:04.422100+00:00 19994333.814310602844 27999999.999975793064 262994333.814282715321 1 60314.591034969 2024-01-05T14:11:05.421296+00:00 19994333.814338460565 28000000.000008706003 262994333.814343452454 1 60314.591046563 2024-01-05T14:11:06.423074+00:00 19994333.814413402230 28000000.000002086163 262994333.814411789179 1 60314.591058150 2024-01-05T14:11:07.424160+00:00 19994333.814223803580 28000000.000042699277 262994333.814262807369 1 60314.591069680 2024-01-05T14:11:08.420321+00:00 19994333.814488291740 28000000.000051282346 262994333.814535886049 1 60314.591081266 2024-01-05T14:11:09.421377+00:00 19994333.814504999667 27999999.999975983053 262994333.814477294683 1 60314.591092857 2024-01-05T14:11:10.422837+00:00 19994333.814229179174 27999999.999999992549 262994333.814225494862 1 60314.591104421 2024-01-05T14:11:11.421971+00:00 19994333.814275622368 28000000.000014249235 262994333.814286172390 1 60314.591116126 2024-01-05T14:11:12.433276+00:00 19994333.814516711980 27999999.999972917140 262994333.814485937357 1 60314.591127833 2024-01-05T14:11:13.444766+00:00 19994333.814183328301 28000000.000000078231 262994333.814179718494 1 60314.591139163 2024-01-05T14:11:14.423726+00:00 19994333.814323239028 27999999.999977514148 262994333.814297080040 1 60314.591150775 2024-01-05T14:11:15.426969+00:00 19994333.814313836396 28000000.000030148774 262994333.814340293407 1 60314.591162304 2024-01-05T14:11:16.423083+00:00 19994333.814462140203 28000000.000054690987 262994333.814513146877 1 60314.591173860 2024-01-05T14:11:17.421505+00:00 19994333.814222067595 27999999.999991122633 262994333.814209491014 1 60314.591185426 2024-01-05T14:11:18.420820+00:00 19994333.814594008029 28000000.000067744404 262994333.814658045769 1 60314.591197032 2024-01-05T14:11:19.423567+00:00 19994333.814151413739 27999999.999958869070 262994333.814106583595 1 60314.591208694 2024-01-05T14:11:20.431155+00:00 19994333.814477223903 27999999.999998141080 262994333.814471691847 1 60314.591220248 2024-01-05T14:11:21.429402+00:00 19994333.814349528402 27999999.999954633415 262994333.814300477505 1 60314.591231860 2024-01-05T14:11:22.432742+00:00 19994333.814217008650 27999999.999972525984 262994333.814185827971 1 60314.591243424 2024-01-05T14:11:23.431830+00:00 19994333.814439311624 27999999.999970406294 262994333.814406037331 1 60314.591255170 2024-01-05T14:11:24.446671+00:00 19994333.814281493425 28000000.000005871058 262994333.814283668995 1 60314.591266459 2024-01-05T14:11:25.422089+00:00 19994333.814547941089 28000000.000007834285 262994333.814552068710 1 60314.591278233 2024-01-05T14:11:26.439295+00:00 19994333.814264833927 27999999.999956842512 262994333.814217984676 1 60314.591289672 2024-01-05T14:11:27.427685+00:00 19994333.814295656979 27999999.999995004386 262994333.814286947250 1 60314.591301231 2024-01-05T14:11:28.426338+00:00 19994333.814418867230 28000000.000026881695 262994333.814442038536 1 60314.591312874 2024-01-05T14:11:29.432292+00:00 19994333.814261067659 28000000.000009659678 262994333.814267039299 1 60314.591324412 2024-01-05T14:11:30.429183+00:00 19994333.814404685050 28000000.000027034432 262994333.814428031445 1 60314.591335928 2024-01-05T14:11:31.424168+00:00 19994333.814422775060 27999999.999965693802 262994333.814384788275 1 60314.591347558 2024-01-05T14:11:32.429040+00:00 19994333.814394943416 28000000.000000569969 262994333.814391821623 1 60314.591359053 2024-01-05T14:11:33.422216+00:00 19994333.814255308360 27999999.999981723726 262994333.814233332872 1 60314.591370626 2024-01-05T14:11:34.422067+00:00 19994333.814340919256 27999999.999959927052 262994333.814297139645 1 60314.591382183 2024-01-05T14:11:35.420641+00:00 19994333.814293593168 27999999.999990105629 262994333.814280003309 1 60314.591393969 2024-01-05T14:11:36.438886+00:00 19994333.814299032092 27999999.999999120831 262994333.814294457436 1 60314.591405621 2024-01-05T14:11:37.445615+00:00 19994333.814356017858 28000000.000003058463 262994333.814355403185 1 60314.591417084 2024-01-05T14:11:38.436073+00:00 19994333.814461719245 27999999.999978739768 262994333.814436763525 1 60314.591428765 2024-01-05T14:11:39.445279+00:00 19994333.814457777888 28000000.000027667731 262994333.814481735229 1 60314.591440086 2024-01-05T14:11:40.423416+00:00 19994333.814172875136 27999999.999981984496 262994333.814151167870 1 60314.591451637 2024-01-05T14:11:41.421472+00:00 19994333.814415942878 28000000.000014081597 262994333.814426302910 1 60314.591463214 2024-01-05T14:11:42.421717+00:00 19994333.814430430532 27999999.999990664423 262994333.814417421818 1 60314.591474779 2024-01-05T14:11:43.420930+00:00 19994333.814492065459 27999999.999950293452 262994333.814438670874 1 60314.591486519 2024-01-05T14:11:44.435270+00:00 19994333.814251545817 27999999.999983571470 262994333.814231425524 1 60314.591498211 2024-01-05T14:11:45.445388+00:00 19994333.814419742674 27999999.999983936548 262994333.814399987459 1 60314.591509673 2024-01-05T14:11:46.435751+00:00 19994333.814219009131 28000000.000005476177 262994333.814220786095 1 60314.591521079 2024-01-05T14:11:47.421228+00:00 19994333.814358484000 28000000.000031515956 262994333.814386308193 1 60314.591532672 2024-01-05T14:11:48.422896+00:00 19994333.814389098436 28000000.000032525510 262994333.814417928457 1 60314.591544216 2024-01-05T14:11:49.420302+00:00 19994333.814272642136 27999999.999998837709 262994333.814267784357 1 60314.591555807 2024-01-05T14:11:50.421747+00:00 19994333.814415778965 28000000.000029243529 262994333.814441323280 1 60314.591567452 2024-01-05T14:11:51.427861+00:00 19994333.814283911139 28000000.000014595687 262994333.814294815063 1 60314.591579373 2024-01-05T14:11:52.457784+00:00 19994333.814286757261 27999999.999970890582 262994333.814253956079 1 60314.591590628 2024-01-05T14:11:53.430236+00:00 19994333.814337864518 27999999.999979753047 262994333.814313948154 1 60314.591602424 2024-01-05T14:11:54.449416+00:00 19994333.814191155136 27999999.999981712550 262994333.814169168472 1 60314.591613879 2024-01-05T14:11:55.439162+00:00 19994333.814351189882 27999999.999997414649 262994333.814344912767 1 60314.591625253 2024-01-05T14:11:56.421830+00:00 19994333.814228218049 27999999.999983385205 262994333.814207881689 1 60314.591636936 2024-01-05T14:11:57.431291+00:00 19994333.814281839877 27999999.999985333532 262994333.814263492823 1 60314.591648491 2024-01-05T14:11:58.429654+00:00 19994333.814411405474 28000000.000002305955 262994333.814410001040 1 60314.591660290 2024-01-05T14:11:59.449033+00:00 19994333.814344696701 28000000.000004101545 262994333.814345121384 1 60314.591671580 2024-01-05T14:12:00.424454+00:00 19994333.814265027642 28000000.000046323985 262994333.814307630062 1 60314.591683325 2024-01-05T14:12:01.439319+00:00 19994333.814306732267 28000000.000021208078 262994333.814324259758 1 60314.591694877 2024-01-05T14:12:02.437347+00:00 19994333.814368147403 27999999.999976176769 262994333.814340651035 1 60314.591706415 2024-01-05T14:12:03.434267+00:00 19994333.814543545246 27999999.999976575375 262994333.814516425133 1 60314.591717985 2024-01-05T14:12:04.433907+00:00 19994333.814268935472 27999999.999999571592 262994333.814264833927 1 60314.591729432 2024-01-05T14:12:05.422975+00:00 19994333.814443383366 27999999.999955944717 262994333.814395636320 1 60314.591741047 2024-01-05T14:12:06.426474+00:00 19994333.814231380820 27999999.999993767589 262994333.814221441746 1 60314.591752571 2024-01-05T14:12:07.422135+00:00 19994333.814292989671 27999999.999998960644 262994333.814288258553 1 60314.591764221 2024-01-05T14:12:08.428690+00:00 19994333.814292531461 27999999.999992053956 262994333.814280867577 1 60314.591775696 2024-01-05T14:12:09.420108+00:00 19994333.814294394106 27999999.999998919666 262994333.814289629459 1 60314.591787371 2024-01-05T14:12:10.428837+00:00 19994333.814485095441 27999999.999995764345 262994333.814477175474 1 60314.591798924 2024-01-05T14:12:11.427035+00:00 19994333.814389292151 28000000.000015310943 262994333.814400911331 1 60314.591810490 2024-01-05T14:12:12.426292+00:00 19994333.814358532429 28000000.000001195818 262994333.814356029034 1 60314.591822090 2024-01-05T14:12:13.428580+00:00 19994333.814423918724 28000000.000010631979 262994333.814430862665 1 60314.591833580 2024-01-05T14:12:14.421321+00:00 19994333.814237885177 27999999.999988034368 262994333.814222216606 1 60314.591845151 2024-01-05T14:12:15.421042+00:00 19994333.814326137304 28000000.000000234693 262994333.814322680235 1 60314.591856718 2024-01-05T14:12:16.420414+00:00 19994333.814404919744 27999999.999979756773 262994333.814381003380 1 60314.591868333 2024-01-05T14:12:17.423912+00:00 19994333.814210049808 27999999.999988853931 262994333.814195215702 1 60314.591879875 2024-01-05T14:12:18.421217+00:00 19994333.814488366246 28000000.000016648322 262994333.814501345158 1 60314.591891456 2024-01-05T14:12:19.421801+00:00 19994333.814168162644 27999999.999992735684 262994333.814157187939 1 60314.591903046 2024-01-05T14:12:20.423154+00:00 19994333.814469970763 28000000.000014089048 262994333.814480364323 1 60314.591914617 2024-01-05T14:12:21.422849+00:00 19994333.814399704337 27999999.999991621822 262994333.814387619495 1 60314.591926171 2024-01-05T14:12:22.421177+00:00 19994333.814335834235 28000000.000023152679 262994333.814355283976 1 60314.591937791 2024-01-05T14:12:23.425156+00:00 19994333.814357701689 28000000.000017028302 262994333.814371019602 1 60314.591949333 2024-01-05T14:12:24.422421+00:00 19994333.814456947148 28000000.000032115728 262994333.814485371113 1 60314.591960906 2024-01-05T14:12:25.422294+00:00 19994333.814352523535 27999999.999966818839 262994333.814315646887 1 60314.591972484 2024-01-05T14:12:26.422615+00:00 19994333.814442042261 28000000.000019062310 262994333.814457416534 1 60314.591984052 2024-01-05T14:12:27.422093+00:00 19994333.814417775720 27999999.999997269362 262994333.814411342144 1 60314.591995857 2024-01-05T14:12:28.442006+00:00 19994333.814213484526 27999999.999964382499 262994333.814174175262 1 60314.592007221 2024-01-05T14:12:29.423911+00:00 19994333.814283229411 27999999.999972250313 262994333.814251780510 1 60314.592018756 2024-01-05T14:12:30.420482+00:00 19994333.814386669546 28000000.000041052699 262994333.814424037933 1 60314.592030415 2024-01-05T14:12:31.427854+00:00 19994333.814301546663 28000000.000044602901 262994333.814342468977 1 60314.592042113 2024-01-05T14:12:32.438579+00:00 19994333.814328376204 27999999.999973461032 262994333.814298152924 1 60314.592053716 2024-01-05T14:12:33.441049+00:00 19994333.814623087645 27999999.999992165715 262994333.814611554146 1 60314.592065174 2024-01-05T14:12:34.431038+00:00 19994333.814334996045 28000000.000012952834 262994333.814344257116 1 60314.592076634 2024-01-05T14:12:35.421158+00:00 19994333.814504779875 28000000.000027175993 262994333.814528256655 1 60314.592088213 2024-01-05T14:12:36.421605+00:00 19994333.814488437027 27999999.999986216426 262994333.814470976591 1 60314.592099759 2024-01-05T14:12:37.419155+00:00 19994333.814253009856 27999999.999988097697 262994333.814237415791 1 60314.592111562 2024-01-05T14:12:38.438990+00:00 19994333.814457800239 28000000.000011533499 262994333.814465641975 1 60314.592122996 2024-01-05T14:12:39.426885+00:00 19994333.814425293356 27999999.999979078770 262994333.814400672913 1 60314.592134571 2024-01-05T14:12:40.426948+00:00 19994333.814288482070 27999999.999995127320 262994333.814279913902 1 60314.592146102 2024-01-05T14:12:41.423222+00:00 19994333.814199451357 28000000.000005904585 262994333.814201653004 1 60314.592157661 2024-01-05T14:12:42.421956+00:00 19994333.814173713326 27999999.999987367541 262994333.814157366753 1 60314.592169248 2024-01-05T14:12:43.422974+00:00 19994333.814484186471 28000000.000028178096 262994333.814508676529 1 60314.592180792 2024-01-05T14:12:44.420458+00:00 19994333.814294911921 27999999.999988581985 262994333.814279794693 1 60314.592192380 2024-01-05T14:12:45.421589+00:00 19994333.814618006349 28000000.000025141984 262994333.814639449120 1 60314.592204124 2024-01-05T14:12:46.436311+00:00 19994333.814424172044 28000000.000006176531 262994333.814426660538 1 60314.592216094 2024-01-05T14:12:47.470578+00:00 19994333.814175527543 28000000.000019159168 262994333.814190983772 1 60314.592227212 2024-01-05T14:12:48.431110+00:00 19994333.814256444573 27999999.999992724508 262994333.814245462418 1 60314.592238697 2024-01-05T14:12:49.423437+00:00 19994333.814416281879 27999999.999977782369 262994333.814390361309 1 60314.592250254 2024-01-05T14:12:50.421972+00:00 19994333.814457114786 27999999.999979760498 262994333.814433187246 1 60314.592261856 2024-01-05T14:12:51.424377+00:00 19994333.814417909831 28000000.000021245331 262994333.814435452223 1 60314.592273408 2024-01-05T14:12:52.422450+00:00 19994333.814429935068 28000000.000020064414 262994333.814446300268 1 60314.592285149 2024-01-05T14:12:53.436899+00:00 19994333.814275566489 28000000.000022102147 262994333.814293980598 1 60314.592296724 2024-01-05T14:12:54.436994+00:00 19994333.814351320267 28000000.000018443912 262994333.814366072416 1 60314.592308322 2024-01-05T14:12:55.438995+00:00 19994333.814480610192 28000000.000037427992 262994333.814514338970 1 60314.592319741 2024-01-05T14:12:56.425620+00:00 19994333.814366042614 28000000.000018972903 262994333.814381331205 1 60314.592331398 2024-01-05T14:12:57.432763+00:00 19994333.814390551299 27999999.999989643693 262994333.814376473427 1 60314.592342835 2024-01-05T14:12:58.420946+00:00 19994333.814180467278 28000000.000024430454 262994333.814201205969 1 60314.592354525 2024-01-05T14:12:59.430942+00:00 19994333.814033061266 27999999.999950051308 262994333.813979417086 1 60314.592366076 2024-01-05T14:13:00.428959+00:00 19994333.814384464175 28000000.000015422702 262994333.814396202564 1 60314.592377620 2024-01-05T14:13:01.426341+00:00 19994333.814291886985 27999999.999983523041 262994333.814271718264 1 60314.592389141 2024-01-05T14:13:02.421809+00:00 19994333.814267762005 28000000.000037133694 262994333.814301192760 1 60314.592400704 2024-01-05T14:13:03.420842+00:00 19994333.814496334642 27999999.999985974282 262994333.814478605986 1 60314.592412276 2024-01-05T14:13:04.420654+00:00 19994333.814232710749 27999999.999979402870 262994333.814208418131 1 60314.592423837 2024-01-05T14:13:05.419490+00:00 19994333.814322050661 28000000.000032033771 262994333.814350396395 1 60314.592435432 2024-01-05T14:13:06.421334+00:00 19994333.814177040011 27999999.999971054494 262994333.814144402742 1 60314.592447013 2024-01-05T14:13:07.421873+00:00 19994333.814278453588 28000000.000013168901 262994333.814287930727 1 60314.592458569 2024-01-05T14:13:08.420343+00:00 19994333.814612805843 28000000.000000368804 262994333.814609467983 1 60314.592470153 2024-01-05T14:13:09.421238+00:00 19994333.814288027585 27999999.999996844679 262994333.814281165600 1 60314.592481747 2024-01-05T14:13:10.422963+00:00 19994333.814374536276 27999999.999989666045 262994333.814360499382 1 60314.592493295 2024-01-05T14:13:11.420683+00:00 19994333.814240682870 27999999.999959215522 262994333.814196228981 1 60314.592505037 2024-01-05T14:13:12.435161+00:00 19994333.814078729600 27999999.999958056957 262994333.814033091068 1 60314.592516458 2024-01-05T14:13:13.421990+00:00 19994333.814448554069 28000000.000030841678 262994333.814475715160 1 60314.592528025 2024-01-05T14:13:14.421326+00:00 19994333.814339607954 27999999.999979637563 262994333.814315557480 1 60314.592539605 2024-01-05T14:13:15.421895+00:00 19994333.814425330609 28000000.000020716339 262994333.814442336559 1 60314.592551197 2024-01-05T14:13:16.423458+00:00 19994333.814240291715 28000000.000007111579 262994333.814243733883 1 60314.592562861 2024-01-05T14:13:17.431182+00:00 19994333.814281053841 28000000.000017397106 262994333.814294755459 1 60314.592574351 2024-01-05T14:13:18.423980+00:00 19994333.814302124083 28000000.000010263175 262994333.814308673143 1 60314.592585949 2024-01-05T14:13:19.426006+00:00 19994333.814345713705 28000000.000047024339 262994333.814389050007 1 60314.592597613 2024-01-05T14:13:20.433791+00:00 19994333.814593210816 27999999.999984506518 262994333.814574003220 1 60314.592609074 2024-01-05T14:13:21.423977+00:00 19994333.814327023923 27999999.999976024032 262994333.814299374819 1 60314.592620630 2024-01-05T14:13:22.422460+00:00 19994333.814409252256 27999999.999963857234 262994333.814369410276 1 60314.592632203 2024-01-05T14:13:23.422332+00:00 19994333.814089354128 27999999.999999385327 262994333.814085036516 1 60314.592643809 2024-01-05T14:13:24.425072+00:00 19994333.814309116453 28000000.000023342669 262994333.814328759909 1 60314.592655431 2024-01-05T14:13:25.429283+00:00 19994333.814473066479 28000000.000038065016 262994333.814507424831 1 60314.592667019 2024-01-05T14:13:26.430412+00:00 19994333.814452916384 27999999.999996125698 262994333.814445346594 1 60314.592678741 2024-01-05T14:13:27.443231+00:00 19994333.814370259643 28000000.000012524426 262994333.814379096031 1 60314.592690235 2024-01-05T14:13:28.436349+00:00 19994333.814260218292 28000000.000009030104 262994333.814265549183 1 60314.592701631 2024-01-05T14:13:29.420936+00:00 19994333.814448405057 28000000.000029604882 262994333.814474314451 1 60314.592713294 2024-01-05T14:13:30.428549+00:00 19994333.814448826015 27999999.999999608845 262994333.814444750547 1 60314.592724974 2024-01-05T14:13:31.437777+00:00 19994333.814361684024 27999999.999958403409 262994333.814316391945 1 60314.592736424 2024-01-05T14:13:32.427047+00:00 19994333.814364220947 27999999.999991390854 262994333.814351916313 1 60314.592748006 2024-01-05T14:13:33.427692+00:00 19994333.814436111599 28000000.000008236617 262994333.814440637827 1 60314.592759576 2024-01-05T14:13:34.427336+00:00 19994333.814467549324 27999999.999988999218 262994333.814452856779 1 60314.592771430 2024-01-05T14:13:35.451590+00:00 19994333.814227417111 28000000.000023815781 262994333.814247548580 1 60314.592782705 2024-01-05T14:13:36.425731+00:00 19994333.814405463636 27999999.999970018864 262994333.814371794462 1 60314.592794227 2024-01-05T14:13:37.421204+00:00 19994333.814448717982 28000000.000007558614 262994333.814452588558 1 60314.592805822 2024-01-05T14:13:38.423007+00:00 19994333.814233433455 27999999.999994300306 262994333.814224034548 1 60314.592817367 2024-01-05T14:13:39.420460+00:00 19994333.814376346767 28000000.000034563243 262994333.814407229424 1 60314.592829032 2024-01-05T14:13:40.428408+00:00 19994333.814358286560 28000000.000059712678 262994333.814414322376 1 60314.592840548 2024-01-05T14:13:41.423326+00:00 19994333.814304869622 27999999.999954376370 262994333.814255535603 1 60314.592852397 2024-01-05T14:13:42.447092+00:00 19994333.814371626824 27999999.999992508441 262994333.814360439777 1 60314.592863799 2024-01-05T14:13:43.432233+00:00 19994333.814169254154 27999999.999984573573 262994333.814150124788 1 60314.592875258 2024-01-05T14:13:44.422306+00:00 19994333.814210958779 27999999.999975755811 262994333.814182996750 1 60314.592886825 2024-01-05T14:13:45.421685+00:00 19994333.814499843866 28000000.000001475215 262994333.814497649670 1 60314.592898398 2024-01-05T14:13:46.421602+00:00 19994333.814288526773 27999999.999997194856 262994333.814282029867 1 60314.592909979 2024-01-05T14:13:47.422144+00:00 19994333.814585678279 27999999.999965924770 262994333.814547926188 1 60314.592921920 2024-01-05T14:13:48.453910+00:00 19994333.814213581383 27999999.999984201044 262994333.814194083214 1 60314.592933833 2024-01-05T14:13:49.483181+00:00 19994333.814320076257 28000000.000021070242 262994333.814337462187 1 60314.592944789 2024-01-05T14:13:50.429753+00:00 19994333.814244162291 28000000.000000458211 262994333.814240902662 1 60314.592956909 2024-01-05T14:13:51.476885+00:00 19994333.814511526376 27999999.999996371567 262994333.814504206181 1 60314.592967851 2024-01-05T14:13:52.422286+00:00 19994333.814328875393 28000000.000002153218 262994333.814327329397 1 60314.592979426 2024-01-05T14:13:53.422412+00:00 19994333.814280550927 27999999.999995123595 262994333.814271956682 1 60314.592990986 2024-01-05T14:13:54.421186+00:00 19994333.814214799553 27999999.999967221171 262994333.814178317785 1 60314.593002653 2024-01-05T14:13:55.429185+00:00 19994333.814285084605 28000000.000036481768 262994333.814317882061 1 60314.593014237 2024-01-05T14:13:56.430116+00:00 19994333.814394801855 27999999.999994914979 262994333.814386010170 1 60314.593025815 2024-01-05T14:13:57.430414+00:00 19994333.814147483557 27999999.999987147748 262994333.814130932093 1 60314.593037393 2024-01-05T14:13:58.430740+00:00 19994333.814338736236 28000000.000003911555 262994333.814338952303 1 60314.593049281 2024-01-05T14:13:59.457906+00:00 19994333.814551040530 28000000.000025387853 262994333.814572751522 1 60314.593060549 2024-01-05T14:14:00.431467+00:00 19994333.814132653177 28000000.000012021512 262994333.814140975475 1 60314.593072013 2024-01-05T14:14:01.421937+00:00 19994333.814178261906 28000000.000037711114 262994333.814212262630 1 60314.593083631 2024-01-05T14:14:02.425688+00:00 19994333.814704686403 28000000.000014696270 262994333.814715683460 1 60314.593095308 2024-01-05T14:14:03.434612+00:00 19994333.814274534583 28000000.000023841858 262994333.814294695854 1 60314.593106775 2024-01-05T14:14:04.425376+00:00 19994333.814428005368 27999999.999973952770 262994333.814398258924 1 60314.593118319 2024-01-05T14:14:05.422757+00:00 19994333.814357779920 27999999.999983355403 262994333.814337462187 1 60314.593129905 2024-01-05T14:14:06.423828+00:00 19994333.814168650657 27999999.999987285584 262994333.814152240753 1 60314.593141536 2024-01-05T14:14:07.428678+00:00 19994333.814486421645 28000000.000015787780 262994333.814498513937 1 60314.593153115 2024-01-05T14:14:08.429142+00:00 19994333.814358424395 28000000.000007610768 262994333.814362317324 1 60314.593164596 2024-01-05T14:14:09.421090+00:00 19994333.814247924834 28000000.000024802983 262994333.814269036055 1 60314.593176208 2024-01-05T14:14:10.424316+00:00 19994333.814267400652 27999999.999985549599 262994333.814249247313 1 60314.593187920 2024-01-05T14:14:11.436276+00:00 19994333.814449623227 28000000.000046264380 262994333.814492166042 1 60314.593199346 2024-01-05T14:14:12.423496+00:00 19994333.814208470285 27999999.999999824911 262994333.814204603434 1 60314.593210899 2024-01-05T14:14:13.421684+00:00 19994333.814321227372 28000000.000000279397 262994333.814317792654 1 60314.593222473 2024-01-05T14:14:14.421630+00:00 19994333.814483996481 27999999.999995399266 262994333.814475715160 1 60314.593234048 2024-01-05T14:14:15.421745+00:00 19994333.814224366099 28000000.000003401190 262994333.814224064350 1 60314.593245628 2024-01-05T14:14:16.422295+00:00 19994333.814492247999 28000000.000002250075 262994333.814490824938 1 60314.593257215 2024-01-05T14:14:17.423379+00:00 19994333.814344879240 28000000.000008519739 262994333.814349710941 1 60314.593268784 2024-01-05T14:14:18.422941+00:00 19994333.814396541566 27999999.999997019768 262994333.814389854670 1 60314.593280338 2024-01-05T14:14:19.421232+00:00 19994333.814436756074 27999999.999955248088 262994333.814388304949 1 60314.593291923 2024-01-05T14:14:20.422164+00:00 19994333.814307056367 27999999.999998625368 262994333.814301997423 1 60314.593303517 2024-01-05T14:14:21.423839+00:00 19994333.814520929009 28000000.000026959926 262994333.814544200897 1 60314.593315082 2024-01-05T14:14:22.423068+00:00 19994333.814304757863 28000000.000035576522 262994333.814336657524 1 60314.593326745 2024-01-05T14:14:23.430754+00:00 19994333.814213298261 28000000.000014279038 262994333.814223885536 1 60314.593338225 2024-01-05T14:14:24.422644+00:00 19994333.814377281815 27999999.999982841313 262994333.814356416464 1 60314.593349793 2024-01-05T14:14:25.422135+00:00 19994333.814235232770 27999999.999988231808 262994333.814219772816 1 60314.593361369 2024-01-05T14:14:26.422260+00:00 19994333.814205963165 27999999.999991029501 262994333.814193308353 1 60314.593373065 2024-01-05T14:14:27.432812+00:00 19994333.814414821565 27999999.999959520996 262994333.814370661974 1 60314.593384585 2024-01-05T14:14:28.428189+00:00 19994333.814302183688 27999999.999983340502 262994333.814281821251 1 60314.593396353 2024-01-05T14:14:29.444893+00:00 19994333.814262438565 27999999.999979801476 262994333.814238548279 1 60314.593407939 2024-01-05T14:14:30.445905+00:00 19994333.814392253757 27999999.999983359128 262994333.814371943474 1 60314.593419258 2024-01-05T14:14:31.423854+00:00 19994333.814514994621 28000000.000052541494 262994333.814563840628 1 60314.593431129 2024-01-05T14:14:32.449516+00:00 19994333.814270142466 27999999.999997127801 262994333.814263582230 1 60314.593442698 2024-01-05T14:14:33.449081+00:00 19994333.814406804740 27999999.999979175627 262994333.814382284880 1 60314.593454010 2024-01-05T14:14:34.426435+00:00 19994333.814193725586 28000000.000041306019 262994333.814231336117 1 60314.593465600 2024-01-05T14:14:35.427843+00:00 19994333.814318951219 28000000.000002279878 262994333.814317524433 1 60314.593477394 2024-01-05T14:14:36.446873+00:00 19994333.814495541155 28000000.000019360334 262994333.814511209726 1 60314.593488835 2024-01-05T14:14:37.435364+00:00 19994333.814201224595 27999999.999984860420 262994333.814182400703 1 60314.593500422 2024-01-05T14:14:38.436492+00:00 19994333.814251024276 27999999.999955862761 262994333.814203202724 1 60314.593511823 2024-01-05T14:14:39.421525+00:00 19994333.814379785210 27999999.999996613711 262994333.814372688532 1 60314.593523397 2024-01-05T14:14:40.421526+00:00 19994333.814338561147 27999999.999956890941 262994333.814291775227 1 60314.593534973 2024-01-05T14:14:41.421657+00:00 19994333.814238157123 27999999.999991033226 262994333.814225494862 1 60314.593546547 2024-01-05T14:14:42.421686+00:00 19994333.814235758036 27999999.999986872077 262994333.814218938351 1 60314.593558192 2024-01-05T14:14:43.427831+00:00 19994333.814415115863 28000000.000019840896 262994333.814431279898 1 60314.593569766 2024-01-05T14:14:44.427791+00:00 19994333.814489062876 28000000.000018954277 262994333.814504325390 1 60314.593581632 2024-01-05T14:14:45.452985+00:00 19994333.814179759473 27999999.999999325722 262994333.814175367355 1 60314.593592887 2024-01-05T14:14:46.425400+00:00 19994333.814248997718 27999999.999996379018 262994333.814241677523 1 60314.593604434 2024-01-05T14:14:47.423122+00:00 19994333.814477112144 28000000.000002909452 262994333.814476341009 1 60314.593616005 2024-01-05T14:14:48.422814+00:00 19994333.814442712814 27999999.999966189265 262994333.814405232668 1 60314.593627605 2024-01-05T14:14:49.425096+00:00 19994333.814374998212 27999999.999986369163 262994333.814357697964 1 60314.593639229 2024-01-05T14:14:50.429400+00:00 19994333.814134173095 27999999.999978262931 262994333.814108759165 1 60314.593650882 2024-01-05T14:14:51.436165+00:00 19994333.814387697726 28000000.000008132309 262994333.814392149448 1 60314.593662566 2024-01-05T14:14:52.445665+00:00 19994333.814584903419 28000000.000027496368 262994333.814608722925 1 60314.593673909 2024-01-05T14:14:53.425769+00:00 19994333.814120147377 27999999.999999549240 262994333.814116001129 1 60314.593685442 2024-01-05T14:14:54.422173+00:00 19994333.814264371991 28000000.000035040081 262994333.814295709133 1 60314.593697007 2024-01-05T14:14:55.421403+00:00 19994333.814573511481 28000000.000026721507 262994333.814596533775 1 60314.593708574 2024-01-05T14:14:56.420831+00:00 19994333.814317237586 28000000.000001292676 262994333.814314812422 1 60314.593720259 2024-01-05T14:14:57.430374+00:00 19994333.814258534461 28000000.000021293759 262994333.814276129007 1 60314.593731894 2024-01-05T14:14:58.435603+00:00 19994333.814562447369 27999999.999999254942 262994333.814557999372 1 60314.593743345 2024-01-05T14:14:59.424998+00:00 19994333.814377654344 28000000.000003166497 262994333.814377129078 1 60314.593755158 2024-01-05T14:15:00.445624+00:00 19994333.814089231193 27999999.999965984374 262994333.814051538706 1 60314.593766499 2024-01-05T14:15:01.425489+00:00 19994333.814214061946 27999999.999992717057 262994333.814203083515 1 60314.593778144 2024-01-05T14:15:02.431624+00:00 19994333.814527224749 27999999.999978501350 262994333.814502030611 1 60314.593789695 2024-01-05T14:15:03.429651+00:00 19994333.814261499792 28000000.000021401793 262994333.814279198647 1 60314.593801240 2024-01-05T14:15:04.427079+00:00 19994333.814255461097 28000000.000027038157 262994333.814278781414 1 60314.593812764 2024-01-05T14:15:05.422816+00:00 19994333.814427208155 28000000.000063128769 262994333.814486622810 1 60314.593824409 2024-01-05T14:15:06.428926+00:00 19994333.814281653613 27999999.999970238656 262994333.814248174429 1 60314.593835958 2024-01-05T14:15:07.426815+00:00 19994333.814138170332 27999999.999993495643 262994333.814127981663 1 60314.593847493 2024-01-05T14:15:08.423411+00:00 19994333.814502783120 27999999.999994598329 262994333.814493685961 1 60314.593859058 2024-01-05T14:15:09.422588+00:00 19994333.814629696310 27999999.999987635761 262994333.814613640308 1 60314.593870657 2024-01-05T14:15:10.424759+00:00 19994333.814423810691 27999999.999985918403 262994333.814406037331 1 60314.593882235 2024-01-05T14:15:11.425115+00:00 19994333.814252145588 28000000.000030912459 262994333.814279347658 1 60314.593893775 2024-01-05T14:15:12.422118+00:00 19994333.814360294491 27999999.999955326319 262994333.814311921597 1 60314.593905365 2024-01-05T14:15:13.423522+00:00 19994333.814350977540 28000000.000010762364 262994333.814358055592 1 60314.593916914 2024-01-05T14:15:14.421371+00:00 19994333.814353328198 28000000.000044524670 262994333.814394146204 1 60314.593928488 2024-01-05T14:15:15.421396+00:00 19994333.814291235059 27999999.999996270984 262994333.814283818007 1 60314.593940060 2024-01-05T14:15:16.421207+00:00 19994333.814420316368 28000000.000009451061 262994333.814426064491 1 60314.593951637 2024-01-05T14:15:17.421483+00:00 19994333.814216088504 28000000.000023182482 262994333.814235568047 1 60314.593963214 2024-01-05T14:15:18.421725+00:00 19994333.814293432981 28000000.000001866370 262994333.814291626215 1 60314.593974773 2024-01-05T14:15:19.420387+00:00 19994333.814450800419 28000000.000000692904 262994333.814447790384 1 60314.593986345 2024-01-05T14:15:20.420184+00:00 19994333.814292270690 27999999.999990329146 262994333.814278930426 1 60314.593997937 2024-01-05T14:15:21.421771+00:00 19994333.814504567534 27999999.999969165772 262994333.814470022917 1 60314.594009502 2024-01-05T14:15:22.420976+00:00 19994333.814139321446 27999999.999963305891 262994333.814098954201 1 60314.594021075 2024-01-05T14:15:23.420879+00:00 19994333.814234632999 28000000.000007621944 262994333.814238578081 1 60314.594032654 2024-01-05T14:15:24.421279+00:00 19994333.814359225333 28000000.000016164035 262994333.814371675253 1 60314.594044285 2024-01-05T14:15:25.426270+00:00 19994333.814446039498 28000000.000006124377 262994333.814448475838 1 60314.594055804 2024-01-05T14:15:26.421478+00:00 19994333.814209859818 28000000.000037755817 262994333.814243912697 1 60314.594067381 2024-01-05T14:15:27.421703+00:00 19994333.814475070685 27999999.999979488552 262994333.814450860023 1 60314.594079001 2024-01-05T14:15:28.425653+00:00 19994333.814428213984 28000000.000000745058 262994333.814425259829 1 60314.594090533 2024-01-05T14:15:29.422095+00:00 19994333.814275104553 28000000.000010859221 262994333.814282268286 1 60314.594102092 2024-01-05T14:15:30.420765+00:00 19994333.814382765442 28000000.000023752451 262994333.814402818680 1 60314.594113654 2024-01-05T14:15:31.419676+00:00 19994333.814289566129 28000000.000011086464 262994333.814296960831 1 60314.594125285 2024-01-05T14:15:32.424604+00:00 19994333.814152404666 28000000.000012591481 262994333.814161300659 1 60314.594136825 2024-01-05T14:15:33.421645+00:00 19994333.814437493682 27999999.999981533736 262994333.814415335655 1 60314.594148399 2024-01-05T14:15:34.421696+00:00 19994333.814300138503 28000000.000020112842 262994333.814316570759 1 60314.594159998 2024-01-05T14:15:35.423871+00:00 19994333.814285349101 28000000.000015296042 262994333.814296931028 1 60314.594171722 2024-01-05T14:15:36.436840+00:00 19994333.814336102456 27999999.999980464578 262994333.814312845469 1 60314.594183265 2024-01-05T14:15:37.434124+00:00 19994333.814332138747 28000000.000056285411 262994333.814384728670 1 60314.594194973 2024-01-05T14:15:38.445707+00:00 19994333.814344845712 27999999.999983280897 262994333.814324438572 1 60314.594206479 2024-01-05T14:15:39.439785+00:00 19994333.814420755953 28000000.000031862408 262994333.814448922873 1 60314.594217893 2024-01-05T14:15:40.425978+00:00 19994333.814219262451 28000000.000001378357 262994333.814216941595 1 60314.594229560 2024-01-05T14:15:41.433965+00:00 19994333.814282789826 28000000.000020571053 262994333.814299643040 1 60314.594241010 2024-01-05T14:15:42.423221+00:00 19994333.814408376813 28000000.000006243587 262994333.814410924911 1 60314.594252573 2024-01-05T14:15:43.422342+00:00 19994333.814289320260 27999999.999955553561 262994333.814241200686 1 60314.594264143 2024-01-05T14:15:44.421955+00:00 19994333.814411439002 28000000.000005163252 262994333.814412891865 1 60314.594275855 2024-01-05T14:15:45.433929+00:00 19994333.814174234867 27999999.999972898513 262994333.814143449068 1 60314.594287313 2024-01-05T14:15:46.423812+00:00 19994333.814379252493 28000000.000023923814 262994333.814399480820 1 60314.594298912 2024-01-05T14:15:47.425985+00:00 19994333.814364667982 27999999.999960251153 262994333.814321219921 1 60314.594310461 2024-01-05T14:15:48.423805+00:00 19994333.814179286361 28000000.000062238425 262994333.814237833023 1 60314.594321998 2024-01-05T14:15:49.420596+00:00 19994333.814516253769 28000000.000034447759 262994333.814547002316 1 60314.594333594 2024-01-05T14:15:50.422521+00:00 19994333.814275346696 27999999.999962877482 262994333.814234524965 1 60314.594345153 2024-01-05T14:15:51.421191+00:00 19994333.814281627536 27999999.999992344528 262994333.814270257950 1 60314.594356800 2024-01-05T14:15:52.427511+00:00 19994333.814322523773 28000000.000000532717 262994333.814319372177 1 60314.594368343 2024-01-05T14:15:53.424841+00:00 19994333.814407113940 28000000.000026956201 262994333.814430356026 1 60314.594380002 2024-01-05T14:15:54.432126+00:00 19994333.814289499074 27999999.999961636961 262994333.814247459173 1 60314.594391518 2024-01-05T14:15:55.427149+00:00 19994333.814556535333 27999999.999983869493 262994333.814536720514 1 60314.594403059 2024-01-05T14:15:56.424300+00:00 19994333.814153172076 28000000.000017460436 262994333.814166933298 1 60314.594414609 2024-01-05T14:15:57.422267+00:00 19994333.814271565527 27999999.999966058880 262994333.814233928919 1 60314.594426171 2024-01-05T14:15:58.421163+00:00 19994333.814300358295 28000000.000044204295 262994333.814340859652 1 60314.594437741 2024-01-05T14:15:59.420799+00:00 19994333.814681168646 27999999.999977894127 262994333.814655363560 1 60314.594449506 2024-01-05T14:16:00.437304+00:00 19994333.814296755940 28000000.000005122274 262994333.814298182726 1 60314.594461266 2024-01-05T14:16:01.453418+00:00 19994333.814255855978 28000000.000046577305 262994333.814298748970 1 60314.594472578 2024-01-05T14:16:02.430763+00:00 19994333.814345993102 27999999.999999355525 262994333.814341634512 1 60314.594484162 2024-01-05T14:16:03.431556+00:00 19994333.814340852201 27999999.999983604997 262994333.814320772886 1 60314.594495638 2024-01-05T14:16:04.423123+00:00 19994333.814229760319 27999999.999974388629 262994333.814200460911 1 60314.594507317 2024-01-05T14:16:05.432150+00:00 19994333.814136635512 27999999.999978575855 262994333.814111500978 1 60314.594518839 2024-01-05T14:16:06.427733+00:00 19994333.814162019640 27999999.999987743795 262994333.814146071672 1 60314.594530527 2024-01-05T14:16:07.437562+00:00 19994333.814217969775 28000000.000012926757 262994333.814227223396 1 60314.594541960 2024-01-05T14:16:08.425389+00:00 19994333.814672514796 27999999.999996904284 262994333.814665734768 1 60314.594553498 2024-01-05T14:16:09.422174+00:00 19994333.814098469913 27999999.999993432313 262994333.814088225365 1 60314.594565132 2024-01-05T14:16:10.427394+00:00 19994333.814366161823 28000000.000008765608 262994333.814371228218 1 60314.594576672 2024-01-05T14:16:11.424432+00:00 19994333.814371626824 28000000.000048276037 262994333.814416199923 1 60314.594588231 2024-01-05T14:16:12.423193+00:00 19994333.814318090677 27999999.999962847680 262994333.814277231693 1 60314.594599834 2024-01-05T14:16:13.425663+00:00 19994333.814255215228 28000000.000012557954 262994333.814264059067 1 60314.594611383 2024-01-05T14:16:14.423447+00:00 19994333.814556259662 28000000.000012844801 262994333.814565420151 1 60314.594622962 2024-01-05T14:16:15.423909+00:00 19994333.814521759748 27999999.999970648438 262994333.814488708973 1 60314.594634531 2024-01-05T14:16:16.423506+00:00 19994333.814039926976 27999999.999980829656 262994333.814017057419 1 60314.594646064 2024-01-05T14:16:17.419911+00:00 19994333.814055912197 27999999.999979089946 262994333.814031302929 1 60314.594657662 2024-01-05T14:16:18.422041+00:00 19994333.814301617444 27999999.999977912754 262994333.814275830984 1 60314.594669242 2024-01-05T14:16:19.422495+00:00 19994333.814106613398 27999999.999976970255 262994333.814079880714 1 60314.594680818 2024-01-05T14:16:20.422694+00:00 19994333.814543809742 27999999.999988757074 262994333.814528882504 1 60314.594692383 2024-01-05T14:16:21.421884+00:00 19994333.814362976700 28000000.000028032809 262994333.814387321472 1 60314.594703979 2024-01-05T14:16:22.423757+00:00 19994333.814430389553 28000000.000008229166 262994333.814434915781 1 60314.594715732 2024-01-05T14:16:23.439270+00:00 19994333.814240738750 28000000.000018890947 262994333.814255952835 1 60314.594727158 2024-01-05T14:16:24.426401+00:00 19994333.814279727638 27999999.999981183559 262994333.814257234335 1 60314.594738682 2024-01-05T14:16:25.422095+00:00 19994333.814533747733 27999999.999996636063 262994333.814526677132 1 60314.594750278 2024-01-05T14:16:26.424031+00:00 19994333.814318969846 27999999.999986637384 262994333.814301908016 1 60314.594761816 2024-01-05T14:16:27.420943+00:00 19994333.814327638596 28000000.000011935830 262994333.814335852861 1 60314.594773385 2024-01-05T14:16:28.420451+00:00 19994333.814312517643 27999999.999993763864 262994333.814302593470 1 60314.594784980 2024-01-05T14:16:29.422293+00:00 19994333.814263172448 27999999.999962206930 262994333.814221680164 1 60314.594796545 2024-01-05T14:16:30.421453+00:00 19994333.814377408475 28000000.000025793910 262994333.814399510622 1 60314.594808128 2024-01-05T14:16:31.422267+00:00 19994333.814511746168 28000000.000015318394 262994333.814523369074 1 60314.594819681 2024-01-05T14:16:32.420471+00:00 19994333.814381193370 28000000.000027198344 262994333.814404696226 1 60314.594831282 2024-01-05T14:16:33.422794+00:00 19994333.814471084625 28000000.000027604401 262994333.814494997263 1 60314.594842843 2024-01-05T14:16:34.421640+00:00 19994333.814489912242 28000000.000034574419 262994333.814520776272 1 60314.594854454 2024-01-05T14:16:35.424809+00:00 19994333.814400605857 28000000.000067736953 262994333.814464658499 1 60314.594865996 2024-01-05T14:16:36.422084+00:00 19994333.814158961177 27999999.999983187765 262994333.814138472080 1 60314.594877566 2024-01-05T14:16:37.421696+00:00 19994333.814643472433 27999999.999995511025 262994333.814635276794 1 60314.594889150 2024-01-05T14:16:38.422606+00:00 19994333.814440496266 27999999.999998100102 262994333.814434885979 1 60314.594900802 2024-01-05T14:16:39.429323+00:00 19994333.814334277064 27999999.999985828996 262994333.814316391945 1 60314.594912575 2024-01-05T14:16:40.446468+00:00 19994333.814421214163 27999999.999954812229 262994333.814372330904 1 60314.594923912 2024-01-05T14:16:41.426008+00:00 19994333.814264554530 27999999.999982997775 262994333.814243882895 1 60314.594935454 2024-01-05T14:16:42.423239+00:00 19994333.814385574311 27999999.999949034303 262994333.814330905676 1 60314.594947135 2024-01-05T14:16:43.432457+00:00 19994333.814434602857 28000000.000009305775 262994333.814440190792 1 60314.594958578 2024-01-05T14:16:44.421149+00:00 19994333.814599473029 28000000.000037435442 262994333.814633220434 1 60314.594970162 2024-01-05T14:16:45.422020+00:00 19994333.814306393266 28000000.000043775886 262994333.814346492290 1 60314.594981727 2024-01-05T14:16:46.421248+00:00 19994333.814357567579 27999999.999956816435 262994333.814310699701 1 60314.594993424 2024-01-05T14:16:47.431857+00:00 19994333.814206637442 27999999.999989826232 262994333.814192771912 1 60314.595004999 2024-01-05T14:16:48.431898+00:00 19994333.814379956573 28000000.000023677945 262994333.814399927855 1 60314.595016510 2024-01-05T14:16:49.426456+00:00 19994333.814290255308 27999999.999937243760 262994333.814223796129 1 60314.595028220 2024-01-05T14:16:50.438204+00:00 19994333.814295638353 27999999.999964296818 262994333.814256250858 1 60314.595039624 2024-01-05T14:16:51.423545+00:00 19994333.814187943935 28000000.000019975007 262994333.814204216003 1 60314.595051190 2024-01-05T14:16:52.422785+00:00 19994333.814466092736 28000000.000003747642 262994333.814466148615 1 60314.595062762 2024-01-05T14:16:53.422667+00:00 19994333.814333859831 28000000.000010438263 262994333.814340591431 1 60314.595074383 2024-01-05T14:16:54.426639+00:00 19994333.814230911434 28000000.000025320798 262994333.814252555370 1 60314.595086065 2024-01-05T14:16:55.435993+00:00 19994333.814243704081 27999999.999997396022 262994333.814237415791 1 60314.595097616 2024-01-05T14:16:56.434074+00:00 19994333.814321257174 28000000.000009197742 262994333.814326763153 1 60314.595109132 2024-01-05T14:16:57.429004+00:00 19994333.814348708838 28000000.000000361353 262994333.814345359802 1 60314.595120656 2024-01-05T14:16:58.424661+00:00 19994333.814378425479 27999999.999968312681 262994333.814343035221 1 60314.595132192 2024-01-05T14:16:59.421414+00:00 19994333.814515024424 28000000.000018991530 262994333.814530313015 1 60314.595143767 2024-01-05T14:17:00.421440+00:00 19994333.814480926841 28000000.000003330410 262994333.814480572939 1 60314.595155470 2024-01-05T14:17:01.432612+00:00 19994333.814308710396 28000000.000011079013 262994333.814316093922 1 60314.595166910 2024-01-05T14:17:02.421048+00:00 19994333.814313039184 28000000.000003874302 262994333.814313232899 1 60314.595178522 2024-01-05T14:17:03.424269+00:00 19994333.814163003117 27999999.999998450279 262994333.814157754183 1 60314.595190065 2024-01-05T14:17:04.421636+00:00 19994333.814541030675 28000000.000006943941 262994333.814544290304 1 60314.595201663 2024-01-05T14:17:05.423639+00:00 19994333.814208664000 27999999.999983523041 262994333.814188480377 1 60314.595213218 2024-01-05T14:17:06.422011+00:00 19994333.814348213375 27999999.999968942255 262994333.814313471317 1 60314.595224876 2024-01-05T14:17:07.429323+00:00 19994333.814352143556 27999999.999962594360 262994333.814311057329 1 60314.595236370 2024-01-05T14:17:08.422391+00:00 19994333.814138885587 27999999.999987717718 262994333.814122915268 1 60314.595247934 2024-01-05T14:17:09.421517+00:00 19994333.814114950597 28000000.000014688820 262994333.814125955105 1 60314.595259530 2024-01-05T14:17:10.423355+00:00 19994333.814320225269 27999999.999978531152 262994333.814295083284 1 60314.595271111 2024-01-05T14:17:11.423949+00:00 19994333.814164079726 27999999.999993409961 262994333.814153790474 1 60314.595282685 2024-01-05T14:17:12.424006+00:00 19994333.814521390945 27999999.999979794025 262994333.814497500658 1 60314.595294272 2024-01-05T14:17:13.425075+00:00 19994333.814288787544 27999999.999981325120 262994333.814266413450 1 60314.595305827 2024-01-05T14:17:14.423499+00:00 19994333.814447045326 28000000.000032570213 262994333.814475923777 1 60314.595317378 2024-01-05T14:17:15.421439+00:00 19994333.814357694238 28000000.000018559396 262994333.814372569323 1 60314.595328943 2024-01-05T14:17:16.420717+00:00 19994333.814460914582 28000000.000000294298 262994333.814457505941 1 60314.595340523 2024-01-05T14:17:17.421231+00:00 19994333.814456708729 28000000.000002499670 262994333.814455509186 1 60314.595352218 2024-01-05T14:17:18.431590+00:00 19994333.814395610243 28000000.000007975847 262994333.814399898052 1 60314.595363785 2024-01-05T14:17:19.430973+00:00 19994333.814346142113 27999999.999957960099 262994333.814300388098 1 60314.595375341 2024-01-05T14:17:20.429467+00:00 19994333.814220596105 28000000.000003784895 262994333.814220696688 1 60314.595386892 2024-01-05T14:17:21.427443+00:00 19994333.814263984561 28000000.000034723431 262994333.814294993877 1 60314.595398400 2024-01-05T14:17:22.421794+00:00 19994333.814308334142 27999999.999996412545 262994333.814301073551 1 60314.595409967 2024-01-05T14:17:23.421193+00:00 19994333.814524501562 28000000.000014990568 262994333.814535796642 1 60314.595421530 2024-01-05T14:17:24.420192+00:00 19994333.814223889261 27999999.999981373549 262994333.814201563597 1 60314.595433120 2024-01-05T14:17:25.421524+00:00 19994333.814211878926 28000000.000025976449 262994333.814234167337 1 60314.595444707 2024-01-05T14:17:26.422697+00:00 19994333.814508724958 28000000.000021871179 262994333.814526915550 1 60314.595456286 2024-01-05T14:17:27.423099+00:00 19994333.814366407692 28000000.000023096800 262994333.814385801554 1 60314.595467932 2024-01-05T14:17:28.429342+00:00 19994333.813984438777 28000000.000047512352 262994333.814028263092 1 60314.595479417 2024-01-05T14:17:29.421651+00:00 19994333.814366001636 27999999.999942779541 262994333.814305096865 1 60314.595491000 2024-01-05T14:17:30.422367+00:00 19994333.814405709505 27999999.999996192753 262994333.814398199320 1 60314.595502571 2024-01-05T14:17:31.422174+00:00 19994333.814375124872 28000000.000026285648 262994333.814397722483 1 60314.595514142 2024-01-05T14:17:32.421898+00:00 19994333.814551535994 27999999.999988917261 262994333.814536750317 1 60314.595526055 2024-01-05T14:17:33.451087+00:00 19994333.814376894385 27999999.999998241663 262994333.814371436834 1 60314.595537588 2024-01-05T14:17:34.447611+00:00 19994333.814309049398 27999999.999995384365 262994333.814300745726 1 60314.595548936 2024-01-05T14:17:35.428075+00:00 19994333.814183443785 27999999.999999035150 262994333.814178794622 1 60314.595560549 2024-01-05T14:17:36.431450+00:00 19994333.814341519028 28000000.000038657337 262994333.814376473427 1 60314.595572162 2024-01-05T14:17:37.434833+00:00 19994333.814319510013 28000000.000024516135 262994333.814340353012 1 60314.595583593 2024-01-05T14:17:38.422475+00:00 19994333.814288549125 27999999.999998658895 262994333.814283519983 1 60314.595595180 2024-01-05T14:17:39.423562+00:00 19994333.814439117908 27999999.999982539564 262994333.814417958260 1 60314.595606791 2024-01-05T14:17:40.426723+00:00 19994333.814355239272 28000000.000002820045 262994333.814354360104 1 60314.595618363 2024-01-05T14:17:41.426575+00:00 19994333.814229447395 27999999.999970238656 262994333.814195990562 1 60314.595629993 2024-01-05T14:17:42.431374+00:00 19994333.814445298165 28000000.000009462237 262994333.814451068640 1 60314.595641520 2024-01-05T14:17:43.427349+00:00 19994333.814267553389 27999999.999970506877 262994333.814234346151 1 60314.595653118 2024-01-05T14:17:44.429343+00:00 19994333.814439505339 27999999.999996937811 262994333.814432740211 1 60314.595664822 2024-01-05T14:17:45.440666+00:00 19994333.814386602491 27999999.999986808747 262994333.814369708300 1 60314.595676172 2024-01-05T14:17:46.421258+00:00 19994333.814280211926 27999999.999998081475 262994333.814274609089 1 60314.595687754 2024-01-05T14:17:47.421890+00:00 19994333.814434297383 27999999.999960538000 262994333.814391136169 1 60314.595699338 2024-01-05T14:17:48.422770+00:00 19994333.814374011010 28000000.000019755214 262994333.814390063286 1 60314.595711364 2024-01-05T14:17:49.461889+00:00 19994333.814311981201 28000000.000039760023 262994333.814348042011 1 60314.595722868 2024-01-05T14:17:50.455792+00:00 19994333.814286570996 28000000.000006299466 262994333.814289152622 1 60314.595734368 2024-01-05T14:17:51.449389+00:00 19994333.814452208579 27999999.999984193593 262994333.814432710409 1 60314.595745811 2024-01-05T14:17:52.438071+00:00 19994333.814255841076 28000000.000020358711 262994333.814272493124 1 60314.595757201 2024-01-05T14:17:53.422200+00:00 19994333.814289171249 28000000.000011540949 262994333.814297020435 1 60314.595768772 2024-01-05T14:17:54.421907+00:00 19994333.814343892038 27999999.999957907945 262994333.814298123121 1 60314.595780348 2024-01-05T14:17:55.422059+00:00 19994333.814259000123 28000000.000020645559 262994333.814275950193 1 60314.595791949 2024-01-05T14:17:56.424391+00:00 19994333.814383402467 27999999.999974600971 262994333.814354300499 1 60314.595803577 2024-01-05T14:17:57.429005+00:00 19994333.814356256276 27999999.999988615513 262994333.814341187477 1 60314.595815158 2024-01-05T14:17:58.429602+00:00 19994333.814286410809 28000000.000008024275 262994333.814290732145 1 60314.595826708 2024-01-05T14:17:59.427587+00:00 19994333.814254809171 28000000.000012375414 262994333.814263492823 1 60314.595838562 2024-01-05T14:18:00.451763+00:00 19994333.814236853272 27999999.999995935708 262994333.814229100943 1 60314.595849932 2024-01-05T14:18:01.434099+00:00 19994333.814226467162 28000000.000020377338 262994333.814243167639 1 60314.595861449 2024-01-05T14:18:02.429228+00:00 19994333.814356140792 27999999.999995496124 262994333.814347952604 1 60314.595872946 2024-01-05T14:18:03.422492+00:00 19994333.814335808158 28000000.000008113682 262994333.814340233803 1 60314.595884527 2024-01-05T14:18:04.423115+00:00 19994333.814491365105 27999999.999993983656 262994333.814481645823 1 60314.595896122 2024-01-05T14:18:05.424896+00:00 19994333.814412709326 28000000.000001028180 262994333.814410030842 1 60314.595907781 2024-01-05T14:18:06.432260+00:00 19994333.814158990979 28000000.000006381422 262994333.814161658287 1 60314.595919225 2024-01-05T14:18:07.421042+00:00 19994333.814377024770 27999999.999972429127 262994333.814345777035 1 60314.595930800 2024-01-05T14:18:08.421117+00:00 19994333.814309861511 27999999.999933980405 262994333.814240157604 1 60314.595942379 2024-01-05T14:18:09.421497+00:00 19994333.814351961017 28000000.000013131648 262994333.814361393452 1 60314.595953956 2024-01-05T14:18:10.421808+00:00 19994333.814565509558 28000000.000041868538 262994333.814603686333 1 60314.595965520 2024-01-05T14:18:11.420949+00:00 19994333.814457211643 27999999.999990954995 262994333.814444452524 1 60314.595977105 2024-01-05T14:18:12.421907+00:00 19994333.814281556755 27999999.999965902418 262994333.814243763685 1 60314.595988750 2024-01-05T14:18:13.428052+00:00 19994333.814358171076 27999999.999966587871 262994333.814321070910 1 60314.596000548 2024-01-05T14:18:14.447354+00:00 19994333.814359389246 28000000.000006467104 262994333.814362168312 1 60314.596011842 2024-01-05T14:18:15.423121+00:00 19994333.814182851464 27999999.999999500811 262994333.814178645611 1 60314.596023389 2024-01-05T14:18:16.420808+00:00 19994333.814170327038 27999999.999970484525 262994333.814137130976 1 60314.596034986 2024-01-05T14:18:17.422833+00:00 19994333.814316462725 28000000.000001829118 262994333.814314574003 1 60314.596046536 2024-01-05T14:18:18.420725+00:00 19994333.814357616007 28000000.000006366521 262994333.814360290766 1 60314.596058274 2024-01-05T14:18:19.434858+00:00 19994333.814407423139 27999999.999972220510 262994333.814375936985 1 60314.596069723 2024-01-05T14:18:20.424090+00:00 19994333.814249213785 28000000.000004537404 262994333.814250051975 1 60314.596081270 2024-01-05T14:18:21.421762+00:00 19994333.814325664192 28000000.000016696751 262994333.814338654280 1 60314.596092839 2024-01-05T14:18:22.421282+00:00 19994333.814563848078 28000000.000024393201 262994333.814584523439 1 60314.596104428 2024-01-05T14:18:23.422554+00:00 19994333.814249485731 28000000.000007230788 262994333.814253032207 1 60314.596116000 2024-01-05T14:18:24.422363+00:00 19994333.814188480377 27999999.999984957278 262994333.814169734716 1 60314.596127578 2024-01-05T14:18:25.422715+00:00 19994333.814357805997 27999999.999967589974 262994333.814321696758 1 60314.596139165 2024-01-05T14:18:26.423869+00:00 19994333.814385425299 28000000.000040359795 262994333.814422070980 1 60314.596150723 2024-01-05T14:18:27.422451+00:00 19994333.814356762916 27999999.999950535595 262994333.814303606749 1 60314.596162703 2024-01-05T14:18:28.457557+00:00 19994333.814359530807 27999999.999958727509 262994333.814314544201 1 60314.596174019 2024-01-05T14:18:29.435234+00:00 19994333.814220290631 27999999.999994911253 262994333.814211487770 1 60314.596185537 2024-01-05T14:18:30.430410+00:00 19994333.814442388713 28000000.000031206757 262994333.814469903708 1 60314.596197263 2024-01-05T14:18:31.443556+00:00 19994333.814476586878 28000000.000014722347 262994333.814487606287 1 60314.596208593 2024-01-05T14:18:32.422403+00:00 19994333.814213942736 28000000.000002719462 262994333.814212948084 1 60314.596220146 2024-01-05T14:18:33.420591+00:00 19994333.814405258745 28000000.000032842159 262994333.814434409142 1 60314.596231717 2024-01-05T14:18:34.420367+00:00 19994333.814277708530 28000000.000010650605 262994333.814284652472 1 60314.596243445 2024-01-05T14:18:35.433682+00:00 19994333.814260944724 28000000.000011399388 262994333.814268648624 1 60314.596254938 2024-01-05T14:18:36.426619+00:00 19994333.814556974918 28000000.000008333474 262994333.814561635256 1 60314.596266768 2024-01-05T14:18:37.448733+00:00 19994333.814289044589 27999999.999980919063 262994333.814266264439 1 60314.596278335 2024-01-05T14:18:38.448187+00:00 19994333.814455639571 28000000.000002820045 262994333.814454764128 1 60314.596289634 2024-01-05T14:18:39.424396+00:00 19994333.814173445106 27999999.999993007630 262994333.814162731171 1 60314.596301161 2024-01-05T14:18:40.420327+00:00 19994333.814275532961 28000000.000019397587 262994333.814291238785 1 60314.596312773 2024-01-05T14:18:41.423610+00:00 19994333.814377658069 27999999.999994151294 262994333.814368128777 1 60314.596324521 2024-01-05T14:18:42.438581+00:00 19994333.814492363483 27999999.999981127679 262994333.814469814301 1 60314.596336035 2024-01-05T14:18:43.433413+00:00 19994333.814284507185 27999999.999987177551 262994333.814267992973 1 60314.596347533 2024-01-05T14:18:44.426834+00:00 19994333.814500175416 27999999.999994702637 262994333.814491182566 1 60314.596359650 2024-01-05T14:18:45.473777+00:00 19994333.814281918108 27999999.999995943159 262994333.814274162054 1 60314.596370828 2024-01-05T14:18:46.439555+00:00 19994333.814398799092 28000000.000012829900 262994333.814407914877 1 60314.596382301 2024-01-05T14:18:47.430813+00:00 19994333.814250953496 27999999.999980136752 262994333.814227402210 1 60314.596393828 2024-01-05T14:18:48.426743+00:00 19994333.814367245883 27999999.999997626990 262994333.814361155033 1 60314.596405352 2024-01-05T14:18:49.422356+00:00 19994333.814264170825 27999999.999993160367 262994333.814253628254 1 60314.596416906 2024-01-05T14:18:50.420637+00:00 19994333.814354591072 28000000.000002615154 262994333.814353525639 1 60314.596428639 2024-01-05T14:18:51.434451+00:00 19994333.814368121326 28000000.000003572553 262994333.814368009567 1 60314.596440166 2024-01-05T14:18:52.430369+00:00 19994333.814259119332 28000000.000001873821 262994333.814257293940 1 60314.596451730 2024-01-05T14:18:53.429531+00:00 19994333.814418826252 28000000.000053565949 262994333.814468681812 1 60314.596463605 2024-01-05T14:18:54.455452+00:00 19994333.814294196665 28000000.000006552786 262994333.814297050238 1 60314.596474790 2024-01-05T14:18:55.421867+00:00 19994333.814460992813 28000000.000036288053 262994333.814493596554 1 60314.596486432 2024-01-05T14:18:56.427720+00:00 19994333.814135026187 28000000.000005960464 262994333.814137279987 1 60314.596497939 2024-01-05T14:18:57.421916+00:00 19994333.814411409199 27999999.999975699931 262994333.814383417368 1 60314.596509527 2024-01-05T14:18:58.423141+00:00 19994333.814421348274 27999999.999990560114 262994333.814408212900 1 60314.596521248 2024-01-05T14:18:59.435793+00:00 19994333.814348675311 27999999.999995168298 262994333.814340144396 1 60314.596532837 2024-01-05T14:19:00.437081+00:00 19994333.814276915044 27999999.999982140958 262994333.814255356789 1 60314.596544289 2024-01-05T14:19:01.426584+00:00 19994333.814432494342 28000000.000000037253 262994333.814428836107 1 60314.596555804 2024-01-05T14:19:02.421504+00:00 19994333.814191568643 27999999.999990615994 262994333.814178496599 1 60314.596567381 2024-01-05T14:19:03.421684+00:00 19994333.814266957343 27999999.999981291592 262994333.814244538546 1 60314.596578953 2024-01-05T14:19:04.421536+00:00 19994333.814604394138 28000000.000010065734 262994333.814610779285 1 60314.596590526 2024-01-05T14:19:05.421430+00:00 19994333.814343951643 28000000.000014267862 262994333.814354538918 1 60314.596602139 2024-01-05T14:19:06.424812+00:00 19994333.814289901406 28000000.000021621585 262994333.814307838678 1 60314.596613762 2024-01-05T14:19:07.429020+00:00 19994333.814358770847 28000000.000029865652 262994333.814384937286 1 60314.596625247 2024-01-05T14:19:08.421364+00:00 19994333.814266853034 28000000.000010356307 262994333.814273536205 1 60314.596636825 2024-01-05T14:19:09.421717+00:00 19994333.814454860985 27999999.999991312623 262994333.814442455769 1 60314.596648389 2024-01-05T14:19:10.420848+00:00 19994333.814244896173 27999999.999975953251 262994333.814217150211 1 60314.596659994 2024-01-05T14:19:11.423482+00:00 19994333.814113613218 27999999.999979723245 262994333.814089655876 1 60314.596671589 2024-01-05T14:19:12.425288+00:00 19994333.814366437495 27999999.999941393733 262994333.814304143190 1 60314.596683189 2024-01-05T14:19:13.427567+00:00 19994333.814202930778 27999999.999972064048 262994333.814171314240 1 60314.596694803 2024-01-05T14:19:14.430978+00:00 19994333.814384642988 28000000.000012218952 262994333.814393162727 1 60314.596706287 2024-01-05T14:19:15.423195+00:00 19994333.814188018441 28000000.000026348978 262994333.814210653305 1 60314.596717892 2024-01-05T14:19:16.425909+00:00 19994333.814355105162 27999999.999998960644 262994333.814350366592 1 60314.596729542 2024-01-05T14:19:17.432455+00:00 19994333.814360264689 28000000.000008877367 262994333.814365446568 1 60314.596741036 2024-01-05T14:19:18.425492+00:00 19994333.814267739654 28000000.000005602837 262994333.814269661903 1 60314.596752596 2024-01-05T14:19:19.424297+00:00 19994333.814260561019 27999999.999989498407 262994333.814246386290 1 60314.596764166 2024-01-05T14:19:20.423985+00:00 19994333.814447343349 27999999.999988481402 262994333.814432144165 1 60314.596775717 2024-01-05T14:19:21.421928+00:00 19994333.814382329583 27999999.999974668026 262994333.814353287220 1 60314.596787321 2024-01-05T14:19:22.424562+00:00 19994333.814339958131 27999999.999961361289 262994333.814297646284 1 60314.596798948 2024-01-05T14:19:23.429115+00:00 19994333.814154338092 27999999.999976765364 262994333.814127385616 1 60314.596810591 2024-01-05T14:19:24.435119+00:00 19994333.814552780241 27999999.999997500330 262994333.814546585083 1 60314.596822164 2024-01-05T14:19:25.434932+00:00 19994333.814283251762 27999999.999993242323 262994333.814272791147 1 60314.596833696 2024-01-05T14:19:26.431298+00:00 19994333.814424529672 28000000.000044036657 262994333.814464867115 1 60314.596845175 2024-01-05T14:19:27.423115+00:00 19994333.814257051796 28000000.000013124198 262994333.814266473055 1 60314.596856765 2024-01-05T14:19:28.424463+00:00 19994333.814510855824 28000000.000070199370 262994333.814577370882 1 60314.596868300 2024-01-05T14:19:29.421126+00:00 19994333.814401634037 27999999.999988567084 262994333.814386487007 1 60314.596879969 2024-01-05T14:19:30.429355+00:00 19994333.814231093973 27999999.999988760799 262994333.814216166735 1 60314.596891522 2024-01-05T14:19:31.427483+00:00 19994333.814249906689 27999999.999977037311 262994333.814223259687 1 60314.596903074 2024-01-05T14:19:32.425571+00:00 19994333.814317259938 27999999.999946132302 262994333.814259678125 1 60314.596914657 2024-01-05T14:19:33.426402+00:00 19994333.814422756433 27999999.999938935041 262994333.814357995987 1 60314.596926153 2024-01-05T14:19:34.419608+00:00 19994333.814275816083 28000000.000000964850 262994333.814273059368 1 60314.596937751 2024-01-05T14:19:35.421711+00:00 19994333.814313471317 27999999.999994251877 262994333.814304023981 1 60314.596949351 2024-01-05T14:19:36.423881+00:00 19994333.814246594906 28000000.000016700476 262994333.814259588718 1 60314.596961480 2024-01-05T14:19:37.471847+00:00 19994333.814240988344 28000000.000007782131 262994333.814245074987 1 60314.596972541 2024-01-05T14:19:38.427564+00:00 19994333.814524430782 27999999.999992989004 262994333.814513742924 1 60314.596984083 2024-01-05T14:19:39.424788+00:00 19994333.814226221293 27999999.999997023493 262994333.814219534397 1 60314.596995804 2024-01-05T14:19:40.437423+00:00 19994333.814483530819 28000000.000019788742 262994333.814499616623 1 60314.597007765 2024-01-05T14:19:41.470833+00:00 19994333.814314890653 28000000.000008679926 262994333.814319878817 1 60314.597019115 2024-01-05T14:19:42.451548+00:00 19994333.814261600375 27999999.999976910651 262994333.814234793186 1 60314.597030354 2024-01-05T14:19:43.422538+00:00 19994333.814341105521 28000000.000012561679 262994333.814349979162 1 60314.597041935 2024-01-05T14:19:44.423180+00:00 19994333.814215261489 27999999.999986674637 262994333.814198255539 1 60314.597053662 2024-01-05T14:19:45.436396+00:00 19994333.814292874187 27999999.999993540347 262994333.814282715321 1 60314.597065219 2024-01-05T14:19:46.434930+00:00 19994333.814198084176 28000000.000006228685 262994333.814200609922 1 60314.597076794 2024-01-05T14:19:47.435006+00:00 19994333.814372740686 28000000.000009253621 262994333.814378291368 1 60314.597088246 2024-01-05T14:19:48.424403+00:00 19994333.814464192837 27999999.999994244426 262994333.814454734325 1 60314.597099856 2024-01-05T14:19:49.427564+00:00 19994333.814536832273 28000000.000031311065 262994333.814564466476 1 60314.597111792 2024-01-05T14:19:50.458811+00:00 19994333.814127452672 28000000.000011432916 262994333.814135193825 1 60314.597122952 2024-01-05T14:19:51.423043+00:00 19994333.814428631216 28000000.000030353665 262994333.814455270767 1 60314.597134512 2024-01-05T14:19:52.421865+00:00 19994333.814285907894 27999999.999979838729 262994333.814262062311 1 60314.597146092 2024-01-05T14:19:53.422298+00:00 19994333.814410597086 28000000.000009048730 262994333.814415961504 1 60314.597157915 2024-01-05T14:19:54.443812+00:00 19994333.814386684448 27999999.999960608780 262994333.814343601465 1 60314.597169274 2024-01-05T14:19:55.425233+00:00 19994333.814226105809 28000000.000010211021 262994333.814232647419 1 60314.597180874 2024-01-05T14:19:56.427532+00:00 19994333.814456921071 28000000.000021163374 262994333.814474374056 1 60314.597192449 2024-01-05T14:19:57.427537+00:00 19994333.814598083496 28000000.000012107193 262994333.814606487751 1 60314.597203952 2024-01-05T14:19:58.421433+00:00 19994333.814362406731 27999999.999979987741 262994333.814338684082 1 60314.597215529 2024-01-05T14:19:59.421675+00:00 19994333.814188573509 27999999.999989621341 262994333.814174503088 1 60314.597227131 2024-01-05T14:20:00.424167+00:00 19994333.814550694078 28000000.000013295561 262994333.814560294151 1 60314.597238806 2024-01-05T14:20:01.432868+00:00 19994333.814110521227 27999999.999981034547 262994333.814087867737 1 60314.597250708 2024-01-05T14:20:02.461203+00:00 19994333.814340028912 28000000.000009801239 262994333.814346134663 1 60314.597261894 2024-01-05T14:20:03.427709+00:00 19994333.814201965928 28000000.000043582171 262994333.814241826534 1 60314.597273503 2024-01-05T14:20:04.430678+00:00 19994333.814312946051 27999999.999905273318 262994333.814214527607 1 60314.597285009 2024-01-05T14:20:05.424783+00:00 19994333.814269322902 27999999.999985065311 262994333.814250707626 1 60314.597296655 2024-01-05T14:20:06.431029+00:00 19994333.814322952181 27999999.999976571649 262994333.814295828342 1 60314.597308115 2024-01-05T14:20:07.421143+00:00 19994333.814424593002 27999999.999979544431 262994333.814400464296 1 60314.597319729 2024-01-05T14:20:08.424604+00:00 19994333.814404826611 28000000.000012483448 262994333.814413607121 1 60314.597331280 2024-01-05T14:20:09.422612+00:00 19994333.814137138426 27999999.999999668449 262994333.814133107662 1 60314.597342842 2024-01-05T14:20:10.421593+00:00 19994333.814350992441 27999999.999999437481 262994333.814346730709 1 60314.597354434 2024-01-05T14:20:11.423140+00:00 19994333.814601391554 28000000.000058699399 262994333.814656406641 1 60314.597365973 2024-01-05T14:20:12.420052+00:00 19994333.814116455615 27999999.999991476536 262994333.814104229212 1 60314.597377599 2024-01-05T14:20:13.424529+00:00 19994333.814408972859 28000000.000030212104 262994333.814435482025 1 60314.597389173 2024-01-05T14:20:14.424572+00:00 19994333.814333107322 27999999.999964043498 262994333.814293473959 1 60314.597400706 2024-01-05T14:20:15.421034+00:00 19994333.814623240381 28000000.000002086163 262994333.814621627331 1 60314.597412292 2024-01-05T14:20:16.422048+00:00 19994333.814277950674 27999999.999958820641 262994333.814233064651 1 60314.597423865 2024-01-05T14:20:17.421950+00:00 19994333.814499359578 27999999.999987736344 262994333.814483374357 1 60314.597435507 2024-01-05T14:20:18.427821+00:00 19994333.814279288054 28000000.000016674399 262994333.814292281866 1 60314.597447008 2024-01-05T14:20:19.421513+00:00 19994333.814365185797 28000000.000009708107 262994333.814371198416 1 60314.597458673 2024-01-05T14:20:20.429298+00:00 19994333.814514756203 27999999.999990407377 262994333.814501464367 1 60314.597470175 2024-01-05T14:20:21.423116+00:00 19994333.814310617745 28000000.000027038157 262994333.814333945513 1 60314.597481760 2024-01-05T14:20:22.424094+00:00 19994333.814360987395 28000000.000040680170 262994333.814397960901 1 60314.597493325 2024-01-05T14:20:23.423258+00:00 19994333.814540311694 28000000.000007804483 262994333.814544439316 1 60314.597504897 2024-01-05T14:20:24.423095+00:00 19994333.814242981374 27999999.999978799373 262994333.814218103886 1 60314.597516438 2024-01-05T14:20:25.420217+00:00 19994333.814311835915 28000000.000003017485 262994333.814311146736 1 60314.597528013 2024-01-05T14:20:26.420365+00:00 19994333.814438030124 28000000.000001065433 262994333.814435422421 1 60314.597539586 2024-01-05T14:20:27.420274+00:00 19994333.814130242914 28000000.000017400831 262994333.814143955708 1 60314.597551217 2024-01-05T14:20:28.425183+00:00 19994333.814492855221 28000000.000019632280 262994333.814508795738 1 60314.597562782 2024-01-05T14:20:29.424380+00:00 19994333.814450401813 27999999.999983005226 262994333.814429730177 1 60314.597574315 2024-01-05T14:20:30.420776+00:00 19994333.814539819956 27999999.999973013997 262994333.814509123564 1 60314.597585900 2024-01-05T14:20:31.421719+00:00 19994333.814254991710 28000000.000004112720 262994333.814255416393 1 60314.597597595 2024-01-05T14:20:32.432185+00:00 19994333.814275991172 28000000.000027455389 262994333.814299732447 1 60314.597609169 2024-01-05T14:20:33.432203+00:00 19994333.814337398857 28000000.000019796193 262994333.814353495836 1 60314.597620835 2024-01-05T14:20:34.440143+00:00 19994333.814329154789 28000000.000023763627 262994333.814349204302 1 60314.597632234 2024-01-05T14:20:35.424989+00:00 19994333.814411997795 27999999.999972380698 262994333.814380675554 1 60314.597643771 2024-01-05T14:20:36.421852+00:00 19994333.814333874732 28000000.000003192574 262994333.814333379269 1 60314.597655339 2024-01-05T14:20:37.421327+00:00 19994333.814443178475 27999999.999992925674 262994333.814432412386 1 60314.597666928 2024-01-05T14:20:38.422577+00:00 19994333.814094707370 28000000.000002786517 262994333.814093828201 1 60314.597678579 2024-01-05T14:20:39.429244+00:00 19994333.814352970570 27999999.999975509942 262994333.814324766397 1 60314.597690168 2024-01-05T14:20:40.430495+00:00 19994333.814470767975 27999999.999998394400 262994333.814465463161 1 60314.597701695 2024-01-05T14:20:41.426419+00:00 19994333.814279992133 27999999.999985735863 262994333.814262032509 1 60314.597713428 2024-01-05T14:20:42.440173+00:00 19994333.814413756132 28000000.000014025718 262994333.814424097538 1 60314.597724862 2024-01-05T14:20:43.428096+00:00 19994333.814172375947 28000000.000004310161 262994333.814173012972 1 60314.597736586 2024-01-05T14:20:44.441047+00:00 19994333.814377915114 27999999.999992698431 262994333.814366906881 1 60314.597747963 2024-01-05T14:20:45.424015+00:00 19994333.814359623939 28000000.000035811216 262994333.814391762018 1 60314.597759579 2024-01-05T14:20:46.427616+00:00 19994333.814340975136 27999999.999977197498 262994333.814314484596 1 60314.597771372 2024-01-05T14:20:47.446569+00:00 19994333.814549572766 28000000.000024195760 262994333.814570069313 1 60314.597782795 2024-01-05T14:20:48.433504+00:00 19994333.814483415335 27999999.999977555126 262994333.814457267523 1 60314.597794304 2024-01-05T14:20:49.427890+00:00 19994333.814240481704 28000000.000021494925 262994333.814258277416 1 60314.597805890 2024-01-05T14:20:50.428895+00:00 19994333.814230415970 27999999.999984983355 262994333.814211696386 1 60314.597817690 2024-01-05T14:20:51.448384+00:00 19994333.814138051122 27999999.999993138015 262994333.814127504826 1 60314.597829271 2024-01-05T14:20:52.449000+00:00 19994333.814409006387 27999999.999989192933 262994333.814394503832 1 60314.597840503 2024-01-05T14:20:53.419456+00:00 19994333.814274124801 28000000.000028256327 262994333.814298689365 1 60314.597852099 2024-01-05T14:20:54.421344+00:00 19994333.814093809575 27999999.999986313283 262994333.814076423645 1 60314.597863678 2024-01-05T14:20:55.421758+00:00 19994333.814500335604 28000000.000020757318 262994333.814517378807 1 60314.597875306 2024-01-05T14:20:56.426473+00:00 19994333.814398638904 27999999.999985683709 262994333.814380645752 1 60314.597887015 2024-01-05T14:20:57.438098+00:00 19994333.814213920385 27999999.999981909990 262994333.814192146063 1 60314.597898524 2024-01-05T14:20:58.432479+00:00 19994333.814278881997 28000000.000007122755 262994333.814282298088 1 60314.597910011 2024-01-05T14:20:59.424929+00:00 19994333.814458157867 27999999.999981794506 262994333.814436256886 1 60314.597921585 2024-01-05T14:21:00.424916+00:00 19994333.814629383385 27999999.999988622963 262994333.814614295959 1 60314.597933443 2024-01-05T14:21:01.449504+00:00 19994333.814187072217 28000000.000004321337 262994333.814187705517 1 60314.597944742 2024-01-05T14:21:02.425705+00:00 19994333.814350966364 27999999.999999318272 262994333.814346581697 1 60314.597956314 2024-01-05T14:21:03.425548+00:00 19994333.814097039402 28000000.000027019531 262994333.814120382071 1 60314.597967873 2024-01-05T14:21:04.424235+00:00 19994333.814524125308 27999999.999996080995 262994333.814516484737 1 60314.597979425 2024-01-05T14:21:05.422343+00:00 19994333.814416058362 27999999.999987691641 262994333.814400047064 1 60314.597990997 2024-01-05T14:21:06.422116+00:00 19994333.814328383654 28000000.000001259148 262994333.814325928688 1 60314.598002551 2024-01-05T14:21:07.420374+00:00 19994333.814564999193 27999999.999960646033 262994333.814521968365 1 60314.598014140 2024-01-05T14:21:08.421640+00:00 19994333.814276855439 27999999.999987900257 262994333.814261049032 1 60314.598025728 2024-01-05T14:21:09.422877+00:00 19994333.814304444939 27999999.999986339360 262994333.814287096262 1 60314.598037300 2024-01-05T14:21:10.422724+00:00 19994333.814387813210 28000000.000002108514 262994333.814386248589 1 60314.598049240 2024-01-05T14:21:11.454351+00:00 19994333.814343202859 27999999.999997347593 262994333.814336866140 1 60314.598060541 2024-01-05T14:21:12.430752+00:00 19994333.814226049930 27999999.999994974583 262994333.814217329025 1 60314.598072050 2024-01-05T14:21:13.425131+00:00 19994333.814419228584 28000000.000003177673 262994333.814418733120 1 60314.598083637 2024-01-05T14:21:14.426243+00:00 19994333.814382802695 28000000.000020138919 262994333.814399242401 1 60314.598095225 2024-01-05T14:21:15.427456+00:00 19994333.814415100962 28000000.000087749213 262994333.814499139786 1 60314.598106772 2024-01-05T14:21:16.425130+00:00 19994333.814294580370 27999999.999954286963 262994333.814245164394 1 60314.598118525 2024-01-05T14:21:17.440573+00:00 19994333.814329925925 28000000.000042080879 262994333.814368307590 1 60314.598130014 2024-01-05T14:21:18.433217+00:00 19994333.814279768616 27999999.999985720962 262994333.814261794090 1 60314.598141590 2024-01-05T14:21:19.433380+00:00 19994333.814489033073 27999999.999970849603 262994333.814456194639 1 60314.598153076 2024-01-05T14:21:20.425771+00:00 19994333.814330466092 27999999.999970331788 262994333.814297080040 1 60314.598164633 2024-01-05T14:21:21.424335+00:00 19994333.814339209348 27999999.999959710985 262994333.814295232296 1 60314.598176367 2024-01-05T14:21:22.438087+00:00 19994333.814250770956 28000000.000037550926 262994333.814284622669 1 60314.598188138 2024-01-05T14:21:23.455084+00:00 19994333.814333043993 27999999.999990563840 262994333.814319908619 1 60314.598199338 2024-01-05T14:21:24.422811+00:00 19994333.814538225532 27999999.999986380339 262994333.814520895481 1 60314.598210894 2024-01-05T14:21:25.421257+00:00 19994333.814396154135 28000000.000043351203 262994333.814435809851 1 60314.598222525 2024-01-05T14:21:26.426198+00:00 19994333.814337424934 27999999.999993398786 262994333.814327120781 1 60314.598234274 2024-01-05T14:21:27.441315+00:00 19994333.814367741346 28000000.000034868717 262994333.814398914576 1 60314.598245808 2024-01-05T14:21:28.437850+00:00 19994333.814548283815 28000000.000012803823 262994333.814557403326 1 60314.598257360 2024-01-05T14:21:29.435904+00:00 19994333.814320821315 27999999.999987069517 262994333.814304202795 1 60314.598268829 2024-01-05T14:21:30.426834+00:00 19994333.814336165786 27999999.999970898032 262994333.814303398132 1 60314.598280350 2024-01-05T14:21:31.422260+00:00 19994333.814276758581 27999999.999953273684 262994333.814226329327 1 60314.598291908 2024-01-05T14:21:32.420853+00:00 19994333.814399667084 27999999.999981664121 262994333.814377635717 1 60314.598303488 2024-01-05T14:21:33.421301+00:00 19994333.814198888838 28000000.000041827559 262994333.814237028360 1 60314.598315092 2024-01-05T14:21:34.423960+00:00 19994333.814452446997 27999999.999992977828 262994333.814441710711 1 60314.598326666 2024-01-05T14:21:35.423973+00:00 19994333.814212765545 28000000.000008001924 262994333.814217060804 1 60314.598338299 2024-01-05T14:21:36.429080+00:00 19994333.814325280488 27999999.999982625246 262994333.814304202795 1 60314.598349946 2024-01-05T14:21:37.435290+00:00 19994333.814600881189 28000000.000031780452 262994333.814628958702 1 60314.598361364 2024-01-05T14:21:38.421845+00:00 19994333.814249463379 28000000.000026073307 262994333.814271837473 1 60314.598372954 2024-01-05T14:21:39.423208+00:00 19994333.814276918769 28000000.000008825213 262994333.814282059669 1 60314.598384509 2024-01-05T14:21:40.421564+00:00 19994333.814335916191 27999999.999949950725 262994333.814282178879 1 60314.598396073 2024-01-05T14:21:41.420723+00:00 19994333.814496476203 27999999.999977059662 262994333.814469844103 1 60314.598407763 2024-01-05T14:21:42.430705+00:00 19994333.814346630126 27999999.999987445772 262994333.814330399036 1 60314.598419446 2024-01-05T14:21:43.440175+00:00 19994333.814589757472 27999999.999979119748 262994333.814565181732 1 60314.598430880 2024-01-05T14:21:44.428028+00:00 19994333.814080979675 27999999.999997913837 262994333.814075201750 1 60314.598442644 2024-01-05T14:21:45.444416+00:00 19994333.814356140792 28000000.000002462417 262994333.814354926348 1 60314.598453988 2024-01-05T14:21:46.424570+00:00 19994333.814217347652 28000000.000018361956 262994333.814232021570 1 60314.598465659 2024-01-05T14:21:47.432911+00:00 19994333.814459774643 27999999.999998379499 262994333.814454466105 1 60314.598477253 2024-01-05T14:21:48.434656+00:00 19994333.814456023276 27999999.999988324940 262994333.814440637827 1 60314.598488688 2024-01-05T14:21:49.422703+00:00 19994333.814191155136 27999999.999999754131 262994333.814187228680 1 60314.598500530 2024-01-05T14:21:50.445824+00:00 19994333.814331687987 28000000.000067587942 262994333.814395576715 1 60314.598511875 2024-01-05T14:21:51.425993+00:00 19994333.814474835992 28000000.000000815839 262994333.814471960068 1 60314.598523709 2024-01-05T14:21:52.448460+00:00 19994333.814457878470 27999999.999979771674 262994333.814433932304 1 60314.598535027 2024-01-05T14:21:53.426333+00:00 19994333.814261421561 28000000.000017646700 262994333.814275383949 1 60314.598546622 2024-01-05T14:21:54.428166+00:00 19994333.814517509192 28000000.000018034130 262994333.814531832933 1 60314.598558192 2024-01-05T14:21:55.427825+00:00 19994333.814125481993 28000000.000013120472 262994333.814134895802 1 60314.598569816 2024-01-05T14:21:56.432100+00:00 19994333.814226433635 27999999.999978732318 262994333.814201474190 1 60314.598581569 2024-01-05T14:21:57.447593+00:00 19994333.814324419945 27999999.999972838908 262994333.814293563366 1 60314.598592984 2024-01-05T14:21:58.433835+00:00 19994333.814677450806 28000000.000005953014 262994333.814679712057 1 60314.598604691 2024-01-05T14:21:59.445270+00:00 19994333.814324159175 28000000.000019636005 262994333.814340114594 1 60314.598616387 2024-01-05T14:22:00.455849+00:00 19994333.814418826252 27999999.999968510121 262994333.814383625984 1 60314.598627659 2024-01-05T14:22:01.429701+00:00 19994333.814236849546 28000000.000001776963 262994333.814234942198 1 60314.598639181 2024-01-05T14:22:02.425251+00:00 19994333.814179293811 28000000.000011146069 262994333.814186751842 1 60314.598650765 2024-01-05T14:22:03.426123+00:00 19994333.814442973584 27999999.999980721623 262994333.814419984818 1 60314.598662401 2024-01-05T14:22:04.431464+00:00 19994333.814234100282 27999999.999949872494 262994333.814180284739 1 60314.598673904 2024-01-05T14:22:05.425288+00:00 19994333.814254805446 27999999.999978389591 262994333.814229488373 1 60314.598685469 2024-01-05T14:22:06.424537+00:00 19994333.814456883818 27999999.999952163547 262994333.814405351877 1 60314.598697258 2024-01-05T14:22:07.443072+00:00 19994333.814150571823 28000000.000002533197 262994333.814149409533 1 60314.598708597 2024-01-05T14:22:08.422788+00:00 19994333.814406588674 27999999.999982476234 262994333.814385354519 1 60314.598720203 2024-01-05T14:22:09.425537+00:00 19994333.814250145108 28000000.000027928501 262994333.814274370670 1 60314.598731768 2024-01-05T14:22:10.424759+00:00 19994333.814319796860 28000000.000023085624 262994333.814339190722 1 60314.598743368 2024-01-05T14:22:11.426986+00:00 19994333.814274333417 28000000.000039264560 262994333.814309924841 1 60314.598754926 2024-01-05T14:22:12.425591+00:00 19994333.814380146563 27999999.999987374991 262994333.814363807440 1 60314.598766469 2024-01-05T14:22:13.422906+00:00 19994333.814495388418 27999999.999976400286 262994333.814468085766 1 60314.598778114 2024-01-05T14:22:14.429043+00:00 19994333.814283505082 28000000.000010613352 262994333.814290404320 1 60314.598789615 2024-01-05T14:22:15.422714+00:00 19994333.814212080091 27999999.999968383461 262994333.814176768064 1 60314.598801188 2024-01-05T14:22:16.422629+00:00 19994333.814566425979 27999999.999977320433 262994333.814540058374 1 60314.598812731 2024-01-05T14:22:17.419949+00:00 19994333.814124267548 27999999.999969579279 262994333.814090132713 1 60314.598824314 2024-01-05T14:22:18.420769+00:00 19994333.814089536667 27999999.999964848161 262994333.814050674438 1 60314.598835893 2024-01-05T14:22:19.421154+00:00 19994333.814592685550 28000000.000031914562 262994333.814620912075 1 60314.598847451 2024-01-05T14:22:20.419781+00:00 19994333.814294327050 27999999.999997027218 262994333.814287662506 1 60314.598859039 2024-01-05T14:22:21.421001+00:00 19994333.814391154796 28000000.000032965094 262994333.814420431852 1 60314.598870631 2024-01-05T14:22:22.422526+00:00 19994333.814382474869 27999999.999992098659 262994333.814370870590 1 60314.598882185 2024-01-05T14:22:23.420829+00:00 19994333.814357202500 28000000.000027131289 262994333.814380615950 1 60314.598893784 2024-01-05T14:22:24.422907+00:00 19994333.814336124808 28000000.000035375357 262994333.814367800951 1 60314.598905336 2024-01-05T14:22:25.421053+00:00 19994333.814319398254 27999999.999996572733 262994333.814312279224 1 60314.598916926 2024-01-05T14:22:26.422449+00:00 19994333.814475379884 27999999.999992836267 262994333.814464539289 1 60314.598928535 2024-01-05T14:22:27.425448+00:00 19994333.814358655363 27999999.999955765903 262994333.814310729504 1 60314.598940118 2024-01-05T14:22:28.426181+00:00 19994333.814426321536 27999999.999991480261 262994333.814414113760 1 60314.598951652 2024-01-05T14:22:29.422756+00:00 19994333.814222998917 27999999.999990615994 262994333.814209908247 1 60314.598963199 2024-01-05T14:22:30.420429+00:00 19994333.814322430640 28000000.000009156764 262994333.814327895641 1 60314.598974772 2024-01-05T14:22:31.420318+00:00 19994333.814473096281 27999999.999997619539 262994333.814467012882 1 60314.598986462 2024-01-05T14:22:32.430282+00:00 19994333.814426876605 28000000.000009737909 262994333.814432919025 1 60314.598998327 2024-01-05T14:22:33.455445+00:00 19994333.814252749085 28000000.000016756356 262994333.814265787601 1 60314.599009658 2024-01-05T14:22:34.434459+00:00 19994333.814218532294 28000000.000017099082 262994333.814231932163 1 60314.599021086 2024-01-05T14:22:35.421830+00:00 19994333.814353827387 28000000.000007212162 262994333.814357340336 1 60314.599032647 2024-01-05T14:22:36.420679+00:00 19994333.814037125558 27999999.999973949045 262994333.814007371664 1 60314.599044238 2024-01-05T14:22:37.422193+00:00 19994333.814579300582 27999999.999998770654 262994333.814574390650 1 60314.599055815 2024-01-05T14:22:38.422444+00:00 19994333.814141191542 27999999.999997634441 262994333.814135134220 1 60314.599067386 2024-01-05T14:22:39.422146+00:00 19994333.814475819468 28000000.000012323260 262994333.814484477043 1 60314.599079025 2024-01-05T14:22:40.427720+00:00 19994333.814367439598 28000000.000040024519 262994333.814403772354 1 60314.599090653 2024-01-05T14:22:41.432385+00:00 19994333.814307767898 27999999.999981500208 262994333.814285576344 1 60314.599102165 2024-01-05T14:22:42.427022+00:00 19994333.814269334078 28000000.000035908073 262994333.814301550388 1 60314.599113694 2024-01-05T14:22:43.423167+00:00 19994333.814471859485 28000000.000006694347 262994333.814474880695 1 60314.599125260 2024-01-05T14:22:44.422500+00:00 19994333.814209546894 28000000.000023465604 262994333.814229309559 1 60314.599136832 2024-01-05T14:22:45.422267+00:00 19994333.814316030592 28000000.000034984201 262994333.814347326756 1 60314.599148399 2024-01-05T14:22:46.421671+00:00 19994333.814371000975 27999999.999994635582 262994333.814361929893 1 60314.599160224 2024-01-05T14:22:47.443392+00:00 19994333.814380064607 27999999.999984968454 262994333.814361333847 1 60314.599171657 2024-01-05T14:22:48.431164+00:00 19994333.814167130738 27999999.999958332628 262994333.814121782780 1 60314.599183385 2024-01-05T14:22:49.444433+00:00 19994333.814360760152 27999999.999996390194 262994333.814353466034 1 60314.599194802 2024-01-05T14:22:50.430893+00:00 19994333.814244743437 27999999.999973718077 262994333.814214766026 1 60314.599206490 2024-01-05T14:22:51.440701+00:00 19994333.814546898007 27999999.999980665743 262994333.814523875713 1 60314.599217835 2024-01-05T14:22:52.420909+00:00 19994333.814627710730 28000000.000013697892 262994333.814637720585 1 60314.599229767 2024-01-05T14:22:53.451883+00:00 19994333.813948389143 28000000.000008933246 262994333.813953638077 1 60314.599241098 2024-01-05T14:22:54.430886+00:00 19994333.814320411533 27999999.999979697168 262994333.814296424389 1 60314.599252610 2024-01-05T14:22:55.425517+00:00 19994333.814167730510 28000000.000000681728 262994333.814164727926 1 60314.599264530 2024-01-05T14:22:56.455334+00:00 19994333.814400754869 28000000.000040519983 262994333.814437597990 1 60314.599275838 2024-01-05T14:22:57.432392+00:00 19994333.814286697656 28000000.000000499189 262994333.814283519983 1 60314.599287469 2024-01-05T14:22:58.437295+00:00 19994333.814419876784 28000000.000003580004 262994333.814419746399 1 60314.599298922 2024-01-05T14:22:59.426884+00:00 19994333.814264398068 27999999.999934349209 262994333.814195036888 1 60314.599310465 2024-01-05T14:23:00.424137+00:00 19994333.814340624958 28000000.000016901642 262994333.814353823662 1 60314.599322075 2024-01-05T14:23:01.427287+00:00 19994333.814401373267 27999999.999989107251 262994333.814386785030 1 60314.599333628 2024-01-05T14:23:02.425431+00:00 19994333.814397711307 28000000.000003717840 262994333.814397752285 1 60314.599345160 2024-01-05T14:23:03.421828+00:00 19994333.814252775162 28000000.000027183443 262994333.814276248217 1 60314.599356723 2024-01-05T14:23:04.420911+00:00 19994333.814346969128 28000000.000006102026 262994333.814349383116 1 60314.599368321 2024-01-05T14:23:05.422952+00:00 19994333.814320717007 27999999.999981805682 262994333.814298838377 1 60314.599379891 2024-01-05T14:23:06.422586+00:00 19994333.814462412149 28000000.000007048249 262994333.814465761185 1 60314.599391473 2024-01-05T14:23:07.423303+00:00 19994333.814467433840 28000000.000041216612 262994333.814504951239 1 60314.599403061 2024-01-05T14:23:08.424477+00:00 19994333.814401302487 27999999.999975204468 262994333.814372807741 1 60314.599414604 2024-01-05T14:23:09.421787+00:00 19994333.814246602356 27999999.999997749925 262994333.814240634441 1 60314.599426182 2024-01-05T14:23:10.422137+00:00 19994333.814444456249 28000000.000003028661 262994333.814443796873 1 60314.599437760 2024-01-05T14:23:11.422458+00:00 19994333.814255926758 27999999.999962963164 262994333.814215183258 1 60314.599449381 2024-01-05T14:23:12.426484+00:00 19994333.814302079380 27999999.999998711050 262994333.814297109842 1 60314.599460956 2024-01-05T14:23:13.426568+00:00 19994333.814284317195 28000000.000024214387 262994333.814304828644 1 60314.599472485 2024-01-05T14:23:14.422708+00:00 19994333.814502067864 28000000.000004045665 262994333.814502418041 1 60314.599484048 2024-01-05T14:23:15.421718+00:00 19994333.814158298075 28000000.000042133033 262994333.814196735620 1 60314.599495617 2024-01-05T14:23:16.421274+00:00 19994333.814369224012 28000000.000003371388 262994333.814368903637 1 60314.599507182 2024-01-05T14:23:17.420503+00:00 19994333.814408276230 28000000.000024490058 262994333.814429074526 1 60314.599518797 2024-01-05T14:23:18.424112+00:00 19994333.814273450524 28000000.000035263598 262994333.814305007458 1 60314.599530437 2024-01-05T14:23:19.429726+00:00 19994333.814295742661 27999999.999976288527 262994333.814268320799 1 60314.599542173 2024-01-05T14:23:20.443764+00:00 19994333.814344353974 27999999.999983642250 262994333.814324289560 1 60314.599553533 2024-01-05T14:23:21.425256+00:00 19994333.814252287149 27999999.999994266778 262994333.814242869616 1 60314.599565275 2024-01-05T14:23:22.439729+00:00 19994333.814454857260 27999999.999950598925 262994333.814401745796 1 60314.599576656 2024-01-05T14:23:23.423077+00:00 19994333.814396120608 28000000.000024668872 262994333.814417093992 1 60314.599588361 2024-01-05T14:23:24.434348+00:00 19994333.814335864037 27999999.999992508441 262994333.814324676991 1 60314.599599841 2024-01-05T14:23:25.426287+00:00 19994333.814359538257 28000000.000010460615 262994333.814366310835 1 60314.599611594 2024-01-05T14:23:26.441703+00:00 19994333.814274754375 28000000.000014774501 262994333.814285844564 1 60314.599623532 2024-01-05T14:23:27.473154+00:00 19994333.814350131899 28000000.000014305115 262994333.814360737801 1 60314.599634597 2024-01-05T14:23:28.429202+00:00 19994333.814271368086 28000000.000020403415 262994333.814288079739 1 60314.599646292 2024-01-05T14:23:29.439654+00:00 19994333.814327433705 27999999.999966699630 262994333.814290463924 1 60314.599658229 2024-01-05T14:23:30.471003+00:00 19994333.814377170056 28000000.000001929700 262994333.814375400543 1 60314.599669246 2024-01-05T14:23:31.422855+00:00 19994333.814271114767 27999999.999991755933 262994333.814259171486 1 60314.599680805 2024-01-05T14:23:32.421548+00:00 19994333.814294021577 27999999.999951586127 262994333.814241915941 1 60314.599692382 2024-01-05T14:23:33.421784+00:00 19994333.814444389194 27999999.999999616295 262994333.814440310001 1 60314.599703985 2024-01-05T14:23:34.424302+00:00 19994333.814269844443 27999999.999991744757 262994333.814257889986 1 60314.599715699 2024-01-05T14:23:35.436331+00:00 19994333.814503312111 28000000.000010050833 262994333.814509660006 1 60314.599727180 2024-01-05T14:23:36.428346+00:00 19994333.814364105463 27999999.999985430390 262994333.814345836639 1 60314.599738847 2024-01-05T14:23:37.436345+00:00 19994333.814555719495 28000000.000001553446 262994333.814553558826 1 60314.599750279 2024-01-05T14:23:38.424090+00:00 19994333.814217336476 28000000.000028368086 262994333.814242005348 1 60314.599761845 2024-01-05T14:23:39.423351+00:00 19994333.814508918673 27999999.999993562698 262994333.814498782158 1 60314.599773409 2024-01-05T14:23:40.422508+00:00 19994333.814323674887 28000000.000000767410 262994333.814320743084 1 60314.599784970 2024-01-05T14:23:41.421427+00:00 19994333.814245633781 27999999.999978017062 262994333.814219951630 1 60314.599796916 2024-01-05T14:23:42.453545+00:00 19994333.814387157559 27999999.999980319291 262994333.814363777637 1 60314.599808319 2024-01-05T14:23:43.438752+00:00 19994333.814295265824 28000000.000000070781 262994333.814291626215 1 60314.599819765 2024-01-05T14:23:44.427733+00:00 19994333.814446989447 27999999.999979667366 262994333.814422965050 1 60314.599831351 2024-01-05T14:23:45.428711+00:00 19994333.814338870347 28000000.000000271946 262994333.814335435629 1 60314.599842837 2024-01-05T14:23:46.421074+00:00 19994333.814260642976 27999999.999991580844 262994333.814248532057 1 60314.599854406 2024-01-05T14:23:47.420670+00:00 19994333.814201138914 28000000.000031299889 262994333.814228743315 1 60314.599866008 2024-01-05T14:23:48.423141+00:00 19994333.814533423632 28000000.000021021813 262994333.814550727606 1 60314.599877611 2024-01-05T14:23:49.425586+00:00 19994333.814412508160 27999999.999980341643 262994333.814389139414 1 60314.599889352 2024-01-05T14:23:50.440046+00:00 19994333.814271803945 27999999.999998580664 262994333.814266681671 1 60314.599901137 2024-01-05T14:23:51.458260+00:00 19994333.814339660108 27999999.999995246530 262994333.814331203699 1 60314.599912459 2024-01-05T14:23:52.436484+00:00 19994333.814367651939 27999999.999965485185 262994333.814329445362 1 60314.599923951 2024-01-05T14:23:53.429371+00:00 19994333.814360778779 27999999.999945696443 262994333.814302772284 1 60314.599935447 2024-01-05T14:23:54.422651+00:00 19994333.814292322844 27999999.999984741211 262994333.814273357391 1 60314.599947241 2024-01-05T14:23:55.441598+00:00 19994333.814224507660 28000000.000014778227 262994333.814235597849 1 60314.599958622 2024-01-05T14:23:56.424947+00:00 19994333.814233511686 27999999.999982826412 262994333.814212650061 1 60314.599970268 2024-01-05T14:23:57.431112+00:00 19994333.814407568425 28000000.000020693988 262994333.814424544573 1 60314.599982025 2024-01-05T14:23:58.446923+00:00 19994333.814385864884 28000000.000038266182 262994333.814420431852 1 60314.599993451 2024-01-05T14:23:59.434186+00:00 19994333.814218804240 28000000.000010881573 262994333.814225971699 1 60314.600005224 2024-01-05T14:24:00.451379+00:00 19994333.814279247075 27999999.999982282519 262994333.814257860184 1 60314.600016885 2024-01-05T14:24:01.458880+00:00 19994333.814382381737 28000000.000018611550 262994333.814397275448 1 60314.600028202 2024-01-05T14:24:02.436700+00:00 19994333.814149167389 27999999.999998282641 262994333.814143747091 1 60314.600039698 2024-01-05T14:24:03.429921+00:00 19994333.814162682742 27999999.999959908426 262994333.814118891954 1 60314.600051264 2024-01-05T14:24:04.429215+00:00 19994333.814458385110 28000000.000001009554 262994333.814455688000 1 60314.600062815 2024-01-05T14:24:05.427175+00:00 19994333.814350690693 27999999.999955240637 262994333.814302235842 1 60314.600074343 2024-01-05T14:24:06.423246+00:00 19994333.814399998635 28000000.000003311783 262994333.814399600029 1 60314.600085933 2024-01-05T14:24:07.424598+00:00 19994333.814380846918 28000000.000009231269 262994333.814386397600 1 60314.600097505 2024-01-05T14:24:08.424410+00:00 19994333.814410392195 28000000.000014029443 262994333.814420729876 1 60314.600109104 2024-01-05T14:24:09.426611+00:00 19994333.814363263547 28000000.000001620501 262994333.814361184835 1 60314.600120665 2024-01-05T14:24:10.425420+00:00 19994333.814353611320 28000000.000002030283 262994333.814351946115 1 60314.600132314 2024-01-05T14:24:11.431876+00:00 19994333.814539451152 28000000.000013027340 262994333.814548790455 1 60314.600143814 2024-01-05T14:24:12.425524+00:00 19994333.814236346632 27999999.999986231327 262994333.814218878746 1 60314.600155341 2024-01-05T14:24:13.421492+00:00 19994333.814090054482 28000000.000009737909 262994333.814096093178 1 60314.600166960 2024-01-05T14:24:14.425297+00:00 19994333.814316097647 28000000.000010780990 262994333.814323186874 1 60314.600178492 2024-01-05T14:24:15.421699+00:00 19994333.814337577671 27999999.999956704676 262994333.814290583134 1 60314.600190055 2024-01-05T14:24:16.420732+00:00 19994333.814324829727 28000000.000003069639 262994333.814324200153 1 60314.600201638 2024-01-05T14:24:17.421583+00:00 19994333.814294826239 27999999.999982647598 262994333.814273774624 1 60314.600213211 2024-01-05T14:24:18.421471+00:00 19994333.814310636371 28000000.000028703362 262994333.814335644245 1 60314.600224780 2024-01-05T14:24:19.420984+00:00 19994333.814302280545 27999999.999985486269 262994333.814284086227 1 60314.600236413 2024-01-05T14:24:20.426096+00:00 19994333.814162850380 28000000.000015538186 262994333.814174681902 1 60314.600247916 2024-01-05T14:24:21.419980+00:00 19994333.814336270094 28000000.000043895096 262994333.814376473427 1 60314.600259526 2024-01-05T14:24:22.423047+00:00 19994333.814548481256 28000000.000007160008 262994333.814551949501 1 60314.600271075 2024-01-05T14:24:23.420898+00:00 19994333.814383160323 28000000.000006526709 262994333.814385980368 1 60314.600282663 2024-01-05T14:24:24.422057+00:00 19994333.814362272620 27999999.999969013035 262994333.814327597618 1 60314.600294244 2024-01-05T14:24:25.422634+00:00 19994333.814361549914 28000000.000011753291 262994333.814369589090 1 60314.600305807 2024-01-05T14:24:26.421765+00:00 19994333.814347680658 27999999.999975211918 262994333.814319193363 1 60314.600317404 2024-01-05T14:24:27.423694+00:00 19994333.814243856817 27999999.999983336776 262994333.814223498106 1 60314.600329256 2024-01-05T14:24:28.447695+00:00 19994333.814239222556 27999999.999948862940 262994333.814184397459 1 60314.600340555 2024-01-05T14:24:29.423982+00:00 19994333.814499534667 28000000.000011105090 262994333.814506947994 1 60314.600352298 2024-01-05T14:24:30.438551+00:00 19994333.814338564873 28000000.000001389533 262994333.814336270094 1 60314.600363751 2024-01-05T14:24:31.428119+00:00 19994333.814400658011 28000000.000016015023 262994333.814412951469 1 60314.600375317 2024-01-05T14:24:32.427386+00:00 19994333.814184013754 28000000.000020720065 262994333.814201027155 1 60314.600386994 2024-01-05T14:24:33.436268+00:00 19994333.814205553383 27999999.999980121851 262994333.814181983471 1 60314.600398406 2024-01-05T14:24:34.422278+00:00 19994333.814287554473 28000000.000066142529 262994333.814349979162 1 60314.600409980 2024-01-05T14:24:35.422249+00:00 19994333.814502820373 27999999.999990619719 262994333.814489722252 1 60314.600421539 2024-01-05T14:24:36.420943+00:00 19994333.814350519329 27999999.999984458089 262994333.814331263304 1 60314.600433471 2024-01-05T14:24:37.451908+00:00 19994333.814362931997 27999999.999994777143 262994333.814354032278 1 60314.600444814 2024-01-05T14:24:38.431971+00:00 19994333.814435727894 27999999.999978542328 262994333.814410567284 1 60314.600456610 2024-01-05T14:24:39.451115+00:00 19994333.814144298434 27999999.999998431653 262994333.814139008522 1 60314.600467853 2024-01-05T14:24:40.422469+00:00 19994333.814306095243 27999999.999993558973 262994333.814295947552 1 60314.600479423 2024-01-05T14:24:41.422125+00:00 19994333.814470380545 27999999.999976281077 262994333.814442962408 1 60314.600490978 2024-01-05T14:24:42.420491+00:00 19994333.814420524985 28000000.000005606562 262994333.814422428608 1 60314.600502554 2024-01-05T14:24:43.420676+00:00 19994333.814314302057 27999999.999989621341 262994333.814300239086 1 60314.600514293 2024-01-05T14:24:44.434931+00:00 19994333.814235091209 28000000.000030200928 262994333.814261585474 1 60314.600525869 2024-01-05T14:24:45.435109+00:00 19994333.814330991358 27999999.999988071620 262994333.814315378666 1 60314.600537380 2024-01-05T14:24:46.429664+00:00 19994333.814148869365 27999999.999997869134 262994333.814143031836 1 60314.600548912 2024-01-05T14:24:47.425976+00:00 19994333.814242538065 28000000.000003136694 262994333.814241975546 1 60314.600560441 2024-01-05T14:24:48.422087+00:00 19994333.814401466399 27999999.999969635159 262994333.814367413521 1 60314.600572016 2024-01-05T14:24:49.422142+00:00 19994333.814537681639 27999999.999980267137 262994333.814514249563 1 60314.600583719 2024-01-05T14:24:50.433327+00:00 19994333.814272724092 27999999.999987129122 262994333.814256161451 1 60314.600595457 2024-01-05T14:24:51.447522+00:00 19994333.814326331019 28000000.000032316893 262994333.814354956150 1 60314.600607033 2024-01-05T14:24:52.447668+00:00 19994333.814477082342 27999999.999996606261 262994333.814469993114 1 60314.600618510 2024-01-05T14:24:53.439243+00:00 19994333.814380735159 28000000.000014368445 262994333.814391404390 1 60314.600630047 2024-01-05T14:24:54.436081+00:00 19994333.814561367035 27999999.999998424202 262994333.814556092024 1 60314.600641504 2024-01-05T14:24:55.425934+00:00 19994333.814122874290 28000000.000000812113 262994333.814119994640 1 60314.600653131 2024-01-05T14:24:56.430576+00:00 19994333.814326852560 28000000.000012516975 262994333.814335674047 1 60314.600664594 2024-01-05T14:24:57.420897+00:00 19994333.814212679863 27999999.999983020127 262994333.814191997051 1 60314.600676205 2024-01-05T14:24:58.424088+00:00 19994333.814333334565 27999999.999972850084 262994333.814302504063 1 60314.600687865 2024-01-05T14:24:59.431560+00:00 19994333.814432129264 27999999.999983485788 262994333.814411938190 1 60314.600699465 2024-01-05T14:25:00.433813+00:00 19994333.814233478159 27999999.999994557351 262994333.814224332571 1 60314.600711210 2024-01-05T14:25:01.448564+00:00 19994333.814429353923 27999999.999957524240 262994333.814383178949 1 60314.600722710 2024-01-05T14:25:02.442162+00:00 19994333.814312044531 28000000.000032156706 262994333.814340502024 1 60314.600734164 2024-01-05T14:25:03.431762+00:00 19994333.814363792539 27999999.999976661056 262994333.814336776733 1 60314.600745635 2024-01-05T14:25:04.422850+00:00 19994333.814336407930 28000000.000007271767 262994333.814339995384 1 60314.600757265 2024-01-05T14:25:05.427703+00:00 19994333.814377270639 28000000.000009294599 262994333.814382880926 1 60314.600768878 2024-01-05T14:25:06.431085+00:00 19994333.814460776746 28000000.000031989068 262994333.814489066601 1 60314.600780491 2024-01-05T14:25:07.434403+00:00 19994333.814295183867 27999999.999999068677 262994333.814290553331 1 60314.600791945 2024-01-05T14:25:08.424064+00:00 19994333.814525477588 28000000.000016298145 262994333.814538091421 1 60314.600803496 2024-01-05T14:25:09.422073+00:00 19994333.814299151301 27999999.999980356544 262994333.814275801182 1 60314.600815065 2024-01-05T14:25:10.421611+00:00 19994333.814365543425 28000000.000013861805 262994333.814375698566 1 60314.600826636 2024-01-05T14:25:11.421378+00:00 19994333.814388599247 28000000.000009395182 262994333.814394295216 1 60314.600838204 2024-01-05T14:25:12.420844+00:00 19994333.814273171127 27999999.999978583306 262994333.814248055220 1 60314.600849787 2024-01-05T14:25:13.421602+00:00 19994333.814276713878 28000000.000002514571 262994333.814275532961 1 60314.600861362 2024-01-05T14:25:14.421667+00:00 19994333.814505346119 28000000.000035114586 262994333.814536750317 1 60314.600872928 2024-01-05T14:25:15.421015+00:00 19994333.814059495926 28000000.000020544976 262994333.814076334238 1 60314.600884560 2024-01-05T14:25:16.425977+00:00 19994333.814232189208 27999999.999994136393 262994333.814222633839 1 60314.600896076 2024-01-05T14:25:17.420967+00:00 19994333.814299341291 28000000.000013578683 262994333.814309239388 1 60314.600907650 2024-01-05T14:25:18.420936+00:00 19994333.814214807004 27999999.999996587634 262994333.814207702875 1 60314.600919243 2024-01-05T14:25:19.422588+00:00 19994333.814424652606 27999999.999987058342 262994333.814408034086 1 60314.600930810 2024-01-05T14:25:20.421942+00:00 19994333.814244642854 28000000.000016316772 262994333.814257264137 1 60314.600942398 2024-01-05T14:25:21.423192+00:00 19994333.814509768039 28000000.000024467707 262994333.814530551434 1 60314.600953990 2024-01-05T14:25:22.424692+00:00 19994333.814284890890 27999999.999960865825 262994333.814242064953 1 60314.600965522 2024-01-05T14:25:23.421132+00:00 19994333.814251519740 28000000.000021506101 262994333.814269334078 1 60314.600977112 2024-01-05T14:25:24.422479+00:00 19994333.814271133393 28000000.000030364841 262994333.814297795296 1 60314.600988680 2024-01-05T14:25:25.421939+00:00 19994333.814251244068 28000000.000044517219 262994333.814292073250 1 60314.601000273 2024-01-05T14:25:26.423534+00:00 19994333.814379394054 27999999.999990597367 262994333.814366281033 1 60314.601011821 2024-01-05T14:25:27.421329+00:00 19994333.814313329756 27999999.999991957098 262994333.814301580191 1 60314.601023432 2024-01-05T14:25:28.424538+00:00 19994333.814541466534 28000000.000003177673 262994333.814540952444 1 60314.601034982 2024-01-05T14:25:29.422423+00:00 19994333.814168196172 28000000.000014517456 262994333.814179003239 1 60314.601046578 2024-01-05T14:25:30.424374+00:00 19994333.814232405275 27999999.999994780868 262994333.814223498106 1 60314.601058123 2024-01-05T14:25:31.421782+00:00 19994333.814336881042 27999999.999974578619 262994333.814307749271 1 60314.601069722 2024-01-05T14:25:32.424021+00:00 19994333.814291179180 28000000.000025104731 262994333.814312577248 1 60314.601081279 2024-01-05T14:25:33.422482+00:00 19994333.814208880067 27999999.999985635281 262994333.814190804958 1 60314.601092834 2024-01-05T14:25:34.420813+00:00 19994333.814409058541 27999999.999996744096 262994333.814402103424 1 60314.601104533 2024-01-05T14:25:35.431672+00:00 19994333.814346555620 28000000.000008903444 262994333.814351767302 1 60314.601116003 2024-01-05T14:25:36.422707+00:00 19994333.814487613738 28000000.000022925436 262994333.814506828785 1 60314.601127553 2024-01-05T14:25:37.420588+00:00 19994333.814281970263 27999999.999997906387 262994333.814276188612 1 60314.601139133 2024-01-05T14:25:38.421098+00:00 19994333.814020421356 28000000.000012122095 262994333.814028859138 1 60314.601150761 2024-01-05T14:25:39.425741+00:00 19994333.814411681145 28000000.000021383166 262994333.814429372549 1 60314.601162407 2024-01-05T14:25:40.431964+00:00 19994333.814422748983 27999999.999993789941 262994333.814412862062 1 60314.601174014 2024-01-05T14:25:41.434781+00:00 19994333.814214106649 28000000.000030841678 262994333.814241260290 1 60314.601185676 2024-01-05T14:25:42.442360+00:00 19994333.814423110336 27999999.999958861619 262994333.814378291368 1 60314.601197021 2024-01-05T14:25:43.422606+00:00 19994333.814376723021 28000000.000024270266 262994333.814397275448 1 60314.601208580 2024-01-05T14:25:44.421339+00:00 19994333.814337428659 27999999.999985802919 262994333.814319550991 1 60314.601220152 2024-01-05T14:25:45.421145+00:00 19994333.814499273896 28000000.000019293278 262994333.814514875412 1 60314.601231811 2024-01-05T14:25:46.428468+00:00 19994333.814347896725 28000000.000021200627 262994333.814365386963 1 60314.601243371 2024-01-05T14:25:47.427263+00:00 19994333.814573917538 27999999.999989949167 262994333.814560174942 1 60314.601255005 2024-01-05T14:25:48.432445+00:00 19994333.814318433404 28000000.000024493784 262994333.814339220524 1 60314.601266676 2024-01-05T14:25:49.440821+00:00 19994333.814414557070 28000000.000035163015 262994333.814446032047 1 60314.601278045 2024-01-05T14:25:50.423074+00:00 19994333.814331538975 27999999.999989844859 262994333.814317673445 1 60314.601289592 2024-01-05T14:25:51.420715+00:00 19994333.814387496561 28000000.000007722527 262994333.814391523600 1 60314.601301203 2024-01-05T14:25:52.423970+00:00 19994333.814241532236 27999999.999991856515 262994333.814229696989 1 60314.601312784 2024-01-05T14:25:53.424491+00:00 19994333.814268179238 28000000.000022295862 262994333.814286768436 1 60314.601324342 2024-01-05T14:25:54.423144+00:00 19994333.814129825681 27999999.999972049147 262994333.814098179340 1 60314.601336095 2024-01-05T14:25:55.438591+00:00 19994333.814419381320 28000000.000026322901 262994333.814442008734 1 60314.601347535 2024-01-05T14:25:56.427071+00:00 19994333.814371708781 28000000.000029947609 262994333.814397960901 1 60314.601359183 2024-01-05T14:25:57.433437+00:00 19994333.814466990530 28000000.000012487173 262994333.814475774765 1 60314.601370654 2024-01-05T14:25:58.424484+00:00 19994333.814291834831 28000000.000004962087 262994333.814293086529 1 60314.601382233 2024-01-05T14:25:59.424911+00:00 19994333.814325813204 27999999.999995715916 262994333.814317822456 1 60314.601393775 2024-01-05T14:26:00.422171+00:00 19994333.814304482192 28000000.000026699156 262994333.814327478409 1 60314.601405613 2024-01-05T14:26:01.444999+00:00 19994333.814443811774 27999999.999999493361 262994333.814439594746 1 60314.601417037 2024-01-05T14:26:02.432013+00:00 19994333.814115200192 28000000.000011708587 262994333.814123213291 1 60314.601428548 2024-01-05T14:26:03.426540+00:00 19994333.814424995333 28000000.000010225922 262994333.814431518316 1 60314.601440059 2024-01-05T14:26:04.421137+00:00 19994333.814338669181 27999999.999977894127 262994333.814312875271 1 60314.601451634 2024-01-05T14:26:05.421192+00:00 19994333.814310763031 27999999.999989654869 262994333.814296722412 1 60314.601463243 2024-01-05T14:26:06.424203+00:00 19994333.814400993288 27999999.999995466322 262994333.814392775297 1 60314.601474811 2024-01-05T14:26:07.423645+00:00 19994333.814230512828 27999999.999991670251 262994333.814218461514 1 60314.601486482 2024-01-05T14:26:08.432058+00:00 19994333.814286541194 28000000.000023592263 262994333.814306437969 1 60314.601497940 2024-01-05T14:26:09.422041+00:00 19994333.814378827810 28000000.000029060990 262994333.814404189587 1 60314.601509495 2024-01-05T14:26:10.420325+00:00 19994333.814487405121 28000000.000019080937 262994333.814502775669 1 60314.601521097 2024-01-05T14:26:11.422802+00:00 19994333.814350429922 28000000.000031013042 262994333.814377754927 1 60314.601532656 2024-01-05T14:26:12.421508+00:00 19994333.814200975001 27999999.999997165054 262994333.814194440842 1 60314.601544266 2024-01-05T14:26:13.424601+00:00 19994333.814490545541 27999999.999988831580 262994333.814475685358 1 60314.601555835 2024-01-05T14:26:14.424164+00:00 19994333.814137581736 28000000.000014845282 262994333.814148724079 1 60314.601567394 2024-01-05T14:26:15.422842+00:00 19994333.814436525106 27999999.999941345304 262994333.814374178648 1 60314.601578973 2024-01-05T14:26:16.423264+00:00 19994333.814145397395 27999999.999990250915 262994333.814131945372 1 60314.601590527 2024-01-05T14:26:17.421503+00:00 19994333.814360398799 27999999.999996431172 262994333.814353138208 1 60314.601602150 2024-01-05T14:26:18.425792+00:00 19994333.814379304647 27999999.999975450337 262994333.814351052046 1 60314.601613735 2024-01-05T14:26:19.426703+00:00 19994333.814468123019 28000000.000025328249 262994333.814489752054 1 60314.601625272 2024-01-05T14:26:20.423527+00:00 19994333.814427386969 28000000.000028088689 262994333.814451754093 1 60314.601636844 2024-01-05T14:26:21.423311+00:00 19994333.814324855804 28000000.000020377338 262994333.814341545105 1 60314.601648495 2024-01-05T14:26:22.429927+00:00 19994333.814332302660 28000000.000049278140 262994333.814377903938 1 60314.601660103 2024-01-05T14:26:23.432914+00:00 19994333.814242295921 28000000.000019714236 262994333.814258337021 1 60314.601671586 2024-01-05T14:26:24.425048+00:00 19994333.814359471202 27999999.999959349632 262994333.814315140247 1 60314.601683132 2024-01-05T14:26:25.422603+00:00 19994333.814369294792 27999999.999951463193 262994333.814317047596 1 60314.601694701 2024-01-05T14:26:26.422174+00:00 19994333.814252700657 28000000.000026427209 262994333.814275443554 1 60314.601706272 2024-01-05T14:26:27.421850+00:00 19994333.814356505871 27999999.999999612570 262994333.814352422953 1 60314.601717824 2024-01-05T14:26:28.420011+00:00 19994333.814488600940 27999999.999968018383 262994333.814452916384 1 60314.601729404 2024-01-05T14:26:29.420504+00:00 19994333.814374104142 28000000.000002060086 262994333.814372479916 1 60314.601740981 2024-01-05T14:26:30.420817+00:00 19994333.814065661281 27999999.999999634922 262994333.814061611891 1 60314.601752552 2024-01-05T14:26:31.420491+00:00 19994333.814499180764 28000000.000029347837 262994333.814524829388 1 60314.601764114 2024-01-05T14:26:32.419425+00:00 19994333.814286947250 27999999.999975662678 262994333.814258903265 1 60314.601775695 2024-01-05T14:26:33.419993+00:00 19994333.814244531095 28000000.000016555190 262994333.814257413149 1 60314.601787284 2024-01-05T14:26:34.421391+00:00 19994333.814378395677 28000000.000024579465 262994333.814399302006 1 60314.601798855 2024-01-05T14:26:35.421071+00:00 19994333.814412243664 27999999.999980323017 262994333.814388871193 1 60314.601810421 2024-01-05T14:26:36.420386+00:00 19994333.814217299223 27999999.999946873635 262994333.814160466194 1 60314.601822006 2024-01-05T14:26:37.421260+00:00 19994333.814510259777 27999999.999978926033 262994333.814485490322 1 60314.601833625 2024-01-05T14:26:38.425156+00:00 19994333.814079854637 27999999.999986596406 262994333.814062744379 1 60314.601845172 2024-01-05T14:26:39.422880+00:00 19994333.814409010112 28000000.000011011958 262994333.814416348934 1 60314.601856731 2024-01-05T14:26:40.421563+00:00 19994333.814427454025 27999999.999955009669 262994333.814378768206 1 60314.601868584 2024-01-05T14:26:41.445619+00:00 19994333.814251299948 27999999.999999161810 262994333.814246773720 1 60314.601880092 2024-01-05T14:26:42.439962+00:00 19994333.814278934151 27999999.999998658895 262994333.814273893833 1 60314.601891931 2024-01-05T14:26:43.462875+00:00 19994333.814321510494 28000000.000021979213 262994333.814339816570 1 60314.601903193 2024-01-05T14:26:44.435830+00:00 19994333.814389046282 28000000.000015717000 262994333.814401060343 1 60314.601914622 2024-01-05T14:26:45.423381+00:00 19994333.814354382455 27999999.999982260168 262994333.814332962036 1 60314.601926177 2024-01-05T14:26:46.421700+00:00 19994333.814225278795 27999999.999970525503 262994333.814192116261 1 60314.601937766 2024-01-05T14:26:47.422944+00:00 19994333.814233198762 27999999.999965474010 262994333.814194977283 1 60314.601949373 2024-01-05T14:26:48.425811+00:00 19994333.814463015646 27999999.999993134290 262994333.814452469349 1 60314.601961053 2024-01-05T14:26:49.434956+00:00 19994333.814528774470 28000000.000019356608 262994333.814544439316 1 60314.601972700 2024-01-05T14:26:50.441293+00:00 19994333.814308244735 27999999.999959919602 262994333.814264476299 1 60314.601984181 2024-01-05T14:26:51.433216+00:00 19994333.814315151423 28000000.000006411225 262994333.814317852259 1 60314.601995630 2024-01-05T14:26:52.422402+00:00 19994333.814562443644 28000000.000032316893 262994333.814591050148 1 60314.602007208 2024-01-05T14:26:53.422765+00:00 19994333.814341943711 27999999.999988108873 262994333.814326345921 1 60314.602018799 2024-01-05T14:26:54.424236+00:00 19994333.814336489886 28000000.000006467104 262994333.814339250326 1 60314.602030348 2024-01-05T14:26:55.422125+00:00 19994333.814260996878 27999999.999961961061 262994333.814219266176 1 60314.602042102 2024-01-05T14:26:56.437652+00:00 19994333.814512100071 28000000.000007621944 262994333.814516037703 1 60314.602053532 2024-01-05T14:26:57.425198+00:00 19994333.814625803381 27999999.999998204410 262994333.814620316029 1 60314.602065143 2024-01-05T14:26:58.428383+00:00 19994333.814142454416 27999999.999947685748 262994333.814086467028 1 60314.602076730 2024-01-05T14:26:59.429494+00:00 19994333.814208801836 27999999.999955732375 262994333.814160853624 1 60314.602088789 2024-01-05T14:27:00.471353+00:00 19994333.814378209412 27999999.999945644289 262994333.814320147038 1 60314.602099784 2024-01-05T14:27:01.421303+00:00 19994333.814481809735 27999999.999985929579 262994333.814464032650 1 60314.602111359 2024-01-05T14:27:02.421412+00:00 19994333.814295027405 28000000.000029396266 262994333.814320713282 1 60314.602122989 2024-01-05T14:27:03.426300+00:00 19994333.814417794347 27999999.999990690500 262994333.814404785633 1 60314.602134507 2024-01-05T14:27:04.421365+00:00 19994333.814623698592 27999999.999992862344 262994333.814612865448 1 60314.602146091 2024-01-05T14:27:05.422271+00:00 19994333.814199700952 28000000.000002771616 262994333.814198791981 1 60314.602157652 2024-01-05T14:27:06.421115+00:00 19994333.814247407019 28000000.000012651086 262994333.814256340265 1 60314.602169241 2024-01-05T14:27:07.422383+00:00 19994333.814218871295 28000000.000018026680 262994333.814233213663 1 60314.602180826 2024-01-05T14:27:08.423326+00:00 19994333.814260307699 27999999.999985016882 262994333.814241617918 1 60314.602192369 2024-01-05T14:27:09.420656+00:00 19994333.814704246819 27999999.999989192933 262994333.814689725637 1 60314.602203936 2024-01-05T14:27:10.420061+00:00 19994333.814089309424 27999999.999963331968 262994333.814048945904 1 60314.602215531 2024-01-05T14:27:11.421902+00:00 19994333.814333006740 27999999.999990873039 262994333.814320206642 1 60314.602227113 2024-01-05T14:27:12.422532+00:00 19994333.814313765615 28000000.000006336719 262994333.814316421747 1 60314.602238920 2024-01-05T14:27:13.442635+00:00 19994333.814372863621 28000000.000032462180 262994333.814401626587 1 60314.602250483 2024-01-05T14:27:14.441743+00:00 19994333.814349822700 27999999.999985191971 262994333.814331322908 1 60314.602262165 2024-01-05T14:27:15.451073+00:00 19994333.814193587750 28000000.000059142709 262994333.814249008894 1 60314.602273435 2024-01-05T14:27:16.424770+00:00 19994333.814382679760 27999999.999962680042 262994333.814341664314 1 60314.602284978 2024-01-05T14:27:17.422089+00:00 19994333.814417917281 28000000.000034060329 262994333.814448297024 1 60314.602296616 2024-01-05T14:27:18.427634+00:00 19994333.814342360944 27999999.999983344227 262994333.814321994781 1 60314.602308127 2024-01-05T14:27:19.422179+00:00 19994333.814339116216 27999999.999967820942 262994333.814303219318 1 60314.602319738 2024-01-05T14:27:20.425379+00:00 19994333.814435761422 27999999.999995611608 262994333.814427673817 1 60314.602331579 2024-01-05T14:27:21.448447+00:00 19994333.814410652965 27999999.999991029501 262994333.814397990704 1 60314.602342915 2024-01-05T14:27:22.427872+00:00 19994333.814418684691 27999999.999978944659 262994333.814393937588 1 60314.602354446 2024-01-05T14:27:23.424118+00:00 19994333.814238451421 28000000.000011250377 262994333.814246028662 1 60314.602365992 2024-01-05T14:27:24.421697+00:00 19994333.814160175622 28000000.000034265220 262994333.814190745354 1 60314.602377555 2024-01-05T14:27:25.420791+00:00 19994333.814356595278 27999999.999963317066 262994333.814316213131 1 60314.602389145 2024-01-05T14:27:26.422113+00:00 19994333.814242471009 28000000.000039510429 262994333.814278304577 1 60314.602400801 2024-01-05T14:27:27.429176+00:00 19994333.814470387995 27999999.999990630895 262994333.814457327127 1 60314.602412655 2024-01-05T14:27:28.453391+00:00 19994333.814441915601 28000000.000015933067 262994333.814454168081 1 60314.602423940 2024-01-05T14:27:29.428458+00:00 19994333.814287330955 27999999.999993894249 262994333.814277529716 1 60314.602435481 2024-01-05T14:27:30.425548+00:00 19994333.814198959619 28000000.000016476959 262994333.814211755991 1 60314.602447043 2024-01-05T14:27:31.424489+00:00 19994333.814284961671 27999999.999976571649 262994333.814257830381 1 60314.602458573 2024-01-05T14:27:32.420695+00:00 19994333.814309082925 28000000.000003907830 262994333.814309298992 1 60314.602470588 2024-01-05T14:27:33.458781+00:00 19994333.814509354532 27999999.999935407192 262994333.814441084862 1 60314.602481966 2024-01-05T14:27:34.441832+00:00 19994333.814345363528 28000000.000025019050 262994333.814366698265 1 60314.602493450 2024-01-05T14:27:35.434070+00:00 19994333.814382329583 28000000.000014796853 262994333.814393401146 1 60314.602504949 2024-01-05T14:27:36.427553+00:00 19994333.814320079982 28000000.000058721751 262994333.814375102520 1 60314.602516531 2024-01-05T14:27:37.428332+00:00 19994333.814218625426 28000000.000029783696 262994333.814244687557 1 60314.602528034 2024-01-05T14:27:38.422140+00:00 19994333.814236529171 28000000.000009141862 262994333.814241975546 1 60314.602539642 2024-01-05T14:27:39.425069+00:00 19994333.814453341067 28000000.000006001443 262994333.814455628395 1 60314.602551172 2024-01-05T14:27:40.421305+00:00 19994333.814416173846 28000000.000010840595 262994333.814423322678 1 60314.602562773 2024-01-05T14:27:41.423595+00:00 19994333.814090985805 27999999.999930590391 262994333.814017891884 1 60314.602574342 2024-01-05T14:27:42.423180+00:00 19994333.814328294247 27999999.999983754009 262994333.814308345318 1 60314.602586187 2024-01-05T14:27:43.446588+00:00 19994333.814256887883 27999999.999968346208 262994333.814221531153 1 60314.602597565 2024-01-05T14:27:44.429618+00:00 19994333.814435210079 27999999.999988410622 262994333.814419925213 1 60314.602609336 2024-01-05T14:27:45.446674+00:00 19994333.814282357693 28000000.000016696751 262994333.814295351505 1 60314.602620726 2024-01-05T14:27:46.430762+00:00 19994333.814450312406 28000000.000034846365 262994333.814481467009 1 60314.602632198 2024-01-05T14:27:47.421951+00:00 19994333.814354628325 27999999.999995522201 262994333.814346462488 1 60314.602643780 2024-01-05T14:27:48.422607+00:00 19994333.814249556512 27999999.999977838248 262994333.814223676920 1 60314.602655350 2024-01-05T14:27:49.422282+00:00 19994333.814492270350 28000000.000026706606 262994333.814515292645 1 60314.602666973 2024-01-05T14:27:50.426460+00:00 19994333.814384985715 27999999.999978028238 262994333.814359337091 1 60314.602678653 2024-01-05T14:27:51.435593+00:00 19994333.814292836934 27999999.999997742474 262994333.814286887646 1 60314.602690090 2024-01-05T14:27:52.423832+00:00 19994333.814383275807 28000000.000045519322 262994333.814425081015 1 60314.602701704 2024-01-05T14:27:53.427227+00:00 19994333.814292859286 27999999.999981950969 262994333.814271092415 1 60314.602713380 2024-01-05T14:27:54.436012+00:00 19994333.814299926162 27999999.999988723546 262994333.814284980297 1 60314.602724860 2024-01-05T14:27:55.427903+00:00 19994333.814223833382 27999999.999988947064 262994333.814209073782 1 60314.602736356 2024-01-05T14:27:56.421147+00:00 19994333.814603801817 28000000.000043608248 262994333.814643710852 1 60314.602747974 2024-01-05T14:27:57.424964+00:00 19994333.814216610044 28000000.000001095235 262994333.814214020967 1 60314.602759551 2024-01-05T14:27:58.425253+00:00 19994333.814253743738 28000000.000014431775 262994333.814264476299 1 60314.602771346 2024-01-05T14:27:59.444359+00:00 19994333.814388096333 28000000.000003706664 262994333.814388096333 1 60314.602782910 2024-01-05T14:28:00.443416+00:00 19994333.814450338483 28000000.000052716583 262994333.814499378204 1 60314.602794295 2024-01-05T14:28:01.427059+00:00 19994333.814243055880 28000000.000002183020 262994333.814241528511 1 60314.602805833 2024-01-05T14:28:02.424020+00:00 19994333.814503595233 28000000.000035319477 262994333.814535200596 1 60314.602817520 2024-01-05T14:28:03.433694+00:00 19994333.814323667437 27999999.999970443547 262994333.814290404320 1 60314.602828940 2024-01-05T14:28:04.420450+00:00 19994333.814231909811 27999999.999964453280 262994333.814192652702 1 60314.602840558 2024-01-05T14:28:05.424209+00:00 19994333.814591705799 27999999.999975338578 262994333.814563333988 1 60314.602852117 2024-01-05T14:28:06.422915+00:00 19994333.814345389605 27999999.999999631196 262994333.814341336489 1 60314.602863715 2024-01-05T14:28:07.424956+00:00 19994333.814176987857 28000000.000007707626 262994333.814180999994 1 60314.602875243 2024-01-05T14:28:08.420980+00:00 19994333.814337179065 27999999.999983295798 262994333.814316809177 1 60314.602886833 2024-01-05T14:28:09.422390+00:00 19994333.814417697489 28000000.000038925558 262994333.814452916384 1 60314.602898402 2024-01-05T14:28:10.421896+00:00 19994333.814341947436 28000000.000082246959 262994333.814420521259 1 60314.602910132 2024-01-05T14:28:11.435380+00:00 19994333.814235478640 28000000.000012006611 262994333.814243793488 1 60314.602921595 2024-01-05T14:28:12.425787+00:00 19994333.814553372562 27999999.999991469085 262994333.814541161060 1 60314.602933140 2024-01-05T14:28:13.423251+00:00 19994333.814351849258 28000000.000004731119 262994333.814352899790 1 60314.602944696 2024-01-05T14:28:14.421777+00:00 19994333.814296633005 27999999.999990977347 262994333.814283907413 1 60314.602956470 2024-01-05T14:28:15.438994+00:00 19994333.814118109643 28000000.000007215887 262994333.814121633768 1 60314.602967835 2024-01-05T14:28:16.420900+00:00 19994333.814469020814 28000000.000012453645 262994333.814477771521 1 60314.602979447 2024-01-05T14:28:17.424176+00:00 19994333.814136080444 27999999.999994587153 262994333.814126968384 1 60314.602991007 2024-01-05T14:28:18.422982+00:00 19994333.814452458173 28000000.000002183020 262994333.814450949430 1 60314.603002568 2024-01-05T14:28:19.421884+00:00 19994333.814402919263 28000000.000034846365 262994333.814434051514 1 60314.603014424 2024-01-05T14:28:20.446168+00:00 19994333.814250610769 27999999.999998841435 262994333.814245760441 1 60314.603025746 2024-01-05T14:28:21.424422+00:00 19994333.814160518348 28000000.000014826655 262994333.814171671867 1 60314.603037272 2024-01-05T14:28:22.420299+00:00 19994333.814385525882 28000000.000019147992 262994333.814400970936 1 60314.603048841 2024-01-05T14:28:23.419922+00:00 19994333.814237158746 27999999.999988716096 262994333.814222157001 1 60314.603060453 2024-01-05T14:28:24.423138+00:00 19994333.814331699163 27999999.999973915517 262994333.814301937819 1 60314.603072025 2024-01-05T14:28:25.422982+00:00 19994333.814333815128 27999999.999961953610 262994333.814292073250 1 60314.603083580 2024-01-05T14:28:26.421301+00:00 19994333.814453359693 27999999.999979205430 262994333.814428865910 1 60314.603095158 2024-01-05T14:28:27.421678+00:00 19994333.814235068858 28000000.000012584031 262994333.814243942499 1 60314.603106718 2024-01-05T14:28:28.420452+00:00 19994333.814184542745 27999999.999994892627 262994333.814175754786 1 60314.603118448 2024-01-05T14:28:29.433848+00:00 19994333.814448345453 28000000.000025536865 262994333.814470201731 1 60314.603130093 2024-01-05T14:28:30.440000+00:00 19994333.814366001636 27999999.999998182058 262994333.814360499382 1 60314.603141693 2024-01-05T14:28:31.442328+00:00 19994333.814196240157 28000000.000017810613 262994333.814210355282 1 60314.603153021 2024-01-05T14:28:32.421024+00:00 19994333.814366072416 28000000.000016048551 262994333.814378410578 1 60314.603164610 2024-01-05T14:28:33.422260+00:00 19994333.814320575446 27999999.999970778823 262994333.814287662506 1 60314.603176164 2024-01-05T14:28:34.420608+00:00 19994333.814382039011 28000000.000023659319 262994333.814402014017 1 60314.603188119 2024-01-05T14:28:35.453472+00:00 19994333.814365822822 27999999.999952919781 262994333.814315050840 1 60314.603199337 2024-01-05T14:28:36.422688+00:00 19994333.814128216356 27999999.999971799552 262994333.814096331596 1 60314.603210914 2024-01-05T14:28:37.422941+00:00 19994333.814470257610 27999999.999989055097 262994333.814455628395 1 60314.603222617 2024-01-05T14:28:38.434137+00:00 19994333.814314756542 27999999.999980494380 262994333.814291566610 1 60314.603234183 2024-01-05T14:28:39.433413+00:00 19994333.814153030515 27999999.999978274107 262994333.814127624035 1 60314.603245760 2024-01-05T14:28:40.433686+00:00 19994333.814233243465 28000000.000018157065 262994333.814247697592 1 60314.603257567 2024-01-05T14:28:41.453779+00:00 19994333.814393207431 28000000.000047229230 262994333.814436733723 1 60314.603268810 2024-01-05T14:28:42.425143+00:00 19994333.814172036946 28000000.000034607947 262994333.814202934504 1 60314.603280339 2024-01-05T14:28:43.421323+00:00 19994333.814418710768 27999999.999978005886 262994333.814393013716 1 60314.603291925 2024-01-05T14:28:44.422345+00:00 19994333.814479283988 28000000.000029757619 262994333.814505338669 1 60314.603303507 2024-01-05T14:28:45.423044+00:00 19994333.814351476729 28000000.000012308359 262994333.814360082150 1 60314.603315167 2024-01-05T14:28:46.430435+00:00 19994333.814389284700 27999999.999966669828 262994333.814352273941 1 60314.603326670 2024-01-05T14:28:47.424306+00:00 19994333.814163766801 27999999.999997612089 262994333.814157694578 1 60314.603338345 2024-01-05T14:28:48.432981+00:00 19994333.814366873354 27999999.999952528626 262994333.814315706491 1 60314.603349839 2024-01-05T14:28:49.426065+00:00 19994333.814436599612 27999999.999997854233 262994333.814430773258 1 60314.603361349 2024-01-05T14:28:50.420544+00:00 19994333.814226515591 27999999.999963931739 262994333.814186751842 1 60314.603372925 2024-01-05T14:28:51.420703+00:00 19994333.814309969544 28000000.000004775822 262994333.814311027527 1 60314.603384519 2024-01-05T14:28:52.422415+00:00 19994333.814452163875 27999999.999990917742 262994333.814439386129 1 60314.603396143 2024-01-05T14:28:53.426727+00:00 19994333.814240366220 28000000.000004753470 262994333.814241439104 1 60314.603407690 2024-01-05T14:28:54.424409+00:00 19994333.814118996263 27999999.999993346632 262994333.814108669758 1 60314.603419475 2024-01-05T14:28:55.442677+00:00 19994333.814406495541 27999999.999977227300 262994333.814380019903 1 60314.603430832 2024-01-05T14:28:56.423916+00:00 19994333.814240917563 28000000.000031270087 262994333.814268469810 1 60314.603442376 2024-01-05T14:28:57.421268+00:00 19994333.814416795969 28000000.000005360693 262994333.814418464899 1 60314.603453969 2024-01-05T14:28:58.422909+00:00 19994333.814392399043 27999999.999978311360 262994333.814366996288 1 60314.603465540 2024-01-05T14:28:59.422705+00:00 19994333.814251814038 27999999.999979160726 262994333.814227283001 1 60314.603477291 2024-01-05T14:29:00.437915+00:00 19994333.814375355840 27999999.999979324639 262994333.814350962639 1 60314.603488871 2024-01-05T14:29:01.438443+00:00 19994333.814433049411 28000000.000007975847 262994333.814437329769 1 60314.603500311 2024-01-05T14:29:02.426859+00:00 19994333.814478252083 28000000.000012837350 262994333.814487397671 1 60314.603511825 2024-01-05T14:29:03.421689+00:00 19994333.814389504492 28000000.000008247793 262994333.814394056797 1 60314.603523383 2024-01-05T14:29:04.420293+00:00 19994333.814316216856 28000000.000018384308 262994333.814330905676 1 60314.603534969 2024-01-05T14:29:05.421274+00:00 19994333.814138025045 28000000.000019580126 262994333.814153909683 1 60314.603546537 2024-01-05T14:29:06.420775+00:00 19994333.814311690629 28000000.000008139759 262994333.814316123724 1 60314.603558105 2024-01-05T14:29:07.420312+00:00 19994333.814398225397 28000000.000001072884 262994333.814395606518 1 60314.603569699 2024-01-05T14:29:08.422004+00:00 19994333.814277786762 27999999.999976035208 262994333.814250141382 1 60314.603581264 2024-01-05T14:29:09.421181+00:00 19994333.814330641180 27999999.999983955175 262994333.814310908318 1 60314.603592840 2024-01-05T14:29:10.421337+00:00 19994333.814460095018 27999999.999968461692 262994333.814424872398 1 60314.603604418 2024-01-05T14:29:11.421686+00:00 19994333.814158361405 27999999.999991629273 262994333.814146280289 1 60314.603616028 2024-01-05T14:29:12.424789+00:00 19994333.814374722540 28000000.000008706003 262994333.814379721880 1 60314.603627569 2024-01-05T14:29:13.421967+00:00 19994333.814475920051 28000000.000014010817 262994333.814486235380 1 60314.603639134 2024-01-05T14:29:14.421146+00:00 19994333.814409341663 28000000.000002712011 262994333.814408361912 1 60314.603650730 2024-01-05T14:29:15.423099+00:00 19994333.814231012017 28000000.000040277839 262994333.814267605543 1 60314.603662278 2024-01-05T14:29:16.420792+00:00 19994333.814443424344 28000000.000007327646 262994333.814447045326 1 60314.603673864 2024-01-05T14:29:17.421859+00:00 19994333.814296901226 27999999.999955322593 262994333.814248532057 1 60314.603685472 2024-01-05T14:29:18.424814+00:00 19994333.814009975642 27999999.999993931502 262994333.814000189304 1 60314.603697250 2024-01-05T14:29:19.442370+00:00 19994333.814442325383 27999999.999989937991 262994333.814428567886 1 60314.603708818 2024-01-05T14:29:20.441835+00:00 19994333.814269736409 28000000.000008676201 262994333.814274728298 1 60314.603720168 2024-01-05T14:29:21.422473+00:00 19994333.814270343632 28000000.000005237758 262994333.814271897078 1 60314.603731722 2024-01-05T14:29:22.420793+00:00 19994333.814293306321 27999999.999993860722 262994333.814283460379 1 60314.603743318 2024-01-05T14:29:23.422714+00:00 19994333.814360551536 27999999.999989368021 262994333.814346224070 1 60314.603754986 2024-01-05T14:29:24.430821+00:00 19994333.814415615052 28000000.000018555671 262994333.814430475235 1 60314.603766496 2024-01-05T14:29:25.425255+00:00 19994333.814226437360 28000000.000006269664 262994333.814229011536 1 60314.603778132 2024-01-05T14:29:26.430600+00:00 19994333.814317230135 28000000.000001791865 262994333.814315319061 1 60314.603789767 2024-01-05T14:29:27.435910+00:00 19994333.814494788647 27999999.999970726669 262994333.814461827278 1 60314.603801174 2024-01-05T14:29:28.421413+00:00 19994333.814468346536 27999999.999997898936 262994333.814462572336 1 60314.603812751 2024-01-05T14:29:29.421680+00:00 19994333.814416605979 28000000.000010024756 262994333.814422935247 1 60314.603824322 2024-01-05T14:29:30.421425+00:00 19994333.814232610166 27999999.999984718859 262994333.814213633537 1 60314.603836008 2024-01-05T14:29:31.431119+00:00 19994333.814180251211 27999999.999984070659 262994333.814160645008 1 60314.603847509 2024-01-05T14:29:32.424764+00:00 19994333.814522940665 27999999.999997615814 262994333.814516872168 1 60314.603859371 2024-01-05T14:29:33.449604+00:00 19994333.814206417650 27999999.999994128942 262994333.814196854830 1 60314.603870697 2024-01-05T14:29:34.428215+00:00 19994333.814281828701 28000000.000008650124 262994333.814286768436 1 60314.603882427 2024-01-05T14:29:35.441685+00:00 19994333.814259584993 27999999.999930601567 262994333.814186483622 1 60314.603894117 2024-01-05T14:29:36.451758+00:00 19994333.814167276025 28000000.000055924058 262994333.814219474792 1 60314.603905367 2024-01-05T14:29:37.423703+00:00 19994333.814497608691 27999999.999988235533 262994333.814482152462 1 60314.603917161 2024-01-05T14:29:38.442758+00:00 19994333.814254272729 27999999.999999418855 262994333.814249992371 1 60314.603928865 2024-01-05T14:29:39.453953+00:00 19994333.814274642617 28000000.000036399812 262994333.814307332039 1 60314.603940682 2024-01-05T14:29:40.474873+00:00 19994333.814268030226 27999999.999993104488 262994333.814257442951 1 60314.603951869 2024-01-05T14:29:41.441435+00:00 19994333.814437150955 27999999.999928284436 262994333.814361751080 1 60314.603963393 2024-01-05T14:29:42.437163+00:00 19994333.814383029938 28000000.000057674944 262994333.814437001944 1 60314.603974872 2024-01-05T14:29:43.428987+00:00 19994333.814141824841 27999999.999948840588 262994333.814086973667 1 60314.603986797 2024-01-05T14:29:44.459239+00:00 19994333.814431972802 27999999.999968118966 262994333.814396381378 1 60314.603997924 2024-01-05T14:29:45.420687+00:00 19994333.814547087997 28000000.000019092113 262994333.814562499523 1 60314.604009496 2024-01-05T14:29:46.420422+00:00 19994333.814554005861 28000000.000007700175 262994333.814557999372 1 60314.604021091 2024-01-05T14:29:47.422242+00:00 19994333.814282037318 28000000.000040080398 262994333.814318418503 1 60314.604032752 2024-01-05T14:29:48.429755+00:00 19994333.814243290573 28000000.000005338341 262994333.814244925976 1 60314.604044454 2024-01-05T14:29:49.440857+00:00 19994333.814434628934 28000000.000039070845 262994333.814469993114 1 60314.604055800 2024-01-05T14:29:50.421092+00:00 19994333.814411655068 27999999.999977298081 262994333.814385235310 1 60314.604067492 2024-01-05T14:29:51.431330+00:00 19994333.814259078354 27999999.999975159764 262994333.814230531454 1 60314.604078962 2024-01-05T14:29:52.422259+00:00 19994333.814343288541 27999999.999973513186 262994333.814313113689 1 60314.604090533 2024-01-05T14:29:53.422040+00:00 19994333.814406704158 27999999.999993018806 262994333.814396023750 1 60314.604102099 2024-01-05T14:29:54.421361+00:00 19994333.814457681030 28000000.000001721084 262994333.814455717802 1 60314.604114323 2024-01-05T14:29:55.477487+00:00 19994333.814354054630 27999999.999989714473 262994333.814340084791 1 60314.604125397 2024-01-05T14:29:56.434289+00:00 19994333.814535822719 28000000.000006321818 262994333.814538449049 1 60314.604137089 2024-01-05T14:29:57.444493+00:00 19994333.814264800400 28000000.000021182001 262994333.814282298088 1 60314.604148484 2024-01-05T14:29:58.428988+00:00 19994333.814395390451 28000000.000004932284 262994333.814396649599 1 60314.604159975 2024-01-05T14:29:59.421885+00:00 19994333.814266007394 28000000.000024635345 262994333.814286947250 1 60314.604171594 2024-01-05T14:30:00.425697+00:00 19994333.814156334847 27999999.999980099499 262994333.814132720232 1 60314.604183116 2024-01-05T14:30:01.421179+00:00 19994333.814380109310 28000000.000012576580 262994333.814388990402 1 60314.604194959 2024-01-05T14:30:02.444419+00:00 19994333.814369704574 27999999.999981489033 262994333.814347505569 1 60314.604206361 2024-01-05T14:30:03.429623+00:00 19994333.814324751496 27999999.999990731478 262994333.814311802387 1 60314.604217984 2024-01-05T14:30:04.433805+00:00 19994333.814371611923 27999999.999966192991 262994333.814334124327 1 60314.604229484 2024-01-05T14:30:05.427379+00:00 19994333.814302667975 27999999.999972630292 262994333.814271628857 1 60314.604241167 2024-01-05T14:30:06.436841+00:00 19994333.814297541976 28000000.000025089830 262994333.814318954945 1 60314.604252595 2024-01-05T14:30:07.424271+00:00 19994333.814279664308 27999999.999990351498 262994333.814266324043 1 60314.604264179 2024-01-05T14:30:08.425103+00:00 19994333.814356245100 28000000.000007405877 262994333.814359933138 1 60314.604275736 2024-01-05T14:30:09.423572+00:00 19994333.814329098910 28000000.000028695911 262994333.814354091883 1 60314.604287364 2024-01-05T14:30:10.428264+00:00 19994333.814348671585 28000000.000012829900 262994333.814357787371 1 60314.604298905 2024-01-05T14:30:11.425352+00:00 19994333.814300369471 27999999.999981664121 262994333.814278334379 1 60314.604310455 2024-01-05T14:30:12.423332+00:00 19994333.814587023109 28000000.000004142523 262994333.814587473869 1 60314.604322006 2024-01-05T14:30:13.421318+00:00 19994333.814274199307 28000000.000048361719 262994333.814318865538 1 60314.604333572 2024-01-05T14:30:14.420626+00:00 19994333.814170461148 27999999.999944493175 262994333.814111262560 1 60314.604345158 2024-01-05T14:30:15.421657+00:00 19994333.814463514835 27999999.999979976565 262994333.814439803362 1 60314.604356756 2024-01-05T14:30:16.423764+00:00 19994333.814382880926 27999999.999993335456 262994333.814372509718 1 60314.604368296 2024-01-05T14:30:17.420717+00:00 19994333.814278397709 27999999.999974627048 262994333.814249336720 1 60314.604379888 2024-01-05T14:30:18.422307+00:00 19994333.814442571253 27999999.999999921769 262994333.814438790083 1 60314.604391437 2024-01-05T14:30:19.420154+00:00 19994333.814139585942 28000000.000010926276 262994333.814146816730 1 60314.604403020 2024-01-05T14:30:20.420919+00:00 19994333.814305648208 28000000.000043928623 262994333.814345896244 1 60314.604414602 2024-01-05T14:30:21.421621+00:00 19994333.814455688000 28000000.000015035272 262994333.814467012882 1 60314.604426179 2024-01-05T14:30:22.421818+00:00 19994333.814353913069 28000000.000026427209 262994333.814376652241 1 60314.604437801 2024-01-05T14:30:23.425996+00:00 19994333.814472451806 28000000.000032473356 262994333.814501225948 1 60314.604449319 2024-01-05T14:30:24.421190+00:00 19994333.814252018929 27999999.999953553081 262994333.814201891422 1 60314.604460887 2024-01-05T14:30:25.420633+00:00 19994333.814323816448 27999999.999962318689 262994333.814282447100 1 60314.604472457 2024-01-05T14:30:26.420318+00:00 19994333.814534645528 28000000.000025741756 262994333.814556688070 1 60314.604484051 2024-01-05T14:30:27.422045+00:00 19994333.814446784556 28000000.000008672476 262994333.814451754093 1 60314.604495660 2024-01-05T14:30:28.425059+00:00 19994333.814349453896 28000000.000012166798 262994333.814357906580 1 60314.604507416 2024-01-05T14:30:29.440721+00:00 19994333.814225416631 28000000.000025454909 262994333.814247161150 1 60314.604518767 2024-01-05T14:30:30.421466+00:00 19994333.814336944371 27999999.999990951270 262994333.814324200153 1 60314.604530345 2024-01-05T14:30:31.421808+00:00 19994333.814287006855 27999999.999972514808 262994333.814255833626 1 60314.604541927 2024-01-05T14:30:32.422451+00:00 19994333.814619876444 28000000.000013370067 262994333.814629554749 1 60314.604553503 2024-01-05T14:30:33.422636+00:00 19994333.814130250365 27999999.999999299645 262994333.814125835896 1 60314.604565149 2024-01-05T14:30:34.428841+00:00 19994333.814393203706 27999999.999986015260 262994333.814375519753 1 60314.604576803 2024-01-05T14:30:35.435741+00:00 19994333.814480919391 27999999.999990463257 262994333.814467698336 1 60314.604588315 2024-01-05T14:30:36.430390+00:00 19994333.814218152314 28000000.000010497868 262994333.814224958420 1 60314.604599836 2024-01-05T14:30:37.425832+00:00 19994333.814166761935 27999999.999936655164 262994333.814099699259 1 60314.604611433 2024-01-05T14:30:38.427795+00:00 19994333.814342427999 27999999.999940343201 262994333.814279079437 1 60314.604622925 2024-01-05T14:30:39.420742+00:00 19994333.814490858465 28000000.000002138317 262994333.814489305019 1 60314.604634588 2024-01-05T14:30:40.428387+00:00 19994333.814310718328 28000000.000012699515 262994333.814319729805 1 60314.604646167 2024-01-05T14:30:41.428837+00:00 19994333.814345575869 28000000.000008240342 262994333.814350098372 1 60314.604658047 2024-01-05T14:30:42.455292+00:00 19994333.814504034817 28000000.000021025538 262994333.814521372318 1 60314.604669296 2024-01-05T14:30:43.427205+00:00 19994333.814286090434 27999999.999995976686 262994333.814278364182 1 60314.604680912 2024-01-05T14:30:44.430816+00:00 19994333.814594648778 28000000.000033497810 262994333.814624458551 1 60314.604692646 2024-01-05T14:30:45.444653+00:00 19994333.814270325005 27999999.999992065132 262994333.814258694649 1 60314.604703979 2024-01-05T14:30:46.423775+00:00 19994333.814412400126 28000000.000017236918 262994333.814425945282 1 60314.604715525 2024-01-05T14:30:47.421384+00:00 19994333.814297746867 27999999.999985955656 262994333.814280003309 1 60314.604727107 2024-01-05T14:30:48.422047+00:00 19994333.814207065850 27999999.999961100519 262994333.814164489508 1 60314.604738672 2024-01-05T14:30:49.421305+00:00 19994333.814244396985 28000000.000007219613 262994333.814247906208 1 60314.604750395 2024-01-05T14:30:50.434117+00:00 19994333.814049493521 28000000.000008750707 262994333.814054548740 1 60314.604761872 2024-01-05T14:30:51.425770+00:00 19994333.814437840134 28000000.000022109598 262994333.814456254244 1 60314.604773504 2024-01-05T14:30:52.430767+00:00 19994333.814335443079 28000000.000033110380 262994333.814364850521 1 60314.604785409 2024-01-05T14:30:53.459339+00:00 19994333.814375214279 28000000.000046659261 262994333.814418196678 1 60314.604796532 2024-01-05T14:30:54.420374+00:00 19994333.814586918801 27999999.999991629273 262994333.814574837685 1 60314.604808124 2024-01-05T14:30:55.421891+00:00 19994333.814318768680 28000000.000052329153 262994333.814367413521 1 60314.604819696 2024-01-05T14:30:56.421753+00:00 19994333.814445983618 27999999.999986831099 262994333.814429104328 1 60314.604831473 2024-01-05T14:30:57.439269+00:00 19994333.814154848456 27999999.999973766506 262994333.814124941826 1 60314.604843019 2024-01-05T14:30:58.436823+00:00 19994333.814306396991 28000000.000014506280 262994333.814317226410 1 60314.604854492 2024-01-05T14:30:59.428061+00:00 19994333.814268670976 28000000.000009130687 262994333.814274102449 1 60314.604866371 2024-01-05T14:31:00.454496+00:00 19994333.814136572182 27999999.999974522740 262994333.814107388258 1 60314.604877575 2024-01-05T14:31:01.422515+00:00 19994333.814340021461 28000000.000007137656 262994333.814343482256 1 60314.604889186 2024-01-05T14:31:02.425655+00:00 19994333.814672712237 28000000.000035110861 262994333.814704120159 1 60314.604900727 2024-01-05T14:31:03.422782+00:00 19994333.814250752330 28000000.000038132071 262994333.814285218716 1 60314.604912327 2024-01-05T14:31:04.425024+00:00 19994333.814277339727 28000000.000043988228 262994333.814317643642 1 60314.604923884 2024-01-05T14:31:05.423567+00:00 19994333.814153842628 27999999.999987363815 262994333.814137518406 1 60314.604935436 2024-01-05T14:31:06.421640+00:00 19994333.814244132489 28000000.000016331673 262994333.814256757498 1 60314.604946983 2024-01-05T14:31:07.419354+00:00 19994333.814533151686 27999999.999999154359 262994333.814528614283 1 60314.604958578 2024-01-05T14:31:08.421180+00:00 19994333.814349204302 28000000.000013615936 262994333.814359128475 1 60314.604970152 2024-01-05T14:31:09.421135+00:00 19994333.814182236791 27999999.999988947064 262994333.814167499542 1 60314.604981703 2024-01-05T14:31:10.419155+00:00 19994333.814122274518 27999999.999976444989 262994333.814095020294 1 60314.604993299 2024-01-05T14:31:11.420999+00:00 19994333.814527213573 27999999.999986164272 262994333.814509689808 1 60314.605005271 2024-01-05T14:31:12.455398+00:00 19994333.814254444093 27999999.999990280718 262994333.814241021872 1 60314.605016554 2024-01-05T14:31:13.430232+00:00 19994333.814331449568 28000000.000048454851 262994333.814376205206 1 60314.605028088 2024-01-05T14:31:14.426777+00:00 19994333.814306765795 28000000.000022914261 262994333.814325988293 1 60314.605039792 2024-01-05T14:31:15.438055+00:00 19994333.814267329872 28000000.000019043684 262994333.814282685518 1 60314.605051245 2024-01-05T14:31:16.427556+00:00 19994333.814413920045 27999999.999986767769 262994333.814396977425 1 60314.605062812 2024-01-05T14:31:17.426908+00:00 19994333.814254015684 27999999.999997008592 262994333.814247339964 1 60314.605074325 2024-01-05T14:31:18.421639+00:00 19994333.814297668636 28000000.000016625971 262994333.814310610294 1 60314.605085901 2024-01-05T14:31:19.421883+00:00 19994333.814424209297 27999999.999999634922 262994333.814420163631 1 60314.605097455 2024-01-05T14:31:20.420104+00:00 19994333.814102120697 27999999.999984171242 262994333.814082592726 1 60314.605109265 2024-01-05T14:31:21.440512+00:00 19994333.814296759665 27999999.999966043979 262994333.814259111881 1 60314.605120760 2024-01-05T14:31:22.433684+00:00 19994333.814374163747 27999999.999994799495 262994333.814365267754 1 60314.605132252 2024-01-05T14:31:23.426570+00:00 19994333.814285133034 27999999.999998319894 262994333.814279764891 1 60314.605143999 2024-01-05T14:31:24.441485+00:00 19994333.814251188189 28000000.000004455447 262994333.814251959324 1 60314.605155395 2024-01-05T14:31:25.426123+00:00 19994333.814659409225 28000000.000005148351 262994333.814660876989 1 60314.605166928 2024-01-05T14:31:26.422552+00:00 19994333.814309723675 28000000.000017188489 262994333.814323216677 1 60314.605178498 2024-01-05T14:31:27.422229+00:00 19994333.814315594733 28000000.000025175512 262994333.814337074757 1 60314.605190312 2024-01-05T14:31:28.442978+00:00 19994333.814418427646 28000000.000030353665 262994333.814445078373 1 60314.605201752 2024-01-05T14:31:29.431408+00:00 19994333.814259383827 27999999.999998733401 262994333.814254432917 1 60314.605213288 2024-01-05T14:31:30.428050+00:00 19994333.814386282116 28000000.000002719462 262994333.814385294914 1 60314.605224960 2024-01-05T14:31:31.436575+00:00 19994333.814352519810 27999999.999976772815 262994333.814325600863 1 60314.605236365 2024-01-05T14:31:32.421887+00:00 19994333.814422339201 28000000.000000264496 262994333.814418911934 1 60314.605247947 2024-01-05T14:31:33.422599+00:00 19994333.814227942377 27999999.999990653247 262994333.814214885235 1 60314.605259515 2024-01-05T14:31:34.422145+00:00 19994333.814519345760 28000000.000010754913 262994333.814526408911 1 60314.605271085 2024-01-05T14:31:35.421762+00:00 19994333.814488656819 27999999.999994307756 262994333.814479261637 1 60314.605282657 2024-01-05T14:31:36.421570+00:00 19994333.814397156239 28000000.000035896897 262994333.814429342747 1 60314.605294283 2024-01-05T14:31:37.426065+00:00 19994333.814254682511 28000000.000006459653 262994333.814257442951 1 60314.605306182 2024-01-05T14:31:38.454140+00:00 19994333.814623735845 28000000.000006217510 262994333.814626276493 1 60314.605317779 2024-01-05T14:31:39.456149+00:00 19994333.814474254847 28000000.000040728599 262994333.814511299133 1 60314.605329043 2024-01-05T14:31:40.429280+00:00 19994333.814322426915 27999999.999985281378 262994333.814303994179 1 60314.605340516 2024-01-05T14:31:41.420597+00:00 19994333.814284048975 28000000.000028971583 262994333.814309328794 1 60314.605352171 2024-01-05T14:31:42.427582+00:00 19994333.814551781863 27999999.999999325722 262994333.814547389746 1 60314.605364006 2024-01-05T14:31:43.450132+00:00 19994333.814266409725 27999999.999965209514 262994333.814227938652 1 60314.605375295 2024-01-05T14:31:44.425429+00:00 19994333.814421512187 28000000.000008657575 262994333.814426451921 1 60314.605386979 2024-01-05T14:31:45.434963+00:00 19994333.814360734075 28000000.000014219433 262994333.814371258020 1 60314.605398716 2024-01-05T14:31:46.449120+00:00 19994333.814344637096 28000000.000006530434 262994333.814347475767 1 60314.605410043 2024-01-05T14:31:47.427746+00:00 19994333.814477395266 28000000.000049032271 262994333.814522713423 1 60314.605421718 2024-01-05T14:31:48.436443+00:00 19994333.814232762903 27999999.999983221292 262994333.814212292433 1 60314.605433131 2024-01-05T14:31:49.422466+00:00 19994333.814198583364 28000000.000032801181 262994333.814227700233 1 60314.605444704 2024-01-05T14:31:50.422438+00:00 19994333.814414523542 28000000.000013764948 262994333.814424604177 1 60314.605456265 2024-01-05T14:31:51.421293+00:00 19994333.814262114465 27999999.999974720180 262994333.814233154058 1 60314.605467999 2024-01-05T14:31:52.435122+00:00 19994333.814425680786 28000000.000024378300 262994333.814446359873 1 60314.605479538 2024-01-05T14:31:53.432068+00:00 19994333.814394157380 27999999.999960761517 262994333.814351201057 1 60314.605491058 2024-01-05T14:31:54.427458+00:00 19994333.814228400588 27999999.999990094453 262994333.814214825630 1 60314.605502654 2024-01-05T14:31:55.429337+00:00 19994333.814499855042 27999999.999997645617 262994333.814493805170 1 60314.605514144 2024-01-05T14:31:56.422053+00:00 19994333.814348474145 28000000.000014893711 262994333.814359664917 1 60314.605525714 2024-01-05T14:31:57.421738+00:00 19994333.814393360168 28000000.000007208437 262994333.814396888018 1 60314.605537293 2024-01-05T14:31:58.422081+00:00 19994333.814393687993 28000000.000041611493 262994333.814431607723 1 60314.605548861 2024-01-05T14:31:59.421623+00:00 19994333.814349327236 27999999.999997492880 262994333.814343124628 1 60314.605560551 2024-01-05T14:32:00.431660+00:00 19994333.814080949873 27999999.999966539443 262994333.814043790102 1 60314.605572449 2024-01-05T14:32:01.459601+00:00 19994333.814515557140 27999999.999998316169 262994333.814510196447 1 60314.605583696 2024-01-05T14:32:02.431362+00:00 19994333.814332775772 27999999.999976672232 262994333.814305752516 1 60314.605595307 2024-01-05T14:32:03.434529+00:00 19994333.814181033522 27999999.999988541007 262994333.814165890217 1 60314.605606808 2024-01-05T14:32:04.428196+00:00 19994333.814415544271 28000000.000008776784 262994333.814420610666 1 60314.605618455 2024-01-05T14:32:05.434567+00:00 19994333.814425252378 27999999.999976687133 262994333.814398258924 1 60314.605629997 2024-01-05T14:32:06.431743+00:00 19994333.814294956625 28000000.000000286847 262994333.814291566610 1 60314.605641484 2024-01-05T14:32:07.424194+00:00 19994333.814263399690 27999999.999993670732 262994333.814253389835 1 60314.605653102 2024-01-05T14:32:08.428024+00:00 19994333.814315449446 27999999.999998729676 262994333.814310461283 1 60314.605664643 2024-01-05T14:32:09.425129+00:00 19994333.814291514456 28000000.000019174069 262994333.814306974411 1 60314.605676269 2024-01-05T14:32:10.429670+00:00 19994333.814358484000 28000000.000006765127 262994333.814361542463 1 60314.605687866 2024-01-05T14:32:11.431595+00:00 19994333.814318124205 27999999.999977771193 262994333.814292192459 1 60314.605699391 2024-01-05T14:32:12.427357+00:00 19994333.814208954573 28000000.000015258789 262994333.814220517874 1 60314.605710924 2024-01-05T14:32:13.423813+00:00 19994333.814472932369 27999999.999970946461 262994333.814440190792 1 60314.605722474 2024-01-05T14:32:14.421781+00:00 19994333.814279668033 28000000.000020947307 262994333.814296931028 1 60314.605734043 2024-01-05T14:32:15.421354+00:00 19994333.814499683678 27999999.999966353178 262994333.814462333918 1 60314.605745630 2024-01-05T14:32:16.422422+00:00 19994333.814178131521 28000000.000011570752 262994333.814186006784 1 60314.605757183 2024-01-05T14:32:17.420595+00:00 19994333.814272124320 27999999.999984290451 262994333.814252734184 1 60314.605768795 2024-01-05T14:32:18.423907+00:00 19994333.814350120723 28000000.000038485974 262994333.814384907484 1 60314.605780342 2024-01-05T14:32:19.421500+00:00 19994333.814292501658 27999999.999990023673 262994333.814278811216 1 60314.605791955 2024-01-05T14:32:20.424900+00:00 19994333.814318083227 28000000.000001657754 262994333.814316064119 1 60314.605803501 2024-01-05T14:32:21.422507+00:00 19994333.814331416041 28000000.000002786517 262994333.814330518246 1 60314.605815077 2024-01-05T14:32:22.422618+00:00 19994333.814294029027 27999999.999997105449 262994333.814287453890 1 60314.605826684 2024-01-05T14:32:23.425471+00:00 19994333.814481772482 27999999.999956130981 262994333.814434200525 1 60314.605838244 2024-01-05T14:32:24.424292+00:00 19994333.814407642931 28000000.000008132309 262994333.814412087202 1 60314.605849794 2024-01-05T14:32:25.422204+00:00 19994333.814395926893 28000000.000000458211 262994333.814392685890 1 60314.605861383 2024-01-05T14:32:26.423458+00:00 19994333.814350273460 27999999.999974962324 262994333.814321547747 1 60314.605872941 2024-01-05T14:32:27.422137+00:00 19994333.814215973020 27999999.999960940331 262994333.814173221588 1 60314.605884524 2024-01-05T14:32:28.422887+00:00 19994333.814359191805 27999999.999994482845 262994333.814349979162 1 60314.605896098 2024-01-05T14:32:29.422844+00:00 19994333.814406685531 28000000.000035244972 262994333.814438253641 1 60314.605907679 2024-01-05T14:32:30.423462+00:00 19994333.814162604511 28000000.000035595149 262994333.814194500446 1 60314.605919245 2024-01-05T14:32:31.422780+00:00 19994333.814321018755 27999999.999978087842 262994333.814295411110 1 60314.605931015 2024-01-05T14:32:32.439652+00:00 19994333.814408700913 28000000.000016830862 262994333.814421832561 1 60314.605942437 2024-01-05T14:32:33.426594+00:00 19994333.814183112234 28000000.000007316470 262994333.814186751842 1 60314.605953951 2024-01-05T14:32:34.421382+00:00 19994333.814161133021 28000000.000028252602 262994333.814185678959 1 60314.605965526 2024-01-05T14:32:35.421468+00:00 19994333.814205385745 28000000.000025045127 262994333.814226716757 1 60314.605977100 2024-01-05T14:32:36.421448+00:00 19994333.814330793917 27999999.999942403287 262994333.814269483089 1 60314.605988664 2024-01-05T14:32:37.420517+00:00 19994333.814319435507 28000000.000023469329 262994333.814339220524 1 60314.606000326 2024-01-05T14:32:38.428165+00:00 19994333.814323723316 27999999.999973416328 262994333.814293444157 1 60314.606011850 2024-01-05T14:32:39.423822+00:00 19994333.814449131489 28000000.000030655414 262994333.814476102591 1 60314.606023444 2024-01-05T14:32:40.425570+00:00 19994333.814386494458 27999999.999973095953 262994333.814355880022 1 60314.606035057 2024-01-05T14:32:41.428870+00:00 19994333.814511612058 28000000.000017605722 262994333.814525544643 1 60314.606046651 2024-01-05T14:32:42.430636+00:00 19994333.814436729997 28000000.000014230609 262994333.814447283745 1 60314.606058113 2024-01-05T14:32:43.420980+00:00 19994333.814350895584 28000000.000044725835 262994333.814391940832 1 60314.606069777 2024-01-05T14:32:44.428727+00:00 19994333.814280066639 28000000.000032227486 262994333.814308583736 1 60314.606081330 2024-01-05T14:32:45.426904+00:00 19994333.814376488328 27999999.999990813434 262994333.814363598824 1 60314.606093096 2024-01-05T14:32:46.443505+00:00 19994333.814442135394 28000000.000014577061 262994333.814453005791 1 60314.606104493 2024-01-05T14:32:47.428161+00:00 19994333.814168829471 28000000.000006847084 262994333.814171999693 1 60314.606116144 2024-01-05T14:32:48.434801+00:00 19994333.814178507775 27999999.999975107610 262994333.814149916172 1 60314.606128165 2024-01-05T14:32:49.473395+00:00 19994333.814384095371 28000000.000020015985 262994333.814400434494 1 60314.606139387 2024-01-05T14:32:50.443001+00:00 19994333.814450021833 27999999.999981313944 262994333.814427644014 1 60314.606150710 2024-01-05T14:32:51.421298+00:00 19994333.814293805510 28000000.000040575862 262994333.814330697060 1 60314.606162285 2024-01-05T14:32:52.421369+00:00 19994333.814331408590 28000000.000005569309 262994333.814333289862 1 60314.606173869 2024-01-05T14:32:53.422269+00:00 19994333.814435567707 27999999.999997895211 262994333.814429759979 1 60314.606185480 2024-01-05T14:32:54.425420+00:00 19994333.814497299492 28000000.000026714057 262994333.814520299435 1 60314.606197103 2024-01-05T14:32:55.429678+00:00 19994333.814499549568 27999999.999989535660 262994333.814485400915 1 60314.606208715 2024-01-05T14:32:56.432997+00:00 19994333.814150832593 28000000.000002551824 262994333.814149707556 1 60314.606220536 2024-01-05T14:32:57.454333+00:00 19994333.814401965588 27999999.999982591718 262994333.814380854368 1 60314.606231761 2024-01-05T14:32:58.424127+00:00 19994333.814382486045 28000000.000006493181 262994333.814385294914 1 60314.606243302 2024-01-05T14:32:59.421288+00:00 19994333.814459044486 28000000.000003382564 262994333.814458757639 1 60314.606254868 2024-01-05T14:33:00.420599+00:00 19994333.814467899501 27999999.999990735203 262994333.814454942942 1 60314.606266633 2024-01-05T14:33:01.437039+00:00 19994333.814147315919 28000000.000018455088 262994333.814162075520 1 60314.606278035 2024-01-05T14:33:02.422219+00:00 19994333.814386073500 27999999.999997157604 262994333.814379543066 1 60314.606289580 2024-01-05T14:33:03.419700+00:00 19994333.814230680466 28000000.000042948872 262994333.814269930124 1 60314.606301204 2024-01-05T14:33:04.424022+00:00 19994333.814198937267 28000000.000000897795 262994333.814196139574 1 60314.606312744 2024-01-05T14:33:05.421124+00:00 19994333.814372550696 28000000.000036556274 262994333.814405411482 1 60314.606324315 2024-01-05T14:33:06.420774+00:00 19994333.814488928765 27999999.999994561076 262994333.814479798079 1 60314.606335892 2024-01-05T14:33:07.421095+00:00 19994333.814060781151 28000000.000009253621 262994333.814066320658 1 60314.606347465 2024-01-05T14:33:08.420981+00:00 19994333.814396444708 27999999.999955333769 262994333.814348071814 1 60314.606359055 2024-01-05T14:33:09.422324+00:00 19994333.814463488758 28000000.000002134591 262994333.814461946487 1 60314.606370623 2024-01-05T14:33:10.421822+00:00 19994333.814383730292 28000000.000005152076 262994333.814385175705 1 60314.606382430 2024-01-05T14:33:11.441943+00:00 19994333.814302872866 28000000.000045169145 262994333.814344346523 1 60314.606393976 2024-01-05T14:33:12.439491+00:00 19994333.814336467534 27999999.999996356666 262994333.814329147339 1 60314.606405446 2024-01-05T14:33:13.430535+00:00 19994333.814297769219 27999999.999971486628 262994333.814265549183 1 60314.606416912 2024-01-05T14:33:14.421199+00:00 19994333.814283162355 28000000.000014673918 262994333.814294129610 1 60314.606428535 2024-01-05T14:33:15.425437+00:00 19994333.814447589219 28000000.000015389174 262994333.814459264278 1 60314.606440111 2024-01-05T14:33:16.425599+00:00 19994333.814395565540 27999999.999990262091 262994333.814382135868 1 60314.606451701 2024-01-05T14:33:17.426965+00:00 19994333.814252138138 27999999.999967057258 262994333.814215511084 1 60314.606463465 2024-01-05T14:33:18.443418+00:00 19994333.814264632761 28000000.000012833625 262994333.814273774624 1 60314.606474816 2024-01-05T14:33:19.424074+00:00 19994333.814497321844 27999999.999989304692 262994333.814482927322 1 60314.606486458 2024-01-05T14:33:20.430004+00:00 19994333.814378779382 27999999.999959848821 262994333.814334928989 1 60314.606498058 2024-01-05T14:33:21.432227+00:00 19994333.814444173127 27999999.999982714653 262994333.814423203468 1 60314.606509521 2024-01-05T14:33:22.422596+00:00 19994333.814275007695 27999999.999995063990 262994333.814266353846 1 60314.606521084 2024-01-05T14:33:23.421687+00:00 19994333.814417254180 27999999.999989863485 262994333.814403414726 1 60314.606532665 2024-01-05T14:33:24.422233+00:00 19994333.814322624356 28000000.000022098422 262994333.814341038465 1 60314.606544503 2024-01-05T14:33:25.445105+00:00 19994333.814274966717 27999999.999992921948 262994333.814264178276 1 60314.606555897 2024-01-05T14:33:26.429532+00:00 19994333.814217835665 28000000.000002592802 262994333.814216732979 1 60314.606567536 2024-01-05T14:33:27.435081+00:00 19994333.814453762025 28000000.000011511147 262994333.814461559057 1 60314.606578996 2024-01-05T14:33:28.425272+00:00 19994333.814445603639 27999999.999992750585 262994333.814434677362 1 60314.606590542 2024-01-05T14:33:29.422841+00:00 19994333.814344316721 27999999.999964233488 262994333.814304858446 1 60314.606602092 2024-01-05T14:33:30.420771+00:00 19994333.814327526838 27999999.999995015562 262994333.814318865538 1 60314.606613663 2024-01-05T14:33:31.420487+00:00 19994333.814432933927 27999999.999979991466 262994333.814409255981 1 60314.606625238 2024-01-05T14:33:32.420610+00:00 19994333.814243100584 27999999.999951668084 262994333.814191073179 1 60314.606637008 2024-01-05T14:33:33.437510+00:00 19994333.814393278211 28000000.000014740974 262994333.814404338598 1 60314.606648448 2024-01-05T14:33:34.425904+00:00 19994333.814525023103 27999999.999999795109 262994333.814521133900 1 60314.606660136 2024-01-05T14:33:35.435702+00:00 19994333.814139153808 28000000.000011656433 262994333.814147114754 1 60314.606671656 2024-01-05T14:33:36.431099+00:00 19994333.814498353750 27999999.999993782490 262994333.814488440752 1 60314.606683121 2024-01-05T14:33:37.421683+00:00 19994333.814370077103 28000000.000017110258 262994333.814383476973 1 60314.606694701 2024-01-05T14:33:38.422149+00:00 19994333.814379461110 27999999.999996855855 262994333.814372599125 1 60314.606706277 2024-01-05T14:33:39.422379+00:00 19994333.814309284091 28000000.000005327165 262994333.814310908318 1 60314.606717854 2024-01-05T14:33:40.422568+00:00 19994333.814561750740 28000000.000001139939 262994333.814559191465 1 60314.606729424 2024-01-05T14:33:41.422190+00:00 19994333.814163226634 27999999.999960329384 262994333.814119875431 1 60314.606741125 2024-01-05T14:33:42.433204+00:00 19994333.814038991928 27999999.999949149787 262994333.813984453678 1 60314.606752576 2024-01-05T14:33:43.422595+00:00 19994333.814344212413 27999999.999991003424 262994333.814331531525 1 60314.606764171 2024-01-05T14:33:44.424376+00:00 19994333.814743380994 28000000.000053338706 262994333.814793020487 1 60314.606775803 2024-01-05T14:33:45.429324+00:00 19994333.814263049513 27999999.999981045723 262994333.814240396023 1 60314.606787316 2024-01-05T14:33:46.424116+00:00 19994333.814300987870 27999999.999993324280 262994333.814290612936 1 60314.606799114 2024-01-05T14:33:47.443517+00:00 19994333.814277760684 27999999.999982766807 262994333.814256846905 1 60314.606810499 2024-01-05T14:33:48.427149+00:00 19994333.814486648887 28000000.000019039959 262994333.814502000809 1 60314.606822111 2024-01-05T14:33:49.430418+00:00 19994333.814158927649 27999999.999993268400 262994333.814148485661 1 60314.606833881 2024-01-05T14:33:50.447343+00:00 19994333.814498942345 27999999.999994773418 262994333.814490020275 1 60314.606845284 2024-01-05T14:33:51.432570+00:00 19994333.814316548407 28000000.000003684312 262994333.814316540956 1 60314.606856905 2024-01-05T14:33:52.436601+00:00 19994333.814394269139 28000000.000018123537 262994333.814408689737 1 60314.606868321 2024-01-05T14:33:53.422944+00:00 19994333.814115975052 28000000.000014834106 262994333.814127117395 1 60314.606879896 2024-01-05T14:33:54.423038+00:00 19994333.814452424645 28000000.000011444092 262994333.814460158348 1 60314.606891441 2024-01-05T14:33:55.420505+00:00 19994333.814526837319 27999999.999994877726 262994333.814518004656 1 60314.606903166 2024-01-05T14:33:56.433534+00:00 19994333.814350135624 28000000.000008456409 262994333.814354896545 1 60314.606914618 2024-01-05T14:33:57.422950+00:00 19994333.814204361290 28000000.000013634562 262994333.814214318991 1 60314.606926329 2024-01-05T14:33:58.434887+00:00 19994333.814362194389 28000000.000032085925 262994333.814390599728 1 60314.606937889 2024-01-05T14:33:59.433653+00:00 19994333.814326658845 27999999.999986737967 262994333.814309716225 1 60314.606949315 2024-01-05T14:34:00.420846+00:00 19994333.814300719649 28000000.000016830862 262994333.814313858747 1 60314.606961065 2024-01-05T14:34:01.436055+00:00 19994333.814442817122 27999999.999986540526 262994333.814425647259 1 60314.606972553 2024-01-05T14:34:02.428607+00:00 19994333.813998159021 27999999.999957323074 262994333.813951790333 1 60314.606984139 2024-01-05T14:34:03.429604+00:00 19994333.814374707639 27999999.999989219010 262994333.814360231161 1 60314.606995613 2024-01-05T14:34:04.420959+00:00 19994333.814364008605 27999999.999989714473 262994333.814350038767 1 60314.607007203 2024-01-05T14:34:05.422295+00:00 19994333.814345907420 28000000.000004637986 262994333.814346849918 1 60314.607018799 2024-01-05T14:34:06.424183+00:00 19994333.814293306321 27999999.999977700412 262994333.814267307520 1 60314.607030360 2024-01-05T14:34:07.423106+00:00 19994333.814433872700 27999999.999985042959 262994333.814415216446 1 60314.607042003 2024-01-05T14:34:08.429060+00:00 19994333.814409576356 28000000.000032342970 262994333.814438223839 1 60314.607053567 2024-01-05T14:34:09.428144+00:00 19994333.814279701561 28000000.000016268343 262994333.814292281866 1 60314.607065066 2024-01-05T14:34:10.421661+00:00 19994333.814318086952 28000000.000009730458 262994333.814324110746 1 60314.607076664 2024-01-05T14:34:11.423789+00:00 19994333.814560938627 27999999.999995216727 262994333.814552485943 1 60314.607088236 2024-01-05T14:34:12.423567+00:00 19994333.814216233790 27999999.999990731478 262994333.814203262329 1 60314.607099781 2024-01-05T14:34:13.421094+00:00 19994333.814366810024 27999999.999976288527 262994333.814339399338 1 60314.607111406 2024-01-05T14:34:14.425475+00:00 19994333.814504507929 28000000.000016950071 262994333.814517766237 1 60314.607122941 2024-01-05T14:34:15.422095+00:00 19994333.814212616533 27999999.999971810728 262994333.814180731773 1 60314.607134546 2024-01-05T14:34:16.424787+00:00 19994333.814286135137 27999999.999989252537 262994333.814271688461 1 60314.607146115 2024-01-05T14:34:17.424339+00:00 19994333.814284346998 27999999.999993719161 262994333.814274370670 1 60314.607157693 2024-01-05T14:34:18.424650+00:00 19994333.814447879791 27999999.999980069697 262994333.814424246550 1 60314.607169237 2024-01-05T14:34:19.422095+00:00 19994333.814167790115 27999999.999984625727 262994333.814148724079 1 60314.607180815 2024-01-05T14:34:20.422395+00:00 19994333.814568929374 28000000.000015757978 262994333.814581006765 1 60314.607192402 2024-01-05T14:34:21.423559+00:00 19994333.814298845828 28000000.000022687018 262994333.814317822456 1 60314.607203956 2024-01-05T14:34:22.421797+00:00 19994333.814289685339 28000000.000018194318 262994333.814304172993 1 60314.607215509 2024-01-05T14:34:23.419963+00:00 19994333.814609147608 27999999.999968379736 262994333.814573824406 1 60314.607227142 2024-01-05T14:34:24.425042+00:00 19994333.814235970378 27999999.999985150993 262994333.814217448235 1 60314.607238683 2024-01-05T14:34:25.422239+00:00 19994333.814178723842 27999999.999990601093 262994333.814165651798 1 60314.607250250 2024-01-05T14:34:26.421606+00:00 19994333.814511872828 28000000.000012625009 262994333.814520806074 1 60314.607261816 2024-01-05T14:34:27.420905+00:00 19994333.814309429377 28000000.000004190952 262994333.814309924841 1 60314.607273482 2024-01-05T14:34:28.428864+00:00 19994333.814330145717 27999999.999992549419 262994333.814319014549 1 60314.607284991 2024-01-05T14:34:29.423236+00:00 19994333.814410556108 27999999.999988321215 262994333.814395189285 1 60314.607296694 2024-01-05T14:34:30.434369+00:00 19994333.814128667116 27999999.999968398362 262994333.814093381166 1 60314.607308264 2024-01-05T14:34:31.434054+00:00 19994333.814459096640 28000000.000025775284 262994333.814481168985 1 60314.607319692 2024-01-05T14:34:32.421403+00:00 19994333.814448710531 27999999.999996028841 262994333.814441055059 1 60314.607331263 2024-01-05T14:34:33.421163+00:00 19994333.814394056797 28000000.000056430697 262994333.814446806908 1 60314.607342835 2024-01-05T14:34:34.420938+00:00 19994333.814670074731 27999999.999949060380 262994333.814615458250 1 60314.607354542 2024-01-05T14:34:35.432441+00:00 19994333.814183410257 27999999.999989081174 262994333.814168810844 1 60314.607366092 2024-01-05T14:34:36.430365+00:00 19994333.814310535789 27999999.999960232526 262994333.814267098904 1 60314.607377613 2024-01-05T14:34:37.425773+00:00 19994333.814626161009 27999999.999990038574 262994333.814612507820 1 60314.607389308 2024-01-05T14:34:38.436174+00:00 19994333.814262241125 28000000.000007603317 262994333.814266145229 1 60314.607400715 2024-01-05T14:34:39.421772+00:00 19994333.814252853394 28000000.000025853515 262994333.814275026321 1 60314.607412286 2024-01-05T14:34:40.421530+00:00 19994333.814292937517 28000000.000019032508 262994333.814308285713 1 60314.607423855 2024-01-05T14:34:41.421035+00:00 19994333.814461588860 27999999.999969102442 262994333.814426988363 1 60314.607435468 2024-01-05T14:34:42.424408+00:00 19994333.814186532050 28000000.000007230788 262994333.814190089703 1 60314.607447196 2024-01-05T14:34:43.437711+00:00 19994333.814349777997 28000000.000031359494 262994333.814377427101 1 60314.607458682 2024-01-05T14:34:44.430100+00:00 19994333.814369823784 27999999.999971419573 262994333.814337551594 1 60314.607470381 2024-01-05T14:34:45.440928+00:00 19994333.814430300146 28000000.000014055520 262994333.814440667629 1 60314.607482001 2024-01-05T14:34:46.444883+00:00 19994333.814302030951 27999999.999977864325 262994333.814276188612 1 60314.607493484 2024-01-05T14:34:47.437062+00:00 19994333.814199075103 27999999.999946761876 262994333.814142167568 1 60314.607504918 2024-01-05T14:34:48.424958+00:00 19994333.814250815660 27999999.999989457428 262994333.814236581326 1 60314.607516645 2024-01-05T14:34:49.438116+00:00 19994333.814555499703 28000000.000007048249 262994333.814558833838 1 60314.607528136 2024-01-05T14:34:50.430962+00:00 19994333.814003400505 28000000.000005505979 262994333.814005225897 1 60314.607539769 2024-01-05T14:34:51.436086+00:00 19994333.814341213554 28000000.000004097819 262994333.814341634512 1 60314.607551185 2024-01-05T14:34:52.422402+00:00 19994333.814378172159 28000000.000037077814 262994333.814411550760 1 60314.607562804 2024-01-05T14:34:53.426238+00:00 19994333.814191453159 27999999.999992031604 262994333.814179807901 1 60314.607574406 2024-01-05T14:34:54.428686+00:00 19994333.814113397151 28000000.000035133213 262994333.814144849777 1 60314.607585936 2024-01-05T14:34:55.424883+00:00 19994333.814405661076 27999999.999980378896 262994333.814382344484 1 60314.607597476 2024-01-05T14:34:56.421894+00:00 19994333.814314026386 27999999.999984540045 262994333.814294874668 1 60314.607609037 2024-01-05T14:34:57.420801+00:00 19994333.814259883016 28000000.000006452203 262994333.814262628555 1 60314.607620662 2024-01-05T14:34:58.425190+00:00 19994333.814254771918 27999999.999967288226 262994333.814218342304 1 60314.607632256 2024-01-05T14:34:59.426938+00:00 19994333.814434412867 27999999.999980777502 262994333.814411491156 1 60314.607643985 2024-01-05T14:35:00.440290+00:00 19994333.814487617463 28000000.000007722527 262994333.814491629601 1 60314.607655395 2024-01-05T14:35:01.426132+00:00 19994333.814229082316 27999999.999989334494 262994333.814214706421 1 60314.607667004 2024-01-05T14:35:02.429108+00:00 19994333.814437035471 28000000.000007953495 262994333.814441293478 1 60314.607678607 2024-01-05T14:35:03.431670+00:00 19994333.814290165901 28000000.000021521002 262994333.814307987690 1 60314.607690123 2024-01-05T14:35:04.426617+00:00 19994333.814531859010 28000000.000016979873 262994333.814545154572 1 60314.607701727 2024-01-05T14:35:05.429238+00:00 19994333.814365413040 27999999.999984372407 262994333.814346104860 1 60314.607713284 2024-01-05T14:35:06.427752+00:00 19994333.814154405147 28000000.000007983297 262994333.814158707857 1 60314.607724803 2024-01-05T14:35:07.422923+00:00 19994333.814471505582 28000000.000002875924 262994333.814470678568 1 60314.607736371 2024-01-05T14:35:08.422434+00:00 19994333.814301554114 27999999.999991547316 262994333.814289391041 1 60314.607747947 2024-01-05T14:35:09.422621+00:00 19994333.814271528274 28000000.000015445054 262994333.814283281565 1 60314.607759549 2024-01-05T14:35:10.425058+00:00 19994333.814355503768 28000000.000029813498 262994333.814381599426 1 60314.607771128 2024-01-05T14:35:11.425461+00:00 19994333.814392518252 27999999.999942187220 262994333.814330995083 1 60314.607782671 2024-01-05T14:35:12.422770+00:00 19994333.814364559948 28000000.000036012381 262994333.814396858215 1 60314.607794270 2024-01-05T14:35:13.424913+00:00 19994333.814196001738 28000000.000016227365 262994333.814208507538 1 60314.607805845 2024-01-05T14:35:14.425012+00:00 19994333.814253583550 28000000.000011082739 262994333.814260959625 1 60314.607817371 2024-01-05T14:35:15.420891+00:00 19994333.814559083432 28000000.000004425645 262994333.814559787512 1 60314.607828962 2024-01-05T14:35:16.422278+00:00 19994333.814414989203 27999999.999979648739 262994333.814390927553 1 60314.607840534 2024-01-05T14:35:17.422128+00:00 19994333.814240060747 28000000.000023458153 262994333.814259827137 1 60314.607852109 2024-01-05T14:35:18.422239+00:00 19994333.814357414842 27999999.999992385507 262994333.814346075058 1 60314.607863663 2024-01-05T14:35:19.420459+00:00 19994333.814084488899 27999999.999967616051 262994333.814048409462 1 60314.607875251 2024-01-05T14:35:20.421684+00:00 19994333.814477752894 27999999.999963536859 262994333.814437568188 1 60314.607886826 2024-01-05T14:35:21.421762+00:00 19994333.814452398568 27999999.999970600009 262994333.814419329166 1 60314.607898390 2024-01-05T14:35:22.420895+00:00 19994333.814351558685 28000000.000024516135 262994333.814372390509 1 60314.607909947 2024-01-05T14:35:23.419447+00:00 19994333.814223326743 28000000.000005509704 262994333.814225137234 1 60314.607921543 2024-01-05T14:35:24.421307+00:00 19994333.814491253346 28000000.000049680471 262994333.814537227154 1 60314.607933119 2024-01-05T14:35:25.421452+00:00 19994333.814307734370 28000000.000011481345 262994333.814315497875 1 60314.607944710 2024-01-05T14:35:26.422966+00:00 19994333.814446799457 28000000.000019825995 262994333.814462929964 1 60314.607956267 2024-01-05T14:35:27.421489+00:00 19994333.814414966851 27999999.999997869134 262994333.814409136772 1 60314.607967865 2024-01-05T14:35:28.423562+00:00 19994333.814473908395 28000000.000001557171 262994333.814471751451 1 60314.607979408 2024-01-05T14:35:29.420892+00:00 19994333.814224753529 27999999.999995723367 262994333.814216762781 1 60314.607990999 2024-01-05T14:35:30.422276+00:00 19994333.814195618033 28000000.000023748726 262994333.814215660095 1 60314.608002568 2024-01-05T14:35:31.421863+00:00 19994333.814138829708 27999999.999974198639 262994333.814109325409 1 60314.608014129 2024-01-05T14:35:32.420779+00:00 19994333.814376860857 27999999.999988149852 262994333.814361304045 1 60314.608025699 2024-01-05T14:35:33.420364+00:00 19994333.814097415656 28000000.000001765788 262994333.814095467329 1 60314.608037302 2024-01-05T14:35:34.422901+00:00 19994333.814525317401 28000000.000016216189 262994333.814537823200 1 60314.608049012 2024-01-05T14:35:35.434625+00:00 19994333.814339727163 28000000.000017940998 262994333.814353972673 1 60314.608060536 2024-01-05T14:35:36.430351+00:00 19994333.814209192991 28000000.000002168119 262994333.814207673073 1 60314.608072050 2024-01-05T14:35:37.425161+00:00 19994333.814466282725 28000000.000015195459 262994333.814477801323 1 60314.608083674 2024-01-05T14:35:38.429438+00:00 19994333.814523309469 27999999.999999463558 262994333.814519077539 1 60314.608095275 2024-01-05T14:35:39.431743+00:00 19994333.814373329282 27999999.999971650541 262994333.814341306686 1 60314.608106833 2024-01-05T14:35:40.430358+00:00 19994333.814277146012 27999999.999997202307 262994333.814270645380 1 60314.608118434 2024-01-05T14:35:41.432637+00:00 19994333.814227387309 27999999.999977339059 262994333.814201056957 1 60314.608129960 2024-01-05T14:35:42.428522+00:00 19994333.814457572997 28000000.000048998743 262994333.814502865076 1 60314.608141729 2024-01-05T14:35:43.445405+00:00 19994333.814299270511 28000000.000008307397 262994333.814303874969 1 60314.608153112 2024-01-05T14:35:44.428893+00:00 19994333.814422402531 28000000.000009398907 262994333.814428091049 1 60314.608164697 2024-01-05T14:35:45.429813+00:00 19994333.814436521381 27999999.999997202307 262994333.814430028200 1 60314.608176187 2024-01-05T14:35:46.422539+00:00 19994333.814137879759 28000000.000004276633 262994333.814138472080 1 60314.608187885 2024-01-05T14:35:47.433213+00:00 19994333.814306549728 27999999.999994810671 262994333.814297676086 1 60314.608199336 2024-01-05T14:35:48.422610+00:00 19994333.814368404448 27999999.999984540045 262994333.814349234104 1 60314.608211343 2024-01-05T14:35:49.460034+00:00 19994333.814231827855 28000000.000004954636 262994333.814233064651 1 60314.608222695 2024-01-05T14:35:50.440828+00:00 19994333.814395125955 27999999.999986864626 262994333.814378291368 1 60314.608234118 2024-01-05T14:35:51.427752+00:00 19994333.814351789653 28000000.000030457973 262994333.814378559589 1 60314.608246112 2024-01-05T14:35:52.464063+00:00 19994333.814331635833 27999999.999990887940 262994333.814318835735 1 60314.608257667 2024-01-05T14:35:53.462466+00:00 19994333.814277365804 28000000.000018857419 262994333.814292550087 1 60314.608268782 2024-01-05T14:35:54.422805+00:00 19994333.814352985471 27999999.999998889863 262994333.814348191023 1 60314.608280323 2024-01-05T14:35:55.419968+00:00 19994333.814133863896 27999999.999979935586 262994333.814110100269 1 60314.608291907 2024-01-05T14:35:56.420766+00:00 19994333.814447209239 28000000.000028442591 262994333.814471960068 1 60314.608303533 2024-01-05T14:35:57.425246+00:00 19994333.814335063100 28000000.000002358109 262994333.814333736897 1 60314.608315082 2024-01-05T14:35:58.423122+00:00 19994333.814458742738 28000000.000074192882 262994333.814529240131 1 60314.608326760 2024-01-05T14:35:59.432064+00:00 19994333.814292643219 28000000.000010509044 262994333.814299464226 1 60314.608338320 2024-01-05T14:36:00.430823+00:00 19994333.814364340156 27999999.999985147268 262994333.814345806837 1 60314.608349953 2024-01-05T14:36:01.435934+00:00 19994333.814471784979 28000000.000000663102 262994333.814468741417 1 60314.608361541 2024-01-05T14:36:02.437154+00:00 19994333.814305461943 28000000.000003125519 262994333.814304888248 1 60314.608373037 2024-01-05T14:36:03.430371+00:00 19994333.814403198659 27999999.999963156879 262994333.814362674952 1 60314.608384579 2024-01-05T14:36:04.427675+00:00 19994333.814463179559 28000000.000025410205 262994333.814484894276 1 60314.608396122 2024-01-05T14:36:05.424938+00:00 19994333.814525995404 27999999.999962113798 262994333.814484417439 1 60314.608407685 2024-01-05T14:36:06.423988+00:00 19994333.814433891326 27999999.999987494200 262994333.814417690039 1 60314.608419338 2024-01-05T14:36:07.430785+00:00 19994333.814326960593 28000000.000047080219 262994333.814370363951 1 60314.608430834 2024-01-05T14:36:08.424065+00:00 19994333.814227588475 28000000.000025741756 262994333.814249634743 1 60314.608442484 2024-01-05T14:36:09.430630+00:00 19994333.814370661974 27999999.999984260648 262994333.814351230860 1 60314.608454015 2024-01-05T14:36:10.426928+00:00 19994333.814404077828 28000000.000013832003 262994333.814414203167 1 60314.608466096 2024-01-05T14:36:11.470676+00:00 19994333.814328748733 28000000.000001735985 262994333.814326792955 1 60314.608477105 2024-01-05T14:36:12.421897+00:00 19994333.814418017864 27999999.999997857958 262994333.814412176609 1 60314.608488714 2024-01-05T14:36:13.424941+00:00 19994333.814185388386 27999999.999995622784 262994333.814177304506 1 60314.608500339 2024-01-05T14:36:14.429284+00:00 19994333.814215827733 27999999.999994706362 262994333.814206838608 1 60314.608511826 2024-01-05T14:36:15.421717+00:00 19994333.814430028200 27999999.999973461032 262994333.814399808645 1 60314.608523382 2024-01-05T14:36:16.420214+00:00 19994333.814498975873 28000000.000024084002 262994333.814519345760 1 60314.608534965 2024-01-05T14:36:17.420955+00:00 19994333.814401634037 28000000.000008370727 262994333.814406305552 1 60314.608546546 2024-01-05T14:36:18.421583+00:00 19994333.814356803894 28000000.000033881515 262994333.814386993647 1 60314.608558118 2024-01-05T14:36:19.421376+00:00 19994333.814235620201 28000000.000022307038 262994333.814254224300 1 60314.608569686 2024-01-05T14:36:20.420848+00:00 19994333.814366903156 28000000.000008136034 262994333.814371347427 1 60314.608581270 2024-01-05T14:36:21.421732+00:00 19994333.814481545240 28000000.000011887401 262994333.814489752054 1 60314.608592882 2024-01-05T14:36:22.425029+00:00 19994333.814420215786 27999999.999990615994 262994333.814407140017 1 60314.608604492 2024-01-05T14:36:23.428073+00:00 19994333.814256645739 27999999.999979622662 262994333.814232558012 1 60314.608616015 2024-01-05T14:36:24.423685+00:00 19994333.814524780959 28000000.000027976930 262994333.814549058676 1 60314.608627621 2024-01-05T14:36:25.426424+00:00 19994333.814253848046 27999999.999960992485 262994333.814211130142 1 60314.608639225 2024-01-05T14:36:26.429056+00:00 19994333.814426187426 28000000.000039532781 262994333.814462006092 1 60314.608650775 2024-01-05T14:36:27.426968+00:00 19994333.814372114837 27999999.999995093793 262994333.814363509417 1 60314.608662281 2024-01-05T14:36:28.421082+00:00 19994333.814442735165 28000000.000014796853 262994333.814453810453 1 60314.608673904 2024-01-05T14:36:29.425299+00:00 19994333.814310368150 28000000.000011675060 262994333.814318358898 1 60314.608685437 2024-01-05T14:36:30.421774+00:00 19994333.814347546548 28000000.000022556633 262994333.814366400242 1 60314.608697011 2024-01-05T14:36:31.421715+00:00 19994333.814545799047 28000000.000024143606 262994333.814566254616 1 60314.608708600 2024-01-05T14:36:32.423012+00:00 19994333.814103890210 28000000.000019792467 262994333.814119994640 1 60314.608720166 2024-01-05T14:36:33.422303+00:00 19994333.814409621060 27999999.999981489033 262994333.814387410879 1 60314.608731711 2024-01-05T14:36:34.419828+00:00 19994333.814516432583 27999999.999985098839 262994333.814497828484 1 60314.608743317 2024-01-05T14:36:35.422576+00:00 19994333.814401697367 28000000.000010788441 262994333.814408779144 1 60314.608754981 2024-01-05T14:36:36.430376+00:00 19994333.814384300262 27999999.999971792102 262994333.814352422953 1 60314.608766458 2024-01-05T14:36:37.421959+00:00 19994333.814275316894 28000000.000011503696 262994333.814283132553 1 60314.608778039 2024-01-05T14:36:38.422614+00:00 19994333.814272996038 27999999.999980516732 262994333.814249813557 1 60314.608789612 2024-01-05T14:36:39.422470+00:00 19994333.814239967614 28000000.000033270568 262994333.814269542694 1 60314.608801234 2024-01-05T14:36:40.426580+00:00 19994333.814349420369 27999999.999986354262 262994333.814332067966 1 60314.608812755 2024-01-05T14:36:41.422049+00:00 19994333.814436245710 28000000.000012762845 262994333.814445316792 1 60314.608824325 2024-01-05T14:36:42.421641+00:00 19994333.814236436039 28000000.000026304275 262994333.814259052277 1 60314.608835890 2024-01-05T14:36:43.420875+00:00 19994333.814268000424 27999999.999999195337 262994333.814263492823 1 60314.608847603 2024-01-05T14:36:44.432880+00:00 19994333.814588457346 27999999.999969020486 262994333.814553767443 1 60314.608859151 2024-01-05T14:36:45.430667+00:00 19994333.814169533551 27999999.999989133328 262994333.814154952765 1 60314.608870744 2024-01-05T14:36:46.432303+00:00 19994333.814337875694 27999999.999997891486 262994333.814332067966 1 60314.608882231 2024-01-05T14:36:47.424785+00:00 19994333.814125146717 27999999.999964464456 262994333.814085930586 1 60314.608893762 2024-01-05T14:36:48.421064+00:00 19994333.814352016896 28000000.000031106174 262994333.814379423857 1 60314.608905521 2024-01-05T14:36:49.436982+00:00 19994333.814332816750 27999999.999967515469 262994333.814296633005 1 60314.608917102 2024-01-05T14:36:50.437616+00:00 19994333.814452763647 28000000.000034943223 262994333.814484000206 1 60314.608928976 2024-01-05T14:36:51.463499+00:00 19994333.814373429865 28000000.000006526709 262994333.814376264811 1 60314.608940402 2024-01-05T14:36:52.450744+00:00 19994333.814258471131 28000000.000022474676 262994333.814277231693 1 60314.608951741 2024-01-05T14:36:53.430415+00:00 19994333.814564336091 27999999.999991729856 262994333.814552366734 1 60314.608963339 2024-01-05T14:36:54.432480+00:00 19994333.814213845879 28000000.000005055219 262994333.814215213060 1 60314.608974923 2024-01-05T14:36:55.433404+00:00 19994333.814427830279 27999999.999989006668 262994333.814413130283 1 60314.608986342 2024-01-05T14:36:56.419952+00:00 19994333.814394719899 27999999.999999336898 262994333.814390361309 1 60314.608997919 2024-01-05T14:36:57.420207+00:00 19994333.814316581935 27999999.999965321273 262994333.814278185368 1 60314.609009509 2024-01-05T14:36:58.421602+00:00 19994333.814218930900 27999999.999961845577 262994333.814177095890 1 60314.609021204 2024-01-05T14:36:59.432042+00:00 19994333.814341589808 27999999.999940864742 262994333.814278781414 1 60314.609033032 2024-01-05T14:37:00.453947+00:00 19994333.814292497933 28000000.000026844442 262994333.814315646887 1 60314.609044309 2024-01-05T14:37:01.428269+00:00 19994333.814312603325 27999999.999983958900 262994333.814292877913 1 60314.609055828 2024-01-05T14:37:02.423546+00:00 19994333.814340732992 28000000.000001452863 262994333.814338505268 1 60314.609067400 2024-01-05T14:37:03.423333+00:00 19994333.814435344189 28000000.000034403056 262994333.814466029406 1 60314.609078950 2024-01-05T14:37:04.421289+00:00 19994333.814429033548 28000000.000011611730 262994333.814436972141 1 60314.609090530 2024-01-05T14:37:05.421791+00:00 19994333.814204540104 27999999.999989047647 262994333.814189881086 1 60314.609102113 2024-01-05T14:37:06.422541+00:00 19994333.814133871347 27999999.999973665923 262994333.814103841782 1 60314.609113674 2024-01-05T14:37:07.421447+00:00 19994333.814237963408 28000000.000016111881 262994333.814250379801 1 60314.609125246 2024-01-05T14:37:08.421267+00:00 19994333.814313627779 27999999.999989200383 262994333.814299136400 1 60314.609136830 2024-01-05T14:37:09.422126+00:00 19994333.814274042845 27999999.999995846301 262994333.814266204834 1 60314.609148409 2024-01-05T14:37:10.422531+00:00 19994333.814391866326 27999999.999987043440 262994333.814375221729 1 60314.609159961 2024-01-05T14:37:11.420642+00:00 19994333.814413219690 28000000.000003047287 262994333.814412564039 1 60314.609171547 2024-01-05T14:37:12.421620+00:00 19994333.814348667860 28000000.000009886920 262994333.814354866743 1 60314.609183114 2024-01-05T14:37:13.421036+00:00 19994333.814537856728 28000000.000018391758 262994333.814552545547 1 60314.609194789 2024-01-05T14:37:14.429799+00:00 19994333.814163826406 28000000.000021081418 262994333.814181208611 1 60314.609206650 2024-01-05T14:37:15.454600+00:00 19994333.814403980970 28000000.000045701861 262994333.814446002245 1 60314.609217977 2024-01-05T14:37:16.433201+00:00 19994333.814404144883 27999999.999991435558 262994333.814391911030 1 60314.609229425 2024-01-05T14:37:17.422327+00:00 19994333.814334113151 27999999.999972321093 262994333.814302742481 1 60314.609241145 2024-01-05T14:37:18.434903+00:00 19994333.814304813743 27999999.999974925071 262994333.814276039600 1 60314.609252571 2024-01-05T14:37:19.422095+00:00 19994333.814026482403 28000000.000008638948 262994333.814031422138 1 60314.609264229 2024-01-05T14:37:20.429376+00:00 19994333.814421024173 28000000.000002976507 262994333.814420312643 1 60314.609275881 2024-01-05T14:37:21.436114+00:00 19994333.814168989658 27999999.999966118485 262994333.814131408930 1 60314.609287600 2024-01-05T14:37:22.448697+00:00 19994333.814039278775 28000000.000042252243 262994333.814077854156 1 60314.609298930 2024-01-05T14:37:23.427528+00:00 19994333.814485125244 28000000.000040370971 262994333.814521819353 1 60314.609310518 2024-01-05T14:37:24.428779+00:00 19994333.814416628331 28000000.000025000423 262994333.814437925816 1 60314.609322037 2024-01-05T14:37:25.423944+00:00 19994333.814516346902 27999999.999988269061 262994333.814500898123 1 60314.609333679 2024-01-05T14:37:26.429859+00:00 19994333.814364656806 28000000.000014353544 262994333.814375340939 1 60314.609345166 2024-01-05T14:37:27.422341+00:00 19994333.814275465906 27999999.999994724989 262994333.814266502857 1 60314.609356740 2024-01-05T14:37:28.422351+00:00 19994333.814264327288 28000000.000003047287 262994333.814263671637 1 60314.609368306 2024-01-05T14:37:29.421621+00:00 19994333.814485337585 27999999.999990034848 262994333.814471691847 1 60314.609380145 2024-01-05T14:37:30.444550+00:00 19994333.814270406961 27999999.999995477498 262994333.814262181520 1 60314.609391681 2024-01-05T14:37:31.441246+00:00 19994333.814445868134 28000000.000008150935 262994333.814450323582 1 60314.609403084 2024-01-05T14:37:32.426488+00:00 19994333.814394604415 27999999.999988913536 262994333.814379811287 1 60314.609414721 2024-01-05T14:37:33.431932+00:00 19994333.814356394112 27999999.999986354262 262994333.814339041710 1 60314.609426201 2024-01-05T14:37:34.423787+00:00 19994333.814356759191 28000000.000024788082 262994333.814377844334 1 60314.609437760 2024-01-05T14:37:35.422469+00:00 19994333.814182918519 28000000.000036347657 262994333.814215570688 1 60314.609449330 2024-01-05T14:37:36.422128+00:00 19994333.814378548414 28000000.000022504479 262994333.814397364855 1 60314.609461048 2024-01-05T14:37:37.434552+00:00 19994333.814280640334 28000000.000026602298 262994333.814303547144 1 60314.609472540 2024-01-05T14:37:38.427492+00:00 19994333.814465165138 28000000.000036478043 262994333.814497947693 1 60314.609484162 2024-01-05T14:37:39.431588+00:00 19994333.814350970089 27999999.999954488128 262994333.814301759005 1 60314.609495787 2024-01-05T14:37:40.435983+00:00 19994333.814373757690 27999999.999988522381 262994333.814358592033 1 60314.609507188 2024-01-05T14:37:41.421013+00:00 19994333.814348731190 28000000.000007905066 262994333.814352929592 1 60314.609518762 2024-01-05T14:37:42.421067+00:00 19994333.814316160977 27999999.999962992966 262994333.814275443554 1 60314.609530322 2024-01-05T14:37:43.419788+00:00 19994333.814227320254 28000000.000037495047 262994333.814261108637 1 60314.609541913 2024-01-05T14:37:44.421248+00:00 19994333.814387947321 28000000.000016044825 262994333.814400285482 1 60314.609553529 2024-01-05T14:37:45.424929+00:00 19994333.814380321652 28000000.000010069460 262994333.814386695623 1 60314.609565408 2024-01-05T14:37:46.451276+00:00 19994333.814516477287 28000000.000014714897 262994333.814527511597 1 60314.609576924 2024-01-05T14:37:47.446238+00:00 19994333.814386319369 27999999.999960828573 262994333.814343452454 1 60314.609588568 2024-01-05T14:37:48.452232+00:00 19994333.814467508346 28000000.000026524067 262994333.814490348101 1 60314.609599905 2024-01-05T14:37:49.431803+00:00 19994333.814370889217 27999999.999989565462 262994333.814356774092 1 60314.609611384 2024-01-05T14:37:50.423600+00:00 19994333.814280487597 27999999.999997511506 262994333.814274281263 1 60314.609623049 2024-01-05T14:37:51.431468+00:00 19994333.814239036292 28000000.000019602478 262994333.814254939556 1 60314.609634521 2024-01-05T14:37:52.422601+00:00 19994333.814442384988 27999999.999979563057 262994333.814418256283 1 60314.609646147 2024-01-05T14:37:53.427110+00:00 19994333.814251769334 27999999.999993409961 262994333.814241498709 1 60314.609657650 2024-01-05T14:37:54.420966+00:00 19994333.814234901220 28000000.000036429614 262994333.814267635345 1 60314.609669427 2024-01-05T14:37:55.438548+00:00 19994333.814334001392 27999999.999988757074 262994333.814319074154 1 60314.609681286 2024-01-05T14:37:56.463086+00:00 19994333.814287893474 27999999.999981872737 262994333.814266085625 1 60314.609692438 2024-01-05T14:37:57.426660+00:00 19994333.814351104200 28000000.000057101250 262994333.814404517412 1 60314.609703956 2024-01-05T14:37:58.421792+00:00 19994333.814363490790 27999999.999999154359 262994333.814358949661 1 60314.609715519 2024-01-05T14:37:59.420821+00:00 19994333.814236462116 28000000.000005602837 262994333.814238369465 1 60314.609727091 2024-01-05T14:38:00.420701+00:00 19994333.814261514693 28000000.000006224960 262994333.814264059067 1 60314.609738844 2024-01-05T14:38:01.436184+00:00 19994333.814262174070 27999999.999978076667 262994333.814236551523 1 60314.609750344 2024-01-05T14:38:02.429740+00:00 19994333.814147129655 27999999.999969244003 262994333.814112663269 1 60314.609761836 2024-01-05T14:38:03.422591+00:00 19994333.814504332840 27999999.999987822026 262994333.814488440752 1 60314.609773413 2024-01-05T14:38:04.422919+00:00 19994333.814387377352 27999999.999981269240 262994333.814364969730 1 60314.609784985 2024-01-05T14:38:05.422676+00:00 19994333.814383901656 28000000.000007335097 262994333.814387530088 1 60314.609796551 2024-01-05T14:38:06.421978+00:00 19994333.814279016107 27999999.999978110194 262994333.814253449440 1 60314.609808224 2024-01-05T14:38:07.430541+00:00 19994333.814408753067 27999999.999986667186 262994333.814391732216 1 60314.609819691 2024-01-05T14:38:08.421312+00:00 19994333.814331401139 27999999.999998454005 262994333.814326167107 1 60314.609831314 2024-01-05T14:38:09.425499+00:00 19994333.814373906702 28000000.000038377941 262994333.814408600330 1 60314.609842936 2024-01-05T14:38:10.429654+00:00 19994333.814249053597 28000000.000013083220 262994333.814258456230 1 60314.609854406 2024-01-05T14:38:11.420693+00:00 19994333.814496826380 27999999.999979350716 262994333.814472466707 1 60314.609865984 2024-01-05T14:38:12.421061+00:00 19994333.814274340868 28000000.000033546239 262994333.814304202795 1 60314.609877598 2024-01-05T14:38:13.424487+00:00 19994333.814266324043 27999999.999966770411 262994333.814229398966 1 60314.609889187 2024-01-05T14:38:14.425750+00:00 19994333.814283676445 28000000.000025562942 262994333.814305543900 1 60314.609900718 2024-01-05T14:38:15.422049+00:00 19994333.814415872097 27999999.999988310039 262994333.814400494099 1 60314.609912267 2024-01-05T14:38:16.419912+00:00 19994333.814045865089 27999999.999976962805 262994333.814019143581 1 60314.609923857 2024-01-05T14:38:17.421274+00:00 19994333.814308568835 28000000.000002693385 262994333.814307570457 1 60314.609935433 2024-01-05T14:38:18.421435+00:00 19994333.814236309379 28000000.000054225326 262994333.814286857843 1 60314.609947002 2024-01-05T14:38:19.420961+00:00 19994333.814266633242 27999999.999987743795 262994333.814250677824 1 60314.609958613 2024-01-05T14:38:20.424199+00:00 19994333.814272973686 28000000.000011749566 262994333.814281016588 1 60314.609970175 2024-01-05T14:38:21.423088+00:00 19994333.814409323037 28000000.000056788325 262994333.814462423325 1 60314.609981768 2024-01-05T14:38:22.424786+00:00 19994333.814369514585 28000000.000036187470 262994333.814401984215 1 60314.609993366 2024-01-05T14:38:23.426766+00:00 19994333.814408145845 27999999.999971944839 262994333.814376413822 1 60314.610004884 2024-01-05T14:38:24.421977+00:00 19994333.814375244081 28000000.000008895993 262994333.814380437136 1 60314.610016457 2024-01-05T14:38:25.421906+00:00 19994333.814265832305 27999999.999955497682 262994333.814217627048 1 60314.610028063 2024-01-05T14:38:26.424646+00:00 19994333.814112175256 28000000.000015851110 262994333.814124345779 1 60314.610039787 2024-01-05T14:38:27.437577+00:00 19994333.814467020333 28000000.000024981797 262994333.814488291740 1 60314.610051275 2024-01-05T14:38:28.430205+00:00 19994333.814368952066 27999999.999989412725 262994333.814354687929 1 60314.610062764 2024-01-05T14:38:29.422851+00:00 19994333.814136534929 28000000.000011637807 262994333.814144462347 1 60314.610074332 2024-01-05T14:38:30.422229+00:00 19994333.814482986927 28000000.000037807971 262994333.814517110586 1 60314.610085910 2024-01-05T14:38:31.422655+00:00 19994333.814470130950 28000000.000028610229 262994333.814495056868 1 60314.610097750 2024-01-05T14:38:32.445579+00:00 19994333.814260631800 28000000.000008407980 262994333.814265340567 1 60314.610109072 2024-01-05T14:38:33.423849+00:00 19994333.814528141171 27999999.999988581985 262994333.814513027668 1 60314.610120606 2024-01-05T14:38:34.420329+00:00 19994333.814175408334 27999999.999994926155 262994333.814166635275 1 60314.610132222 2024-01-05T14:38:35.423949+00:00 19994333.814133718610 28000000.000003792346 262994333.814133822918 1 60314.610143764 2024-01-05T14:38:36.421188+00:00 19994333.814596381038 27999999.999993830919 262994333.814586520195 1 60314.610155375 2024-01-05T14:38:37.424376+00:00 19994333.814279515296 27999999.999988134950 262994333.814263969660 1 60314.610166891 2024-01-05T14:38:38.419448+00:00 19994333.814280856401 28000000.000012662262 262994333.814289838076 1 60314.610178496 2024-01-05T14:38:39.422026+00:00 19994333.814425319433 28000000.000006079674 262994333.814427703619 1 60314.610190453 2024-01-05T14:38:40.455149+00:00 19994333.814467079937 28000000.000012062490 262994333.814475446939 1 60314.610201691 2024-01-05T14:38:41.426145+00:00 19994333.814123690128 28000000.000014398247 262994333.814134389162 1 60314.610213502 2024-01-05T14:38:42.446600+00:00 19994333.814368061721 28000000.000006385148 262994333.814370751381 1 60314.610225430 2024-01-05T14:38:43.477161+00:00 19994333.814458694309 28000000.000006206334 262994333.814461201429 1 60314.610236366 2024-01-05T14:38:44.422023+00:00 19994333.814381998032 27999999.999984387308 262994333.814362674952 1 60314.610247941 2024-01-05T14:38:45.422062+00:00 19994333.814086887985 27999999.999997645617 262994333.814080834389 1 60314.610259516 2024-01-05T14:38:46.422157+00:00 19994333.814316976815 27999999.999993856996 262994333.814307153225 1 60314.610271249 2024-01-05T14:38:47.435948+00:00 19994333.814315300435 27999999.999988395721 262994333.814300000668 1 60314.610282829 2024-01-05T14:38:48.436395+00:00 19994333.814158882946 27999999.999975506216 262994333.814130693674 1 60314.610294303 2024-01-05T14:38:49.427822+00:00 19994333.814420878887 28000000.000045109540 262994333.814462304115 1 60314.610306011 2024-01-05T14:38:50.439335+00:00 19994333.814254395664 27999999.999971739948 262994333.814222455025 1 60314.610317413 2024-01-05T14:38:51.424493+00:00 19994333.814363840967 27999999.999985378236 262994333.814345508814 1 60314.610328976 2024-01-05T14:38:52.423477+00:00 19994333.814340170473 28000000.000052265823 262994333.814388751984 1 60314.610340760 2024-01-05T14:38:53.441629+00:00 19994333.814463436604 28000000.000006318092 262994333.814466059208 1 60314.610352262 2024-01-05T14:38:54.435410+00:00 19994333.814154431224 28000000.000000722706 262994333.814151465893 1 60314.610363748 2024-01-05T14:38:55.427798+00:00 19994333.814482867718 27999999.999967008829 262994333.814446181059 1 60314.610375312 2024-01-05T14:38:56.426949+00:00 19994333.814359314740 27999999.999995913357 262994333.814351528883 1 60314.610386888 2024-01-05T14:38:57.427188+00:00 19994333.814398270100 27999999.999975893646 262994333.814370453358 1 60314.610398519 2024-01-05T14:38:58.432011+00:00 19994333.814351357520 27999999.999987538904 262994333.814335197210 1 60314.610410030 2024-01-05T14:38:59.426580+00:00 19994333.814245630056 27999999.999987918884 262994333.814229875803 1 60314.610421553 2024-01-05T14:39:00.422154+00:00 19994333.814305480570 27999999.999995514750 262994333.814297318459 1 60314.610433130 2024-01-05T14:39:01.422400+00:00 19994333.814379166812 28000000.000040989369 262994333.814416438341 1 60314.610444695 2024-01-05T14:39:02.421616+00:00 19994333.814251683652 28000000.000021126121 262994333.814269125462 1 60314.610456271 2024-01-05T14:39:03.421795+00:00 19994333.814338926226 28000000.000021472573 262994333.814356684685 1 60314.610467823 2024-01-05T14:39:04.419911+00:00 19994333.814422994852 28000000.000006310642 262994333.814425617456 1 60314.610479392 2024-01-05T14:39:05.419465+00:00 19994333.814229354262 28000000.000008177012 262994333.814233839512 1 60314.610490975 2024-01-05T14:39:06.420234+00:00 19994333.814211040735 28000000.000009670854 262994333.814217001200 1 60314.610502557 2024-01-05T14:39:07.420921+00:00 19994333.814522810280 27999999.999977476895 262994333.814496576786 1 60314.610514147 2024-01-05T14:39:08.422307+00:00 19994333.814410589635 28000000.000001143664 262994333.814408034086 1 60314.610525741 2024-01-05T14:39:09.424001+00:00 19994333.814064268023 27999999.999995011836 262994333.814055591822 1 60314.610537305 2024-01-05T14:39:10.423090+00:00 19994333.814313411713 27999999.999990444630 262994333.814300149679 1 60314.610548846 2024-01-05T14:39:11.420296+00:00 19994333.814421303570 28000000.000018503517 262994333.814436107874 1 60314.610560507 2024-01-05T14:39:12.427807+00:00 19994333.814167711884 28000000.000023473054 262994333.814187496901 1 60314.610572376 2024-01-05T14:39:13.453273+00:00 19994333.814415998757 28000000.000039279461 262994333.814451575279 1 60314.610583879 2024-01-05T14:39:14.447133+00:00 19994333.814425911754 28000000.000024367124 262994333.814446598291 1 60314.610595149 2024-01-05T14:39:15.420835+00:00 19994333.814533259720 27999999.999988134950 262994333.814517706633 1 60314.610606814 2024-01-05T14:39:16.428766+00:00 19994333.814314194024 28000000.000013865530 262994333.814324349165 1 60314.610618318 2024-01-05T14:39:17.422659+00:00 19994333.814159382135 27999999.999984674156 262994333.814140379429 1 60314.610629917 2024-01-05T14:39:18.424805+00:00 19994333.814398162067 27999999.999979164451 262994333.814373642206 1 60314.610641658 2024-01-05T14:39:19.439223+00:00 19994333.814397174865 27999999.999976508319 262994333.814370006323 1 60314.610653099 2024-01-05T14:39:20.427725+00:00 19994333.814191620797 28000000.000020902604 262994333.814208805561 1 60314.610664655 2024-01-05T14:39:21.426134+00:00 19994333.814282085747 28000000.000034477562 262994333.814312875271 1 60314.610676324 2024-01-05T14:39:22.434429+00:00 19994333.814408604056 27999999.999996155500 262994333.814401060343 1 60314.610687845 2024-01-05T14:39:23.429808+00:00 19994333.814208902419 27999999.999994769692 262994333.814199954271 1 60314.610699343 2024-01-05T14:39:24.423210+00:00 19994333.814562134445 28000000.000002354383 262994333.814560800791 1 60314.610710972 2024-01-05T14:39:25.427930+00:00 19994333.814235690981 28000000.000035546720 262994333.814267545938 1 60314.610722738 2024-01-05T14:39:26.444586+00:00 19994333.814307093620 28000000.000027608126 262994333.814330995083 1 60314.610734200 2024-01-05T14:39:27.434834+00:00 19994333.814366851002 27999999.999980103225 262994333.814343243837 1 60314.610745954 2024-01-05T14:39:28.450454+00:00 19994333.814071804285 27999999.999977748841 262994333.814045846462 1 60314.610757277 2024-01-05T14:39:29.428710+00:00 19994333.814467664808 27999999.999995745718 262994333.814459711313 1 60314.610769200 2024-01-05T14:39:30.458867+00:00 19994333.814416620880 27999999.999949619174 262994333.814362555742 1 60314.610780332 2024-01-05T14:39:31.420720+00:00 19994333.814288403839 27999999.999972011894 262994333.814256727695 1 60314.610791911 2024-01-05T14:39:32.421157+00:00 19994333.814237251878 28000000.000008959323 262994333.814242541790 1 60314.610803497 2024-01-05T14:39:33.422155+00:00 19994333.814361184835 28000000.000027075410 262994333.814384549856 1 60314.610815056 2024-01-05T14:39:34.420814+00:00 19994333.814290754497 28000000.000018708408 262994333.814305782318 1 60314.610826685 2024-01-05T14:39:35.425593+00:00 19994333.814372666180 28000000.000026956201 262994333.814395904541 1 60314.610838351 2024-01-05T14:39:36.433555+00:00 19994333.814341906458 27999999.999984905124 262994333.814323127270 1 60314.610849862 2024-01-05T14:39:37.428089+00:00 19994333.814210716635 28000000.000008307397 262994333.814215332270 1 60314.610861566 2024-01-05T14:39:38.439332+00:00 19994333.814383845776 27999999.999979432672 262994333.814359575510 1 60314.610872932 2024-01-05T14:39:39.421348+00:00 19994333.814252179116 27999999.999973792583 262994333.814222276211 1 60314.610884479 2024-01-05T14:39:40.419029+00:00 19994333.814282208681 28000000.000014048070 262994333.814292550087 1 60314.610896077 2024-01-05T14:39:41.421105+00:00 19994333.814110539854 27999999.999963290989 262994333.814070135355 1 60314.610907683 2024-01-05T14:39:42.423779+00:00 19994333.814243827015 28000000.000014748424 262994333.814254879951 1 60314.610919490 2024-01-05T14:39:43.443964+00:00 19994333.814344529063 27999999.999979261309 262994333.814320087433 1 60314.610930948 2024-01-05T14:39:44.433897+00:00 19994333.814427636564 28000000.000015944242 262994333.814439892769 1 60314.610942469 2024-01-05T14:39:45.429347+00:00 19994333.814314104617 28000000.000005695969 262994333.814316093922 1 60314.610953968 2024-01-05T14:39:46.422798+00:00 19994333.814304549247 28000000.000031664968 262994333.814332515001 1 60314.610965540 2024-01-05T14:39:47.422630+00:00 19994333.814558263868 28000000.000021383166 262994333.814575970173 1 60314.610977099 2024-01-05T14:39:48.421353+00:00 19994333.814156729728 28000000.000009886920 262994333.814162939787 1 60314.610988795 2024-01-05T14:39:49.431862+00:00 19994333.814316816628 28000000.000037487596 262994333.814350605011 1 60314.611000413 2024-01-05T14:39:50.435679+00:00 19994333.814540989697 27999999.999981418252 262994333.814518690109 1 60314.611012105 2024-01-05T14:39:51.445893+00:00 19994333.814189776778 27999999.999973420054 262994333.814159512520 1 60314.611023506 2024-01-05T14:39:52.430952+00:00 19994333.814419109374 28000000.000010170043 262994333.814425587654 1 60314.611035069 2024-01-05T14:39:53.429975+00:00 19994333.814417794347 28000000.000012926757 262994333.814427018166 1 60314.611046559 2024-01-05T14:39:54.422717+00:00 19994333.814277004451 27999999.999955702573 262994333.814229011536 1 60314.611058496 2024-01-05T14:39:55.454102+00:00 19994333.814292337745 28000000.000024646521 262994333.814313292503 1 60314.611069791 2024-01-05T14:39:56.429987+00:00 19994333.814427107573 27999999.999993186444 262994333.814416587353 1 60314.611081931 2024-01-05T14:39:57.478812+00:00 19994333.814294598997 28000000.000029034913 262994333.814319938421 1 60314.611092978 2024-01-05T14:39:58.433323+00:00 19994333.814235799015 28000000.000003982335 262994333.814236104488 1 60314.611104439 2024-01-05T14:39:59.423498+00:00 19994333.814371936023 28000000.000021368265 262994333.814389616251 1 60314.611116065 2024-01-05T14:40:00.427985+00:00 19994333.814312972128 27999999.999977432191 262994333.814286708832 1 60314.611127949 2024-01-05T14:40:01.454804+00:00 19994333.814381003380 28000000.000003758818 262994333.814381062984 1 60314.611139283 2024-01-05T14:40:02.434066+00:00 19994333.814211290330 27999999.999970402569 262994333.814177989960 1 60314.611150867 2024-01-05T14:40:03.434892+00:00 19994333.814398743212 27999999.999996986240 262994333.814392030239 1 60314.611162369 2024-01-05T14:40:04.428685+00:00 19994333.814134597778 27999999.999967306852 262994333.814098209143 1 60314.611173976 2024-01-05T14:40:05.431538+00:00 19994333.814242977649 28000000.000012710690 262994333.814251989126 1 60314.611185434 2024-01-05T14:40:06.421503+00:00 19994333.814296491444 27999999.999972365797 262994333.814265161753 1 60314.611197009 2024-01-05T14:40:07.421563+00:00 19994333.814600992948 28000000.000005844980 262994333.814603149891 1 60314.611208579 2024-01-05T14:40:08.421243+00:00 19994333.814273938537 27999999.999988898635 262994333.814259171486 1 60314.611220147 2024-01-05T14:40:09.420670+00:00 19994333.814513321966 28000000.000038526952 262994333.814548164606 1 60314.611231818 2024-01-05T14:40:10.429076+00:00 19994333.814216330647 27999999.999984100461 262994333.814196705818 1 60314.611243344 2024-01-05T14:40:11.424956+00:00 19994333.814355801791 27999999.999976247549 262994333.814328342676 1 60314.611254963 2024-01-05T14:40:12.428791+00:00 19994333.814464926720 28000000.000007905066 262994333.814469128847 1 60314.611266523 2024-01-05T14:40:13.427608+00:00 19994333.814214736223 27999999.999978635460 262994333.814189672470 1 60314.611278085 2024-01-05T14:40:14.426511+00:00 19994333.814665477723 27999999.999973032624 262994333.814634799957 1 60314.611289617 2024-01-05T14:40:15.422883+00:00 19994333.814152076840 28000000.000013176352 262994333.814161539078 1 60314.611301173 2024-01-05T14:40:16.421364+00:00 19994333.814253803343 27999999.999983850867 262994333.814233958721 1 60314.611312779 2024-01-05T14:40:17.424107+00:00 19994333.814485158771 27999999.999998006970 262994333.814479470253 1 60314.611324361 2024-01-05T14:40:18.424807+00:00 19994333.814457524568 28000000.000037956983 262994333.814491808414 1 60314.611335930 2024-01-05T14:40:19.424334+00:00 19994333.814195517451 28000000.000015199184 262994333.814207017422 1 60314.611347471 2024-01-05T14:40:20.421484+00:00 19994333.814255643636 27999999.999949049205 262994333.814200997353 1 60314.611359048 2024-01-05T14:40:21.421703+00:00 19994333.814337056130 28000000.000008381903 262994333.814341723919 1 60314.611370628 2024-01-05T14:40:22.422239+00:00 19994333.814263675362 28000000.000001836568 262994333.814261823893 1 60314.611382199 2024-01-05T14:40:23.421962+00:00 19994333.814391318709 28000000.000006251037 262994333.814393877983 1 60314.611393776 2024-01-05T14:40:24.422220+00:00 19994333.814146995544 27999999.999988771975 262994333.814132064581 1 60314.611405358 2024-01-05T14:40:25.422887+00:00 19994333.814297195524 27999999.999999061227 262994333.814292550087 1 60314.611416961 2024-01-05T14:40:26.425431+00:00 19994333.814437154680 28000000.000004582107 262994333.814438045025 1 60314.611428469 2024-01-05T14:40:27.419781+00:00 19994333.814561277628 27999999.999988768250 262994333.814546346664 1 60314.611440359 2024-01-05T14:40:28.446975+00:00 19994333.814328167588 28000000.000017885119 262994333.814342349768 1 60314.611451690 2024-01-05T14:40:29.425997+00:00 19994333.814332205802 28000000.000004146248 262994333.814332664013 1 60314.611463698 2024-01-05T14:40:30.463523+00:00 19994333.814235042781 28000000.000034771860 262994333.814266115427 1 60314.611474971 2024-01-05T14:40:31.437498+00:00 19994333.814401101321 28000000.000005625188 262994333.814403027296 1 60314.611486731 2024-01-05T14:40:32.453519+00:00 19994333.814291361719 28000000.000011958182 262994333.814299613237 1 60314.611497994 2024-01-05T14:40:33.426678+00:00 19994333.814255759120 28000000.000004213303 262994333.814256250858 1 60314.611509504 2024-01-05T14:40:34.421137+00:00 19994333.814441855997 28000000.000021915883 262994333.814460068941 1 60314.611521075 2024-01-05T14:40:35.420819+00:00 19994333.814260397106 27999999.999975547194 262994333.814232259989 1 60314.611532665 2024-01-05T14:40:36.422242+00:00 19994333.814119059592 27999999.999975044280 262994333.814090430737 1 60314.611544244 2024-01-05T14:40:37.422704+00:00 19994333.814409710467 27999999.999986913055 262994333.814392924309 1 60314.611555978 2024-01-05T14:40:38.436470+00:00 19994333.814242757857 27999999.999972298741 262994333.814211338758 1 60314.611567496 2024-01-05T14:40:39.431693+00:00 19994333.814404662699 28000000.000017501414 262994333.814418464899 1 60314.611579014 2024-01-05T14:40:40.426807+00:00 19994333.814250063151 28000000.000004466623 262994333.814250826836 1 60314.611590533 2024-01-05T14:40:41.421993+00:00 19994333.814369928092 28000000.000016722828 262994333.814382940531 1 60314.611602108 2024-01-05T14:40:42.422169+00:00 19994333.814335428178 28000000.000023774803 262994333.814355522394 1 60314.611613685 2024-01-05T14:40:43.422382+00:00 19994333.814511101693 27999999.999986018986 262994333.814493417740 1 60314.611625698 2024-01-05T14:40:44.460342+00:00 19994333.814189169556 28000000.000017426908 262994333.814202904701 1 60314.611636952 2024-01-05T14:40:45.432685+00:00 19994333.814277868718 28000000.000030223280 262994333.814304381609 1 60314.611648735 2024-01-05T14:40:46.450663+00:00 19994333.814252384007 27999999.999952752143 262994333.814201444387 1 60314.611660084 2024-01-05T14:40:47.431213+00:00 19994333.814507566392 28000000.000034369528 262994333.814538240433 1 60314.611671560 2024-01-05T14:40:48.422798+00:00 19994333.814461853355 27999999.999989315867 262994333.814447492361 1 60314.611683168 2024-01-05T14:40:49.425675+00:00 19994333.814147613943 27999999.999964609742 262994333.814108520746 1 60314.611694702 2024-01-05T14:40:50.422267+00:00 19994333.814464431256 28000000.000027228147 262994333.814487963915 1 60314.611706339 2024-01-05T14:40:51.427705+00:00 19994333.814322296530 28000000.000009544194 262994333.814328134060 1 60314.611718307 2024-01-05T14:40:52.461736+00:00 19994333.814323499799 28000000.000032607466 262994333.814352393150 1 60314.611729782 2024-01-05T14:40:53.453184+00:00 19994333.814312536269 28000000.000029765069 262994333.814338624477 1 60314.611741029 2024-01-05T14:40:54.424913+00:00 19994333.814315363765 28000000.000022444874 262994333.814334094524 1 60314.611752558 2024-01-05T14:40:55.421025+00:00 19994333.814422104508 27999999.999994594604 262994333.814413011074 1 60314.611764178 2024-01-05T14:40:56.424966+00:00 19994333.814326863736 27999999.999988205731 262994333.814311355352 1 60314.611775726 2024-01-05T14:40:57.422756+00:00 19994333.814325936139 27999999.999970089644 262994333.814292311668 1 60314.611787316 2024-01-05T14:40:58.424095+00:00 19994333.814418204129 28000000.000024262816 262994333.814438760281 1 60314.611799003 2024-01-05T14:40:59.433868+00:00 19994333.814314633608 27999999.999964851886 262994333.814275801182 1 60314.611810512 2024-01-05T14:41:00.428227+00:00 19994333.814316585660 28000000.000009801239 262994333.814322710037 1 60314.611822261 2024-01-05T14:41:01.443379+00:00 19994333.814449876547 28000000.000019934028 262994333.814466118813 1 60314.611833593 2024-01-05T14:41:02.422476+00:00 19994333.814155507833 28000000.000028192997 262994333.814180016518 1 60314.611845137 2024-01-05T14:41:03.419824+00:00 19994333.814490109682 28000000.000027522445 262994333.814513951540 1 60314.611856743 2024-01-05T14:41:04.422623+00:00 19994333.814133666456 28000000.000022239983 262994333.814152210951 1 60314.611868313 2024-01-05T14:41:05.422235+00:00 19994333.814374707639 28000000.000021770597 262994333.814392775297 1 60314.611879872 2024-01-05T14:41:06.420936+00:00 19994333.814153764397 27999999.999997429550 262994333.814147502184 1 60314.611891454 2024-01-05T14:41:07.421647+00:00 19994333.814383603632 28000000.000023256987 262994333.814403146505 1 60314.611903029 2024-01-05T14:41:08.421754+00:00 19994333.814192421734 27999999.999960560352 262994333.814149290323 1 60314.611914605 2024-01-05T14:41:09.421885+00:00 19994333.814093135297 27999999.999982785434 262994333.814072221518 1 60314.611926173 2024-01-05T14:41:10.421363+00:00 19994333.814479175955 28000000.000001888722 262994333.814477354288 1 60314.611937765 2024-01-05T14:41:11.422890+00:00 19994333.814371235669 28000000.000004559755 262994333.814372092485 1 60314.611949323 2024-01-05T14:41:12.421473+00:00 19994333.814424198121 28000000.000000923872 262994333.814421415329 1 60314.611960888 2024-01-05T14:41:13.420712+00:00 19994333.814287409186 28000000.000021718442 262994333.814305424690 1 60314.611972476 2024-01-05T14:41:14.421958+00:00 19994333.814279645681 28000000.000040981919 262994333.814316928387 1 60314.611984123 2024-01-05T14:41:15.428184+00:00 19994333.814577411860 27999999.999987632036 262994333.814561337233 1 60314.611995755 2024-01-05T14:41:16.433196+00:00 19994333.814450174570 27999999.999990366399 262994333.814436852932 1 60314.612007311 2024-01-05T14:41:17.431639+00:00 19994333.814270377159 27999999.999948021024 262994333.814214706421 1 60314.612018850 2024-01-05T14:41:18.428601+00:00 19994333.814455274493 27999999.999977372587 262994333.814428955317 1 60314.612030365 2024-01-05T14:41:19.423511+00:00 19994333.814337085932 27999999.999963376671 262994333.814296752214 1 60314.612041935 2024-01-05T14:41:20.423174+00:00 19994333.814344860613 28000000.000026635826 262994333.814367800951 1 60314.612053507 2024-01-05T14:41:21.423058+00:00 19994333.814273983240 27999999.999991599470 262994333.814261883497 1 60314.612065073 2024-01-05T14:41:22.422264+00:00 19994333.814225856215 28000000.000006504357 262994333.814228653908 1 60314.612076746 2024-01-05T14:41:23.430844+00:00 19994333.814193885773 28000000.000017445534 262994333.814207613468 1 60314.612088371 2024-01-05T14:41:24.435241+00:00 19994333.814789421856 28000000.000026203692 262994333.814811915159 1 60314.612100075 2024-01-05T14:41:25.446514+00:00 19994333.814336147159 28000000.000007212162 262994333.814339667559 1 60314.612111682 2024-01-05T14:41:26.449354+00:00 19994333.814321435988 28000000.000051610172 262994333.814369350672 1 60314.612123092 2024-01-05T14:41:27.435174+00:00 19994333.814209509641 27999999.999989297241 262994333.814195126295 1 60314.612134522 2024-01-05T14:41:28.422717+00:00 19994333.814446035773 28000000.000004772097 262994333.814447104931 1 60314.612146255 2024-01-05T14:41:29.436382+00:00 19994333.814336087555 27999999.999991741031 262994333.814324140549 1 60314.612157736 2024-01-05T14:41:30.428389+00:00 19994333.814344022423 27999999.999976456165 262994333.814316779375 1 60314.612169497 2024-01-05T14:41:31.444513+00:00 19994333.814468372613 27999999.999993845820 262994333.814458549023 1 60314.612181005 2024-01-05T14:41:32.438788+00:00 19994333.814194753766 28000000.000016100705 262994333.814207136631 1 60314.612192462 2024-01-05T14:41:33.428707+00:00 19994333.814556591213 27999999.999990481883 262994333.814543396235 1 60314.612204036 2024-01-05T14:41:34.428720+00:00 19994333.814294409007 28000000.000008683652 262994333.814299374819 1 60314.612215625 2024-01-05T14:41:35.429969+00:00 19994333.814650919288 28000000.000033795834 262994333.814681023359 1 60314.612227108 2024-01-05T14:41:36.422115+00:00 19994333.814301688224 28000000.000022750348 262994333.814320743084 1 60314.612238697 2024-01-05T14:41:37.423384+00:00 19994333.814311880618 27999999.999985173345 262994333.814293354750 1 60314.612250258 2024-01-05T14:41:38.422262+00:00 19994333.814362123609 28000000.000008039176 262994333.814366459846 1 60314.612262189 2024-01-05T14:41:39.453138+00:00 19994333.814136303961 28000000.000012934208 262994333.814145535231 1 60314.612273653 2024-01-05T14:41:40.443593+00:00 19994333.814581580460 27999999.999924335629 262994333.814502209425 1 60314.612285372 2024-01-05T14:41:41.456113+00:00 19994333.814340550452 27999999.999996550381 262994333.814333409071 1 60314.612296688 2024-01-05T14:41:42.433833+00:00 19994333.814204849303 27999999.999979764223 262994333.814180910587 1 60314.612308125 2024-01-05T14:41:43.422050+00:00 19994333.814154803753 28000000.000036187470 262994333.814187288284 1 60314.612319698 2024-01-05T14:41:44.421858+00:00 19994333.814430721104 27999999.999989755452 262994333.814416766167 1 60314.612331278 2024-01-05T14:41:45.422402+00:00 19994333.814527098089 27999999.999986141920 262994333.814509540796 1 60314.612342920 2024-01-05T14:41:46.428267+00:00 19994333.814278654754 28000000.000016368926 262994333.814291328192 1 60314.612354482 2024-01-05T14:41:47.427229+00:00 19994333.814330376685 28000000.000043798238 262994333.814370483160 1 60314.612366410 2024-01-05T14:41:48.457864+00:00 19994333.814362157136 28000000.000011358410 262994333.814369827509 1 60314.612377642 2024-01-05T14:41:49.428289+00:00 19994333.814365752041 27999999.999947719276 262994333.814309775829 1 60314.612389149 2024-01-05T14:41:50.422461+00:00 19994333.814495384693 27999999.999995213002 262994333.814486891031 1 60314.612400700 2024-01-05T14:41:51.420485+00:00 19994333.814319722354 28000000.000003647059 262994333.814319670200 1 60314.612412277 2024-01-05T14:41:52.420707+00:00 19994333.814216643572 28000000.000010058284 262994333.814223021269 1 60314.612423858 2024-01-05T14:41:53.421343+00:00 19994333.814300619066 28000000.000004924834 262994333.814301848412 1 60314.612435518 2024-01-05T14:41:54.428731+00:00 19994333.814389839768 28000000.000004064292 262994333.814390182495 1 60314.612447182 2024-01-05T14:41:55.436552+00:00 19994333.814028646797 27999999.999985426664 262994333.814010381699 1 60314.612458657 2024-01-05T14:41:56.428028+00:00 19994333.814436599612 28000000.000022936612 262994333.814455866814 1 60314.612470887 2024-01-05T14:41:57.484602+00:00 19994333.814318168908 27999999.999980144203 262994333.814294636250 1 60314.612481792 2024-01-05T14:41:58.426860+00:00 19994333.814475178719 28000000.000032853335 262994333.814504325390 1 60314.612493301 2024-01-05T14:41:59.421178+00:00 19994333.814261350781 28000000.000005695969 262994333.814263343811 1 60314.612505130 2024-01-05T14:42:00.443188+00:00 19994333.814354073256 27999999.999993469566 262994333.814343839884 1 60314.612516532 2024-01-05T14:42:01.428351+00:00 19994333.814404670149 28000000.000018168241 262994333.814419150352 1 60314.612528072 2024-01-05T14:42:02.425378+00:00 19994333.814393185079 28000000.000007215887 262994333.814396709204 1 60314.612539751 2024-01-05T14:42:03.434452+00:00 19994333.814190819860 27999999.999998994172 262994333.814186096191 1 60314.612551256 2024-01-05T14:42:04.428540+00:00 19994333.814547032118 28000000.000001654029 262994333.814545005560 1 60314.612562761 2024-01-05T14:42:05.422559+00:00 19994333.814310003072 27999999.999999020249 262994333.814305335283 1 60314.612574448 2024-01-05T14:42:06.432287+00:00 19994333.814372215420 28000000.000006351620 262994333.814374864101 1 60314.612586002 2024-01-05T14:42:07.430577+00:00 19994333.814200073481 27999999.999987781048 262994333.814184159040 1 60314.612597538 2024-01-05T14:42:08.427304+00:00 19994333.814423613250 28000000.000016260892 262994333.814436197281 1 60314.612609265 2024-01-05T14:42:09.440491+00:00 19994333.814261112362 27999999.999976143241 262994333.814233571291 1 60314.612620646 2024-01-05T14:42:10.423814+00:00 19994333.814479801804 27999999.999998610467 262994333.814474701881 1 60314.612632303 2024-01-05T14:42:11.430971+00:00 19994333.814249962568 28000000.000004854053 262994333.814251124859 1 60314.612643811 2024-01-05T14:42:12.425298+00:00 19994333.814401451498 27999999.999976526946 262994333.814374268055 1 60314.612655356 2024-01-05T14:42:13.422764+00:00 19994333.814353287220 27999999.999981995672 262994333.814331591129 1 60314.612666930 2024-01-05T14:42:14.422752+00:00 19994333.814260832965 27999999.999977115542 262994333.814234256744 1 60314.612678502 2024-01-05T14:42:15.422600+00:00 19994333.814484544098 27999999.999999862164 262994333.814480692148 1 60314.612690075 2024-01-05T14:42:16.422482+00:00 19994333.814305245876 28000000.000024549663 262994333.814326107502 1 60314.612701646 2024-01-05T14:42:17.422216+00:00 19994333.814452812076 27999999.999995362014 262994333.814444482327 1 60314.612713199 2024-01-05T14:42:18.420374+00:00 19994333.814360652119 28000000.000011190772 262994333.814368158579 1 60314.612724808 2024-01-05T14:42:19.423368+00:00 19994333.814260050654 28000000.000035591424 262994333.814291954041 1 60314.612736396 2024-01-05T14:42:20.424635+00:00 19994333.814268186688 28000000.000002294779 262994333.814266800880 1 60314.612747926 2024-01-05T14:42:21.420777+00:00 19994333.814299106598 28000000.000012643635 262994333.814308047295 1 60314.612759504 2024-01-05T14:42:22.421182+00:00 19994333.814288862050 27999999.999998670071 262994333.814283818007 1 60314.612771105 2024-01-05T14:42:23.423513+00:00 19994333.814471326768 27999999.999996922910 262994333.814464569092 1 60314.612782661 2024-01-05T14:42:24.421925+00:00 19994333.814442280680 27999999.999972827733 262994333.814411401749 1 60314.612794237 2024-01-05T14:42:25.422069+00:00 19994333.814268551767 27999999.999955188483 262994333.814220041037 1 60314.612805796 2024-01-05T14:42:26.420809+00:00 19994333.814342781901 27999999.999997932464 262994333.814337015152 1 60314.612817556 2024-01-05T14:42:27.436835+00:00 19994333.814034681767 27999999.999975226820 262994333.814006209373 1 60314.612829207 2024-01-05T14:42:28.443533+00:00 19994333.814320206642 28000000.000031720847 262994333.814348220825 1 60314.612840568 2024-01-05T14:42:29.425057+00:00 19994333.814422089607 28000000.000041883439 262994333.814460277557 1 60314.612852092 2024-01-05T14:42:30.420755+00:00 19994333.814262632281 28000000.000004209578 262994333.814263135195 1 60314.612863783 2024-01-05T14:42:31.430832+00:00 19994333.814288709313 28000000.000091917813 262994333.814376920462 1 60314.612875302 2024-01-05T14:42:32.426075+00:00 19994333.814208209515 27999999.999925889075 262994333.814130395651 1 60314.612886893 2024-01-05T14:42:33.427512+00:00 19994333.814194001257 27999999.999996248633 262994333.814186543226 1 60314.612898713 2024-01-05T14:42:34.448833+00:00 19994333.814284164459 27999999.999970179051 262994333.814250648022 1 60314.612910123 2024-01-05T14:42:35.434639+00:00 19994333.814323838800 27999999.999976962805 262994333.814297109842 1 60314.612921572 2024-01-05T14:42:36.423797+00:00 19994333.814550478011 27999999.999998018146 262994333.814544826746 1 60314.612933153 2024-01-05T14:42:37.424404+00:00 19994333.814514081925 27999999.999982520938 262994333.814492911100 1 60314.612944710 2024-01-05T14:42:38.422905+00:00 19994333.814356800169 28000000.000005491078 262994333.814358592033 1 60314.612956285 2024-01-05T14:42:39.423068+00:00 19994333.814380127937 27999999.999992478639 262994333.814368933439 1 60314.612967852 2024-01-05T14:42:40.422376+00:00 19994333.814376473427 28000000.000018231571 262994333.814391016960 1 60314.612979747 2024-01-05T14:42:41.450121+00:00 19994333.814378134906 28000000.000008095056 262994333.814382553101 1 60314.612991116 2024-01-05T14:42:42.432466+00:00 19994333.814247366041 28000000.000006020069 262994333.814249694347 1 60314.613002593 2024-01-05T14:42:43.423991+00:00 19994333.814508344978 28000000.000016193837 262994333.814520835876 1 60314.613014244 2024-01-05T14:42:44.430718+00:00 19994333.814127910882 27999999.999996308237 262994333.814120531082 1 60314.613025700 2024-01-05T14:42:45.420438+00:00 19994333.814578782767 27999999.999979119748 262994333.814554184675 1 60314.613037327 2024-01-05T14:42:46.425033+00:00 19994333.814228914678 27999999.999983008951 262994333.814208239317 1 60314.613048854 2024-01-05T14:42:47.420964+00:00 19994333.814447324723 27999999.999973736703 262994333.814417362213 1 60314.613060590 2024-01-05T14:42:48.434986+00:00 19994333.814472716302 27999999.999968640506 262994333.814437657595 1 60314.613072082 2024-01-05T14:42:49.427937+00:00 19994333.814394187182 28000000.000029593706 262994333.814420074224 1 60314.613083971 2024-01-05T14:42:50.455126+00:00 19994333.814243808389 28000000.000016391277 262994333.814256489277 1 60314.613095227 2024-01-05T14:42:51.427620+00:00 19994333.814301822335 28000000.000019516796 262994333.814317643642 1 60314.613106728 2024-01-05T14:42:52.421278+00:00 19994333.814383588731 28000000.000028587878 262994333.814408481121 1 60314.613118310 2024-01-05T14:42:53.422030+00:00 19994333.814185023308 28000000.000006351620 262994333.814187675714 1 60314.613129876 2024-01-05T14:42:54.421253+00:00 19994333.814327448606 27999999.999982759356 262994333.814306527376 1 60314.613141449 2024-01-05T14:42:55.421232+00:00 19994333.814169541001 28000000.000032659620 262994333.814198493958 1 60314.613153168 2024-01-05T14:42:56.433739+00:00 19994333.814231868833 27999999.999950092286 262994333.814178258181 1 60314.613164719 2024-01-05T14:42:57.431752+00:00 19994333.814284626395 27999999.999990522861 262994333.814271450043 1 60314.613176788 2024-01-05T14:42:58.474518+00:00 19994333.814399898052 27999999.999975547194 262994333.814371764660 1 60314.613187887 2024-01-05T14:42:59.433393+00:00 19994333.814264327288 28000000.000025499612 262994333.814286142588 1 60314.613199550 2024-01-05T14:43:00.441090+00:00 19994333.814336292446 27999999.999989345670 262994333.814321935177 1 60314.613211136 2024-01-05T14:43:01.442197+00:00 19994333.814386483282 28000000.000010449439 262994333.814393252134 1 60314.613222517 2024-01-05T14:43:02.425460+00:00 19994333.814528245479 28000000.000027943403 262994333.814552515745 1 60314.613234040 2024-01-05T14:43:03.421054+00:00 19994333.814274434000 28000000.000017855316 262994333.814288586378 1 60314.613245607 2024-01-05T14:43:04.420467+00:00 19994333.814407754689 28000000.000013001263 262994333.814417064190 1 60314.613257200 2024-01-05T14:43:05.422083+00:00 19994333.814267411828 28000000.000031739473 262994333.814295470715 1 60314.613268769 2024-01-05T14:43:06.421675+00:00 19994333.814401153475 27999999.999980799854 262994333.814378261566 1 60314.613280370 2024-01-05T14:43:07.423944+00:00 19994333.814229600132 27999999.999983754009 262994333.814209669828 1 60314.613291909 2024-01-05T14:43:08.420898+00:00 19994333.814227044582 28000000.000022199005 262994333.814245551825 1 60314.613303496 2024-01-05T14:43:09.422043+00:00 19994333.814372651279 27999999.999938122928 262994333.814307093620 1 60314.613315113 2024-01-05T14:43:10.425739+00:00 19994333.814313568175 28000000.000014550984 262994333.814324408770 1 60314.613326667 2024-01-05T14:43:11.424044+00:00 19994333.814470283687 27999999.999992571771 262994333.814459174871 1 60314.613338215 2024-01-05T14:43:12.421797+00:00 19994333.814302310348 27999999.999992292374 262994333.814290881157 1 60314.613349905 2024-01-05T14:43:13.431818+00:00 19994333.814223203808 28000000.000014636666 262994333.814234137535 1 60314.613361608 2024-01-05T14:43:14.442933+00:00 19994333.814215950668 28000000.000022336841 262994333.814234614372 1 60314.613373061 2024-01-05T14:43:15.432467+00:00 19994333.814255516976 27999999.999973010272 262994333.814224809408 1 60314.613384506 2024-01-05T14:43:16.421297+00:00 19994333.814195599407 27999999.999986570328 262994333.814178466797 1 60314.613396105 2024-01-05T14:43:17.423450+00:00 19994333.814631223679 27999999.999959811568 262994333.814587354660 1 60314.613407671 2024-01-05T14:43:18.422794+00:00 19994333.814303919673 28000000.000003237277 262994333.814303457737 1 60314.613419233 2024-01-05T14:43:19.421767+00:00 19994333.814326431602 28000000.000018250197 262994333.814340978861 1 60314.613430977 2024-01-05T14:43:20.436449+00:00 19994333.814241953194 27999999.999962639064 262994333.814200878143 1 60314.613442563 2024-01-05T14:43:21.437378+00:00 19994333.814509484917 27999999.999990478158 262994333.814496248960 1 60314.613454235 2024-01-05T14:43:22.445931+00:00 19994333.814502667636 28000000.000026863068 262994333.814525812864 1 60314.613465592 2024-01-05T14:43:23.427168+00:00 19994333.814227811992 28000000.000005293638 262994333.814229428768 1 60314.613477102 2024-01-05T14:43:24.421665+00:00 19994333.814224567264 28000000.000041380525 262994333.814262241125 1 60314.613488670 2024-01-05T14:43:25.421047+00:00 19994333.814440809190 28000000.000009309500 262994333.814446419477 1 60314.613500230 2024-01-05T14:43:26.419898+00:00 19994333.814269565046 27999999.999986536801 262994333.814252406359 1 60314.613512033 2024-01-05T14:43:27.439674+00:00 19994333.814458448440 28000000.000023350120 262994333.814478129148 1 60314.613523503 2024-01-05T14:43:28.430685+00:00 19994333.814363848418 27999999.999985370785 262994333.814345508814 1 60314.613535201 2024-01-05T14:43:29.441399+00:00 19994333.814368408173 28000000.000023409724 262994333.814388126135 1 60314.613546793 2024-01-05T14:43:30.442912+00:00 19994333.814192306250 27999999.999931015074 262994333.814119607210 1 60314.613558148 2024-01-05T14:43:31.423944+00:00 19994333.814297139645 28000000.000003706664 262994333.814297139645 1 60314.613569872 2024-01-05T14:43:32.436973+00:00 19994333.814343966544 28000000.000003900379 262994333.814344167709 1 60314.613581276 2024-01-05T14:43:33.422259+00:00 19994333.814503438771 28000000.000024054199 262994333.814523786306 1 60314.613592921 2024-01-05T14:43:34.428351+00:00 19994333.814399741590 28000000.000058587641 262994333.814454644918 1 60314.613604465 2024-01-05T14:43:35.425733+00:00 19994333.814254835248 28000000.000016726553 262994333.814267873764 1 60314.613616029 2024-01-05T14:43:36.424917+00:00 19994333.814299728721 28000000.000024642795 262994333.814320683479 1 60314.613627617 2024-01-05T14:43:37.426114+00:00 19994333.814548719674 27999999.999974943697 262994333.814519971609 1 60314.613639368 2024-01-05T14:43:38.441392+00:00 19994333.814432404935 27999999.999994572252 262994333.814423292875 1 60314.613650781 2024-01-05T14:43:39.427461+00:00 19994333.814370479435 27999999.999948468059 262994333.814315259457 1 60314.613662319 2024-01-05T14:43:40.424405+00:00 19994333.814292132854 28000000.000017955899 262994333.814306378365 1 60314.613673849 2024-01-05T14:43:41.420586+00:00 19994333.814155962318 27999999.999980550259 262994333.814132809639 1 60314.613685426 2024-01-05T14:43:42.420850+00:00 19994333.814231559634 27999999.999993257225 262994333.814221143723 1 60314.613696996 2024-01-05T14:43:43.420474+00:00 19994333.814437955618 27999999.999968152493 262994333.814402401447 1 60314.613709195 2024-01-05T14:43:44.474401+00:00 19994333.814357835799 28000000.000005248934 262994333.814359396696 1 60314.613720390 2024-01-05T14:43:45.441673+00:00 19994333.814501397312 28000000.000007349998 262994333.814505070448 1 60314.613731798 2024-01-05T14:43:46.427336+00:00 19994333.814457558095 28000000.000032518059 262994333.814486384392 1 60314.613743363 2024-01-05T14:43:47.426567+00:00 19994333.814276009798 27999999.999984942377 262994333.814257264137 1 60314.613754873 2024-01-05T14:43:48.421029+00:00 19994333.814255949110 28000000.000021725893 262994333.814273983240 1 60314.613766443 2024-01-05T14:43:49.420684+00:00 19994333.814090803266 28000000.000030208379 262994333.814117312431 1 60314.613778034 2024-01-05T14:43:50.422179+00:00 19994333.814344093204 27999999.999988675117 262994333.814329087734 1 60314.613789715 2024-01-05T14:43:51.431374+00:00 19994333.814376071095 27999999.999952800572 262994333.814325153828 1 60314.613801496 2024-01-05T14:43:52.449284+00:00 19994333.814360182732 27999999.999997291714 262994333.814353764057 1 60314.613813014 2024-01-05T14:43:53.444402+00:00 19994333.814266595989 27999999.999991480261 262994333.814254373312 1 60314.613824387 2024-01-05T14:43:54.427014+00:00 19994333.814336232841 28000000.000015936792 262994333.814348489046 1 60314.613835915 2024-01-05T14:43:55.423050+00:00 19994333.814148183912 28000000.000014208257 262994333.814158707857 1 60314.613847476 2024-01-05T14:43:56.421942+00:00 19994333.814547803253 27999999.999999303371 262994333.814543426037 1 60314.613859046 2024-01-05T14:43:57.421588+00:00 19994333.814161807299 27999999.999997016042 262994333.814155131578 1 60314.613870752 2024-01-05T14:43:58.432940+00:00 19994333.814323835075 28000000.000039529055 262994333.814359664917 1 60314.613882299 2024-01-05T14:43:59.430602+00:00 19994333.814181156456 27999999.999990615994 262994333.814168065786 1 60314.613893822 2024-01-05T14:44:00.426230+00:00 19994333.814217176288 27999999.999965216964 262994333.814178705215 1 60314.613905594 2024-01-05T14:44:01.443337+00:00 19994333.814445897937 27999999.999990642071 262994333.814432859421 1 60314.613917055 2024-01-05T14:44:02.433529+00:00 19994333.814372666180 28000000.000009790063 262994333.814378738403 1 60314.613928560 2024-01-05T14:44:03.427589+00:00 19994333.814217209816 27999999.999975524843 262994333.814189046621 1 60314.613940102 2024-01-05T14:44:04.424791+00:00 19994333.814487144351 28000000.000011030585 262994333.814494490623 1 60314.613951782 2024-01-05T14:44:05.433948+00:00 19994333.814270880073 27999999.999968249351 262994333.814235448837 1 60314.613963265 2024-01-05T14:44:06.426087+00:00 19994333.814368758351 27999999.999985981733 262994333.814351052046 1 60314.613974815 2024-01-05T14:44:07.424020+00:00 19994333.814338818192 28000000.000019963831 262994333.814355075359 1 60314.613986388 2024-01-05T14:44:08.423886+00:00 19994333.814304623753 28000000.000013586134 262994333.814314514399 1 60314.613997930 2024-01-05T14:44:09.421106+00:00 19994333.814294781536 28000000.000025894493 262994333.814316987991 1 60314.614009496 2024-01-05T14:44:10.420429+00:00 19994333.814463764429 28000000.000020295382 262994333.814480364323 1 60314.614021347 2024-01-05T14:44:11.444370+00:00 19994333.814254123718 27999999.999966688454 262994333.814217120409 1 60314.614032689 2024-01-05T14:44:12.424370+00:00 19994333.814343664795 27999999.999976001680 262994333.814315974712 1 60314.614044230 2024-01-05T14:44:13.421526+00:00 19994333.814324423671 27999999.999981358647 262994333.814302086830 1 60314.614055901 2024-01-05T14:44:14.429830+00:00 19994333.814144436270 27999999.999941658229 262994333.814082384109 1 60314.614067398 2024-01-05T14:44:15.423140+00:00 19994333.814288057387 28000000.000027455389 262994333.814311802387 1 60314.614078976 2024-01-05T14:44:16.423502+00:00 19994333.814415436238 27999999.999995402992 262994333.814407140017 1 60314.614090542 2024-01-05T14:44:17.422880+00:00 19994333.814497072250 28000000.000058025122 262994333.814551413059 1 60314.614102092 2024-01-05T14:44:18.420765+00:00 19994333.814252883196 28000000.000008847564 262994333.814258038998 1 60314.614113697 2024-01-05T14:44:19.423399+00:00 19994333.814404312521 27999999.999978858978 262994333.814379483461 1 60314.614125254 2024-01-05T14:44:20.421912+00:00 19994333.814454261214 28000000.000009469688 262994333.814460039139 1 60314.614136857 2024-01-05T14:44:21.424483+00:00 19994333.814482413232 28000000.000015396625 262994333.814494132996 1 60314.614148378 2024-01-05T14:44:22.419852+00:00 19994333.814287114888 27999999.999982818961 262994333.814266264439 1 60314.614159965 2024-01-05T14:44:23.421021+00:00 19994333.814359579235 27999999.999960772693 262994333.814316660166 1 60314.614171560 2024-01-05T14:44:24.422755+00:00 19994333.814213667065 27999999.999960388988 262994333.814170360565 1 60314.614183106 2024-01-05T14:44:25.420374+00:00 19994333.814488131553 27999999.999985720962 262994333.814470171928 1 60314.614194704 2024-01-05T14:44:26.422458+00:00 19994333.814480908215 27999999.999973054975 262994333.814450263977 1 60314.614206254 2024-01-05T14:44:27.420309+00:00 19994333.814239341766 28000000.000000432134 262994333.814236074686 1 60314.614217865 2024-01-05T14:44:28.423562+00:00 19994333.814413480461 28000000.000028923154 262994333.814438700676 1 60314.614229613 2024-01-05T14:44:29.438569+00:00 19994333.814231052995 28000000.000011380762 262994333.814238727093 1 60314.614241160 2024-01-05T14:44:30.436253+00:00 19994333.814386092126 28000000.000025086105 262994333.814407497644 1 60314.614252603 2024-01-05T14:44:31.424861+00:00 19994333.814394082874 28000000.000006850809 262994333.814397245646 1 60314.614264289 2024-01-05T14:44:32.434556+00:00 19994333.814420562238 27999999.999994389713 262994333.814411252737 1 60314.614276012 2024-01-05T14:44:33.447484+00:00 19994333.814278297126 28000000.000006671995 262994333.814281284809 1 60314.614287574 2024-01-05T14:44:34.446360+00:00 19994333.814408019185 27999999.999961994588 262994333.814366340637 1 60314.614298883 2024-01-05T14:44:35.423523+00:00 19994333.814272928983 28000000.000005852431 262994333.814275085926 1 60314.614310591 2024-01-05T14:44:36.435046+00:00 19994333.814482036978 27999999.999983340502 262994333.814461678267 1 60314.614322161 2024-01-05T14:44:37.434761+00:00 19994333.814301975071 28000000.000011354685 262994333.814309626818 1 60314.614333639 2024-01-05T14:44:38.426452+00:00 19994333.814299095422 27999999.999977473170 262994333.814272880554 1 60314.614345235 2024-01-05T14:44:39.428306+00:00 19994333.814412113279 28000000.000038195401 262994333.814446628094 1 60314.614356827 2024-01-05T14:44:40.429838+00:00 19994333.814378596842 28000000.000005722046 262994333.814380615950 1 60314.614368374 2024-01-05T14:44:41.427543+00:00 19994333.814189184457 27999999.999998010695 262994333.814183503389 1 60314.614380013 2024-01-05T14:44:42.433152+00:00 19994333.814363677055 28000000.000022731721 262994333.814382731915 1 60314.614391450 2024-01-05T14:44:43.421267+00:00 19994333.814346134663 27999999.999960474670 262994333.814302921295 1 60314.614403022 2024-01-05T14:44:44.421087+00:00 19994333.814349759370 28000000.000015493482 262994333.814361572266 1 60314.614414615 2024-01-05T14:44:45.422722+00:00 19994333.814322996885 27999999.999953016639 262994333.814272344112 1 60314.614426176 2024-01-05T14:44:46.421630+00:00 19994333.814273376018 27999999.999991960824 262994333.814261645079 1 60314.614437998 2024-01-05T14:44:47.443064+00:00 19994333.814560968429 27999999.999986268580 262994333.814543545246 1 60314.614449361 2024-01-05T14:44:48.424796+00:00 19994333.814244836569 28000000.000020746142 262994333.814261883497 1 60314.614461177 2024-01-05T14:44:49.445743+00:00 19994333.814355775714 28000000.000000208616 262994333.814352273941 1 60314.614472455 2024-01-05T14:44:50.420104+00:00 19994333.814138907939 28000000.000009592623 262994333.814144819975 1 60314.614484056 2024-01-05T14:44:51.422443+00:00 19994333.814608804882 28000000.000056397170 262994333.814661502838 1 60314.614495612 2024-01-05T14:44:52.420867+00:00 19994333.814420189708 28000000.000025775284 262994333.814442276955 1 60314.614507383 2024-01-05T14:44:53.437850+00:00 19994333.814293589443 27999999.999995283782 262994333.814285188913 1 60314.614519236 2024-01-05T14:44:54.461981+00:00 19994333.814274355769 27999999.999985951930 262994333.814256608486 1 60314.614530355 2024-01-05T14:44:55.422683+00:00 19994333.814621698111 27999999.999992746860 262994333.814610749483 1 60314.614542123 2024-01-05T14:44:56.439446+00:00 19994333.814533099532 28000000.000019397587 262994333.814548790455 1 60314.614553496 2024-01-05T14:44:57.422033+00:00 19994333.814038407058 27999999.999982826412 262994333.814017534256 1 60314.614565080 2024-01-05T14:44:58.422941+00:00 19994333.814226385206 27999999.999988127500 262994333.814210832119 1 60314.614576665 2024-01-05T14:44:59.423860+00:00 19994333.814393233508 28000000.000009942800 262994333.814399480820 1 60314.614588353 2024-01-05T14:45:00.433731+00:00 19994333.814363524318 28000000.000017583370 262994333.814377427101 1 60314.614599870 2024-01-05T14:45:01.428770+00:00 19994333.814195901155 27999999.999999143183 262994333.814191341400 1 60314.614611518 2024-01-05T14:45:02.435161+00:00 19994333.814438208938 28000000.000011064112 262994333.814445555210 1 60314.614623023 2024-01-05T14:45:03.429202+00:00 19994333.814619369805 27999999.999992929399 262994333.814608603716 1 60314.614634585 2024-01-05T14:45:04.428093+00:00 19994333.814371839166 27999999.999999977648 262994333.814368128777 1 60314.614646134 2024-01-05T14:45:05.426012+00:00 19994333.814314279705 27999999.999995991588 262994333.814306586981 1 60314.614657749 2024-01-05T14:45:06.429522+00:00 19994333.814335066825 27999999.999980434775 262994333.814311832190 1 60314.614669226 2024-01-05T14:45:07.421089+00:00 19994333.814237434417 27999999.999994412065 262994333.814228147268 1 60314.614680788 2024-01-05T14:45:08.420097+00:00 19994333.814347859472 27999999.999964397401 262994333.814308553934 1 60314.614692356 2024-01-05T14:45:09.419575+00:00 19994333.814365070313 27999999.999972943217 262994333.814334303141 1 60314.614703961 2024-01-05T14:45:10.422229+00:00 19994333.813988856971 28000000.000006452203 262994333.813991606236 1 60314.614715568 2024-01-05T14:45:11.425112+00:00 19994333.814388893545 28000000.000001750886 262994333.814386963844 1 60314.614727092 2024-01-05T14:45:12.420729+00:00 19994333.814345456660 27999999.999989598989 262994333.814331352711 1 60314.614738690 2024-01-05T14:45:13.422824+00:00 19994333.814329173416 28000000.000021014363 262994333.814346492290 1 60314.614750284 2024-01-05T14:45:14.424505+00:00 19994333.814247522503 28000000.000025790185 262994333.814269602299 1 60314.614761867 2024-01-05T14:45:15.425305+00:00 19994333.814533550292 27999999.999998744577 262994333.814528614283 1 60314.614773400 2024-01-05T14:45:16.421728+00:00 19994333.814280308783 27999999.999989829957 262994333.814266443253 1 60314.614784962 2024-01-05T14:45:17.420784+00:00 19994333.814364504069 28000000.000009745359 262994333.814370542765 1 60314.614796544 2024-01-05T14:45:18.421399+00:00 19994333.814318668097 27999999.999991282821 262994333.814306259155 1 60314.614808114 2024-01-05T14:45:19.421069+00:00 19994333.814473167062 27999999.999998636544 262994333.814468085766 1 60314.614819705 2024-01-05T14:45:20.422509+00:00 19994333.814268127084 28000000.000029239804 262994333.814293682575 1 60314.614831275 2024-01-05T14:45:21.422200+00:00 19994333.814319092780 27999999.999974586070 262994333.814289987087 1 60314.614842857 2024-01-05T14:45:22.422831+00:00 19994333.814379341900 28000000.000015746802 262994333.814391374588 1 60314.614854435 2024-01-05T14:45:23.423204+00:00 19994333.814404249191 28000000.000016469508 262994333.814417034388 1 60314.614865982 2024-01-05T14:45:24.420886+00:00 19994333.814189348370 28000000.000037416816 262994333.814223080873 1 60314.614877590 2024-01-05T14:45:25.423755+00:00 19994333.814544569701 28000000.000034712255 262994333.814575582743 1 60314.614889132 2024-01-05T14:45:26.421041+00:00 19994333.814330026507 27999999.999993178993 262994333.814319491386 1 60314.614900710 2024-01-05T14:45:27.421318+00:00 19994333.814322989434 27999999.999980561435 262994333.814299851656 1 60314.614912317 2024-01-05T14:45:28.424192+00:00 19994333.814422938973 27999999.999993506819 262994333.814412742853 1 60314.614923880 2024-01-05T14:45:29.423182+00:00 19994333.814300082624 27999999.999990880489 262994333.814287275076 1 60314.614935467 2024-01-05T14:45:30.424316+00:00 19994333.814419336617 28000000.000005487353 262994333.814421117306 1 60314.614947021 2024-01-05T14:45:31.422578+00:00 19994333.814440000802 27999999.999973010272 262994333.814409315586 1 60314.614958586 2024-01-05T14:45:32.421800+00:00 19994333.814371366054 28000000.000023897737 262994333.814391583204 1 60314.614970137 2024-01-05T14:45:33.419860+00:00 19994333.814401552081 28000000.000015862286 262994333.814413726330 1 60314.614981737 2024-01-05T14:45:34.422109+00:00 19994333.814198967069 28000000.000010605901 262994333.814205884933 1 60314.614993316 2024-01-05T14:45:35.422476+00:00 19994333.814369618893 28000000.000050522387 262994333.814416438341 1 60314.615005129 2024-01-05T14:45:36.443149+00:00 19994333.814324613661 28000000.000007912517 262994333.814328849316 1 60314.615016448 2024-01-05T14:45:37.421127+00:00 19994333.814524061978 28000000.000016529113 262994333.814536899328 1 60314.615028147 2024-01-05T14:45:38.431874+00:00 19994333.814367339015 27999999.999974511564 262994333.814338147640 1 60314.615039669 2024-01-05T14:45:39.427450+00:00 19994333.814180120826 27999999.999973233789 262994333.814149677753 1 60314.615051404 2024-01-05T14:45:40.441318+00:00 19994333.814352057874 27999999.999974917620 262994333.814323276281 1 60314.615063035 2024-01-05T14:45:41.446262+00:00 19994333.814233869314 27999999.999958917499 262994333.814189106226 1 60314.615074804 2024-01-05T14:45:42.463066+00:00 19994333.814534667879 28000000.000025749207 262994333.814556717873 1 60314.615086132 2024-01-05T14:45:43.441772+00:00 19994333.814219091088 27999999.999965794384 262994333.814181178808 1 60314.615097672 2024-01-05T14:45:44.438883+00:00 19994333.814262714237 28000000.000007677823 262994333.814266711473 1 60314.615109037 2024-01-05T14:45:45.420819+00:00 19994333.814211279154 28000000.000013772398 262994333.814221352339 1 60314.615120632 2024-01-05T14:45:46.422551+00:00 19994333.814355921000 28000000.000039953738 262994333.814392179251 1 60314.615132221 2024-01-05T14:45:47.423855+00:00 19994333.814600933343 27999999.999999627471 262994333.814596891403 1 60314.615143808 2024-01-05T14:45:48.424982+00:00 19994333.814402356744 27999999.999988541007 262994333.814387202263 1 60314.615155363 2024-01-05T14:45:49.423388+00:00 19994333.814234275371 27999999.999990966171 262994333.814221560955 1 60314.615166998 2024-01-05T14:45:50.428577+00:00 19994333.814220461994 27999999.999994121492 262994333.814210891724 1 60314.615178628 2024-01-05T14:45:51.433492+00:00 19994333.814319908619 28000000.000007849187 262994333.814324051142 1 60314.615190066 2024-01-05T14:45:52.421724+00:00 19994333.814269315451 27999999.999929033220 262994333.814194649458 1 60314.615201647 2024-01-05T14:45:53.422305+00:00 19994333.814312726259 27999999.999992329627 262994333.814301371574 1 60314.615213214 2024-01-05T14:45:54.421724+00:00 19994333.814319528639 28000000.000018913299 262994333.814334750175 1 60314.615224902 2024-01-05T14:45:55.431517+00:00 19994333.814409740269 28000000.000017903745 262994333.814423948526 1 60314.615236702 2024-01-05T14:45:56.451084+00:00 19994333.814174484462 28000000.000024218112 262994333.814195007086 1 60314.615248114 2024-01-05T14:45:57.437035+00:00 19994333.814135260880 28000000.000023666769 262994333.814155220985 1 60314.615259591 2024-01-05T14:45:58.428648+00:00 19994333.814425073564 28000000.000029072165 262994333.814450472593 1 60314.615271117 2024-01-05T14:45:59.424481+00:00 19994333.814289111644 28000000.000001598150 262994333.814287036657 1 60314.615282681 2024-01-05T14:46:00.423673+00:00 19994333.814286615700 27999999.999962091446 262994333.814245015383 1 60314.615294395 2024-01-05T14:46:01.435698+00:00 19994333.814461261034 27999999.999958809465 262994333.814416378736 1 60314.615305884 2024-01-05T14:46:02.428415+00:00 19994333.814232859761 27999999.999979145825 262994333.814208298922 1 60314.615317398 2024-01-05T14:46:03.423186+00:00 19994333.814432326704 28000000.000010088086 262994333.814438700676 1 60314.615328964 2024-01-05T14:46:04.422519+00:00 19994333.814486991614 28000000.000023949891 262994333.814507246017 1 60314.615340537 2024-01-05T14:46:05.422405+00:00 19994333.814140401781 27999999.999995954335 262994333.814132660627 1 60314.615352097 2024-01-05T14:46:06.421162+00:00 19994333.814215160906 28000000.000012744218 262994333.814224213362 1 60314.615363906 2024-01-05T14:46:07.441481+00:00 19994333.814106885344 28000000.000001743436 262994333.814104914665 1 60314.615375320 2024-01-05T14:46:08.427706+00:00 19994333.814426876605 28000000.000025577843 262994333.814448744059 1 60314.615386822 2024-01-05T14:46:09.421428+00:00 19994333.814308386296 28000000.000028364360 262994333.814333051443 1 60314.615398472 2024-01-05T14:46:10.428014+00:00 19994333.814418807626 27999999.999968137592 262994333.814383268356 1 60314.615410103 2024-01-05T14:46:11.432842+00:00 19994333.814387690276 27999999.999979048967 262994333.814363032579 1 60314.615421595 2024-01-05T14:46:12.425822+00:00 19994333.814647823572 27999999.999987643212 262994333.814631760120 1 60314.615433198 2024-01-05T14:46:13.428328+00:00 19994333.814339850098 27999999.999989867210 262994333.814326018095 1 60314.615444684 2024-01-05T14:46:14.420713+00:00 19994333.814230635762 27999999.999966558069 262994333.814193487167 1 60314.615456250 2024-01-05T14:46:15.419970+00:00 19994333.814256656915 27999999.999994613230 262994333.814247578382 1 60314.615467840 2024-01-05T14:46:16.421389+00:00 19994333.814387042075 27999999.999973949045 262994333.814357310534 1 60314.615479426 2024-01-05T14:46:17.422380+00:00 19994333.814446430653 28000000.000056657940 262994333.814499378204 1 60314.615491019 2024-01-05T14:46:18.424055+00:00 19994333.814205743372 27999999.999994434416 262994333.814196467400 1 60314.615502561 2024-01-05T14:46:19.421277+00:00 19994333.814308784902 28000000.000031195581 262994333.814336299896 1 60314.615514138 2024-01-05T14:46:20.421545+00:00 19994333.814395759255 28000000.000011853874 262994333.814403921366 1 60314.615525763 2024-01-05T14:46:21.425945+00:00 19994333.814116612077 28000000.000016309321 262994333.814129233360 1 60314.615537436 2024-01-05T14:46:22.434454+00:00 19994333.814408417791 28000000.000003717840 262994333.814408451319 1 60314.615548892 2024-01-05T14:46:23.424269+00:00 19994333.814581498504 28000000.000050451607 262994333.814628243446 1 60314.615560470 2024-01-05T14:46:24.424617+00:00 19994333.814171690494 27999999.999942757189 262994333.814110755920 1 60314.615572020 2024-01-05T14:46:25.422565+00:00 19994333.814355660230 27999999.999987851828 262994333.814339816570 1 60314.615583638 2024-01-05T14:46:26.426304+00:00 19994333.814426615834 28000000.000054895878 262994333.814477801323 1 60314.615595197 2024-01-05T14:46:27.425045+00:00 19994333.814244106412 27999999.999975964427 262994333.814216375351 1 60314.615606745 2024-01-05T14:46:28.422775+00:00 19994333.814389809966 28000000.000031638891 262994333.814417779446 1 60314.615618366 2024-01-05T14:46:29.426853+00:00 19994333.814482536167 28000000.000069815665 262994333.814548671246 1 60314.615629858 2024-01-05T14:46:30.419766+00:00 19994333.814214460552 27999999.999997816980 262994333.814208596945 1 60314.615641460 2024-01-05T14:46:31.422174+00:00 19994333.814226068556 27999999.999997440726 262994333.814219802618 1 60314.615653029 2024-01-05T14:46:32.421680+00:00 19994333.814288895577 28000000.000002153218 262994333.814287334681 1 60314.615664634 2024-01-05T14:46:33.424373+00:00 19994333.814497169107 27999999.999994318932 262994333.814487785101 1 60314.615676303 2024-01-05T14:46:34.432587+00:00 19994333.814326506108 28000000.000000204891 262994333.814323008060 1 60314.615687857 2024-01-05T14:46:35.430863+00:00 19994333.814270954579 27999999.999970585108 262994333.814237833023 1 60314.615699304 2024-01-05T14:46:36.419906+00:00 19994333.814232271165 27999999.999985937029 262994333.814214497805 1 60314.615710890 2024-01-05T14:46:37.420926+00:00 19994333.814315248281 28000000.000029396266 262994333.814340949059 1 60314.615722464 2024-01-05T14:46:38.420920+00:00 19994333.814363498241 27999999.999993365258 262994333.814353168011 1 60314.615734119 2024-01-05T14:46:39.427873+00:00 19994333.814473446459 28000000.000005312264 262994333.814475059509 1 60314.615745842 2024-01-05T14:46:40.440727+00:00 19994333.814410541207 28000000.000011872500 262994333.814418703318 1 60314.615757211 2024-01-05T14:46:41.422986+00:00 19994333.814175724983 27999999.999992046505 262994333.814164072275 1 60314.615768780 2024-01-05T14:46:42.422618+00:00 19994333.814351655543 27999999.999985355884 262994333.814333319664 1 60314.615780516 2024-01-05T14:46:43.436578+00:00 19994333.814443480223 28000000.000022925436 262994333.814462691545 1 60314.615791989 2024-01-05T14:46:44.427858+00:00 19994333.814285039902 27999999.999985661358 262994333.814267009497 1 60314.615803634 2024-01-05T14:46:45.433974+00:00 19994333.814520128071 27999999.999961160123 262994333.814477592707 1 60314.615815524 2024-01-05T14:46:46.461226+00:00 19994333.814241204411 28000000.000010102987 262994333.814247608185 1 60314.615827032 2024-01-05T14:46:47.455615+00:00 19994333.814254615456 27999999.999985214323 262994333.814236134291 1 60314.615838322 2024-01-05T14:46:48.431045+00:00 19994333.814146209508 28000000.000009980053 262994333.814152508974 1 60314.615850151 2024-01-05T14:46:49.452993+00:00 19994333.814546406269 28000000.000029396266 262994333.814572095871 1 60314.615861453 2024-01-05T14:46:50.429574+00:00 19994333.814421247691 28000000.000001281500 262994333.814418822527 1 60314.615873355 2024-01-05T14:46:51.457853+00:00 19994333.814397715032 28000000.000012136996 262994333.814406156540 1 60314.615884559 2024-01-05T14:46:52.425900+00:00 19994333.814158987254 28000000.000025190413 262994333.814180463552 1 60314.615896133 2024-01-05T14:46:53.425860+00:00 19994333.814223937690 28000000.000026065856 262994333.814246326685 1 60314.615907772 2024-01-05T14:46:54.431502+00:00 19994333.814531281590 27999999.999966073781 262994333.814493656158 1 60314.615919487 2024-01-05T14:46:55.443635+00:00 19994333.814289994538 27999999.999988161027 262994333.814274460077 1 60314.615930845 2024-01-05T14:46:56.424998+00:00 19994333.814458489418 28000000.000048995018 262994333.814503788948 1 60314.615942496 2024-01-05T14:46:57.431639+00:00 19994333.814247384667 27999999.999967798591 262994333.814211487770 1 60314.615954054 2024-01-05T14:46:58.430280+00:00 19994333.814293641597 27999999.999996650964 262994333.814286619425 1 60314.615965551 2024-01-05T14:46:59.423609+00:00 19994333.814361788332 27999999.999978415668 262994333.814336508512 1 60314.615977177 2024-01-05T14:47:00.428084+00:00 19994333.814032893628 27999999.999982409179 262994333.814011603594 1 60314.615988745 2024-01-05T14:47:01.427560+00:00 19994333.814318660647 28000000.000001870096 262994333.814316838980 1 60314.616000242 2024-01-05T14:47:02.420903+00:00 19994333.814527608454 28000000.000014640391 262994333.814538538456 1 60314.616011809 2024-01-05T14:47:03.420299+00:00 19994333.814076051116 28000000.000038631260 262994333.814110994339 1 60314.616023391 2024-01-05T14:47:04.420926+00:00 19994333.814312309027 27999999.999990057200 262994333.814298659563 1 60314.616034968 2024-01-05T14:47:05.421214+00:00 19994333.814260724932 28000000.000019859523 262994333.814276874065 1 60314.616046540 2024-01-05T14:47:06.421039+00:00 19994333.814288474619 27999999.999989539385 262994333.814274311066 1 60314.616058115 2024-01-05T14:47:07.421114+00:00 19994333.814588844776 27999999.999989647418 262994333.814574807882 1 60314.616069695 2024-01-05T14:47:08.421662+00:00 19994333.814324431121 27999999.999981086701 262994333.814301818609 1 60314.616081253 2024-01-05T14:47:09.420277+00:00 19994333.814345162362 27999999.999992150813 262994333.814333617687 1 60314.616092832 2024-01-05T14:47:10.420645+00:00 19994333.814346823841 28000000.000013154000 262994333.814356267452 1 60314.616104448 2024-01-05T14:47:11.424341+00:00 19994333.814654339105 27999999.999987687916 262994333.814638346434 1 60314.616116066 2024-01-05T14:47:12.428095+00:00 19994333.814416017383 28000000.000024642795 262994333.814436972141 1 60314.616127762 2024-01-05T14:47:13.438603+00:00 19994333.814314883202 28000000.000008035451 262994333.814319223166 1 60314.616139384 2024-01-05T14:47:14.442750+00:00 19994333.814246177673 28000000.000043429434 262994333.814285904169 1 60314.616150823 2024-01-05T14:47:15.431153+00:00 19994333.814447443932 27999999.999968040735 262994333.814411789179 1 60314.616162396 2024-01-05T14:47:16.431029+00:00 19994333.814224712551 28000000.000000160187 262994333.814221173525 1 60314.616173961 2024-01-05T14:47:17.430196+00:00 19994333.814369674772 27999999.999965377152 262994333.814331352711 1 60314.616185511 2024-01-05T14:47:18.428191+00:00 19994333.814326077700 27999999.999955143780 262994333.814277529716 1 60314.616197060 2024-01-05T14:47:19.425955+00:00 19994333.814296871424 27999999.999974038452 262994333.814267218113 1 60314.616208612 2024-01-05T14:47:20.424128+00:00 19994333.814483191818 28000000.000053349882 262994333.814532846212 1 60314.616220306 2024-01-05T14:47:21.434412+00:00 19994333.814205590636 27999999.999954994768 262994333.814156889915 1 60314.616231810 2024-01-05T14:47:22.428364+00:00 19994333.814145088196 28000000.000033643097 262994333.814175039530 1 60314.616243456 2024-01-05T14:47:23.434586+00:00 19994333.814362332225 28000000.000010311604 262994333.814368963242 1 60314.616255159 2024-01-05T14:47:24.445688+00:00 19994333.814356185496 28000000.000025149435 262994333.814377635717 1 60314.616266557 2024-01-05T14:47:25.430521+00:00 19994333.814666967839 27999999.999998021871 262994333.814661294222 1 60314.616278087 2024-01-05T14:47:26.426688+00:00 19994333.814313922077 28000000.000027269125 262994333.814337491989 1 60314.616289613 2024-01-05T14:47:27.422582+00:00 19994333.814434338361 27999999.999987468123 262994333.814418137074 1 60314.616301161 2024-01-05T14:47:28.420295+00:00 19994333.814254641533 28000000.000009890646 262994333.814260840416 1 60314.616313051 2024-01-05T14:47:29.447584+00:00 19994333.814336668700 27999999.999972660094 262994333.814305633307 1 60314.616324464 2024-01-05T14:47:30.433723+00:00 19994333.814332261682 28000000.000005185604 262994333.814333736897 1 60314.616336436 2024-01-05T14:47:31.468056+00:00 19994333.814385358244 27999999.999979112297 262994333.814360767603 1 60314.616347500 2024-01-05T14:47:32.424009+00:00 19994333.814428865910 28000000.000012729317 262994333.814437896013 1 60314.616359193 2024-01-05T14:47:33.434248+00:00 19994333.814352665097 28000000.000012431294 262994333.814361393452 1 60314.616370678 2024-01-05T14:47:34.426566+00:00 19994333.814347136766 28000000.000021982938 262994333.814365446568 1 60314.616382262 2024-01-05T14:47:35.427426+00:00 19994333.814298786223 28000000.000009689480 262994333.814304769039 1 60314.616393764 2024-01-05T14:47:36.421176+00:00 19994333.814345058054 28000000.000009477139 262994333.814350843430 1 60314.616405349 2024-01-05T14:47:37.422178+00:00 19994333.814358178526 28000000.000010918826 262994333.814365386963 1 60314.616416895 2024-01-05T14:47:38.419742+00:00 19994333.814490944147 27999999.999986238778 262994333.814473479986 1 60314.616428621 2024-01-05T14:47:39.432834+00:00 19994333.814446061850 27999999.999965280294 262994333.814407646656 1 60314.616440231 2024-01-05T14:47:40.436003+00:00 19994333.814400617033 28000000.000005010515 262994333.814401924610 1 60314.616451892 2024-01-05T14:47:41.443466+00:00 19994333.814306214452 27999999.999998752028 262994333.814301252365 1 60314.616463635 2024-01-05T14:47:42.458029+00:00 19994333.814456649125 27999999.999981883913 262994333.814434826374 1 60314.616474797 2024-01-05T14:47:43.422512+00:00 19994333.814410567284 27999999.999974433333 262994333.814381301403 1 60314.616486385 2024-01-05T14:47:44.423631+00:00 19994333.814284663647 28000000.000022340566 262994333.814303308725 1 60314.616497946 2024-01-05T14:47:45.422530+00:00 19994333.814343113452 27999999.999986559153 262994333.814325988293 1 60314.616509525 2024-01-05T14:47:46.422966+00:00 19994333.814214754850 28000000.000013168901 262994333.814224243164 1 60314.616521338 2024-01-05T14:47:47.443589+00:00 19994333.814350631088 27999999.999997038394 262994333.814343988895 1 60314.616532811 2024-01-05T14:47:48.434893+00:00 19994333.814592957497 27999999.999974865466 262994333.814564138651 1 60314.616544391 2024-01-05T14:47:49.435363+00:00 19994333.814271476120 28000000.000015720725 262994333.814283519983 1 60314.616555852 2024-01-05T14:47:50.425601+00:00 19994333.814474344254 27999999.999954063445 262994333.814424723387 1 60314.616567401 2024-01-05T14:47:51.423421+00:00 19994333.814312212169 28000000.000017121434 262994333.814325630665 1 60314.616579002 2024-01-05T14:47:52.425775+00:00 19994333.814376663417 27999999.999951615930 262994333.814324557781 1 60314.616590518 2024-01-05T14:47:53.420728+00:00 19994333.814314909279 27999999.999950304627 262994333.814261496067 1 60314.616602281 2024-01-05T14:47:54.437033+00:00 19994333.814211606979 27999999.999984439462 262994333.814192354679 1 60314.616614010 2024-01-05T14:47:55.450480+00:00 19994333.814522042871 28000000.000006001443 262994333.814524352551 1 60314.616625391 2024-01-05T14:47:56.433787+00:00 19994333.814076051116 28000000.000028576702 262994333.814100921154 1 60314.616636933 2024-01-05T14:47:57.430999+00:00 19994333.814307335764 28000000.000043198466 262994333.814346849918 1 60314.616648435 2024-01-05T14:47:58.424748+00:00 19994333.814349520952 28000000.000006832182 262994333.814352661371 1 60314.616659972 2024-01-05T14:47:59.421558+00:00 19994333.814534012228 27999999.999999105930 262994333.814529418945 1 60314.616671767 2024-01-05T14:48:00.440681+00:00 19994333.814333081245 27999999.999991752207 262994333.814321130514 1 60314.616683217 2024-01-05T14:48:01.429929+00:00 19994333.814472883940 27999999.999984439462 262994333.814453631639 1 60314.616694713 2024-01-05T14:48:02.423177+00:00 19994333.813990570605 28000000.000000279397 262994333.813987135887 1 60314.616706248 2024-01-05T14:48:03.419820+00:00 19994333.814193312079 27999999.999980680645 262994333.814170300961 1 60314.616717851 2024-01-05T14:48:04.422297+00:00 19994333.814324375242 28000000.000022228807 262994333.814342916012 1 60314.616729399 2024-01-05T14:48:05.420092+00:00 19994333.814398579299 27999999.999986287206 262994333.814381182194 1 60314.616740994 2024-01-05T14:48:06.421891+00:00 19994333.814306542277 28000000.000041935593 262994333.814344763756 1 60314.616752578 2024-01-05T14:48:07.422744+00:00 19994333.814488947392 28000000.000006545335 262994333.814491808414 1 60314.616764163 2024-01-05T14:48:08.423646+00:00 19994333.814102184027 28000000.000030279160 262994333.814128756523 1 60314.616775738 2024-01-05T14:48:09.423718+00:00 19994333.814541094005 28000000.000013243407 262994333.814550638199 1 60314.616787300 2024-01-05T14:48:10.422777+00:00 19994333.814144436270 28000000.000002931803 262994333.814143657684 1 60314.616798848 2024-01-05T14:48:11.420509+00:00 19994333.814243935049 27999999.999999854714 262994333.814240098000 1 60314.616810431 2024-01-05T14:48:12.421231+00:00 19994333.814422342926 27999999.999924726784 262994333.814343363047 1 60314.616822013 2024-01-05T14:48:13.421891+00:00 19994333.814342744648 27999999.999985985458 262994333.814325034618 1 60314.616833771 2024-01-05T14:48:14.437833+00:00 19994333.814384229481 28000000.000016756356 262994333.814397275448 1 60314.616845172 2024-01-05T14:48:15.422837+00:00 19994333.814306084067 27999999.999992262572 262994333.814294636250 1 60314.616856749 2024-01-05T14:48:16.423115+00:00 19994333.814312018454 27999999.999960299581 262994333.814268618822 1 60314.616868321 2024-01-05T14:48:17.422903+00:00 19994333.814307201654 28000000.000037252903 262994333.814340770245 1 60314.616879885 2024-01-05T14:48:18.422092+00:00 19994333.814431898296 27999999.999980214983 262994333.814408421516 1 60314.616891454 2024-01-05T14:48:19.421662+00:00 19994333.814584665000 28000000.000017143786 262994333.814598113298 1 60314.616903027 2024-01-05T14:48:20.421495+00:00 19994333.814194533974 27999999.999988578260 262994333.814179420471 1 60314.616914601 2024-01-05T14:48:21.421496+00:00 19994333.814309947193 27999999.999992288649 262994333.814298540354 1 60314.616926172 2024-01-05T14:48:22.421243+00:00 19994333.814408481121 28000000.000014457852 262994333.814419239759 1 60314.616937755 2024-01-05T14:48:23.422041+00:00 19994333.814504019916 28000000.000004507601 262994333.814504832029 1 60314.616949338 2024-01-05T14:48:24.422830+00:00 19994333.814192306250 27999999.999969366938 262994333.814157962799 1 60314.616960898 2024-01-05T14:48:25.421596+00:00 19994333.814343336970 28000000.000014401972 262994333.814354032278 1 60314.616972463 2024-01-05T14:48:26.420841+00:00 19994333.814483013004 27999999.999997932464 262994333.814477264881 1 60314.616984076 2024-01-05T14:48:27.424167+00:00 19994333.814464721829 28000000.000035613775 262994333.814496636391 1 60314.616995740 2024-01-05T14:48:28.431905+00:00 19994333.814088862389 27999999.999983023852 262994333.814068168402 1 60314.617007287 2024-01-05T14:48:29.429614+00:00 19994333.814339239150 28000000.000021889806 262994333.814357429743 1 60314.617018808 2024-01-05T14:48:30.424995+00:00 19994333.814295314252 28000000.000015497208 262994333.814307123423 1 60314.617030329 2024-01-05T14:48:31.420456+00:00 19994333.814493250102 28000000.000005673617 262994333.814495205879 1 60314.617042052 2024-01-05T14:48:32.433312+00:00 19994333.814120303839 27999999.999969966710 262994333.814086556435 1 60314.617053612 2024-01-05T14:48:33.432043+00:00 19994333.814500514418 28000000.000014282763 262994333.814511090517 1 60314.617065186 2024-01-05T14:48:34.432055+00:00 19994333.814313802868 28000000.000005599111 262994333.814315706491 1 60314.617076643 2024-01-05T14:48:35.421954+00:00 19994333.814450699836 27999999.999948848039 262994333.814395874739 1 60314.617088591 2024-01-05T14:48:36.454294+00:00 19994333.814390003681 28000000.000011987984 262994333.814398288727 1 60314.617099874 2024-01-05T14:48:37.429144+00:00 19994333.814107049257 27999999.999984722584 262994333.814088076353 1 60314.617111503 2024-01-05T14:48:38.433886+00:00 19994333.814324881881 28000000.000030025840 262994333.814351230860 1 60314.617122928 2024-01-05T14:48:39.420941+00:00 19994333.814374133945 28000000.000008508563 262994333.814378976822 1 60314.617134510 2024-01-05T14:48:40.421676+00:00 19994333.814363308251 28000000.000012058765 262994333.814371675253 1 60314.617146109 2024-01-05T14:48:41.423840+00:00 19994333.814419060946 27999999.999992448837 262994333.814407825470 1 60314.617157995 2024-01-05T14:48:42.450770+00:00 19994333.814149998128 27999999.999968197197 262994333.814114511013 1 60314.617169435 2024-01-05T14:48:43.439166+00:00 19994333.814442902803 27999999.999975588173 262994333.814414799213 1 60314.617180843 2024-01-05T14:48:44.424807+00:00 19994333.814249511808 28000000.000005248934 262994333.814251065254 1 60314.617192447 2024-01-05T14:48:45.427398+00:00 19994333.814265001565 27999999.999974776059 262994333.814236104488 1 60314.617203959 2024-01-05T14:48:46.422061+00:00 19994333.814376749098 28000000.000002067536 262994333.814375102520 1 60314.617215530 2024-01-05T14:48:47.421787+00:00 19994333.814126223326 28000000.000007681549 262994333.814130216837 1 60314.617227073 2024-01-05T14:48:48.419144+00:00 19994333.814379476011 27999999.999982357025 262994333.814358144999 1 60314.617238695 2024-01-05T14:48:49.423221+00:00 19994333.814170323312 28000000.000009641051 262994333.814176291227 1 60314.617250302 2024-01-05T14:48:50.426134+00:00 19994333.814293455333 28000000.000024713576 262994333.814314454794 1 60314.617261955 2024-01-05T14:48:51.432890+00:00 19994333.814324490726 27999999.999981347471 262994333.814302146435 1 60314.617273456 2024-01-05T14:48:52.426616+00:00 19994333.814433243126 28000000.000024840236 262994333.814454406500 1 60314.617284968 2024-01-05T14:48:53.421296+00:00 19994333.814288519323 28000000.000008571893 262994333.814293414354 1 60314.617296555 2024-01-05T14:48:54.422362+00:00 19994333.814472328871 28000000.000004783273 262994333.814473390579 1 60314.617308115 2024-01-05T14:48:55.421121+00:00 19994333.814180999994 28000000.000005938113 262994333.814183235168 1 60314.617319884 2024-01-05T14:48:56.437937+00:00 19994333.814466871321 27999999.999968003482 262994333.814431160688 1 60314.617331326 2024-01-05T14:48:57.426560+00:00 19994333.814359836280 27999999.999974600971 262994333.814330756664 1 60314.617342879 2024-01-05T14:48:58.424714+00:00 19994333.814192581922 27999999.999998614192 262994333.814187526703 1 60314.617354493 2024-01-05T14:48:59.428172+00:00 19994333.814400665462 28000000.000007934868 262994333.814404904842 1 60314.617366024 2024-01-05T14:49:00.424481+00:00 19994333.814097359776 28000000.000006597489 262994333.814100265503 1 60314.617377822 2024-01-05T14:49:01.443799+00:00 19994333.814462084323 27999999.999927427620 262994333.814385831356 1 60314.617389238 2024-01-05T14:49:02.430133+00:00 19994333.814446270466 27999999.999983720481 262994333.814426302910 1 60314.617400706 2024-01-05T14:49:03.421004+00:00 19994333.814328722656 28000000.000006198883 262994333.814331233501 1 60314.617412274 2024-01-05T14:49:04.420471+00:00 19994333.814252190292 28000000.000008489937 262994333.814256995916 1 60314.617423883 2024-01-05T14:49:05.423503+00:00 19994333.814442183822 27999999.999983150512 262994333.814421653748 1 60314.617435427 2024-01-05T14:49:06.420946+00:00 19994333.814312521368 27999999.999986849725 262994333.814295679331 1 60314.617447006 2024-01-05T14:49:07.421289+00:00 19994333.814432363957 27999999.999978579581 262994333.814407229424 1 60314.617458600 2024-01-05T14:49:08.422985+00:00 19994333.814223282039 28000000.000003926456 262994333.814223527908 1 60314.617470153 2024-01-05T14:49:09.421209+00:00 19994333.814365852624 27999999.999979037791 262994333.814341217279 1 60314.617481743 2024-01-05T14:49:10.422623+00:00 19994333.814415480942 27999999.999975439161 262994333.814387232065 1 60314.617493313 2024-01-05T14:49:11.422210+00:00 19994333.814240492880 28000000.000019073486 262994333.814255863428 1 60314.617504884 2024-01-05T14:49:12.422020+00:00 19994333.814163409173 28000000.000030569732 262994333.814190298319 1 60314.617516702 2024-01-05T14:49:13.443077+00:00 19994333.814233660698 27999999.999996464700 262994333.814226418734 1 60314.617528167 2024-01-05T14:49:14.433642+00:00 19994333.814457140863 28000000.000004433095 262994333.814457893372 1 60314.617539675 2024-01-05T14:49:15.427914+00:00 19994333.814546465874 28000000.000013481826 262994333.814556241035 1 60314.617551222 2024-01-05T14:49:16.425534+00:00 19994333.814327932894 28000000.000034973025 262994333.814359217882 1 60314.617562738 2024-01-05T14:49:17.420544+00:00 19994333.814310524613 27999999.999998096377 262994333.814304918051 1 60314.617574347 2024-01-05T14:49:18.423575+00:00 19994333.814226541668 27999999.999993428588 262994333.814216285944 1 60314.617585904 2024-01-05T14:49:19.422144+00:00 19994333.814503192902 27999999.999938048422 262994333.814437538385 1 60314.617597480 2024-01-05T14:49:20.422250+00:00 19994333.814631961286 28000000.000004082918 262994333.814632356167 1 60314.617609086 2024-01-05T14:49:21.424997+00:00 19994333.814381700009 28000000.000018067658 262994333.814396053553 1 60314.617620657 2024-01-05T14:49:22.424730+00:00 19994333.814330518246 28000000.000013314188 262994333.814340144396 1 60314.617632305 2024-01-05T14:49:23.431119+00:00 19994333.814358994365 28000000.000011425465 262994333.814366698265 1 60314.617643801 2024-01-05T14:49:24.424392+00:00 19994333.814322087914 28000000.000026062131 262994333.814344435930 1 60314.617655321 2024-01-05T14:49:25.419762+00:00 19994333.814312279224 28000000.000019498169 262994333.814328074455 1 60314.617666916 2024-01-05T14:49:26.421498+00:00 19994333.814163930714 28000000.000001046807 262994333.814161270857 1 60314.617678689 2024-01-05T14:49:27.438735+00:00 19994333.814348787069 28000000.000007223338 262994333.814352303743 1 60314.617690132 2024-01-05T14:49:28.427391+00:00 19994333.814414851367 27999999.999978017062 262994333.814389169216 1 60314.617701659 2024-01-05T14:49:29.423304+00:00 19994333.814317423850 27999999.999972194433 262994333.814285933971 1 60314.617713267 2024-01-05T14:49:30.426231+00:00 19994333.814508445561 27999999.999976206571 262994333.814480960369 1 60314.617724806 2024-01-05T14:49:31.423258+00:00 19994333.814417239279 28000000.000011011958 262994333.814424574375 1 60314.617736529 2024-01-05T14:49:32.436092+00:00 19994333.814352031797 27999999.999977070838 262994333.814325422049 1 60314.617747940 2024-01-05T14:49:33.422008+00:00 19994333.814230609685 27999999.999988511205 262994333.814215421677 1 60314.617759563 2024-01-05T14:49:34.426281+00:00 19994333.814396638423 28000000.000022884458 262994333.814415842295 1 60314.617771167 2024-01-05T14:49:35.428849+00:00 19994333.814280956984 28000000.000042654574 262994333.814319908619 1 60314.617782786 2024-01-05T14:49:36.432737+00:00 19994333.814278364182 27999999.999986097217 262994333.814260780811 1 60314.617794263 2024-01-05T14:49:37.424286+00:00 19994333.814469713718 27999999.999996013939 262994333.814462035894 1 60314.617805915 2024-01-05T14:49:38.431039+00:00 19994333.814348462969 27999999.999967392534 262994333.814312160015 1 60314.617817546 2024-01-05T14:49:39.435948+00:00 19994333.814454089850 27999999.999988511205 262994333.814438879490 1 60314.617828958 2024-01-05T14:49:40.422002+00:00 19994333.814242318273 27999999.999986648560 262994333.814225256443 1 60314.617840536 2024-01-05T14:49:41.422338+00:00 19994333.814341157675 28000000.000012237579 262994333.814349710941 1 60314.617852107 2024-01-05T14:49:42.421996+00:00 19994333.814388215542 28000000.000018492341 262994333.814402997494 1 60314.617863673 2024-01-05T14:49:43.421311+00:00 19994333.814354289323 27999999.999971918762 262994333.814322531223 1 60314.617875449 2024-01-05T14:49:44.438778+00:00 19994333.814323928207 28000000.000026691705 262994333.814346939325 1 60314.617887013 2024-01-05T14:49:45.437936+00:00 19994333.814287472516 27999999.999987363815 262994333.814271152020 1 60314.617898788 2024-01-05T14:49:46.455302+00:00 19994333.814355786890 28000000.000033706427 262994333.814385801554 1 60314.617910065 2024-01-05T14:49:47.429638+00:00 19994333.814428597689 27999999.999977774918 262994333.814402669668 1 60314.617921539 2024-01-05T14:49:48.420964+00:00 19994333.814374115318 28000000.000025175512 262994333.814395606518 1 60314.617933116 2024-01-05T14:49:49.421209+00:00 19994333.814310334623 27999999.999997805804 262994333.814304441214 1 60314.617944682 2024-01-05T14:49:50.420493+00:00 19994333.814350135624 27999999.999997541308 262994333.814343988895 1 60314.617956438 2024-01-05T14:49:51.436252+00:00 19994333.814548693597 27999999.999966692179 262994333.814511686563 1 60314.617968052 2024-01-05T14:49:52.439679+00:00 19994333.814261917025 27999999.999973177910 262994333.814231395721 1 60314.617979556 2024-01-05T14:49:53.433664+00:00 19994333.814577706158 28000000.000015955418 262994333.814589947462 1 60314.617991032 2024-01-05T14:49:54.425180+00:00 19994333.814303915948 27999999.999973308295 262994333.814273506403 1 60314.618002566 2024-01-05T14:49:55.421659+00:00 19994333.814350351691 28000000.000034194440 262994333.814380824566 1 60314.618014148 2024-01-05T14:49:56.422364+00:00 19994333.814287275076 28000000.000007562339 262994333.814291149378 1 60314.618025708 2024-01-05T14:49:57.421217+00:00 19994333.814390253276 28000000.000016771257 262994333.814403325319 1 60314.618037264 2024-01-05T14:49:58.419648+00:00 19994333.814465124160 28000000.000003904104 262994333.814465343952 1 60314.618048920 2024-01-05T14:49:59.426661+00:00 19994333.814371269196 28000000.000064495951 262994333.814432054758 1 60314.618060622 2024-01-05T14:50:00.437718+00:00 19994333.814430717379 27999999.999986469746 262994333.814413487911 1 60314.618072301 2024-01-05T14:50:01.446765+00:00 19994333.814266297966 27999999.999982688576 262994333.814245283604 1 60314.618083724 2024-01-05T14:50:02.433750+00:00 19994333.814345348626 27999999.999990794808 262994333.814332455397 1 60314.618095271 2024-01-05T14:50:03.431448+00:00 19994333.814320977777 27999999.999973420054 262994333.814290702343 1 60314.618106800 2024-01-05T14:50:04.427509+00:00 19994333.814365871251 27999999.999990366399 262994333.814352542162 1 60314.618118310 2024-01-05T14:50:05.422036+00:00 19994333.814679820091 28000000.000001274049 262994333.814677417278 1 60314.618130026 2024-01-05T14:50:06.434259+00:00 19994333.814140461385 28000000.000021111220 262994333.814157873392 1 60314.618141457 2024-01-05T14:50:07.421937+00:00 19994333.814278293401 28000000.000018175691 262994333.814292788506 1 60314.618153069 2024-01-05T14:50:08.425185+00:00 19994333.814251814038 28000000.000021513551 262994333.814269632101 1 60314.618164632 2024-01-05T14:50:09.424149+00:00 19994333.814249869436 28000000.000007353723 262994333.814253538847 1 60314.618176174 2024-01-05T14:50:10.421436+00:00 19994333.814561117440 28000000.000012937933 262994333.814570367336 1 60314.618187795 2024-01-05T14:50:11.425542+00:00 19994333.814425256103 27999999.999964468181 262994333.814386039972 1 60314.618199320 2024-01-05T14:50:12.421214+00:00 19994333.814113594592 27999999.999987170100 262994333.814097076654 1 60314.618210929 2024-01-05T14:50:13.424235+00:00 19994333.814489506185 27999999.999953698367 262994333.814439505339 1 60314.618222488 2024-01-05T14:50:14.422916+00:00 19994333.814300872386 28000000.000006064773 262994333.814303249121 1 60314.618234157 2024-01-05T14:50:15.431125+00:00 19994333.814230285585 27999999.999986041337 262994333.814212650061 1 60314.618245607 2024-01-05T14:50:16.420469+00:00 19994333.814356803894 28000000.000021286309 262994333.814374387264 1 60314.618257228 2024-01-05T14:50:17.424469+00:00 19994333.814153566957 28000000.000024445355 262994333.814174294472 1 60314.618268745 2024-01-05T14:50:18.419552+00:00 19994333.814292114228 28000000.000007368624 262994333.814295768738 1 60314.618280378 2024-01-05T14:50:19.424664+00:00 19994333.814226955175 28000000.000048320740 262994333.814271569252 1 60314.618291938 2024-01-05T14:50:20.423472+00:00 19994333.814347364008 27999999.999994907528 262994333.814338564873 1 60314.618303490 2024-01-05T14:50:21.421542+00:00 19994333.814362812787 28000000.000019438565 262994333.814378559589 1 60314.618315059 2024-01-05T14:50:22.421062+00:00 19994333.814397472888 28000000.000006098300 262994333.814399898052 1 60314.618326647 2024-01-05T14:50:23.422307+00:00 19994333.814368546009 27999999.999980550259 262994333.814345389605 1 60314.618338285 2024-01-05T14:50:24.427828+00:00 19994333.814134262502 28000000.000014949590 262994333.814145535231 1 60314.618349770 2024-01-05T14:50:25.420113+00:00 19994333.814229387790 27999999.999985918403 262994333.814211636782 1 60314.618361364 2024-01-05T14:50:26.421812+00:00 19994333.814392022789 28000000.000013463199 262994333.814401805401 1 60314.618372981 2024-01-05T14:50:27.425504+00:00 19994333.814236648381 28000000.000019758940 262994333.814252704382 1 60314.618384507 2024-01-05T14:50:28.421433+00:00 19994333.814442407340 28000000.000005189329 262994333.814443886280 1 60314.618396086 2024-01-05T14:50:29.421796+00:00 19994333.814488418400 27999999.999999590218 262994333.814484298229 1 60314.618407735 2024-01-05T14:50:30.428291+00:00 19994333.814148116857 28000000.000001665205 262994333.814146101475 1 60314.618419418 2024-01-05T14:50:31.437711+00:00 19994333.814373884350 27999999.999992415309 262994333.814362615347 1 60314.618430884 2024-01-05T14:50:32.428366+00:00 19994333.814266812056 28000000.000011444092 262994333.814274549484 1 60314.618442466 2024-01-05T14:50:33.429080+00:00 19994333.814372997731 27999999.999973867089 262994333.814343154430 1 60314.618454202 2024-01-05T14:50:34.443025+00:00 19994333.814294565469 27999999.999965526164 262994333.814256399870 1 60314.618465559 2024-01-05T14:50:35.424278+00:00 19994333.814586207271 28000000.000027090311 262994333.814609587193 1 60314.618477411 2024-01-05T14:50:36.448263+00:00 19994333.814278621227 27999999.999986913055 262994333.814261853695 1 60314.618488753 2024-01-05T14:50:37.428265+00:00 19994333.814445346594 27999999.999969687313 262994333.814411342144 1 60314.618500799 2024-01-05T14:50:38.469045+00:00 19994333.814398553222 28000000.000030625612 262994333.814425498247 1 60314.618511921 2024-01-05T14:50:39.429967+00:00 19994333.814055088907 28000000.000007718801 262994333.814059108496 1 60314.618523554 2024-01-05T14:50:40.435062+00:00 19994333.814424462616 28000000.000029191375 262994333.814449965954 1 60314.618535025 2024-01-05T14:50:41.426143+00:00 19994333.814243339002 28000000.000030674040 262994333.814270317554 1 60314.618546661 2024-01-05T14:50:42.431544+00:00 19994333.814353190362 27999999.999996159226 262994333.814345657825 1 60314.618558115 2024-01-05T14:50:43.421115+00:00 19994333.814125552773 27999999.999974023551 262994333.814095854759 1 60314.618569682 2024-01-05T14:50:44.420567+00:00 19994333.814402066171 27999999.999981999397 262994333.814380377531 1 60314.618581268 2024-01-05T14:50:45.421563+00:00 19994333.814285915345 28000000.000003356487 262994333.814285576344 1 60314.618592926 2024-01-05T14:50:46.428786+00:00 19994333.814488846809 28000000.000000234693 262994333.814485400915 1 60314.618604466 2024-01-05T14:50:47.425894+00:00 19994333.814347885549 27999999.999972924590 262994333.814317137003 1 60314.618616031 2024-01-05T14:50:48.425079+00:00 19994333.814297489822 27999999.999991834164 262994333.814285635948 1 60314.618627633 2024-01-05T14:50:49.427457+00:00 19994333.814338866621 28000000.000009845942 262994333.814345002174 1 60314.618639131 2024-01-05T14:50:50.420933+00:00 19994333.814430885017 28000000.000009585172 262994333.814436793327 1 60314.618650702 2024-01-05T14:50:51.420656+00:00 19994333.814486112446 28000000.000052105635 262994333.814534515142 1 60314.618662297 2024-01-05T14:50:52.422485+00:00 19994333.814312748611 27999999.999979801476 262994333.814288854599 1 60314.618674035 2024-01-05T14:50:53.436600+00:00 19994333.814309630543 27999999.999989856035 262994333.814295798540 1 60314.618685745 2024-01-05T14:50:54.448352+00:00 19994333.814259786159 28000000.000005546957 262994333.814261645079 1 60314.618697359 2024-01-05T14:50:55.451793+00:00 19994333.814292021096 27999999.999958891422 262994333.814247220755 1 60314.618708766 2024-01-05T14:50:56.437337+00:00 19994333.814296990633 27999999.999986860901 262994333.814280152321 1 60314.618720285 2024-01-05T14:50:57.432603+00:00 19994333.814299192280 28000000.000005178154 262994333.814300686121 1 60314.618731730 2024-01-05T14:50:58.421439+00:00 19994333.814405474812 27999999.999997694045 262994333.814399480820 1 60314.618743315 2024-01-05T14:50:59.422462+00:00 19994333.814349137247 28000000.000016070902 262994333.814361512661 1 60314.618754878 2024-01-05T14:51:00.421448+00:00 19994333.814422857016 28000000.000003445894 262994333.814422607422 1 60314.618766572 2024-01-05T14:51:01.431837+00:00 19994333.814124528319 28000000.000004708767 262994333.814125537872 1 60314.618778041 2024-01-05T14:51:02.422715+00:00 19994333.814377810806 27999999.999986987561 262994333.814361095428 1 60314.618789636 2024-01-05T14:51:03.424531+00:00 19994333.814385477453 28000000.000026494265 262994333.814408272505 1 60314.618801182 2024-01-05T14:51:04.422097+00:00 19994333.814320560545 27999999.999997399747 262994333.814314275980 1 60314.618812742 2024-01-05T14:51:05.420861+00:00 19994333.814421594143 27999999.999993931502 262994333.814411818981 1 60314.618824339 2024-01-05T14:51:06.422891+00:00 19994333.814352061599 28000000.000007241964 262994333.814355611801 1 60314.618835889 2024-01-05T14:51:07.420781+00:00 19994333.814511358738 27999999.999970559031 262994333.814478218555 1 60314.618847449 2024-01-05T14:51:08.419622+00:00 19994333.814171399921 27999999.999975543469 262994333.814143240452 1 60314.618859082 2024-01-05T14:51:09.424690+00:00 19994333.814297877252 27999999.999986156821 262994333.814280360937 1 60314.618870597 2024-01-05T14:51:10.419605+00:00 19994333.814588416368 28000000.000009059906 262994333.814593791962 1 60314.618882179 2024-01-05T14:51:11.420263+00:00 19994333.814345117658 28000000.000004835427 262994333.814346253872 1 60314.618893922 2024-01-05T14:51:12.434868+00:00 19994333.814300488681 28000000.000045146793 262994333.814341932535 1 60314.618905528 2024-01-05T14:51:13.437574+00:00 19994333.814496941864 27999999.999976135790 262994333.814469367266 1 60314.618916918 2024-01-05T14:51:14.421707+00:00 19994333.814242005348 27999999.999988295138 262994333.814226597548 1 60314.618928503 2024-01-05T14:51:15.422703+00:00 19994333.814362570643 28000000.000012326986 262994333.814371228218 1 60314.618940052 2024-01-05T14:51:16.420484+00:00 19994333.814303554595 27999999.999998174608 262994333.814298033714 1 60314.618951788 2024-01-05T14:51:17.434444+00:00 19994333.814229793847 27999999.999966327101 262994333.814192414284 1 60314.618963380 2024-01-05T14:51:18.436056+00:00 19994333.814324688166 27999999.999957829714 262994333.814278811216 1 60314.618974829 2024-01-05T14:51:19.425208+00:00 19994333.814414948225 28000000.000018529594 262994333.814429789782 1 60314.618986693 2024-01-05T14:51:20.450244+00:00 19994333.814261619002 27999999.999999374151 262994333.814257293940 1 60314.618997915 2024-01-05T14:51:21.419862+00:00 19994333.814311787486 27999999.999971020967 262994333.814279139042 1 60314.619009540 2024-01-05T14:51:22.424275+00:00 19994333.814453806728 28000000.000013023615 262994333.814463138580 1 60314.619021093 2024-01-05T14:51:23.422470+00:00 19994333.814377631992 28000000.000006671995 262994333.814380615950 1 60314.619032741 2024-01-05T14:51:24.428808+00:00 19994333.814243052155 28000000.000014126301 262994333.814253479242 1 60314.619044278 2024-01-05T14:51:25.425614+00:00 19994333.814259368926 28000000.000011347234 262994333.814267039299 1 60314.619056188 2024-01-05T14:51:26.454645+00:00 19994333.814472388476 28000000.000000335276 262994333.814469009638 1 60314.619067536 2024-01-05T14:51:27.435063+00:00 19994333.814347676933 28000000.000004421920 262994333.814348399639 1 60314.619079256 2024-01-05T14:51:28.447752+00:00 19994333.814483217895 27999999.999997437000 262994333.814476966858 1 60314.619090529 2024-01-05T14:51:29.421677+00:00 19994333.814338039607 28000000.000018835068 262994333.814353168011 1 60314.619102096 2024-01-05T14:51:30.421091+00:00 19994333.814540404826 27999999.999968063086 262994333.814504772425 1 60314.619113678 2024-01-05T14:51:31.421788+00:00 19994333.814338099211 27999999.999981712550 262994333.814316093922 1 60314.619125282 2024-01-05T14:51:32.424415+00:00 19994333.814363032579 28000000.000011168420 262994333.814370512962 1 60314.619136991 2024-01-05T14:51:33.435968+00:00 19994333.814226392657 28000000.000058211386 262994333.814280897379 1 60314.619148456 2024-01-05T14:51:34.426542+00:00 19994333.814492475241 28000000.000006314367 262994333.814495086670 1 60314.619159997 2024-01-05T14:51:35.423778+00:00 19994333.814184218645 28000000.000005863607 262994333.814186394215 1 60314.619171906 2024-01-05T14:51:36.452691+00:00 19994333.814302563667 28000000.000009682029 262994333.814308553934 1 60314.619183103 2024-01-05T14:51:37.420104+00:00 19994333.814428504556 27999999.999984569848 262994333.814409375191 1 60314.619194938 2024-01-05T14:51:38.442633+00:00 19994333.814198501408 27999999.999985199422 262994333.814179986715 1 60314.619206321 2024-01-05T14:51:39.426179+00:00 19994333.814387984574 27999999.999968323857 262994333.814352601767 1 60314.619218024 2024-01-05T14:51:40.437259+00:00 19994333.814370311797 27999999.999999511987 262994333.814366132021 1 60314.619229596 2024-01-05T14:51:41.437075+00:00 19994333.814296793193 28000000.000006735325 262994333.814299821854 1 60314.619241082 2024-01-05T14:51:42.429467+00:00 19994333.814175840467 27999999.999973289669 262994333.814145445824 1 60314.619252577 2024-01-05T14:51:43.422658+00:00 19994333.814364094287 28000000.000021714717 262994333.814382135868 1 60314.619264174 2024-01-05T14:51:44.424661+00:00 19994333.814351394773 28000000.000019963831 262994333.814367651939 1 60314.619275741 2024-01-05T14:51:45.424004+00:00 19994333.814368411899 27999999.999966632575 262994333.814331352711 1 60314.619287323 2024-01-05T14:51:46.424746+00:00 19994333.814195215702 27999999.999989639968 262994333.814181149006 1 60314.619298879 2024-01-05T14:51:47.423107+00:00 19994333.814301215112 27999999.999983541667 262994333.814281076193 1 60314.619310522 2024-01-05T14:51:48.429127+00:00 19994333.814467482269 27999999.999986119568 262994333.814449906349 1 60314.619322346 2024-01-05T14:51:49.450653+00:00 19994333.814376346767 28000000.000022582710 262994333.814395248890 1 60314.619333885 2024-01-05T14:51:50.447622+00:00 19994333.814383726567 27999999.999970793724 262994333.814350813627 1 60314.619345309 2024-01-05T14:51:51.434667+00:00 19994333.814421527088 28000000.000011622906 262994333.814429461956 1 60314.619356727 2024-01-05T14:51:52.421227+00:00 19994333.814485892653 27999999.999996673316 262994333.814478874207 1 60314.619368299 2024-01-05T14:51:53.421044+00:00 19994333.814215403050 28000000.000002264977 262994333.814213961363 1 60314.619379860 2024-01-05T14:51:54.419891+00:00 19994333.814242400229 28000000.000020559877 262994333.814259260893 1 60314.619391450 2024-01-05T14:51:55.421266+00:00 19994333.814283408225 27999999.999998606741 262994333.814278304577 1 60314.619403044 2024-01-05T14:51:56.423027+00:00 19994333.814132560045 28000000.000007424504 262994333.814136296511 1 60314.619414734 2024-01-05T14:51:57.432974+00:00 19994333.814329538494 28000000.000030104071 262994333.814355939627 1 60314.619426267 2024-01-05T14:51:58.429458+00:00 19994333.814278546721 27999999.999992571771 262994333.814267426729 1 60314.619437871 2024-01-05T14:51:59.432044+00:00 19994333.814402528107 27999999.999993242323 262994333.814392060041 1 60314.619449325 2024-01-05T14:52:00.421672+00:00 19994333.814262408763 27999999.999956987798 262994333.814215719700 1 60314.619460902 2024-01-05T14:52:01.421954+00:00 19994333.814420681447 27999999.999982237816 262994333.814399212599 1 60314.619472660 2024-01-05T14:52:02.437850+00:00 19994333.814440488815 28000000.000022660941 262994333.814459443092 1 60314.619484123 2024-01-05T14:52:03.428199+00:00 19994333.814376667142 27999999.999985918403 262994333.814358890057 1 60314.619495677 2024-01-05T14:52:04.426515+00:00 19994333.814144309610 27999999.999982528389 262994333.814123153687 1 60314.619507266 2024-01-05T14:52:05.427823+00:00 19994333.814359970391 27999999.999989200383 262994333.814345479012 1 60314.619518873 2024-01-05T14:52:06.430648+00:00 19994333.814339838922 28000000.000004667789 262994333.814340829849 1 60314.619530577 2024-01-05T14:52:07.441875+00:00 19994333.814432010055 28000000.000032998621 262994333.814461290836 1 60314.619541997 2024-01-05T14:52:08.428558+00:00 19994333.814467262477 28000000.000028561801 262994333.814492106438 1 60314.619553573 2024-01-05T14:52:09.428718+00:00 19994333.814160734415 28000000.000008095056 262994333.814165145159 1 60314.619565132 2024-01-05T14:52:10.427432+00:00 19994333.814338728786 27999999.999990083277 262994333.814325094223 1 60314.619576735 2024-01-05T14:52:11.429924+00:00 19994333.814363282174 27999999.999992296100 262994333.814351886511 1 60314.619588194 2024-01-05T14:52:12.419982+00:00 19994333.814316585660 27999999.999962151051 262994333.814275026321 1 60314.619599808 2024-01-05T14:52:13.423414+00:00 19994333.814170539379 27999999.999987203628 262994333.814154058695 1 60314.619611361 2024-01-05T14:52:14.421609+00:00 19994333.814483534545 28000000.000005204231 262994333.814485043287 1 60314.619622947 2024-01-05T14:52:15.422585+00:00 19994333.814310036600 27999999.999973129481 262994333.814279466867 1 60314.619634486 2024-01-05T14:52:16.419597+00:00 19994333.814345564693 28000000.000036031008 262994333.814377903938 1 60314.619646063 2024-01-05T14:52:17.419802+00:00 19994333.814300537109 27999999.999972082675 262994333.814268916845 1 60314.619657647 2024-01-05T14:52:18.420726+00:00 19994333.814346909523 28000000.000044420362 262994333.814387619495 1 60314.619669220 2024-01-05T14:52:19.420660+00:00 19994333.814423128963 28000000.000015024096 262994333.814434468746 1 60314.619680960 2024-01-05T14:52:20.434919+00:00 19994333.814494725317 28000000.000006429851 262994333.814497470856 1 60314.619692386 2024-01-05T14:52:21.422134+00:00 19994333.814117379487 27999999.999981541187 262994333.814095228910 1 60314.619703988 2024-01-05T14:52:22.424560+00:00 19994333.814439915121 27999999.999994073063 262994333.814430296421 1 60314.619715521 2024-01-05T14:52:23.421025+00:00 19994333.814303819090 27999999.999979168177 262994333.814279288054 1 60314.619727101 2024-01-05T14:52:24.421561+00:00 19994333.814399018884 27999999.999996218830 262994333.814391553402 1 60314.619738671 2024-01-05T14:52:25.421121+00:00 19994333.814243420959 27999999.999951049685 262994333.814190804958 1 60314.619750309 2024-01-05T14:52:26.426662+00:00 19994333.814354710281 28000000.000024106354 262994333.814375132322 1 60314.619762463 2024-01-05T14:52:27.476820+00:00 19994333.814248170704 27999999.999981157482 262994333.814225643873 1 60314.619773422 2024-01-05T14:52:28.423662+00:00 19994333.814478423446 28000000.000034593046 262994333.814509332180 1 60314.619785003 2024-01-05T14:52:29.424270+00:00 19994333.814242340624 28000000.000028986484 262994333.814267635345 1 60314.619796933 2024-01-05T14:52:30.454961+00:00 19994333.814417511225 27999999.999997928739 262994333.814411729574 1 60314.619808106 2024-01-05T14:52:31.420358+00:00 19994333.814371902496 28000000.000009391457 262994333.814377605915 1 60314.619819691 2024-01-05T14:52:32.421313+00:00 19994333.814410801977 27999999.999983403832 262994333.814390510321 1 60314.619831251 2024-01-05T14:52:33.420075+00:00 19994333.814091827720 27999999.999994982034 262994333.814083129168 1 60314.619843124 2024-01-05T14:52:34.445907+00:00 19994333.814374085516 27999999.999987464398 262994333.814357846975 1 60314.619854428 2024-01-05T14:52:35.422557+00:00 19994333.814467821270 27999999.999980524182 262994333.814444631338 1 60314.619866001 2024-01-05T14:52:36.422501+00:00 19994333.814048465341 27999999.999991089106 262994333.814035862684 1 60314.619877738 2024-01-05T14:52:37.436576+00:00 19994333.814355019480 27999999.999970082194 262994333.814321398735 1 60314.619889233 2024-01-05T14:52:38.429718+00:00 19994333.814246695489 27999999.999991230667 262994333.814234226942 1 60314.619900722 2024-01-05T14:52:39.422371+00:00 19994333.814385246485 28000000.000012811273 262994333.814394354820 1 60314.619912544 2024-01-05T14:52:40.443841+00:00 19994333.814223546535 28000000.000003501773 262994333.814223378897 1 60314.619924170 2024-01-05T14:52:41.448270+00:00 19994333.814443424344 28000000.000019781291 262994333.814459502697 1 60314.619935627 2024-01-05T14:52:42.438194+00:00 19994333.814353793859 27999999.999989714473 262994333.814339816570 1 60314.619947180 2024-01-05T14:52:43.436340+00:00 19994333.814472325146 27999999.999956596643 262994333.814425230026 1 60314.619958743 2024-01-05T14:52:44.435343+00:00 19994333.814354874194 28000000.000002358109 262994333.814353525639 1 60314.619970177 2024-01-05T14:52:45.423341+00:00 19994333.814577404410 27999999.999951589853 262994333.814525306225 1 60314.619981865 2024-01-05T14:52:46.433189+00:00 19994333.814167022705 28000000.000022605062 262994333.814185917377 1 60314.619993309 2024-01-05T14:52:47.421894+00:00 19994333.814293082803 27999999.999971289188 262994333.814260691404 1 60314.620004877 2024-01-05T14:52:48.421353+00:00 19994333.814261909574 28000000.000028774142 262994333.814287006855 1 60314.620016461 2024-01-05T14:52:49.422232+00:00 19994333.814600802958 28000000.000019658357 262994333.814616769552 1 60314.620028024 2024-01-05T14:52:50.421241+00:00 19994333.814103733748 27999999.999998688698 262994333.814098715782 1 60314.620039719 2024-01-05T14:52:51.431734+00:00 19994333.814391542226 28000000.000019770116 262994333.814407616854 1 60314.620051286 2024-01-05T14:52:52.431111+00:00 19994333.814672555774 28000000.000025570393 262994333.814694434404 1 60314.620063014 2024-01-05T14:52:53.444431+00:00 19994333.814357317984 28000000.000003330410 262994333.814356952906 1 60314.620074425 2024-01-05T14:52:54.430337+00:00 19994333.814202513546 27999999.999971583486 262994333.814170390368 1 60314.620085902 2024-01-05T14:52:55.421879+00:00 19994333.814421851188 27999999.999997328967 262994333.814415484667 1 60314.620097467 2024-01-05T14:52:56.421164+00:00 19994333.814399614930 27999999.999988380820 262994333.814384281635 1 60314.620109053 2024-01-05T14:52:57.422185+00:00 19994333.814315501601 27999999.999980315566 262994333.814292132854 1 60314.620120796 2024-01-05T14:52:58.436784+00:00 19994333.814158115536 27999999.999968644232 262994333.814123064280 1 60314.620132245 2024-01-05T14:52:59.425975+00:00 19994333.814238552004 27999999.999989595264 262994333.814224451780 1 60314.620143851 2024-01-05T14:53:00.428703+00:00 19994333.814585924149 28000000.000035010278 262994333.814617246389 1 60314.620155504 2024-01-05T14:53:01.435563+00:00 19994333.814278483391 28000000.000051323324 262994333.814326107502 1 60314.620166935 2024-01-05T14:53:02.423174+00:00 19994333.814189884812 28000000.000009324402 262994333.814195513725 1 60314.620178482 2024-01-05T14:53:03.420879+00:00 19994333.814575336874 28000000.000022877008 262994333.814594537020 1 60314.620190093 2024-01-05T14:53:04.424062+00:00 19994333.814190577716 27999999.999943442643 262994333.814130306244 1 60314.620201605 2024-01-05T14:53:05.418712+00:00 19994333.814281094819 27999999.999985672534 262994333.814263075590 1 60314.620213206 2024-01-05T14:53:06.421009+00:00 19994333.814360760152 27999999.999980304390 262994333.814337372780 1 60314.620224797 2024-01-05T14:53:07.422472+00:00 19994333.814483765513 27999999.999982893467 262994333.814462959766 1 60314.620236342 2024-01-05T14:53:08.419988+00:00 19994333.814409516752 27999999.999985702336 262994333.814391523600 1 60314.620247917 2024-01-05T14:53:09.420032+00:00 19994333.814396809787 27999999.999985605478 262994333.814378708601 1 60314.620259524 2024-01-05T14:53:10.422876+00:00 19994333.814145307988 28000000.000062461942 262994333.814204066992 1 60314.620271066 2024-01-05T14:53:11.420131+00:00 19994333.814498465508 27999999.999991230667 262994333.814485996962 1 60314.620282712 2024-01-05T14:53:12.426365+00:00 19994333.814434431493 27999999.999959886074 262994333.814390629530 1 60314.620294312 2024-01-05T14:53:13.428583+00:00 19994333.814384598285 28000000.000015534461 262994333.814396440983 1 60314.620305848 2024-01-05T14:53:14.425267+00:00 19994333.814244005829 27999999.999997567385 262994333.814237862825 1 60314.620317415 2024-01-05T14:53:15.424671+00:00 19994333.814363773912 27999999.999991357327 262994333.814351439476 1 60314.620328988 2024-01-05T14:53:16.424575+00:00 19994333.814275510609 28000000.000002231449 262994333.814274042845 1 60314.620340547 2024-01-05T14:53:17.423206+00:00 19994333.814305473119 27999999.999976903200 262994333.814278692007 1 60314.620352164 2024-01-05T14:53:18.426956+00:00 19994333.814368568361 28000000.000007461756 262994333.814372330904 1 60314.620363670 2024-01-05T14:53:19.421107+00:00 19994333.814428459853 27999999.999984793365 262994333.814409554005 1 60314.620375233 2024-01-05T14:53:20.420155+00:00 19994333.814140081406 27999999.999988764524 262994333.814125150442 1 60314.620386854 2024-01-05T14:53:21.424147+00:00 19994333.814330622554 28000000.000016037375 262994333.814342975616 1 60314.620398501 2024-01-05T14:53:22.430493+00:00 19994333.814313452691 28000000.000026550144 262994333.814336299896 1 60314.620410148 2024-01-05T14:53:23.436810+00:00 19994333.814531385899 28000000.000028230250 262994333.814555913210 1 60314.620421614 2024-01-05T14:53:24.427428+00:00 19994333.814436461776 28000000.000035837293 262994333.814468592405 1 60314.620433198 2024-01-05T14:53:25.428300+00:00 19994333.814326781780 27999999.999965075403 262994333.814288169146 1 60314.620444696 2024-01-05T14:53:26.421780+00:00 19994333.814247164875 27999999.999959357083 262994333.814202815294 1 60314.620456279 2024-01-05T14:53:27.422548+00:00 19994333.814389243722 28000000.000005427748 262994333.814390957355 1 60314.620467852 2024-01-05T14:53:28.422417+00:00 19994333.814221393317 27999999.999933522195 262994333.814151197672 1 60314.620479817 2024-01-05T14:53:29.456166+00:00 19994333.814397659153 27999999.999997429550 262994333.814391404390 1 60314.620491104 2024-01-05T14:53:30.431419+00:00 19994333.814424891025 27999999.999973371625 262994333.814394563437 1 60314.620502726 2024-01-05T14:53:31.435528+00:00 19994333.814352132380 28000000.000015966594 262994333.814364403486 1 60314.620514224 2024-01-05T14:53:32.428926+00:00 19994333.814292289317 28000000.000032711774 262994333.814321309328 1 60314.620525705 2024-01-05T14:53:33.420892+00:00 19994333.814695760608 28000000.000020112842 262994333.814712166786 1 60314.620537288 2024-01-05T14:53:34.421657+00:00 19994333.814174536616 28000000.000034324825 262994333.814205169678 1 60314.620548845 2024-01-05T14:53:35.420226+00:00 19994333.814292699099 28000000.000019054860 262994333.814308047295 1 60314.620560536 2024-01-05T14:53:36.430323+00:00 19994333.814392782748 28000000.000009637326 262994333.814398705959 1 60314.620572104 2024-01-05T14:53:37.429777+00:00 19994333.814127482474 27999999.999989535660 262994333.814113318920 1 60314.620583689 2024-01-05T14:53:38.430695+00:00 19994333.814445961267 27999999.999990288168 262994333.814432561398 1 60314.620595245 2024-01-05T14:53:39.429140+00:00 19994333.814279809594 27999999.999972935766 262994333.814249038696 1 60314.620606769 2024-01-05T14:53:40.424819+00:00 19994333.814416415989 27999999.999982889742 262994333.814395606518 1 60314.620618442 2024-01-05T14:53:41.433412+00:00 19994333.814215719700 27999999.999997634441 262994333.814209669828 1 60314.620629882 2024-01-05T14:53:42.421806+00:00 19994333.814422599971 28000000.000018399209 262994333.814437299967 1 60314.620641822 2024-01-05T14:53:43.453400+00:00 19994333.814341902733 27999999.999997258186 262994333.814335465431 1 60314.620653132 2024-01-05T14:53:44.430613+00:00 19994333.814489297569 28000000.000017598271 262994333.814503192902 1 60314.620665004 2024-01-05T14:53:45.456342+00:00 19994333.814170908183 28000000.000032871962 262994333.814200073481 1 60314.620676224 2024-01-05T14:53:46.425713+00:00 19994333.814529269934 28000000.000001467764 262994333.814527034760 1 60314.620688154 2024-01-05T14:53:47.456498+00:00 19994333.814504697919 27999999.999960221350 262994333.814461231232 1 60314.620699438 2024-01-05T14:53:48.431482+00:00 19994333.814299013466 28000000.000000320375 262994333.814295649529 1 60314.620711014 2024-01-05T14:53:49.431578+00:00 19994333.814425565302 27999999.999960675836 262994333.814382523298 1 60314.620722476 2024-01-05T14:53:50.421945+00:00 19994333.814377337694 27999999.999976199120 262994333.814349830151 1 60314.620734047 2024-01-05T14:53:51.421678+00:00 19994333.814279079437 28000000.000014599413 262994333.814289987087 1 60314.620745636 2024-01-05T14:53:52.422952+00:00 19994333.814318161458 27999999.999990638345 262994333.814305096865 1 60314.620757478 2024-01-05T14:53:53.446130+00:00 19994333.814426515251 27999999.999993622303 262994333.814416438341 1 60314.620768833 2024-01-05T14:53:54.427157+00:00 19994333.814318109304 27999999.999988310039 262994333.814302742481 1 60314.620780461 2024-01-05T14:53:55.431856+00:00 19994333.814355142415 28000000.000039953738 262994333.814391404390 1 60314.620792338 2024-01-05T14:53:56.458031+00:00 19994333.814336899668 28000000.000032301992 262994333.814365506172 1 60314.620803471 2024-01-05T14:53:57.419852+00:00 19994333.814116373658 27999999.999971892685 262994333.814084589481 1 60314.620815063 2024-01-05T14:53:58.421469+00:00 19994333.814398489892 28000000.000018116087 262994333.814412921667 1 60314.620826624 2024-01-05T14:53:59.420367+00:00 19994333.814616229385 28000000.000010155141 262994333.814622700214 1 60314.620838517 2024-01-05T14:54:00.447890+00:00 19994333.814187355340 27999999.999999389052 262994333.814183056355 1 60314.620850048 2024-01-05T14:54:01.444165+00:00 19994333.814475383610 27999999.999975703657 262994333.814447402954 1 60314.620861363 2024-01-05T14:54:02.421775+00:00 19994333.814083706588 27999999.999973639846 262994333.814053654671 1 60314.620872933 2024-01-05T14:54:03.421412+00:00 19994333.814337126911 28000000.000017642975 262994333.814351081848 1 60314.620884564 2024-01-05T14:54:04.426358+00:00 19994333.814248055220 27999999.999975770712 262994333.814220130444 1 60314.620896146 2024-01-05T14:54:05.426969+00:00 19994333.814123217016 28000000.000046454370 262994333.814165979624 1 60314.620907744 2024-01-05T14:54:06.429070+00:00 19994333.814356185496 28000000.000023204833 262994333.814375698566 1 60314.620919274 2024-01-05T14:54:07.425290+00:00 19994333.814163651317 28000000.000015962869 262994333.814175933599 1 60314.620930815 2024-01-05T14:54:08.422385+00:00 19994333.814284618944 27999999.999976672232 262994333.814257591963 1 60314.620942355 2024-01-05T14:54:09.419487+00:00 19994333.814478248358 27999999.999993029982 262994333.814467579126 1 60314.620953981 2024-01-05T14:54:10.423989+00:00 19994333.814189545810 27999999.999997850507 262994333.814183712006 1 60314.620965671 2024-01-05T14:54:11.433944+00:00 19994333.814344279468 27999999.999988090247 262994333.814328670502 1 60314.620977080 2024-01-05T14:54:12.419730+00:00 19994333.814372137189 27999999.999981347471 262994333.814349770546 1 60314.620988673 2024-01-05T14:54:13.421293+00:00 19994333.814485516399 27999999.999977175146 262994333.814458996058 1 60314.621000242 2024-01-05T14:54:14.420916+00:00 19994333.814268823713 28000000.000040836632 262994333.814305961132 1 60314.621011812 2024-01-05T14:54:15.420562+00:00 19994333.814273055643 27999999.999985594302 262994333.814254969358 1 60314.621023396 2024-01-05T14:54:16.421385+00:00 19994333.814258627594 28000000.000012766570 262994333.814267694950 1 60314.621034964 2024-01-05T14:54:17.420942+00:00 19994333.814353790134 28000000.000004552305 262994333.814354658127 1 60314.621046598 2024-01-05T14:54:18.426093+00:00 19994333.814433351159 28000000.000039249659 262994333.814468920231 1 60314.621058193 2024-01-05T14:54:19.427859+00:00 19994333.814391378313 28000000.000012323260 262994333.814400017262 1 60314.621069717 2024-01-05T14:54:20.423539+00:00 19994333.814242046326 28000000.000047087669 262994333.814285427332 1 60314.621081279 2024-01-05T14:54:21.422496+00:00 19994333.814258083701 27999999.999972689897 262994333.814227104187 1 60314.621092858 2024-01-05T14:54:22.422958+00:00 19994333.814426388592 28000000.000000610948 262994333.814423292875 1 60314.621104481 2024-01-05T14:54:23.427154+00:00 19994333.814484365284 27999999.999974112958 262994333.814454764128 1 60314.621115985 2024-01-05T14:54:24.421140+00:00 19994333.814340621233 27999999.999995406717 262994333.814332336187 1 60314.621127559 2024-01-05T14:54:25.421092+00:00 19994333.814218189567 27999999.999990854412 262994333.814205348492 1 60314.621139145 2024-01-05T14:54:26.422147+00:00 19994333.814485888928 28000000.000033780932 262994333.814515978098 1 60314.621150901 2024-01-05T14:54:27.437865+00:00 19994333.814475946128 28000000.000062216073 262994333.814534485340 1 60314.621162283 2024-01-05T14:54:28.421278+00:00 19994333.814213730395 27999999.999982152134 262994333.814192175865 1 60314.621173851 2024-01-05T14:54:29.420689+00:00 19994333.814256407320 28000000.000035025179 262994333.814287722111 1 60314.621185419 2024-01-05T14:54:30.420177+00:00 19994333.814594443887 27999999.999971240759 262994333.814561992884 1 60314.621197131 2024-01-05T14:54:31.432150+00:00 19994333.814192321151 28000000.000026851892 262994333.814215481281 1 60314.621208689 2024-01-05T14:54:32.430745+00:00 19994333.814327184111 28000000.000033531338 262994333.814357012510 1 60314.621220208 2024-01-05T14:54:33.425999+00:00 19994333.814396426082 27999999.999970667064 262994333.814363420010 1 60314.621231874 2024-01-05T14:54:34.433853+00:00 19994333.814285598695 28000000.000006783754 262994333.814288705587 1 60314.621243306 2024-01-05T14:54:35.421638+00:00 19994333.814262520522 28000000.000009056181 262994333.814267873764 1 60314.621254887 2024-01-05T14:54:36.422188+00:00 19994333.814305461943 27999999.999978974462 262994333.814280718565 1 60314.621266447 2024-01-05T14:54:37.421011+00:00 19994333.814444899559 27999999.999989151955 262994333.814430356026 1 60314.621278104 2024-01-05T14:54:38.428212+00:00 19994333.814495429397 28000000.000029444695 262994333.814521193504 1 60314.621289836 2024-01-05T14:54:39.441834+00:00 19994333.814281169325 28000000.000001944602 262994333.814279407263 1 60314.621301185 2024-01-05T14:54:40.422378+00:00 19994333.814396083355 28000000.000017855316 262994333.814410239458 1 60314.621312913 2024-01-05T14:54:41.435630+00:00 19994333.814247075468 28000000.000026240945 262994333.814269602299 1 60314.621324829 2024-01-05T14:54:42.465194+00:00 19994333.814327783883 27999999.999962326139 262994333.814286410809 1 60314.621336007 2024-01-05T14:54:43.430973+00:00 19994333.814523138106 28000000.000011980534 262994333.814531415701 1 60314.621347469 2024-01-05T14:54:44.421306+00:00 19994333.814322654158 27999999.999972470105 262994333.814291417599 1 60314.621359057 2024-01-05T14:54:45.422487+00:00 19994333.814372755587 27999999.999972250313 262994333.814341306686 1 60314.621370983 2024-01-05T14:54:46.452968+00:00 19994333.814231928438 28000000.000020019710 262994333.814248263836 1 60314.621382521 2024-01-05T14:54:47.449805+00:00 19994333.814329564571 27999999.999956604093 262994333.814282476902 1 60314.621393787 2024-01-05T14:54:48.423151+00:00 19994333.814386311918 28000000.000019449741 262994333.814402073622 1 60314.621405490 2024-01-05T14:54:49.434363+00:00 19994333.814393758774 27999999.999980933964 262994333.814370989799 1 60314.621417203 2024-01-05T14:54:50.446351+00:00 19994333.814037237316 28000000.000026021153 262994333.814059555531 1 60314.621428616 2024-01-05T14:54:51.432460+00:00 19994333.814575619996 28000000.000020693988 262994333.814592599869 1 60314.621440046 2024-01-05T14:54:52.419987+00:00 19994333.814542945474 27999999.999962344766 262994333.814501583576 1 60314.621451628 2024-01-05T14:54:53.420676+00:00 19994333.814236380160 28000000.000014841557 262994333.814247518778 1 60314.621463195 2024-01-05T14:54:54.420045+00:00 19994333.814383745193 28000000.000002834946 262994333.814382880926 1 60314.621475025 2024-01-05T14:54:55.442125+00:00 19994333.814238674939 28000000.000017799437 262994333.814252763987 1 60314.621486457 2024-01-05T14:54:56.429900+00:00 19994333.814397256821 27999999.999979317188 262994333.814372867346 1 60314.621498193 2024-01-05T14:54:57.443838+00:00 19994333.814422290772 28000000.000022858381 262994333.814441442490 1 60314.621509582 2024-01-05T14:54:58.427897+00:00 19994333.814328417182 27999999.999969054013 262994333.814293801785 1 60314.621521098 2024-01-05T14:54:59.422846+00:00 19994333.814279153943 28000000.000006087124 262994333.814281523228 1 60314.621532648 2024-01-05T14:55:00.420830+00:00 19994333.814128052443 28000000.000011909753 262994333.814136266708 1 60314.621544254 2024-01-05T14:55:01.423492+00:00 19994333.814425736666 28000000.000023163855 262994333.814445197582 1 60314.621555922 2024-01-05T14:55:02.431682+00:00 19994333.814483210444 27999999.999976310879 262994333.814455807209 1 60314.621567523 2024-01-05T14:55:03.433997+00:00 19994333.814441364259 28000000.000005599111 262994333.814443260431 1 60314.621578981 2024-01-05T14:55:04.423992+00:00 19994333.814226418734 28000000.000011131167 262994333.814233869314 1 60314.621590556 2024-01-05T14:55:05.423987+00:00 19994333.814450658858 28000000.000012896955 262994333.814459860325 1 60314.621602122 2024-01-05T14:55:06.423338+00:00 19994333.814382169396 27999999.999966390431 262994333.814344853163 1 60314.621613702 2024-01-05T14:55:07.423843+00:00 19994333.814268771559 27999999.999963887036 262994333.814228951931 1 60314.621625291 2024-01-05T14:55:08.425163+00:00 19994333.814316954464 28000000.000005431473 262994333.814318686724 1 60314.621636866 2024-01-05T14:55:09.425205+00:00 19994333.814284831285 28000000.000001143664 262994333.814282268286 1 60314.621648412 2024-01-05T14:55:10.422815+00:00 19994333.814274530858 28000000.000021696091 262994333.814292520285 1 60314.621659961 2024-01-05T14:55:11.420575+00:00 19994333.814407318830 28000000.000033855438 262994333.814437478781 1 60314.621671534 2024-01-05T14:55:12.420524+00:00 19994333.814375061542 28000000.000019595027 262994333.814390987158 1 60314.621683154 2024-01-05T14:55:13.424490+00:00 19994333.814503066242 28000000.000019330531 262994333.814518719912 1 60314.621694685 2024-01-05T14:55:14.420784+00:00 19994333.814327932894 28000000.000017162412 262994333.814341396093 1 60314.621706269 2024-01-05T14:55:15.421661+00:00 19994333.814001269639 28000000.000002890825 262994333.814000457525 1 60314.621717834 2024-01-05T14:55:16.420886+00:00 19994333.814198691398 27999999.999983951449 262994333.814178973436 1 60314.621729467 2024-01-05T14:55:17.425903+00:00 19994333.814274180681 28000000.000006888062 262994333.814277380705 1 60314.621740983 2024-01-05T14:55:18.420967+00:00 19994333.814267851412 28000000.000008881092 262994333.814273029566 1 60314.621752545 2024-01-05T14:55:19.419880+00:00 19994333.814410794526 27999999.999982457608 262994333.814389556646 1 60314.621764124 2024-01-05T14:55:20.420370+00:00 19994333.814269576222 27999999.999998476356 262994333.814264357090 1 60314.621775707 2024-01-05T14:55:21.421108+00:00 19994333.814503304660 28000000.000004373491 262994333.814503997564 1 60314.621787271 2024-01-05T14:55:22.420172+00:00 19994333.814227394760 27999999.999995358288 262994333.814219057560 1 60314.621798843 2024-01-05T14:55:23.420055+00:00 19994333.814355034381 28000000.000005003065 262994333.814356356859 1 60314.621810435 2024-01-05T14:55:24.421560+00:00 19994333.814448148012 28000000.000003110617 262994333.814447551966 1 60314.621821996 2024-01-05T14:55:25.420491+00:00 19994333.814464226365 28000000.000020436943 262994333.814480960369 1 60314.621833562 2024-01-05T14:55:26.419777+00:00 19994333.814140297472 27999999.999988157302 262994333.814124763012 1 60314.621845138 2024-01-05T14:55:27.419943+00:00 19994333.814273387194 27999999.999979540706 262994333.814249247313 1 60314.621856720 2024-01-05T14:55:28.420636+00:00 19994333.814443372190 27999999.999988906085 262994333.814428597689 1 60314.621868282 2024-01-05T14:55:29.419532+00:00 19994333.814324483275 27999999.999979358166 262994333.814300119877 1 60314.621879878 2024-01-05T14:55:30.421443+00:00 19994333.814362227917 27999999.999982979149 262994333.814341515303 1 60314.621891480 2024-01-05T14:55:31.423894+00:00 19994333.814322263002 28000000.000008098781 262994333.814326673746 1 60314.621903038 2024-01-05T14:55:32.422488+00:00 19994333.814304959029 28000000.000009559095 262994333.814310818911 1 60314.621914594 2024-01-05T14:55:33.420924+00:00 19994333.814397804439 27999999.999990321696 262994333.814384430647 1 60314.621926159 2024-01-05T14:55:34.420087+00:00 19994333.814177826047 28000000.000005766749 262994333.814179897308 1 60314.621938095 2024-01-05T14:55:35.451467+00:00 19994333.814424492419 27999999.999979991466 262994333.814400792122 1 60314.621949357 2024-01-05T14:55:36.424441+00:00 19994333.814371652901 27999999.999985098839 262994333.814353048801 1 60314.621960896 2024-01-05T14:55:37.421417+00:00 19994333.814215887338 27999999.999960318208 262994333.814172506332 1 60314.621972472 2024-01-05T14:55:38.421596+00:00 19994333.814398132265 28000000.000004824251 262994333.814399272203 1 60314.621984043 2024-01-05T14:55:39.421293+00:00 19994333.814127396792 27999999.999978497624 262994333.814102172852 1 60314.621995620 2024-01-05T14:55:40.421551+00:00 19994333.814416855574 28000000.000008970499 262994333.814422130585 1 60314.622007335 2024-01-05T14:55:41.433748+00:00 19994333.814433932304 28000000.000004984438 262994333.814435213804 1 60314.622018844 2024-01-05T14:55:42.428096+00:00 19994333.814505513757 28000000.000029437244 262994333.814531266689 1 60314.622030624 2024-01-05T14:55:43.445886+00:00 19994333.814301960170 28000000.000005520880 262994333.814303785563 1 60314.622042006 2024-01-05T14:55:44.429308+00:00 19994333.814418733120 27999999.999982971698 262994333.814398020506 1 60314.622053708 2024-01-05T14:55:45.440396+00:00 19994333.814249526709 28000000.000043347478 262994333.814289152622 1 60314.622065075 2024-01-05T14:55:46.422488+00:00 19994333.814388606697 28000000.000003729016 262994333.814388632774 1 60314.622077008 2024-01-05T14:55:47.453478+00:00 19994333.814290609211 27999999.999997470528 262994333.814284384251 1 60314.622088274 2024-01-05T14:55:48.426846+00:00 19994333.814216621220 27999999.999999519438 262994333.814212441444 1 60314.622099774 2024-01-05T14:55:49.420516+00:00 19994333.814345724881 28000000.000014789402 262994333.814356803894 1 60314.622111362 2024-01-05T14:55:50.421679+00:00 19994333.814410958439 27999999.999979406595 262994333.814386665821 1 60314.622123016 2024-01-05T14:55:51.428606+00:00 19994333.814236789942 28000000.000035889447 262994333.814268976450 1 60314.622134581 2024-01-05T14:55:52.427768+00:00 19994333.814400561154 27999999.999982833862 262994333.814379692078 1 60314.622146119 2024-01-05T14:55:53.424688+00:00 19994333.814327929169 27999999.999960672110 262994333.814284890890 1 60314.622157650 2024-01-05T14:55:54.420947+00:00 19994333.814195785671 28000000.000014673918 262994333.814206749201 1 60314.622169235 2024-01-05T14:55:55.421878+00:00 19994333.814290978014 28000000.000027302653 262994333.814314574003 1 60314.622180797 2024-01-05T14:55:56.420853+00:00 19994333.814394079149 27999999.999996367842 262994333.814386755228 1 60314.622192394 2024-01-05T14:55:57.422833+00:00 19994333.814383197576 28000000.000005625188 262994333.814385145903 1 60314.622204014 2024-01-05T14:55:58.426800+00:00 19994333.814218826592 27999999.999990276992 262994333.814205408096 1 60314.622215595 2024-01-05T14:55:59.427378+00:00 19994333.814359672368 28000000.000002190471 262994333.814358174801 1 60314.622227226 2024-01-05T14:56:00.432319+00:00 19994333.814325686544 27999999.999987602234 262994333.814309597015 1 60314.622238831 2024-01-05T14:56:01.435019+00:00 19994333.814243696630 27999999.999975770712 262994333.814215779305 1 60314.622250337 2024-01-05T14:56:02.429087+00:00 19994333.814445074648 28000000.000001713634 262994333.814443111420 1 60314.622261916 2024-01-05T14:56:03.429532+00:00 19994333.814439482987 28000000.000006508082 262994333.814442276955 1 60314.622273458 2024-01-05T14:56:04.426786+00:00 19994333.814356692135 27999999.999950919300 262994333.814303904772 1 60314.622285001 2024-01-05T14:56:05.424127+00:00 19994333.814351782203 27999999.999999515712 262994333.814347624779 1 60314.622296560 2024-01-05T14:56:06.422748+00:00 19994333.813975762576 28000000.000023864210 262994333.813995927572 1 60314.622308128 2024-01-05T14:56:07.422262+00:00 19994333.814452227205 28000000.000013310462 262994333.814461857080 1 60314.622319736 2024-01-05T14:56:08.425205+00:00 19994333.814365617931 27999999.999988019466 262994333.814349949360 1 60314.622331274 2024-01-05T14:56:09.422095+00:00 19994333.814499463886 27999999.999964412302 262994333.814460188150 1 60314.622342844 2024-01-05T14:56:10.421761+00:00 19994333.814438071102 27999999.999998804182 262994333.814433187246 1 60314.622354422 2024-01-05T14:56:11.422054+00:00 19994333.814234133810 27999999.999978952110 262994333.814209401608 1 60314.622365993 2024-01-05T14:56:12.421828+00:00 19994333.814472816885 27999999.999981369823 262994333.814450502396 1 60314.622377598 2024-01-05T14:56:13.424467+00:00 19994333.814365532249 28000000.000019516796 262994333.814381361008 1 60314.622389313 2024-01-05T14:56:14.436648+00:00 19994333.814090415835 28000000.000016879290 262994333.814103603363 1 60314.622400693 2024-01-05T14:56:15.419887+00:00 19994333.814280949533 28000000.000017970800 262994333.814295232296 1 60314.622412272 2024-01-05T14:56:16.420277+00:00 19994333.814487654716 28000000.000020507723 262994333.814504474401 1 60314.622423864 2024-01-05T14:56:17.421851+00:00 19994333.814169466496 27999999.999974410981 262994333.814140170813 1 60314.622435414 2024-01-05T14:56:18.419743+00:00 19994333.814472276717 28000000.000018220395 262994333.814486801624 1 60314.622447081 2024-01-05T14:56:19.427823+00:00 19994333.814211726189 28000000.000038985163 262994333.814247012138 1 60314.622458576 2024-01-05T14:56:20.420999+00:00 19994333.814468715340 27999999.999984052032 262994333.814449071884 1 60314.622470168 2024-01-05T14:56:21.422500+00:00 19994333.814220301807 27999999.999987259507 262994333.814203858376 1 60314.622481794 2024-01-05T14:56:22.426975+00:00 19994333.814646337181 27999999.999986734241 262994333.814629375935 1 60314.622493425 2024-01-05T14:56:23.431953+00:00 19994333.814112938941 28000000.000002417713 262994333.814111649990 1 60314.622504903 2024-01-05T14:56:24.423617+00:00 19994333.814404074103 27999999.999974440783 262994333.814374804497 1 60314.622516446 2024-01-05T14:56:25.420964+00:00 19994333.814030479640 28000000.000002272427 262994333.814029037952 1 60314.622528062 2024-01-05T14:56:26.424584+00:00 19994333.814339447767 27999999.999975774437 262994333.814311534166 1 60314.622539608 2024-01-05T14:56:27.422124+00:00 19994333.814488496631 28000000.000062476844 262994333.814547270536 1 60314.622551508 2024-01-05T14:56:28.450284+00:00 19994333.814327608794 28000000.000011362135 262994333.814335256815 1 60314.622562773 2024-01-05T14:56:29.423531+00:00 19994333.814329277724 28000000.000010635704 262994333.814336210489 1 60314.622574375 2024-01-05T14:56:30.426054+00:00 19994333.814363222569 28000000.000018730760 262994333.814378231764 1 60314.622586176 2024-01-05T14:56:31.445634+00:00 19994333.814428739250 27999999.999971617013 262994333.814396679401 1 60314.622597470 2024-01-05T14:56:32.421399+00:00 19994333.814108546823 27999999.999999016523 262994333.814103871584 1 60314.622609055 2024-01-05T14:56:33.422351+00:00 19994333.814525499940 27999999.999977719039 262994333.814499497414 1 60314.622620640 2024-01-05T14:56:34.423328+00:00 19994333.814209964126 27999999.999973662198 262994333.814179927111 1 60314.622632193 2024-01-05T14:56:35.421457+00:00 19994333.814502075315 27999999.999970354140 262994333.814468741417 1 60314.622643765 2024-01-05T14:56:36.421280+00:00 19994333.814164988697 28000000.000023979694 262994333.814185291529 1 60314.622655338 2024-01-05T14:56:37.421160+00:00 19994333.814295839518 27999999.999986898154 262994333.814279019833 1 60314.622666909 2024-01-05T14:56:38.420966+00:00 19994333.814469963312 28000000.000000938773 262994333.814467221498 1 60314.622678848 2024-01-05T14:56:39.452482+00:00 19994333.814338497818 27999999.999990247190 262994333.814325064421 1 60314.622690066 2024-01-05T14:56:40.421729+00:00 19994333.814279329032 27999999.999996244907 262994333.814271867275 1 60314.622701642 2024-01-05T14:56:41.421834+00:00 19994333.814522493631 28000000.000002872199 262994333.814521670341 1 60314.622713213 2024-01-05T14:56:42.421630+00:00 19994333.814212158322 28000000.000015273690 262994333.814223706722 1 60314.622724801 2024-01-05T14:56:43.422851+00:00 19994333.814477548003 28000000.000029738992 262994333.814503610134 1 60314.622736528 2024-01-05T14:56:44.436025+00:00 19994333.814166583121 27999999.999977242202 262994333.814140111208 1 60314.622748063 2024-01-05T14:56:45.432667+00:00 19994333.814383804798 28000000.000013865530 262994333.814393967390 1 60314.622759604 2024-01-05T14:56:46.429785+00:00 19994333.814472291619 28000000.000015284866 262994333.814483880997 1 60314.622771169 2024-01-05T14:56:47.428954+00:00 19994333.814250491560 27999999.999961219728 262994333.814208030701 1 60314.622782642 2024-01-05T14:56:48.420310+00:00 19994333.814563516527 28000000.000010222197 262994333.814570039511 1 60314.622794281 2024-01-05T14:56:49.425862+00:00 19994333.814321547747 27999999.999986793846 262994333.814304649830 1 60314.622805951 2024-01-05T14:56:50.434183+00:00 19994333.814116504043 28000000.000006526709 262994333.814119338989 1 60314.622817892 2024-01-05T14:56:51.465824+00:00 19994333.814350213856 28000000.000042993575 262994333.814389526844 1 60314.622829151 2024-01-05T14:56:52.438663+00:00 19994333.814321342856 28000000.000025071204 262994333.814342707396 1 60314.622840588 2024-01-05T14:56:53.426854+00:00 19994333.814367327839 27999999.999990783632 262994333.814354419708 1 60314.622852148 2024-01-05T14:56:54.425543+00:00 19994333.814368970692 28000000.000024605542 262994333.814389884472 1 60314.622863883 2024-01-05T14:56:55.439519+00:00 19994333.813950810581 27999999.999988172203 262994333.813935279846 1 60314.622875301 2024-01-05T14:56:56.426007+00:00 19994333.814393956214 27999999.999979943037 262994333.814370214939 1 60314.622886817 2024-01-05T14:56:57.421019+00:00 19994333.814191024750 27999999.999985609204 262994333.814172923565 1 60314.622898402 2024-01-05T14:56:58.421943+00:00 19994333.814454082400 27999999.999988894910 262994333.814439266920 1 60314.622910101 2024-01-05T14:56:59.432756+00:00 19994333.814296685159 28000000.000016774982 262994333.814309775829 1 60314.622921617 2024-01-05T14:57:00.427677+00:00 19994333.814420331270 27999999.999992929399 262994333.814409583807 1 60314.622933201 2024-01-05T14:57:01.428509+00:00 19994333.814502120018 28000000.000008836389 262994333.814507246017 1 60314.622944702 2024-01-05T14:57:02.422245+00:00 19994333.814291696995 28000000.000002413988 262994333.814290404320 1 60314.622956299 2024-01-05T14:57:03.424266+00:00 19994333.814422097057 28000000.000007733703 262994333.814426153898 1 60314.622967842 2024-01-05T14:57:04.421554+00:00 19994333.814191427082 28000000.000005353242 262994333.814193099737 1 60314.622979423 2024-01-05T14:57:05.422181+00:00 19994333.814445432276 28000000.000035718083 262994333.814477443695 1 60314.622991023 2024-01-05T14:57:06.424358+00:00 19994333.814489800483 27999999.999973423779 262994333.814459532499 1 60314.623002564 2024-01-05T14:57:07.421528+00:00 19994333.814378142357 28000000.000017203391 262994333.814391642809 1 60314.623014156 2024-01-05T14:57:08.423035+00:00 19994333.814301617444 27999999.999991264194 262994333.814289182425 1 60314.623025719 2024-01-05T14:57:09.422129+00:00 19994333.814334709197 28000000.000033002347 262994333.814364016056 1 60314.623037283 2024-01-05T14:57:10.421263+00:00 19994333.814244057983 27999999.999966692179 262994333.814207047224 1 60314.623048878 2024-01-05T14:57:11.423089+00:00 19994333.814357127994 28000000.000003013760 262994333.814356446266 1 60314.623060442 2024-01-05T14:57:12.422145+00:00 19994333.814402423799 27999999.999996736646 262994333.814395457506 1 60314.623071987 2024-01-05T14:57:13.419678+00:00 19994333.814150828868 28000000.000044286251 262994333.814191430807 1 60314.623083679 2024-01-05T14:57:14.429905+00:00 19994333.814364798367 28000000.000019624829 262994333.814380705357 1 60314.623095222 2024-01-05T14:57:15.427186+00:00 19994333.814340587705 28000000.000001933426 262994333.814338833094 1 60314.623106789 2024-01-05T14:57:16.426551+00:00 19994333.814225438982 27999999.999988354743 262994333.814210087061 1 60314.623118315 2024-01-05T14:57:17.422420+00:00 19994333.814381957054 28000000.000002685934 262994333.814380943775 1 60314.623129915 2024-01-05T14:57:18.424693+00:00 19994333.814157024026 27999999.999995909631 262994333.814149260521 1 60314.623141448 2024-01-05T14:57:19.421146+00:00 19994333.814379196614 28000000.000005260110 262994333.814380735159 1 60314.623153118 2024-01-05T14:57:20.429455+00:00 19994333.814093567431 27999999.999991733581 262994333.814081609249 1 60314.623164674 2024-01-05T14:57:21.427875+00:00 19994333.814414270222 27999999.999995730817 262994333.814406305552 1 60314.623176199 2024-01-05T14:57:22.423633+00:00 19994333.814307179302 27999999.999986596406 262994333.814290076494 1 60314.623187853 2024-01-05T14:57:23.430531+00:00 19994333.814577750862 28000000.000001262873 262994333.814575314522 1 60314.623199353 2024-01-05T14:57:24.424116+00:00 19994333.814198371023 28000000.000008057803 262994333.814202725887 1 60314.623211037 2024-01-05T14:57:25.433637+00:00 19994333.814279291779 27999999.999990735203 262994333.814266324043 1 60314.623222559 2024-01-05T14:57:26.429130+00:00 19994333.814489189535 27999999.999990116805 262994333.814475595951 1 60314.623234043 2024-01-05T14:57:27.421287+00:00 19994333.814270034432 27999999.999998345971 262994333.814264655113 1 60314.623245628 2024-01-05T14:57:28.422238+00:00 19994333.814405251294 27999999.999976009130 262994333.814377576113 1 60314.623257193 2024-01-05T14:57:29.421507+00:00 19994333.814356900752 28000000.000002343208 262994333.814355552197 1 60314.623268819 2024-01-05T14:57:30.425996+00:00 19994333.814485184848 28000000.000020988286 262994333.814502477646 1 60314.623280462 2024-01-05T14:57:31.431938+00:00 19994333.814278040081 28000000.000023134053 262994333.814297467470 1 60314.623291986 2024-01-05T14:57:32.427591+00:00 19994333.814500056207 27999999.999994706362 262994333.814491063356 1 60314.623303794 2024-01-05T14:57:33.447797+00:00 19994333.814328305423 28000000.000022027642 262994333.814346641302 1 60314.623315069 2024-01-05T14:57:34.422000+00:00 19994333.814331375062 28000000.000025395304 262994333.814353078604 1 60314.623326638 2024-01-05T14:57:35.421483+00:00 19994333.814322102815 27999999.999998364598 262994333.814316779375 1 60314.623338211 2024-01-05T14:57:36.421427+00:00 19994333.814249351621 28000000.000027194619 262994333.814272820950 1 60314.623349794 2024-01-05T14:57:37.422223+00:00 19994333.814666353166 27999999.999975517392 262994333.814638167620 1 60314.623361760 2024-01-05T14:57:38.456027+00:00 19994333.814292084426 27999999.999998979270 262994333.814287364483 1 60314.623372985 2024-01-05T14:57:39.425915+00:00 19994333.814262118191 27999999.999972399324 262994333.814230829477 1 60314.623384640 2024-01-05T14:57:40.432898+00:00 19994333.814444113523 27999999.999966196716 262994333.814406633377 1 60314.623396160 2024-01-05T14:57:41.428205+00:00 19994333.814269103110 27999999.999945279211 262994333.814210683107 1 60314.623407640 2024-01-05T14:57:42.420136+00:00 19994333.814249861985 28000000.000024165958 262994333.814270347357 1 60314.623419211 2024-01-05T14:57:43.419873+00:00 19994333.814398732036 28000000.000034581870 262994333.814429610968 1 60314.623430789 2024-01-05T14:57:44.420183+00:00 19994333.814319450408 27999999.999992363155 262994333.814308136702 1 60314.623442416 2024-01-05T14:57:45.424714+00:00 19994333.814334895462 28000000.000011257827 262994333.814342468977 1 60314.623454076 2024-01-05T14:57:46.432138+00:00 19994333.814302876592 28000000.000020552427 262994333.814319729805 1 60314.623465653 2024-01-05T14:57:47.432401+00:00 19994333.814291782677 27999999.999976120889 262994333.814264208078 1 60314.623477175 2024-01-05T14:57:48.427924+00:00 19994333.814206611365 27999999.999990623444 262994333.814193516970 1 60314.623488787 2024-01-05T14:57:49.431153+00:00 19994333.814590793103 28000000.000030271709 262994333.814617365599 1 60314.623500265 2024-01-05T14:57:50.422926+00:00 19994333.814107052982 27999999.999970775098 262994333.814074128866 1 60314.623512027 2024-01-05T14:57:51.439165+00:00 19994333.814361233264 27999999.999991096556 262994333.814348638058 1 60314.623523541 2024-01-05T14:57:52.433903+00:00 19994333.814234167337 28000000.000047795475 262994333.814278274775 1 60314.623535166 2024-01-05T14:57:53.438301+00:00 19994333.814432613552 27999999.999977204949 262994333.814406126738 1 60314.623546615 2024-01-05T14:57:54.427538+00:00 19994333.814262654632 27999999.999994561076 262994333.814253538847 1 60314.623558301 2024-01-05T14:57:55.437175+00:00 19994333.814266588539 28000000.000025548041 262994333.814288437366 1 60314.623569741 2024-01-05T14:57:56.425645+00:00 19994333.814320545644 27999999.999987795949 262994333.814304620028 1 60314.623581354 2024-01-05T14:57:57.428979+00:00 19994333.814366649836 27999999.999993611127 262994333.814356565475 1 60314.623592829 2024-01-05T14:57:58.420456+00:00 19994333.814385417849 28000000.000019431114 262994333.814401149750 1 60314.623604416 2024-01-05T14:57:59.421536+00:00 19994333.814393926412 27999999.999982159585 262994333.814372390509 1 60314.623615981 2024-01-05T14:58:00.420710+00:00 19994333.814407724887 27999999.999954365194 262994333.814358413219 1 60314.623627631 2024-01-05T14:58:01.427272+00:00 19994333.814371161163 27999999.999991506338 262994333.814358979464 1 60314.623639166 2024-01-05T14:58:02.423943+00:00 19994333.814300689846 28000000.000019047409 262994333.814316034317 1 60314.623650727 2024-01-05T14:58:03.422803+00:00 19994333.814420331270 27999999.999979581684 262994333.814396232367 1 60314.623662292 2024-01-05T14:58:04.422009+00:00 19994333.814260315150 27999999.999972496182 262994333.814229100943 1 60314.623673927 2024-01-05T14:58:05.427302+00:00 19994333.814438804984 27999999.999995015562 262994333.814430117607 1 60314.623685479 2024-01-05T14:58:06.425414+00:00 19994333.814577754587 28000000.000073667616 262994333.814647734165 1 60314.623697090 2024-01-05T14:58:07.428616+00:00 19994333.814127694815 28000000.000022780150 262994333.814146757126 1 60314.623708593 2024-01-05T14:58:08.422467+00:00 19994333.814203590155 27999999.999990418553 262994333.814190298319 1 60314.623720270 2024-01-05T14:58:09.431339+00:00 19994333.814359121025 28000000.000011608005 262994333.814367055893 1 60314.623731720 2024-01-05T14:58:10.420628+00:00 19994333.814368903637 28000000.000020701438 262994333.814385920763 1 60314.623743376 2024-01-05T14:58:11.427661+00:00 19994333.814229004085 27999999.999972518533 262994333.814197838306 1 60314.623754892 2024-01-05T14:58:12.422662+00:00 19994333.814387783408 27999999.999985292554 262994333.814369380474 1 60314.623766492 2024-01-05T14:58:13.424915+00:00 19994333.814342223108 27999999.999958254397 262994333.814296782017 1 60314.623778066 2024-01-05T14:58:14.424899+00:00 19994333.814555753022 28000000.000037480146 262994333.814589560032 1 60314.623789615 2024-01-05T14:58:15.422747+00:00 19994333.814476724714 27999999.999991264194 262994333.814464300871 1 60314.623801172 2024-01-05T14:58:16.421227+00:00 19994333.814213391393 28000000.000030517578 262994333.814240217209 1 60314.623812742 2024-01-05T14:58:17.420871+00:00 19994333.814339358360 28000000.000040031970 262994333.814375698566 1 60314.623824329 2024-01-05T14:58:18.422003+00:00 19994333.814330771565 28000000.000038553029 262994333.814365625381 1 60314.623835881 2024-01-05T14:58:19.420086+00:00 19994333.814384888858 27999999.999988954514 262994333.814370125532 1 60314.623847537 2024-01-05T14:58:20.427169+00:00 19994333.814304307103 28000000.000005327165 262994333.814305961132 1 60314.623859071 2024-01-05T14:58:21.423741+00:00 19994333.814038049430 27999999.999973766506 262994333.814008116722 1 60314.623870613 2024-01-05T14:58:22.420936+00:00 19994333.814417209476 27999999.999968230724 262994333.814381748438 1 60314.623882176 2024-01-05T14:58:23.420039+00:00 19994333.814258880913 28000000.000042576343 262994333.814297765493 1 60314.623893755 2024-01-05T14:58:24.420459+00:00 19994333.814576379955 27999999.999993588775 262994333.814566284418 1 60314.623905321 2024-01-05T14:58:25.419680+00:00 19994333.814040411264 27999999.999974235892 262994333.814010977745 1 60314.623916905 2024-01-05T14:58:26.420592+00:00 19994333.814223125577 28000000.000019654632 262994333.814239084721 1 60314.623928647 2024-01-05T14:58:27.435066+00:00 19994333.814416121691 28000000.000015228987 262994333.814427644014 1 60314.623940580 2024-01-05T14:58:28.466114+00:00 19994333.814514540136 27999999.999984096736 262994333.814494937658 1 60314.623951637 2024-01-05T14:58:29.421439+00:00 19994333.814235132188 28000000.000036574900 262994333.814267992973 1 60314.623963212 2024-01-05T14:58:30.421463+00:00 19994333.814490672201 28000000.000020403415 262994333.814507395029 1 60314.623974808 2024-01-05T14:58:31.423379+00:00 19994333.814132846892 27999999.999943271279 262994333.814072400331 1 60314.623986381 2024-01-05T14:58:32.423346+00:00 19994333.814631063491 27999999.999975502491 262994333.814602881670 1 60314.623998045 2024-01-05T14:58:33.431096+00:00 19994333.814281038940 27999999.999985229224 262994333.814262568951 1 60314.624009572 2024-01-05T14:58:34.427066+00:00 19994333.814370423555 27999999.999985773116 262994333.814352512360 1 60314.624021131 2024-01-05T14:58:35.425715+00:00 19994333.814372062683 28000000.000012297183 262994333.814380675554 1 60314.624032792 2024-01-05T14:58:36.433243+00:00 19994333.814322944731 28000000.000024244189 262994333.814343512058 1 60314.624044280 2024-01-05T14:58:37.425848+00:00 19994333.814405437559 27999999.999990954995 262994333.814392685890 1 60314.624055782 2024-01-05T14:58:38.419585+00:00 19994333.814361471683 28000000.000013146549 262994333.814370930195 1 60314.624067368 2024-01-05T14:58:39.420563+00:00 19994333.814503204077 28000000.000003278255 262994333.814502775669 1 60314.624078970 2024-01-05T14:58:40.423030+00:00 19994333.814350821078 28000000.000040221959 262994333.814387351274 1 60314.624090576 2024-01-05T14:58:41.425733+00:00 19994333.814381122589 28000000.000007603317 262994333.814385026693 1 60314.624102234 2024-01-05T14:58:42.433047+00:00 19994333.814388934523 27999999.999992191792 262994333.814377427101 1 60314.624113687 2024-01-05T14:58:43.422573+00:00 19994333.814205043018 27999999.999979637563 262994333.814180999994 1 60314.624125241 2024-01-05T14:58:44.420842+00:00 19994333.814251918346 28000000.000003069639 262994333.814251303673 1 60314.624136847 2024-01-05T14:58:45.423589+00:00 19994333.814381118864 27999999.999988630414 262994333.814366042614 1 60314.624148386 2024-01-05T14:58:46.420569+00:00 19994333.814229160547 28000000.000014767051 262994333.814240247011 1 60314.624160004 2024-01-05T14:58:47.424376+00:00 19994333.814386997372 27999999.999989710748 262994333.814373016357 1 60314.624171994 2024-01-05T14:58:48.460272+00:00 19994333.814278148115 28000000.000025033951 262994333.814299494028 1 60314.624183181 2024-01-05T14:58:49.426797+00:00 19994333.814209435135 27999999.999978523701 262994333.814184248447 1 60314.624194829 2024-01-05T14:58:50.433233+00:00 19994333.814372722059 27999999.999988500029 262994333.814357519150 1 60314.624206549 2024-01-05T14:58:51.445832+00:00 19994333.814653154463 28000000.000012289733 262994333.814661741257 1 60314.624217971 2024-01-05T14:58:52.432700+00:00 19994333.813992932439 27999999.999999940395 262994333.813989162445 1 60314.624229479 2024-01-05T14:58:53.426941+00:00 19994333.814450360835 27999999.999995563179 262994333.814442217350 1 60314.624241220 2024-01-05T14:58:54.441432+00:00 19994333.814174789935 27999999.999936029315 262994333.814107149839 1 60314.624252713 2024-01-05T14:58:55.434439+00:00 19994333.814183313400 27999999.999985992908 262994333.814165621996 1 60314.624264381 2024-01-05T14:58:56.442489+00:00 19994333.814304247499 27999999.999976586550 262994333.814277112484 1 60314.624275805 2024-01-05T14:58:57.429588+00:00 19994333.814396962523 27999999.999987453222 262994333.814380705357 1 60314.624287412 2024-01-05T14:58:58.432370+00:00 19994333.814362056553 27999999.999992422760 262994333.814350783825 1 60314.624299321 2024-01-05T14:58:59.461312+00:00 19994333.814420375973 28000000.000012874603 262994333.814429551363 1 60314.624310524 2024-01-05T14:59:00.429265+00:00 19994333.814248085022 27999999.999998878688 262994333.814243257046 1 60314.624322110 2024-01-05T14:59:01.430325+00:00 19994333.814226631075 28000000.000021819025 262994333.814244747162 1 60314.624333596 2024-01-05T14:59:02.422698+00:00 19994333.814360532910 28000000.000013846904 262994333.814370691776 1 60314.624345140 2024-01-05T14:59:03.420079+00:00 19994333.814382512122 28000000.000021703541 262994333.814400523901 1 60314.624356710 2024-01-05T14:59:04.419740+00:00 19994333.814361054450 27999999.999980572611 262994333.814337939024 1 60314.624368284 2024-01-05T14:59:05.419784+00:00 19994333.814680248499 28000000.000028703362 262994333.814705252647 1 60314.624379907 2024-01-05T14:59:06.423962+00:00 19994333.814047601074 28000000.000000666827 262994333.814044564962 1 60314.624391427 2024-01-05T14:59:07.419295+00:00 19994333.814235869795 28000000.000001326203 262994333.814233481884 1 60314.624403013 2024-01-05T14:59:08.420318+00:00 19994333.814332656562 28000000.000002212822 262994333.814331173897 1 60314.624414594 2024-01-05T14:59:09.420889+00:00 19994333.814085949212 28000000.000000283122 262994333.814082562923 1 60314.624426153 2024-01-05T14:59:10.419560+00:00 19994333.814362458885 28000000.000030864030 262994333.814389646053 1 60314.624437990 2024-01-05T14:59:11.442329+00:00 19994333.814283866435 27999999.999996807426 262994333.814276993275 1 60314.624449465 2024-01-05T14:59:12.433812+00:00 19994333.814283635467 28000000.000055655837 262994333.814335614443 1 60314.624461046 2024-01-05T14:59:13.434401+00:00 19994333.814363941550 27999999.999980710447 262994333.814340949059 1 60314.624472487 2024-01-05T14:59:14.422894+00:00 19994333.814501471817 28000000.000050712377 262994333.814548492432 1 60314.624484084 2024-01-05T14:59:15.424855+00:00 19994333.814346645027 27999999.999937508255 262994333.814280450344 1 60314.624495691 2024-01-05T14:59:16.427688+00:00 19994333.814292751253 28000000.000002436340 262994333.814291507006 1 60314.624507221 2024-01-05T14:59:17.423946+00:00 19994333.814406804740 27999999.999974336475 262994333.814377456903 1 60314.624518894 2024-01-05T14:59:18.432403+00:00 19994333.814257059246 27999999.999958887696 262994333.814212232828 1 60314.624530703 2024-01-05T14:59:19.452723+00:00 19994333.814244616777 28000000.000028405339 262994333.814269334078 1 60314.624541993 2024-01-05T14:59:20.428221+00:00 19994333.814390789717 28000000.000009346753 262994333.814396440983 1 60314.624553484 2024-01-05T14:59:21.420996+00:00 19994333.814366620034 28000000.000021323562 262994333.814384251833 1 60314.624565112 2024-01-05T14:59:22.425708+00:00 19994333.814417432994 28000000.000028479844 262994333.814442217350 1 60314.624576686 2024-01-05T14:59:23.425689+00:00 19994333.814374536276 28000000.000005166978 262994333.814375996590 1 60314.624588446 2024-01-05T14:59:24.441718+00:00 19994333.814334683120 27999999.999975450337 262994333.814306437969 1 60314.624599883 2024-01-05T14:59:25.429905+00:00 19994333.814235609025 27999999.999958805740 262994333.814190715551 1 60314.624611415 2024-01-05T14:59:26.426283+00:00 19994333.814079131931 28000000.000019691885 262994333.814095139503 1 60314.624623061 2024-01-05T14:59:27.432456+00:00 19994333.814259644598 27999999.999912399799 262994333.814168363810 1 60314.624634637 2024-01-05T14:59:28.432687+00:00 19994333.814320392907 27999999.999971870333 262994333.814288556576 1 60314.624646093 2024-01-05T14:59:29.422462+00:00 19994333.814348641783 28000000.000007592142 262994333.814352542162 1 60314.624657671 2024-01-05T14:59:30.422747+00:00 19994333.814259201288 28000000.000023320317 262994333.814278811216 1 60314.624669221 2024-01-05T14:59:31.420715+00:00 19994333.814581163228 28000000.000029429793 262994333.814606904984 1 60314.624680913 2024-01-05T14:59:32.430882+00:00 19994333.814407117665 28000000.000012107193 262994333.814415514469 1 60314.624692488 2024-01-05T14:59:33.430930+00:00 19994333.814286768436 27999999.999998096377 262994333.814281165600 1 60314.624703983 2024-01-05T14:59:34.424098+00:00 19994333.814234793186 27999999.999953407794 262994333.814184516668 1 60314.624715580 2024-01-05T14:59:35.426124+00:00 19994333.814246319234 28000000.000037223101 262994333.814279854298 1 60314.624727099 2024-01-05T14:59:36.421388+00:00 19994333.814235091209 28000000.000021513551 262994333.814252912998 1 60314.624738665 2024-01-05T14:59:37.420681+00:00 19994333.814236409962 27999999.999988321215 262994333.814221024513 1 60314.624750235 2024-01-05T14:59:38.420319+00:00 19994333.814558967948 27999999.999979007989 262994333.814534306526 1 60314.624762301 2024-01-05T14:59:39.462784+00:00 19994333.814375855029 27999999.999992161989 262994333.814364314079 1 60314.624773439 2024-01-05T14:59:40.425142+00:00 19994333.814246397465 27999999.999972615391 262994333.814215302467 1 60314.624785046 2024-01-05T14:59:41.427936+00:00 19994333.814409047365 28000000.000033173710 262994333.814438521862 1 60314.624796595 2024-01-05T14:59:42.425846+00:00 19994333.814319912344 27999999.999999802560 262994333.814316004515 1 60314.624808117 2024-01-05T14:59:43.421333+00:00 19994333.814257387072 27999999.999997995794 262994333.814251691103 1 60314.624819685 2024-01-05T14:59:44.420815+00:00 19994333.814461786300 28000000.000031262636 262994333.814489364624 1 60314.624831262 2024-01-05T14:59:45.420987+00:00 19994333.814302016050 27999999.999999605119 262994333.814297944307 1 60314.624842884 2024-01-05T14:59:46.425186+00:00 19994333.814445264637 28000000.000021673739 262994333.814463227987 1 60314.624854481 2024-01-05T14:59:47.427138+00:00 19994333.814155235887 28000000.000014983118 262994333.814166545868 1 60314.624866144 2024-01-05T14:59:48.434822+00:00 19994333.814322337508 27999999.999950736761 262994333.814269363880 1 60314.624877616 2024-01-05T14:59:49.426008+00:00 19994333.814641430974 27999999.999999873340 262994333.814637601376 1 60314.624889347 2024-01-05T14:59:50.439607+00:00 19994333.814266730100 27999999.999979306012 262994333.814242362976 1 60314.624900759 2024-01-05T14:59:51.425543+00:00 19994333.814265128225 27999999.999998953193 262994333.814260393381 1 60314.624912302 2024-01-05T14:59:52.422849+00:00 19994333.814302362502 27999999.999973792583 262994333.814272463322 1 60314.624923948 2024-01-05T14:59:53.429082+00:00 19994333.814471844584 28000000.000026218593 262994333.814494371414 1 60314.624935529 2024-01-05T14:59:54.429683+00:00 19994333.814310476184 28000000.000010717660 262994333.814317524433 1 60314.624947219 2024-01-05T14:59:55.439739+00:00 19994333.814255595207 28000000.000044453889 262994333.814296364784 1 60314.624958618 2024-01-05T14:59:56.424615+00:00 19994333.814429044724 28000000.000005796552 262994333.814431130886 1 60314.624970292 2024-01-05T14:59:57.433229+00:00 19994333.814290765673 27999999.999988693744 262994333.814275771379 1 60314.624981856 2024-01-05T14:59:58.432366+00:00 19994333.814216915518 27999999.999985132366 262994333.814198344946 1 60314.624993769 2024-01-05T14:59:59.461665+00:00 19994333.814331002533 27999999.999995417893 262994333.814322710037 1 60314.625004859 2024-01-05T15:00:00.419818+00:00 19994333.814422890544 27999999.999967359006 262994333.814386546612 1 60314.625016582 2024-01-05T15:00:01.432719+00:00 19994333.814373604953 27999999.999999266118 262994333.814369171858 1 60314.625028170 2024-01-05T15:00:02.433888+00:00 19994333.814199283719 27999999.999988332391 262994333.814183890820 1 60314.625039748 2024-01-05T15:00:03.434258+00:00 19994333.814352143556 28000000.000006318092 262994333.814354777336 1 60314.625051287 2024-01-05T15:00:04.431216+00:00 19994333.814529757947 27999999.999995075166 262994333.814521133900 1 60314.625062780 2024-01-05T15:00:05.424141+00:00 19994333.814143639058 28000000.000007562339 262994333.814147502184 1 60314.625074469 2024-01-05T15:00:06.434062+00:00 19994333.814485248178 28000000.000024307519 262994333.814505875111 1 60314.625085917 2024-01-05T15:00:07.423216+00:00 19994333.814280029386 28000000.000001627952 262994333.814277976751 1 60314.625097459 2024-01-05T15:00:08.420422+00:00 19994333.814417153597 27999999.999985165894 262994333.814398616552 1 60314.625109074 2024-01-05T15:00:09.423973+00:00 19994333.814463410527 27999999.999997060746 262994333.814456760883 1 60314.625120698 2024-01-05T15:00:10.428313+00:00 19994333.814321786165 28000000.000017974526 262994333.814336061478 1 60314.625132222 2024-01-05T15:00:11.423939+00:00 19994333.814198352396 27999999.999973349273 262994333.814168006182 1 60314.625143798 2024-01-05T15:00:12.424147+00:00 19994333.814555287361 27999999.999959912151 262994333.814511507750 1 60314.625155318 2024-01-05T15:00:13.419483+00:00 19994333.814383994788 28000000.000002924353 262994333.814383208752 1 60314.625166921 2024-01-05T15:00:14.421983+00:00 19994333.814150005579 28000000.000001948327 262994333.814148247242 1 60314.625178683 2024-01-05T15:00:15.438221+00:00 19994333.814490862191 27999999.999999850988 262994333.814487010241 1 60314.625190056 2024-01-05T15:00:16.420878+00:00 19994333.814355757087 27999999.999998234212 262994333.814350306988 1 60314.625201683 2024-01-05T15:00:17.425405+00:00 19994333.814460378140 28000000.000018190593 262994333.814474850893 1 60314.625213218 2024-01-05T15:00:18.422020+00:00 19994333.814421094954 27999999.999995518476 262994333.814412921667 1 60314.625224777 2024-01-05T15:00:19.420675+00:00 19994333.814244005829 28000000.000042341650 262994333.814282655716 1 60314.625236363 2024-01-05T15:00:20.421797+00:00 19994333.814394984394 28000000.000005997717 262994333.814397275448 1 60314.625247932 2024-01-05T15:00:21.421275+00:00 19994333.814253907651 27999999.999967653304 262994333.814217865467 1 60314.625259526 2024-01-05T15:00:22.423062+00:00 19994333.814422655851 28000000.000013824552 262994333.814432799816 1 60314.625271115 2024-01-05T15:00:23.424299+00:00 19994333.814185600728 27999999.999992527068 262994333.814174413681 1 60314.625282775 2024-01-05T15:00:24.431766+00:00 19994333.814073421061 27999999.999973114580 262994333.814042836428 1 60314.625294219 2024-01-05T15:00:25.420554+00:00 19994333.814499706030 28000000.000003397465 262994333.814499408007 1 60314.625305828 2024-01-05T15:00:26.423491+00:00 19994333.814360722899 28000000.000030346215 262994333.814387381077 1 60314.625317372 2024-01-05T15:00:27.420971+00:00 19994333.814340986311 28000000.000044144690 262994333.814381420612 1 60314.625329225 2024-01-05T15:00:28.445059+00:00 19994333.814330711961 27999999.999985489994 262994333.814312517643 1 60314.625340581 2024-01-05T15:00:29.426182+00:00 19994333.814337644726 28000000.000013671815 262994333.814347624779 1 60314.625352203 2024-01-05T15:00:30.430386+00:00 19994333.814434349537 28000000.000004898757 262994333.814435541630 1 60314.625363655 2024-01-05T15:00:31.419813+00:00 19994333.814148742706 27999999.999980125576 262994333.814125180244 1 60314.625375238 2024-01-05T15:00:32.420537+00:00 19994333.814431544393 28000000.000015463680 262994333.814443320036 1 60314.625386809 2024-01-05T15:00:33.420315+00:00 19994333.814241591841 27999999.999993413687 262994333.814231306314 1 60314.625398665 2024-01-05T15:00:34.444649+00:00 19994333.814346510917 28000000.000017326325 262994333.814360141754 1 60314.625410096 2024-01-05T15:00:35.432278+00:00 19994333.814330201596 28000000.000000141561 262994333.814326643944 1 60314.625421625 2024-01-05T15:00:36.428351+00:00 19994333.814187049866 27999999.999999485910 262994333.814182847738 1 60314.625433205 2024-01-05T15:00:37.428929+00:00 19994333.814383182675 28000000.000019222498 262994333.814398705959 1 60314.625444720 2024-01-05T15:00:38.423796+00:00 19994333.814529787749 28000000.000050220639 262994333.814576297998 1 60314.625456303 2024-01-05T15:00:39.424618+00:00 19994333.814365640283 28000000.000007294118 262994333.814369261265 1 60314.625467828 2024-01-05T15:00:40.420301+00:00 19994333.814268138260 28000000.000010393560 262994333.814274847507 1 60314.625479415 2024-01-05T15:00:41.421468+00:00 19994333.814459942281 28000000.000042162836 262994333.814498424530 1 60314.625491124 2024-01-05T15:00:42.433078+00:00 19994333.814276672900 28000000.000042282045 262994333.814315259457 1 60314.625502668 2024-01-05T15:00:43.430556+00:00 19994333.814047690481 27999999.999949414283 262994333.813993424177 1 60314.625514283 2024-01-05T15:00:44.434049+00:00 19994333.814484059811 27999999.999968502671 262994333.814448863268 1 60314.625525715 2024-01-05T15:00:45.421814+00:00 19994333.813904151320 27999999.999980784953 262994333.813881218433 1 60314.625537287 2024-01-05T15:00:46.421600+00:00 19994333.814430501312 27999999.999992288649 262994333.814419090748 1 60314.625548856 2024-01-05T15:00:47.421180+00:00 19994333.814335957170 27999999.999980412424 262994333.814312696457 1 60314.625560443 2024-01-05T15:00:48.422287+00:00 19994333.814208932221 28000000.000012300909 262994333.814217537642 1 60314.625572319 2024-01-05T15:00:49.448367+00:00 19994333.814206641167 28000000.000031538308 262994333.814234465361 1 60314.625583713 2024-01-05T15:00:50.432795+00:00 19994333.814482826740 27999999.999986499548 262994333.814465641975 1 60314.625595219 2024-01-05T15:00:51.426951+00:00 19994333.814294908196 28000000.000004716218 262994333.814295917749 1 60314.625607123 2024-01-05T15:00:52.455383+00:00 19994333.814306445420 28000000.000002916902 262994333.814305663109 1 60314.625618472 2024-01-05T15:00:53.435989+00:00 19994333.814451459795 27999999.999997839332 262994333.814445614815 1 60314.625629859 2024-01-05T15:00:54.419814+00:00 19994333.814351003617 28000000.000044394284 262994333.814391702414 1 60314.625641595 2024-01-05T15:00:55.433820+00:00 19994333.814242586493 27999999.999967675656 262994333.814206540585 1 60314.625653237 2024-01-05T15:00:56.439710+00:00 19994333.814504850656 28000000.000006981194 262994333.814508140087 1 60314.625664699 2024-01-05T15:00:57.429978+00:00 19994333.814498770982 27999999.999961014837 262994333.814456105232 1 60314.625676385 2024-01-05T15:00:58.439625+00:00 19994333.814458206296 27999999.999998956919 262994333.814453482628 1 60314.625687791 2024-01-05T15:00:59.425163+00:00 19994333.814184669405 28000000.000001374632 262994333.814182341099 1 60314.625699318 2024-01-05T15:01:00.421079+00:00 19994333.814562398940 28000000.000011082739 262994333.814569801092 1 60314.625710967 2024-01-05T15:01:01.427602+00:00 19994333.814122114331 28000000.000012982637 262994333.814131408930 1 60314.625722471 2024-01-05T15:01:02.421461+00:00 19994333.814241066575 28000000.000034105033 262994333.814271450043 1 60314.625734068 2024-01-05T15:01:03.423471+00:00 19994333.814314775169 27999999.999957591295 262994333.814268678427 1 60314.625745608 2024-01-05T15:01:04.420472+00:00 19994333.814298346639 27999999.999993972480 262994333.814288616180 1 60314.625757174 2024-01-05T15:01:05.419839+00:00 19994333.814388718456 28000000.000007662922 262994333.814392685890 1 60314.625768736 2024-01-05T15:01:06.418745+00:00 19994333.814269322902 28000000.000007376075 262994333.814273029566 1 60314.625780320 2024-01-05T15:01:07.419670+00:00 19994333.814367573708 28000000.000001117587 262994333.814364999533 1 60314.625791917 2024-01-05T15:01:08.421592+00:00 19994333.814176868647 27999999.999941512942 262994333.814114689827 1 60314.625803480 2024-01-05T15:01:09.420685+00:00 19994333.814536400139 28000000.000017229468 262994333.814549922943 1 60314.625815104 2024-01-05T15:01:10.424942+00:00 19994333.814356334507 28000000.000015441328 262994333.814368069172 1 60314.625826644 2024-01-05T15:01:11.422014+00:00 19994333.814373698086 28000000.000018838793 262994333.814388841391 1 60314.625838213 2024-01-05T15:01:12.421618+00:00 19994333.814485628158 28000000.000013772398 262994333.814495712519 1 60314.625849846 2024-01-05T15:01:13.426708+00:00 19994333.814453314990 27999999.999996703118 262994333.814446300268 1 60314.625861442 2024-01-05T15:01:14.428543+00:00 19994333.814264401793 27999999.999989833683 262994333.814250528812 1 60314.625873029 2024-01-05T15:01:15.429718+00:00 19994333.814363665879 28000000.000002503395 262994333.814362466335 1 60314.625884620 2024-01-05T15:01:16.431159+00:00 19994333.814391911030 27999999.999975282699 262994333.814363509417 1 60314.625896084 2024-01-05T15:01:17.421655+00:00 19994333.814297463745 27999999.999991964549 262994333.814285725355 1 60314.625907653 2024-01-05T15:01:18.421271+00:00 19994333.814146138728 27999999.999966662377 262994333.814109086990 1 60314.625919250 2024-01-05T15:01:19.423162+00:00 19994333.814463920891 28000000.000020079315 262994333.814480304718 1 60314.625930900 2024-01-05T15:01:20.429759+00:00 19994333.814294990152 27999999.999993078411 262994333.814284384251 1 60314.625942543 2024-01-05T15:01:21.435737+00:00 19994333.814488749951 27999999.999997492880 262994333.814482539892 1 60314.625954225 2024-01-05T15:01:22.445063+00:00 19994333.814425829798 28000000.000007309020 262994333.814429432154 1 60314.625965559 2024-01-05T15:01:23.424343+00:00 19994333.814252216369 28000000.000019282103 262994333.814267814159 1 60314.625977250 2024-01-05T15:01:24.434382+00:00 19994333.814687956125 28000000.000003445894 262994333.814687728882 1 60314.625988675 2024-01-05T15:01:25.421569+00:00 19994333.814261570573 28000000.000007756054 262994333.814265608788 1 60314.626000518 2024-01-05T15:01:26.444699+00:00 19994333.814431853592 27999999.999970089644 262994333.814398229122 1 60314.626011848 2024-01-05T15:01:27.423616+00:00 19994333.814246099442 27999999.999960523099 262994333.814202904701 1 60314.626023403 2024-01-05T15:01:28.422022+00:00 19994333.814292818308 27999999.999985873699 262994333.814274996519 1 60314.626035171 2024-01-05T15:01:29.438773+00:00 19994333.814543541521 28000000.000005301088 262994333.814545154572 1 60314.626046554 2024-01-05T15:01:30.422276+00:00 19994333.814483355731 27999999.999986965209 262994333.814466625452 1 60314.626058299 2024-01-05T15:01:31.437059+00:00 19994333.814205173403 28000000.000006780028 262994333.814208269119 1 60314.626069980 2024-01-05T15:01:32.446277+00:00 19994333.814364217222 28000000.000023074448 262994333.814383596182 1 60314.626081265 2024-01-05T15:01:33.421280+00:00 19994333.814530458301 27999999.999997869134 262994333.814524620771 1 60314.626092825 2024-01-05T15:01:34.420095+00:00 19994333.814265530556 28000000.000005979091 262994333.814267814159 1 60314.626104468 2024-01-05T15:01:35.426060+00:00 19994333.814232591540 28000000.000033918768 262994333.814262807369 1 60314.626116032 2024-01-05T15:01:36.425122+00:00 19994333.814512144774 28000000.000008769333 262994333.814517199993 1 60314.626127757 2024-01-05T15:01:37.438202+00:00 19994333.814385931939 27999999.999984133989 262994333.814366370440 1 60314.626139462 2024-01-05T15:01:38.449465+00:00 19994333.814445160329 27999999.999993257225 262994333.814434736967 1 60314.626150778 2024-01-05T15:01:39.427287+00:00 19994333.814289242029 27999999.999997649342 262994333.814283192158 1 60314.626162287 2024-01-05T15:01:40.421605+00:00 19994333.814384285361 27999999.999969556928 262994333.814350128174 1 60314.626173900 2024-01-05T15:01:41.424953+00:00 19994333.814197603613 28000000.000011574477 262994333.814205467701 1 60314.626185435 2024-01-05T15:01:42.421624+00:00 19994333.814525086433 28000000.000029463321 262994333.814550876617 1 60314.626197008 2024-01-05T15:01:43.421542+00:00 19994333.814174931496 28000000.000004202127 262994333.814175426960 1 60314.626208653 2024-01-05T15:01:44.427604+00:00 19994333.814496342093 28000000.000004965812 262994333.814497619867 1 60314.626220200 2024-01-05T15:01:45.425253+00:00 19994333.814292259514 27999999.999981936067 262994333.814270496368 1 60314.626231920 2024-01-05T15:01:46.437873+00:00 19994333.814219586551 28000000.000007182360 262994333.814223080873 1 60314.626243411 2024-01-05T15:01:47.430727+00:00 19994333.814587883651 27999999.999989971519 262994333.814574182034 1 60314.626254880 2024-01-05T15:01:48.421649+00:00 19994333.814317692071 27999999.999982122332 262994333.814296126366 1 60314.626266465 2024-01-05T15:01:49.422550+00:00 19994333.814191125333 27999999.999976959080 262994333.814164400101 1 60314.626278010 2024-01-05T15:01:50.420100+00:00 19994333.814396146685 27999999.999991495162 262994333.814383953810 1 60314.626289696 2024-01-05T15:01:51.429782+00:00 19994333.814323522151 28000000.000005174428 262994333.814325004816 1 60314.626301489 2024-01-05T15:01:52.448619+00:00 19994333.814450915903 27999999.999982181937 262994333.814429402351 1 60314.626312797 2024-01-05T15:01:53.425655+00:00 19994333.814515676349 28000000.000014178455 262994333.814526170492 1 60314.626324399 2024-01-05T15:01:54.428090+00:00 19994333.814230378717 28000000.000013232231 262994333.814239919186 1 60314.626335947 2024-01-05T15:01:55.425862+00:00 19994333.814381580800 28000000.000029616058 262994333.814407497644 1 60314.626347459 2024-01-05T15:01:56.420482+00:00 19994333.814352106303 28000000.000018071383 262994333.814366459846 1 60314.626359075 2024-01-05T15:01:57.424063+00:00 19994333.814420722425 27999999.999995347112 262994333.814412385225 1 60314.626370687 2024-01-05T15:01:58.427309+00:00 19994333.814243752509 28000000.000003892928 262994333.814243972301 1 60314.626382304 2024-01-05T15:01:59.431082+00:00 19994333.814380958676 27999999.999990213662 262994333.814367473125 1 60314.626393808 2024-01-05T15:02:00.424975+00:00 19994333.814353197813 27999999.999977950007 262994333.814327448606 1 60314.626405593 2024-01-05T15:02:01.443248+00:00 19994333.814257618040 27999999.999970983714 262994333.814224898815 1 60314.626417067 2024-01-05T15:02:02.434619+00:00 19994333.814462240785 28000000.000015560538 262994333.814474105835 1 60314.626428571 2024-01-05T15:02:03.428550+00:00 19994333.814238775522 28000000.000025916845 262994333.814261019230 1 60314.626440146 2024-01-05T15:02:04.428593+00:00 19994333.814447488636 28000000.000002913177 262994333.814446717501 1 60314.626451801 2024-01-05T15:02:05.435601+00:00 19994333.814381361008 28000000.000019904226 262994333.814397573471 1 60314.626463309 2024-01-05T15:02:06.429914+00:00 19994333.814449705184 27999999.999981138855 262994333.814427137375 1 60314.626474938 2024-01-05T15:02:07.434628+00:00 19994333.814361263067 28000000.000015478581 262994333.814373046160 1 60314.626486366 2024-01-05T15:02:08.422028+00:00 19994333.814208414406 27999999.999988548458 262994333.814193278551 1 60314.626498099 2024-01-05T15:02:09.435777+00:00 19994333.814279433340 28000000.000011019409 262994333.814286768436 1 60314.626509532 2024-01-05T15:02:10.423572+00:00 19994333.814397238195 27999999.999960925430 262994333.814354479313 1 60314.626521096 2024-01-05T15:02:11.422686+00:00 19994333.814205545932 27999999.999958034605 262994333.814159899950 1 60314.626532799 2024-01-05T15:02:12.433800+00:00 19994333.814299996942 27999999.999996326864 262994333.814292639494 1 60314.626544315 2024-01-05T15:02:13.428825+00:00 19994333.814382079989 27999999.999996408820 262994333.814374804497 1 60314.626555813 2024-01-05T15:02:14.422207+00:00 19994333.814583119005 27999999.999955542386 262994333.814534962177 1 60314.626567392 2024-01-05T15:02:15.422667+00:00 19994333.814129374921 27999999.999997172505 262994333.814122855663 1 60314.626578951 2024-01-05T15:02:16.421369+00:00 19994333.814224570990 28000000.000027190894 262994333.814248055220 1 60314.626590509 2024-01-05T15:02:17.419977+00:00 19994333.814304780215 28000000.000042926520 262994333.814343988895 1 60314.626602078 2024-01-05T15:02:18.419502+00:00 19994333.814440134913 28000000.000013060868 262994333.814449489117 1 60314.626613687 2024-01-05T15:02:19.422548+00:00 19994333.814102020115 27999999.999990817159 262994333.814089149237 1 60314.626625243 2024-01-05T15:02:20.420999+00:00 19994333.814346238971 27999999.999999202788 262994333.814341723919 1 60314.626636817 2024-01-05T15:02:21.420955+00:00 19994333.814113028347 27999999.999995842576 262994333.814105153084 1 60314.626648391 2024-01-05T15:02:22.420978+00:00 19994333.814424797893 27999999.999992493540 262994333.814413607121 1 60314.626659936 2024-01-05T15:02:23.418501+00:00 19994333.814422015101 27999999.999993644655 262994333.814411967993 1 60314.626671543 2024-01-05T15:02:24.421348+00:00 19994333.814460754395 28000000.000003848225 262994333.814460903406 1 60314.626683121 2024-01-05T15:02:25.421664+00:00 19994333.814255677164 27999999.999988529831 262994333.814240515232 1 60314.626694677 2024-01-05T15:02:26.420113+00:00 19994333.814548339695 27999999.999979209155 262994333.814523845911 1 60314.626706317 2024-01-05T15:02:27.425797+00:00 19994333.814241629094 28000000.000022627413 262994333.814260542393 1 60314.626717844 2024-01-05T15:02:28.421678+00:00 19994333.814110640436 28000000.000022083521 262994333.814129024744 1 60314.626729696 2024-01-05T15:02:29.445709+00:00 19994333.814264018089 28000000.000013735145 262994333.814274072647 1 60314.626741007 2024-01-05T15:02:30.422972+00:00 19994333.814250040799 28000000.000002726912 262994333.814249098301 1 60314.626752583 2024-01-05T15:02:31.423156+00:00 19994333.814333256334 27999999.999965224415 262994333.814294785261 1 60314.626764189 2024-01-05T15:02:32.425870+00:00 19994333.814466767013 27999999.999962940812 262994333.814426004887 1 60314.626775765 2024-01-05T15:02:33.426068+00:00 19994333.814424619079 28000000.000024195760 262994333.814445137978 1 60314.626787447 2024-01-05T15:02:34.435450+00:00 19994333.814417473972 28000000.000003196299 262994333.814416974783 1 60314.626798859 2024-01-05T15:02:35.421383+00:00 19994333.814238537103 27999999.999982226640 262994333.814217090607 1 60314.626810421 2024-01-05T15:02:36.420416+00:00 19994333.814306460321 27999999.999969992787 262994333.814272761345 1 60314.626821991 2024-01-05T15:02:37.420001+00:00 19994333.814442459494 28000000.000009547919 262994333.814448297024 1 60314.626833584 2024-01-05T15:02:38.421664+00:00 19994333.814205255359 27999999.999987754971 262994333.814189314842 1 60314.626845243 2024-01-05T15:02:39.429005+00:00 19994333.814343959093 28000000.000025894493 262994333.814366161823 1 60314.626856972 2024-01-05T15:02:40.442383+00:00 19994333.814268264920 28000000.000010501593 262994333.814275056124 1 60314.626868411 2024-01-05T15:02:41.430663+00:00 19994333.814509589225 28000000.000007309020 262994333.814513206482 1 60314.626880166 2024-01-05T15:02:42.446327+00:00 19994333.814493987709 28000000.000005595386 262994333.814495891333 1 60314.626891455 2024-01-05T15:02:43.421660+00:00 19994333.814337126911 28000000.000001262873 262994333.814334690571 1 60314.626903022 2024-01-05T15:02:44.421126+00:00 19994333.814249813557 28000000.000001683831 262994333.814247786999 1 60314.626914595 2024-01-05T15:02:45.420987+00:00 19994333.814204573631 27999999.999961923808 262994333.814162790775 1 60314.626926244 2024-01-05T15:02:46.427526+00:00 19994333.814302958548 28000000.000000048429 262994333.814299315214 1 60314.626937738 2024-01-05T15:02:47.420584+00:00 19994333.814306419343 28000000.000035334378 262994333.814338058233 1 60314.626949390 2024-01-05T15:02:48.427354+00:00 19994333.814604684711 27999999.999989882112 262994333.814590871334 1 60314.626960910 2024-01-05T15:02:49.422663+00:00 19994333.814250420779 28000000.000046309084 262994333.814293026924 1 60314.626972480 2024-01-05T15:02:50.422293+00:00 19994333.814281135798 27999999.999985575676 262994333.814263015985 1 60314.626984015 2024-01-05T15:02:51.418907+00:00 19994333.814187169075 28000000.000022798777 262994333.814206272364 1 60314.626995609 2024-01-05T15:02:52.420599+00:00 19994333.814312804490 27999999.999988675117 262994333.814297795296 1 60314.627007280 2024-01-05T15:02:53.429025+00:00 19994333.814453713596 27999999.999969899654 262994333.814419925213 1 60314.627019017 2024-01-05T15:02:54.443069+00:00 19994333.814340956509 28000000.000014439225 262994333.814351677895 1 60314.627030356 2024-01-05T15:02:55.422725+00:00 19994333.814399011433 27999999.999975375831 262994333.814370691776 1 60314.627041982 2024-01-05T15:02:56.427199+00:00 19994333.814517114311 27999999.999960660934 262994333.814474076033 1 60314.627053505 2024-01-05T15:02:57.422863+00:00 19994333.814244341105 28000000.000025067478 262994333.814265698195 1 60314.627065098 2024-01-05T15:02:58.424476+00:00 19994333.814390096813 28000000.000015795231 262994333.814402192831 1 60314.627076649 2024-01-05T15:02:59.422452+00:00 19994333.814450185746 28000000.000003550202 262994333.814450025558 1 60314.627088304 2024-01-05T15:03:00.429482+00:00 19994333.814198024571 28000000.000035881996 262994333.814230203629 1 60314.627099875 2024-01-05T15:03:01.429250+00:00 19994333.814368333668 28000000.000015053898 262994333.814379692078 1 60314.627111358 2024-01-05T15:03:02.421317+00:00 19994333.814366012812 27999999.999985132366 262994333.814347445965 1 60314.627122930 2024-01-05T15:03:03.421140+00:00 19994333.814267888665 28000000.000010471791 262994333.814274668694 1 60314.627134553 2024-01-05T15:03:04.425406+00:00 19994333.814478855580 27999999.999988842756 262994333.814464002848 1 60314.627146106 2024-01-05T15:03:05.423579+00:00 19994333.814096022397 27999999.999995458871 262994333.814087808132 1 60314.627157650 2024-01-05T15:03:06.421006+00:00 19994333.814380936325 27999999.999968066812 262994333.814345300198 1 60314.627169283 2024-01-05T15:03:07.426017+00:00 19994333.814179755747 27999999.999964635819 262994333.814140677452 1 60314.627180818 2024-01-05T15:03:08.422627+00:00 19994333.814325548708 28000000.000038199127 262994333.814360052347 1 60314.627192402 2024-01-05T15:03:09.423540+00:00 19994333.814697567374 27999999.999991659075 262994333.814685523510 1 60314.627203947 2024-01-05T15:03:10.421023+00:00 19994333.814325902611 28000000.000015441328 262994333.814337641001 1 60314.627215515 2024-01-05T15:03:11.420533+00:00 19994333.814390141517 27999999.999994266778 262994333.814380735159 1 60314.627227202 2024-01-05T15:03:12.430241+00:00 19994333.814147729427 28000000.000027190894 262994333.814171224833 1 60314.627238763 2024-01-05T15:03:13.429176+00:00 19994333.814219418913 28000000.000038463622 262994333.814254194498 1 60314.627250231 2024-01-05T15:03:14.419994+00:00 19994333.814418211579 28000000.000014849007 262994333.814429342747 1 60314.627261803 2024-01-05T15:03:15.419815+00:00 19994333.814396694303 27999999.999967668205 262994333.814360678196 1 60314.627273380 2024-01-05T15:03:16.420006+00:00 19994333.814128782600 28000000.000006843358 262994333.814131945372 1 60314.627285111 2024-01-05T15:03:17.433598+00:00 19994333.814259450883 27999999.999979101121 262994333.814234852791 1 60314.627296636 2024-01-05T15:03:18.429350+00:00 19994333.814571812749 28000000.000006303191 262994333.814574420452 1 60314.627308208 2024-01-05T15:03:19.429179+00:00 19994333.814344052225 27999999.999991331249 262994333.814331680536 1 60314.627319689 2024-01-05T15:03:20.421119+00:00 19994333.814451377839 28000000.000002130866 262994333.814449816942 1 60314.627331263 2024-01-05T15:03:21.421181+00:00 19994333.814435996115 28000000.000000435859 262994333.814432740211 1 60314.627342842 2024-01-05T15:03:22.421527+00:00 19994333.814406279474 28000000.000006403774 262994333.814408987761 1 60314.627354400 2024-01-05T15:03:23.420134+00:00 19994333.814378362149 28000000.000000726432 262994333.814375370741 1 60314.627366054 2024-01-05T15:03:24.427056+00:00 19994333.814203321934 28000000.000004760921 262994333.814204394817 1 60314.627377792 2024-01-05T15:03:25.441268+00:00 19994333.814528439194 27999999.999989073724 262994333.814513802528 1 60314.627389217 2024-01-05T15:03:26.428379+00:00 19994333.814287614077 27999999.999993138015 262994333.814277052879 1 60314.627400752 2024-01-05T15:03:27.424978+00:00 19994333.814360890538 27999999.999983806163 262994333.814341008663 1 60314.627412329 2024-01-05T15:03:28.425280+00:00 19994333.814365971833 27999999.999992314726 262994333.814354598522 1 60314.627423861 2024-01-05T15:03:29.421593+00:00 19994333.814312100410 27999999.999972928315 262994333.814281344414 1 60314.627435481 2024-01-05T15:03:30.425545+00:00 19994333.814463030547 28000000.000010300428 262994333.814469635487 1 60314.627447063 2024-01-05T15:03:31.426214+00:00 19994333.814162008464 28000000.000002216548 262994333.814160525799 1 60314.627459137 2024-01-05T15:03:32.469423+00:00 19994333.814457520843 27999999.999972335994 262994333.814426183701 1 60314.627470243 2024-01-05T15:03:33.429013+00:00 19994333.814265169203 28000000.000029724091 262994333.814291179180 1 60314.627481937 2024-01-05T15:03:34.439350+00:00 19994333.814314965159 28000000.000004008412 262994333.814315259457 1 60314.627493605 2024-01-05T15:03:35.447421+00:00 19994333.814331445843 28000000.000028762966 262994333.814356505871 1 60314.627505152 2024-01-05T15:03:36.445101+00:00 19994333.814478531480 27999999.999982167035 262994333.814456999302 1 60314.627516456 2024-01-05T15:03:37.421824+00:00 19994333.814332820475 27999999.999978404492 262994333.814307510853 1 60314.627528032 2024-01-05T15:03:38.421986+00:00 19994333.814366996288 27999999.999994147569 262994333.814357459545 1 60314.627539603 2024-01-05T15:03:39.421709+00:00 19994333.814521454275 27999999.999980621040 262994333.814498394728 1 60314.627551174 2024-01-05T15:03:40.421434+00:00 19994333.814110457897 27999999.999995969236 262994333.814102739096 1 60314.627562907 2024-01-05T15:03:41.435154+00:00 19994333.814422830939 28000000.000015676022 262994333.814434826374 1 60314.627574352 2024-01-05T15:03:42.423962+00:00 19994333.814386177808 28000000.000016938895 262994333.814399421215 1 60314.627585902 2024-01-05T15:03:43.421949+00:00 19994333.814232107252 28000000.000028561801 262994333.814256966114 1 60314.627597478 2024-01-05T15:03:44.422068+00:00 19994333.814273711294 28000000.000042237341 262994333.814312249422 1 60314.627609044 2024-01-05T15:03:45.421389+00:00 19994333.814346205443 28000000.000022951514 262994333.814365446568 1 60314.627620638 2024-01-05T15:03:46.423144+00:00 19994333.814447656274 27999999.999993242323 262994333.814437210560 1 60314.627632170 2024-01-05T15:03:47.419519+00:00 19994333.814334925264 27999999.999984029680 262994333.814315259457 1 60314.627643768 2024-01-05T15:03:48.421541+00:00 19994333.814290724695 27999999.999984811991 262994333.814271837473 1 60314.627655446 2024-01-05T15:03:49.430540+00:00 19994333.814423311502 27999999.999976128340 262994333.814395755529 1 60314.627666968 2024-01-05T15:03:50.426052+00:00 19994333.814366228878 28000000.000000588596 262994333.814363121986 1 60314.627678618 2024-01-05T15:03:51.432594+00:00 19994333.814118038863 27999999.999983437359 262994333.814097762108 1 60314.627690048 2024-01-05T15:03:52.420185+00:00 19994333.814300540835 28000000.000009261072 262994333.814306110144 1 60314.627701639 2024-01-05T15:03:53.421645+00:00 19994333.814267832786 28000000.000013276935 262994333.814277440310 1 60314.627713210 2024-01-05T15:03:54.421318+00:00 19994333.814456883818 28000000.000005938113 262994333.814459115267 1 60314.627724807 2024-01-05T15:03:55.423342+00:00 19994333.814432989806 28000000.000017482787 262994333.814446777105 1 60314.627736525 2024-01-05T15:03:56.435749+00:00 19994333.814417708665 28000000.000046949834 262994333.814460963011 1 60314.627747949 2024-01-05T15:03:57.422813+00:00 19994333.814396761358 27999999.999960258603 262994333.814353317022 1 60314.627759578 2024-01-05T15:03:58.427504+00:00 19994333.814170226455 28000000.000005375594 262994333.814171910286 1 60314.627771089 2024-01-05T15:03:59.422129+00:00 19994333.814183507115 27999999.999966539443 262994333.814146339893 1 60314.627782998 2024-01-05T15:04:00.450997+00:00 19994333.814340610057 28000000.000005941838 262994333.814342856407 1 60314.627794225 2024-01-05T15:04:01.421068+00:00 19994333.814407501370 27999999.999974824488 262994333.814378619194 1 60314.627805826 2024-01-05T15:04:02.423345+00:00 19994333.814297575504 27999999.999949544668 262994333.814243435860 1 60314.627817475 2024-01-05T15:04:03.429862+00:00 19994333.814428206533 28000000.000032566488 262994333.814457088709 1 60314.627828993 2024-01-05T15:04:04.424991+00:00 19994333.814279798418 27999999.999985888600 262994333.814261972904 1 60314.627840628 2024-01-05T15:04:05.430298+00:00 19994333.814355641603 27999999.999999348074 262994333.814351290464 1 60314.627852125 2024-01-05T15:04:06.423604+00:00 19994333.814397793263 28000000.000014841557 262994333.814408928156 1 60314.627863717 2024-01-05T15:04:07.425171+00:00 19994333.814251944423 28000000.000013537705 262994333.814261794090 1 60314.627875264 2024-01-05T15:04:08.422769+00:00 19994333.814115382731 28000000.000003222376 262994333.814114898443 1 60314.627886962 2024-01-05T15:04:09.433498+00:00 19994333.814305938780 27999999.999956365675 262994333.814258605242 1 60314.627898399 2024-01-05T15:04:10.421693+00:00 19994333.814145810902 27999999.999996416271 262994333.814138531685 1 60314.627910000 2024-01-05T15:04:11.424031+00:00 19994333.814295075834 27999999.999983616173 262994333.814274996519 1 60314.627921548 2024-01-05T15:04:12.421779+00:00 19994333.814568903297 27999999.999974913895 262994333.814540117979 1 60314.627933094 2024-01-05T15:04:13.419353+00:00 19994333.814350977540 27999999.999976787716 262994333.814324080944 1 60314.627944676 2024-01-05T15:04:14.420030+00:00 19994333.814373083413 27999999.999989699572 262994333.814359068871 1 60314.627956395 2024-01-05T15:04:15.432489+00:00 19994333.814451977611 28000000.000002373010 262994333.814450681210 1 60314.627967860 2024-01-05T15:04:16.423050+00:00 19994333.814077865332 28000000.000036407262 262994333.814110577106 1 60314.627979421 2024-01-05T15:04:17.421994+00:00 19994333.814476639032 27999999.999988090247 262994333.814461022615 1 60314.627990976 2024-01-05T15:04:18.420364+00:00 19994333.814347155392 27999999.999999936670 262994333.814343392849 1 60314.628002545 2024-01-05T15:04:19.419868+00:00 19994333.814283404499 27999999.999985642731 262994333.814265340567 1 60314.628014409 2024-01-05T15:04:20.444943+00:00 19994333.814388241619 28000000.000006224960 262994333.814390778542 1 60314.628025711 2024-01-05T15:04:21.421429+00:00 19994333.814281471074 27999999.999981246889 262994333.814259022474 1 60314.628037273 2024-01-05T15:04:22.420408+00:00 19994333.814546216279 27999999.999984547496 262994333.814527094364 1 60314.628048861 2024-01-05T15:04:23.421615+00:00 19994333.814297504723 27999999.999961838126 262994333.814255654812 1 60314.628060418 2024-01-05T15:04:24.420085+00:00 19994333.814519722015 28000000.000023324043 262994333.814539372921 1 60314.628072002 2024-01-05T15:04:25.420957+00:00 19994333.814430579543 28000000.000020924956 262994333.814447820187 1 60314.628083581 2024-01-05T15:04:26.421370+00:00 19994333.814305637032 28000000.000024735928 262994333.814326673746 1 60314.628095180 2024-01-05T15:04:27.423522+00:00 19994333.814154356718 27999999.999992944300 262994333.814143598080 1 60314.628106950 2024-01-05T15:04:28.440466+00:00 19994333.814080055803 27999999.999973397702 262994333.814049750566 1 60314.628118578 2024-01-05T15:04:29.445149+00:00 19994333.814298037440 27999999.999998942018 262994333.814293265343 1 60314.628130188 2024-01-05T15:04:30.448221+00:00 19994333.814168762416 27999999.999966531992 262994333.814131587744 1 60314.628141498 2024-01-05T15:04:31.425396+00:00 19994333.814236048609 28000000.000000581145 262994333.814232945442 1 60314.628153037 2024-01-05T15:04:32.422384+00:00 19994333.814281273633 28000000.000020410866 262994333.814298003912 1 60314.628164964 2024-01-05T15:04:33.452853+00:00 19994333.814372383058 27999999.999969076365 262994333.814337760210 1 60314.628176449 2024-01-05T15:04:34.445182+00:00 19994333.814296472818 28000000.000018782914 262994333.814311563969 1 60314.628188065 2024-01-05T15:04:35.448834+00:00 19994333.814250223339 27999999.999989755452 262994333.814236283302 1 60314.628199523 2024-01-05T15:04:36.438791+00:00 19994333.814497601241 27999999.999997615814 262994333.814491510391 1 60314.628210939 2024-01-05T15:04:37.425172+00:00 19994333.814337819815 28000000.000036463141 262994333.814370602369 1 60314.628222492 2024-01-05T15:04:38.423268+00:00 19994333.814267799258 28000000.000009182841 262994333.814273297787 1 60314.628234231 2024-01-05T15:04:39.437538+00:00 19994333.814229477197 27999999.999992467463 262994333.814218252897 1 60314.628245597 2024-01-05T15:04:40.419584+00:00 19994333.814434405416 28000000.000010564923 262994333.814441263676 1 60314.628257188 2024-01-05T15:04:41.421020+00:00 19994333.814385078847 28000000.000021185726 262994333.814402580261 1 60314.628268773 2024-01-05T15:04:42.421959+00:00 19994333.814004037529 28000000.000001508743 262994333.814001858234 1 60314.628280370 2024-01-05T15:04:43.424014+00:00 19994333.814274240285 27999999.999966628850 262994333.814237177372 1 60314.628291953 2024-01-05T15:04:44.424731+00:00 19994333.814385950565 28000000.000020623207 262994333.814402878284 1 60314.628303481 2024-01-05T15:04:45.420759+00:00 19994333.814345661551 27999999.999960560352 262994333.814302533865 1 60314.628315251 2024-01-05T15:04:46.437661+00:00 19994333.814471546561 27999999.999991614372 262994333.814459472895 1 60314.628326654 2024-01-05T15:04:47.422912+00:00 19994333.814519722015 28000000.000023026019 262994333.814539074898 1 60314.628338195 2024-01-05T15:04:48.420060+00:00 19994333.814216233790 27999999.999993830919 262994333.814206361771 1 60314.628349778 2024-01-05T15:04:49.420819+00:00 19994333.814452044666 27999999.999981079251 262994333.814429432154 1 60314.628361563 2024-01-05T15:04:50.439081+00:00 19994333.814323723316 27999999.999990284443 262994333.814310312271 1 60314.628372969 2024-01-05T15:04:51.424501+00:00 19994333.814187653363 27999999.999966483563 262994333.814150422812 1 60314.628384806 2024-01-05T15:04:52.447277+00:00 19994333.814367573708 28000000.000020138919 262994333.814384013414 1 60314.628396397 2024-01-05T15:04:53.448730+00:00 19994333.814373239875 27999999.999957475811 262994333.814327001572 1 60314.628407663 2024-01-05T15:04:54.422050+00:00 19994333.814586561173 27999999.999980118126 262994333.814562976360 1 60314.628419222 2024-01-05T15:04:55.420761+00:00 19994333.814212482423 27999999.999950587749 262994333.814159363508 1 60314.628430800 2024-01-05T15:04:56.421070+00:00 19994333.814317420125 28000000.000013671815 262994333.814327418804 1 60314.628442379 2024-01-05T15:04:57.421559+00:00 19994333.814382106066 27999999.999992046505 262994333.814370453358 1 60314.628453982 2024-01-05T15:04:58.424072+00:00 19994333.814188890159 28000000.000038381666 262994333.814223587513 1 60314.628465593 2024-01-05T15:04:59.427254+00:00 19994333.814344253391 28000000.000024676323 262994333.814365237951 1 60314.628477188 2024-01-05T15:05:00.429019+00:00 19994333.814274739474 28000000.000010106713 262994333.814281135798 1 60314.628488827 2024-01-05T15:05:01.434596+00:00 19994333.814222548157 28000000.000035520643 262994333.814254373312 1 60314.628500316 2024-01-05T15:05:02.427277+00:00 19994333.814334694296 28000000.000054061413 262994333.814385056496 1 60314.628511921 2024-01-05T15:05:03.429914+00:00 19994333.814320039004 27999999.999966997653 262994333.814283341169 1 60314.628523573 2024-01-05T15:05:04.436700+00:00 19994333.814245391637 27999999.999963030219 262994333.814204752445 1 60314.628534982 2024-01-05T15:05:05.422423+00:00 19994333.814351316541 27999999.999999456108 262994333.814347088337 1 60314.628546609 2024-01-05T15:05:06.427026+00:00 19994333.814296230674 27999999.999991878867 262994333.814284443855 1 60314.628558102 2024-01-05T15:05:07.420032+00:00 19994333.814314667135 28000000.000012114644 262994333.814323067665 1 60314.628569678 2024-01-05T15:05:08.420216+00:00 19994333.814403727651 27999999.999998904765 262994333.814398944378 1 60314.628581258 2024-01-05T15:05:09.420636+00:00 19994333.814394630492 27999999.999992381781 262994333.814383298159 1 60314.628592825 2024-01-05T15:05:10.420119+00:00 19994333.814483359456 28000000.000043306500 262994333.814522981644 1 60314.628604410 2024-01-05T15:05:11.421013+00:00 19994333.814304299653 28000000.000067785382 262994333.814368367195 1 60314.628616003 2024-01-05T15:05:12.422667+00:00 19994333.814405307174 27999999.999982807785 262994333.814384400845 1 60314.628627556 2024-01-05T15:05:13.420881+00:00 19994333.814237929881 28000000.000013526529 262994333.814247757196 1 60314.628639115 2024-01-05T15:05:14.419587+00:00 19994333.814288638532 27999999.999992810190 262994333.814277768135 1 60314.628650764 2024-01-05T15:05:15.425994+00:00 19994333.814396616071 27999999.999967139214 262994333.814360052347 1 60314.628662285 2024-01-05T15:05:16.421421+00:00 19994333.814550027251 27999999.999982498586 262994333.814528822899 1 60314.628673928 2024-01-05T15:05:17.427379+00:00 19994333.814297206700 27999999.999999307096 262994333.814292818308 1 60314.628685417 2024-01-05T15:05:18.420026+00:00 19994333.814278710634 27999999.999982859939 262994333.814257889986 1 60314.628696982 2024-01-05T15:05:19.419248+00:00 19994333.814334020019 27999999.999980524182 262994333.814310848713 1 60314.628708573 2024-01-05T15:05:20.420692+00:00 19994333.814309664071 28000000.000004652888 262994333.814310610294 1 60314.628720161 2024-01-05T15:05:21.421903+00:00 19994333.814608000219 28000000.000015899539 262994333.814620226622 1 60314.628731730 2024-01-05T15:05:22.421453+00:00 19994333.814017314464 28000000.000020258129 262994333.814033895731 1 60314.628743306 2024-01-05T15:05:23.421661+00:00 19994333.814386948943 28000000.000017970800 262994333.814401209354 1 60314.628754965 2024-01-05T15:05:24.428982+00:00 19994333.814494818449 28000000.000020012259 262994333.814511150122 1 60314.628766459 2024-01-05T15:05:25.422057+00:00 19994333.814299482852 27999999.999948985875 262994333.814244776964 1 60314.628778024 2024-01-05T15:05:26.421226+00:00 19994333.814343255013 27999999.999993585050 262994333.814333140850 1 60314.628789605 2024-01-05T15:05:27.421842+00:00 19994333.814373854548 27999999.999969664961 262994333.814339816570 1 60314.628801192 2024-01-05T15:05:28.422962+00:00 19994333.814287431538 27999999.999984674156 262994333.814268410206 1 60314.628812760 2024-01-05T15:05:29.422485+00:00 19994333.814132269472 27999999.999999262393 262994333.814127832651 1 60314.628824316 2024-01-05T15:05:30.420902+00:00 19994333.814472123981 28000000.000016417354 262994333.814484834671 1 60314.628835946 2024-01-05T15:05:31.425740+00:00 19994333.814342420548 28000000.000016707927 262994333.814355432987 1 60314.628847462 2024-01-05T15:05:32.420687+00:00 19994333.814246695489 28000000.000012032688 262994333.814255028963 1 60314.628859037 2024-01-05T15:05:33.420784+00:00 19994333.814397804439 28000000.000045418739 262994333.814439535141 1 60314.628870600 2024-01-05T15:05:34.419843+00:00 19994333.814326930791 28000000.000009391457 262994333.814332634211 1 60314.628882558 2024-01-05T15:05:35.452998+00:00 19994333.814359236509 27999999.999993115664 262994333.814348667860 1 60314.628893842 2024-01-05T15:05:36.427997+00:00 19994333.814292840660 28000000.000019576401 262994333.814308732748 1 60314.628905417 2024-01-05T15:05:37.428071+00:00 19994333.814477752894 27999999.999986764044 262994333.814460813999 1 60314.628916943 2024-01-05T15:05:38.423934+00:00 19994333.814206384122 27999999.999979168177 262994333.814181864262 1 60314.628929115 2024-01-05T15:05:39.475553+00:00 19994333.814253050834 28000000.000004108995 262994333.814253479242 1 60314.628940332 2024-01-05T15:05:40.444683+00:00 19994333.814316924661 27999999.999959230423 262994333.814272463322 1 60314.628951760 2024-01-05T15:05:41.432060+00:00 19994333.814436987042 28000000.000027857721 262994333.814461171627 1 60314.628963235 2024-01-05T15:05:42.423519+00:00 19994333.814601089805 27999999.999974370003 262994333.814571768045 1 60314.628974780 2024-01-05T15:05:43.420983+00:00 19994333.814260873944 28000000.000004187226 262994333.814261347055 1 60314.628986341 2024-01-05T15:05:44.419886+00:00 19994333.814280118793 28000000.000055734068 262994333.814332157373 1 60314.628998333 2024-01-05T15:05:45.455983+00:00 19994333.814276155084 28000000.000008720905 262994333.814281195402 1 60314.629009608 2024-01-05T15:05:46.430151+00:00 19994333.814498152584 27999999.999992974102 262994333.814487427473 1 60314.629021147 2024-01-05T15:05:47.427132+00:00 19994333.814173497260 28000000.000004611909 262994333.814174413681 1 60314.629032758 2024-01-05T15:05:48.430244+00:00 19994333.814444012940 27999999.999946746975 262994333.814387053251 1 60314.629044236 2024-01-05T15:05:49.421995+00:00 19994333.814347367734 27999999.999955382198 262994333.814299046993 1 60314.629055798 2024-01-05T15:05:50.420912+00:00 19994333.814291860908 28000000.000024154782 262994333.814312309027 1 60314.629067385 2024-01-05T15:05:51.422028+00:00 19994333.814301222563 27999999.999968554825 262994333.814266085625 1 60314.629079214 2024-01-05T15:05:52.444091+00:00 19994333.814187821001 27999999.999979030341 262994333.814163148403 1 60314.629090521 2024-01-05T15:05:53.421079+00:00 19994333.814124781638 28000000.000022239983 262994333.814143329859 1 60314.629102204 2024-01-05T15:05:54.430420+00:00 19994333.814471531659 27999999.999998640269 262994333.814466476440 1 60314.629113917 2024-01-05T15:05:55.442425+00:00 19994333.814342740923 28000000.000020012259 262994333.814359068871 1 60314.629125246 2024-01-05T15:05:56.421274+00:00 19994333.814280454069 28000000.000010620803 262994333.814287364483 1 60314.629136818 2024-01-05T15:05:57.421112+00:00 19994333.814326956868 27999999.999994423240 262994333.814317703247 1 60314.629148422 2024-01-05T15:05:58.423681+00:00 19994333.814132887870 27999999.999976728112 262994333.814105927944 1 60314.629159973 2024-01-05T15:05:59.421621+00:00 19994333.814220432192 27999999.999999452382 262994333.814216196537 1 60314.629171662 2024-01-05T15:06:00.431572+00:00 19994333.814432110637 27999999.999969277531 262994333.814397692680 1 60314.629183391 2024-01-05T15:06:01.444980+00:00 19994333.814312636852 28000000.000000625849 262994333.814309567213 1 60314.629194815 2024-01-05T15:06:02.432017+00:00 19994333.814529120922 27999999.999972205609 262994333.814497619867 1 60314.629206357 2024-01-05T15:06:03.429201+00:00 19994333.814370658249 28000000.000003013760 262994333.814369976521 1 60314.629217910 2024-01-05T15:06:04.427403+00:00 19994333.814265325665 28000000.000007048249 262994333.814268648624 1 60314.629229461 2024-01-05T15:06:05.425451+00:00 19994333.814370922744 28000000.000007752329 262994333.814374983311 1 60314.629240967 2024-01-05T15:06:06.419580+00:00 19994333.814467672259 28000000.000011570752 262994333.814475536346 1 60314.629252587 2024-01-05T15:06:07.423571+00:00 19994333.814235221595 28000000.000020038337 262994333.814251542091 1 60314.629264165 2024-01-05T15:06:08.423872+00:00 19994333.814470130950 27999999.999995436519 262994333.814461886883 1 60314.629275699 2024-01-05T15:06:09.420397+00:00 19994333.814368404448 27999999.999993611127 262994333.814358323812 1 60314.629287273 2024-01-05T15:06:10.420374+00:00 19994333.814342789352 28000000.000018984079 262994333.814358085394 1 60314.629298883 2024-01-05T15:06:11.423507+00:00 19994333.814089838415 27999999.999987289310 262994333.814073443413 1 60314.629310451 2024-01-05T15:06:12.423001+00:00 19994333.814391229302 27999999.999973554164 262994333.814361095428 1 60314.629322051 2024-01-05T15:06:13.425175+00:00 19994333.814271744341 27999999.999996349216 262994333.814264416695 1 60314.629333717 2024-01-05T15:06:14.433115+00:00 19994333.814344190061 27999999.999984398484 262994333.814324885607 1 60314.629345155 2024-01-05T15:06:15.421402+00:00 19994333.814477823675 28000000.000042460859 262994333.814516603947 1 60314.629356816 2024-01-05T15:06:16.428933+00:00 19994333.814357325435 27999999.999989785254 262994333.814343392849 1 60314.629368323 2024-01-05T15:06:17.423152+00:00 19994333.814291492105 28000000.000041969121 262994333.814329743385 1 60314.629379868 2024-01-05T15:06:18.420604+00:00 19994333.814775105566 28000000.000003270805 262994333.814774692059 1 60314.629391498 2024-01-05T15:06:19.425419+00:00 19994333.814059168100 27999999.999989610165 262994333.814045071602 1 60314.629403038 2024-01-05T15:06:20.422486+00:00 19994333.814363416284 27999999.999990757555 262994333.814350485802 1 60314.629414699 2024-01-05T15:06:21.429955+00:00 19994333.814361009747 27999999.999957725406 262994333.814315050840 1 60314.629426260 2024-01-05T15:06:22.428899+00:00 19994333.814413569868 28000000.000014420599 262994333.814424306154 1 60314.629437874 2024-01-05T15:06:23.432327+00:00 19994333.814245335758 27999999.999964538962 262994333.814206182957 1 60314.629449311 2024-01-05T15:06:24.420495+00:00 19994333.814420655370 27999999.999984871596 262994333.814401805401 1 60314.629460922 2024-01-05T15:06:25.423715+00:00 19994333.814241364598 27999999.999991107732 262994333.814228773117 1 60314.629472500 2024-01-05T15:06:26.423962+00:00 19994333.814595673233 27999999.999989107251 262994333.814581066370 1 60314.629484065 2024-01-05T15:06:27.423187+00:00 19994333.814296424389 28000000.000045564026 262994333.814338296652 1 60314.629495617 2024-01-05T15:06:28.421310+00:00 19994333.814366053790 28000000.000021118671 262994333.814383476973 1 60314.629507217 2024-01-05T15:06:29.423560+00:00 19994333.814034972340 28000000.000052504241 262994333.814083784819 1 60314.629518743 2024-01-05T15:06:30.419374+00:00 19994333.814390767366 27999999.999962545931 262994333.814349621534 1 60314.629530325 2024-01-05T15:06:31.420077+00:00 19994333.814313460141 27999999.999999366701 262994333.814309149981 1 60314.629541896 2024-01-05T15:06:32.419813+00:00 19994333.814397241920 27999999.999988369644 262994333.814381927252 1 60314.629553492 2024-01-05T15:06:33.421740+00:00 19994333.814460612833 28000000.000015608966 262994333.814472526312 1 60314.629565053 2024-01-05T15:06:34.420580+00:00 19994333.814347781241 27999999.999976698309 262994333.814320772886 1 60314.629576800 2024-01-05T15:06:35.435568+00:00 19994333.814509615302 27999999.999986104667 262994333.814492046833 1 60314.629588192 2024-01-05T15:06:36.419763+00:00 19994333.814294986427 27999999.999981977046 262994333.814273267984 1 60314.629599832 2024-01-05T15:06:37.425457+00:00 19994333.814273934811 27999999.999988719821 262994333.814258962870 1 60314.629611338 2024-01-05T15:06:38.419570+00:00 19994333.814263794571 28000000.000028509647 262994333.814288616180 1 60314.629623121 2024-01-05T15:06:39.437637+00:00 19994333.814534500241 27999999.999998819083 262994333.814529597759 1 60314.629634729 2024-01-05T15:06:40.440533+00:00 19994333.814373213798 28000000.000016126782 262994333.814385652542 1 60314.629646403 2024-01-05T15:06:41.449190+00:00 19994333.814351577312 27999999.999992027879 262994333.814339905977 1 60314.629657692 2024-01-05T15:06:42.424619+00:00 19994333.814422145486 27999999.999980684370 262994333.814399123192 1 60314.629669528 2024-01-05T15:06:43.447196+00:00 19994333.814343124628 27999999.999999970198 262994333.814339399338 1 60314.629680824 2024-01-05T15:06:44.423192+00:00 19994333.814267497510 27999999.999989800155 262994333.814253598452 1 60314.629692370 2024-01-05T15:06:45.420768+00:00 19994333.814373120666 27999999.999982912093 262994333.814352333546 1 60314.629703948 2024-01-05T15:06:46.421144+00:00 19994333.814433313906 28000000.000010110438 262994333.814439713955 1 60314.629715758 2024-01-05T15:06:47.441519+00:00 19994333.814268290997 28000000.000035986304 262994333.814300596714 1 60314.629727182 2024-01-05T15:06:48.428575+00:00 19994333.814395368099 28000000.000008594245 262994333.814400255680 1 60314.629738801 2024-01-05T15:06:49.432412+00:00 19994333.814321652055 27999999.999976344407 262994333.814294278622 1 60314.629750359 2024-01-05T15:06:50.431049+00:00 19994333.814450401813 28000000.000022035092 262994333.814468741417 1 60314.629761830 2024-01-05T15:06:51.422055+00:00 19994333.814323890954 28000000.000010319054 262994333.814330518246 1 60314.629773391 2024-01-05T15:06:52.421015+00:00 19994333.814197435975 27999999.999984029680 262994333.814177751541 1 60314.629784964 2024-01-05T15:06:53.420918+00:00 19994333.814326025546 28000000.000003073364 262994333.814325392246 1 60314.629796685 2024-01-05T15:06:54.433601+00:00 19994333.814199566841 27999999.999954659492 262994333.814150542021 1 60314.629808536 2024-01-05T15:06:55.457486+00:00 19994333.814219154418 28000000.000002171844 262994333.814217627048 1 60314.629819966 2024-01-05T15:06:56.445042+00:00 19994333.814423672855 28000000.000011403114 262994333.814431399107 1 60314.629831453 2024-01-05T15:06:57.437516+00:00 19994333.814253322780 27999999.999968223274 262994333.814217865467 1 60314.629843011 2024-01-05T15:06:58.436184+00:00 19994333.814412046224 28000000.000014033169 262994333.814422398806 1 60314.629854430 2024-01-05T15:06:59.422771+00:00 19994333.814499128610 28000000.000030752271 262994333.814526200294 1 60314.629865976 2024-01-05T15:07:00.420293+00:00 19994333.814044460654 28000000.000008329749 262994333.814049124718 1 60314.629877699 2024-01-05T15:07:01.433164+00:00 19994333.814300764352 28000000.000013582408 262994333.814310669899 1 60314.629889172 2024-01-05T15:07:02.424412+00:00 19994333.814236741513 27999999.999993614852 262994333.814226657152 1 60314.629900700 2024-01-05T15:07:03.420465+00:00 19994333.814331963658 28000000.000028356910 262994333.814356625080 1 60314.629912268 2024-01-05T15:07:04.419993+00:00 19994333.814278546721 27999999.999942854047 262994333.814217686653 1 60314.629923843 2024-01-05T15:07:05.420073+00:00 19994333.814543619752 28000000.000006724149 262994333.814546644688 1 60314.629935423 2024-01-05T15:07:06.420547+00:00 19994333.814517837018 27999999.999964155257 262994333.814478278160 1 60314.629946997 2024-01-05T15:07:07.420594+00:00 19994333.814289353788 27999999.999996136874 262994333.814281791449 1 60314.629958552 2024-01-05T15:07:08.418893+00:00 19994333.814077313989 28000000.000006448478 262994333.814080059528 1 60314.629970162 2024-01-05T15:07:09.422024+00:00 19994333.814537066966 28000000.000027079135 262994333.814560472965 1 60314.629981760 2024-01-05T15:07:10.424096+00:00 19994333.814310777932 28000000.000030312687 262994333.814337402582 1 60314.629993375 2024-01-05T15:07:11.427640+00:00 19994333.814378298819 28000000.000098377466 262994333.814472973347 1 60314.630004956 2024-01-05T15:07:12.428244+00:00 19994333.814387939870 27999999.999985210598 262994333.814369469881 1 60314.630016556 2024-01-05T15:07:13.430471+00:00 19994333.814225520939 27999999.999980442226 262994333.814202278852 1 60314.630028373 2024-01-05T15:07:14.451380+00:00 19994333.814478136599 27999999.999965094030 262994333.814439535141 1 60314.630039601 2024-01-05T15:07:15.421521+00:00 19994333.814185630530 28000000.000008407980 262994333.814190328121 1 60314.630051166 2024-01-05T15:07:16.420738+00:00 19994333.814294710755 27999999.999992985278 262994333.814284026623 1 60314.630062745 2024-01-05T15:07:17.421190+00:00 19994333.814202077687 27999999.999973762780 262994333.814172148705 1 60314.630074665 2024-01-05T15:07:18.451049+00:00 19994333.814387533814 28000000.000010818243 262994333.814394652843 1 60314.630086338 2024-01-05T15:07:19.459641+00:00 19994333.814565565437 27999999.999984178692 262994333.814546048641 1 60314.630097499 2024-01-05T15:07:20.423944+00:00 19994333.814532961696 28000000.000049043447 262994333.814578324556 1 60314.630109087 2024-01-05T15:07:21.425128+00:00 19994333.814288221300 28000000.000005662441 262994333.814290195704 1 60314.630120622 2024-01-05T15:07:22.421687+00:00 19994333.814390175045 28000000.000019956380 262994333.814406454563 1 60314.630132190 2024-01-05T15:07:23.421253+00:00 19994333.814565233886 28000000.000015839934 262994333.814577400684 1 60314.630143779 2024-01-05T15:07:24.422512+00:00 19994333.814314588904 27999999.999954164028 262994333.814265072346 1 60314.630155333 2024-01-05T15:07:25.420799+00:00 19994333.814359698445 27999999.999980390072 262994333.814336389303 1 60314.630166929 2024-01-05T15:07:26.422662+00:00 19994333.814424112439 28000000.000001460314 262994333.814421892166 1 60314.630178551 2024-01-05T15:07:27.426840+00:00 19994333.814405675977 28000000.000020641834 262994333.814422637224 1 60314.630190217 2024-01-05T15:07:28.434747+00:00 19994333.814364477992 27999999.999980892986 262994333.814341664314 1 60314.630201925 2024-01-05T15:07:29.446309+00:00 19994333.814255002886 28000000.000005055219 262994333.814256370068 1 60314.630213193 2024-01-05T15:07:30.419826+00:00 19994333.814240150154 28000000.000049218535 262994333.814285695553 1 60314.630224770 2024-01-05T15:07:31.420136+00:00 19994333.814285781235 27999999.999994084239 262994333.814276188612 1 60314.630236343 2024-01-05T15:07:32.419982+00:00 19994333.814352024347 28000000.000004291534 262994333.814352631569 1 60314.630248046 2024-01-05T15:07:33.431241+00:00 19994333.814469680190 28000000.000054154545 262994333.814520120621 1 60314.630259513 2024-01-05T15:07:34.421937+00:00 19994333.814293436706 28000000.000011488795 262994333.814301252365 1 60314.630271309 2024-01-05T15:07:35.441106+00:00 19994333.814440160990 27999999.999926194549 262994333.814362674952 1 60314.630282726 2024-01-05T15:07:36.427492+00:00 19994333.814272593707 28000000.000007323921 262994333.814276218414 1 60314.630294386 2024-01-05T15:07:37.434964+00:00 19994333.814237464219 27999999.999998364598 262994333.814232140779 1 60314.630305829 2024-01-05T15:07:38.423566+00:00 19994333.814482260495 27999999.999989584088 262994333.814468145370 1 60314.630317426 2024-01-05T15:07:39.425609+00:00 19994333.814299568534 27999999.999992199242 262994333.814288079739 1 60314.630329049 2024-01-05T15:07:40.429823+00:00 19994333.814409088343 27999999.999981764704 262994333.814387142658 1 60314.630340598 2024-01-05T15:07:41.427681+00:00 19994333.814207557589 27999999.999982725829 262994333.814186573029 1 60314.630352189 2024-01-05T15:07:42.429140+00:00 19994333.814392391592 28000000.000007450581 262994333.814396142960 1 60314.630364296 2024-01-05T15:07:43.475184+00:00 19994333.814506217837 27999999.999999139458 262994333.814501643181 1 60314.630375444 2024-01-05T15:07:44.438346+00:00 19994333.814529445022 28000000.000024642795 262994333.814550399780 1 60314.630386927 2024-01-05T15:07:45.430489+00:00 19994333.814415439963 28000000.000017657876 262994333.814429402351 1 60314.630398408 2024-01-05T15:07:46.422407+00:00 19994333.814219132066 28000000.000010401011 262994333.814225852489 1 60314.630409977 2024-01-05T15:07:47.422036+00:00 19994333.814417995512 27999999.999993290752 262994333.814407587051 1 60314.630421551 2024-01-05T15:07:48.422037+00:00 19994333.814266581088 27999999.999971691519 262994333.814234584570 1 60314.630433804 2024-01-05T15:07:49.480719+00:00 19994333.814254574478 27999999.999973699450 262994333.814224600792 1 60314.630444956 2024-01-05T15:07:50.444164+00:00 19994333.814111895859 27999999.999983739108 262994333.814091920853 1 60314.630456697 2024-01-05T15:07:51.458613+00:00 19994333.814328033477 27999999.999983005226 262994333.814307361841 1 60314.630467862 2024-01-05T15:07:52.423269+00:00 19994333.814366512001 28000000.000031109899 262994333.814393937588 1 60314.630479434 2024-01-05T15:07:53.423054+00:00 19994333.814228523523 28000000.000014267862 262994333.814239114523 1 60314.630490969 2024-01-05T15:07:54.419717+00:00 19994333.814398370683 27999999.999995313585 262994333.814390003681 1 60314.630502544 2024-01-05T15:07:55.419845+00:00 19994333.814128812402 28000000.000035449862 262994333.814160585403 1 60314.630514133 2024-01-05T15:07:56.421094+00:00 19994333.814433511347 27999999.999965034425 262994333.814394861460 1 60314.630525793 2024-01-05T15:07:57.428559+00:00 19994333.814321134239 27999999.999969501048 262994333.814286947250 1 60314.630537291 2024-01-05T15:07:58.421964+00:00 19994333.814432375133 27999999.999993406236 262994333.814422100782 1 60314.630548937 2024-01-05T15:07:59.428179+00:00 19994333.814372122288 28000000.000005416572 262994333.814373850822 1 60314.630560587 2024-01-05T15:08:00.434743+00:00 19994333.814163330942 27999999.999969530851 262994333.814129173756 1 60314.630572199 2024-01-05T15:08:01.437989+00:00 19994333.814115267247 27999999.999978099018 262994333.814089655876 1 60314.630583586 2024-01-05T15:08:02.421834+00:00 19994333.814438365400 27999999.999992299825 262994333.814426988363 1 60314.630595152 2024-01-05T15:08:03.421146+00:00 19994333.814317777753 28000000.000012032688 262994333.814326107502 1 60314.630606719 2024-01-05T15:08:04.420511+00:00 19994333.814393561333 28000000.000018447638 262994333.814408302307 1 60314.630618306 2024-01-05T15:08:05.421679+00:00 19994333.814292661846 28000000.000060379505 262994333.814349353313 1 60314.630629919 2024-01-05T15:08:06.425004+00:00 19994333.814389906824 27999999.999983426183 262994333.814369648695 1 60314.630641450 2024-01-05T15:08:07.421298+00:00 19994333.814377266914 28000000.000028867275 262994333.814402461052 1 60314.630653002 2024-01-05T15:08:08.419377+00:00 19994333.814364109188 28000000.000016681850 262994333.814377099276 1 60314.630664616 2024-01-05T15:08:09.422851+00:00 19994333.814242839813 28000000.000011868775 262994333.814251005650 1 60314.630676241 2024-01-05T15:08:10.427182+00:00 19994333.814312294126 28000000.000019695610 262994333.814328312874 1 60314.630687751 2024-01-05T15:08:11.421723+00:00 19994333.814472366124 27999999.999976921827 262994333.814445614815 1 60314.630699352 2024-01-05T15:08:12.424029+00:00 19994333.814270704985 28000000.000011701137 262994333.814278721809 1 60314.630710907 2024-01-05T15:08:13.422345+00:00 19994333.814266994596 27999999.999980539083 262994333.814243853092 1 60314.630722621 2024-01-05T15:08:14.434455+00:00 19994333.814228702337 27999999.999986417592 262994333.814211428165 1 60314.630734038 2024-01-05T15:08:15.420845+00:00 19994333.814479358494 28000000.000030640513 262994333.814506292343 1 60314.630745617 2024-01-05T15:08:16.421341+00:00 19994333.814295638353 27999999.999987151474 262994333.814279109240 1 60314.630757178 2024-01-05T15:08:17.420167+00:00 19994333.814288530499 28000000.000035982579 262994333.814320802689 1 60314.630768768 2024-01-05T15:08:18.421544+00:00 19994333.814375240356 28000000.000018537045 262994333.814390093088 1 60314.630780344 2024-01-05T15:08:19.421752+00:00 19994333.814289730042 28000000.000007137656 262994333.814293175936 1 60314.630791959 2024-01-05T15:08:20.425301+00:00 19994333.814597576857 27999999.999935328960 262994333.814529210329 1 60314.630803481 2024-01-05T15:08:21.420716+00:00 19994333.814270332456 27999999.999966930598 262994333.814233541489 1 60314.630815050 2024-01-05T15:08:22.420337+00:00 19994333.814081698656 27999999.999966725707 262994333.814044743776 1 60314.630826612 2024-01-05T15:08:23.419318+00:00 19994333.814331203699 27999999.999991144985 262994333.814318656921 1 60314.630838202 2024-01-05T15:08:24.420691+00:00 19994333.814300257713 27999999.999978609383 262994333.814275175333 1 60314.630849805 2024-01-05T15:08:25.423117+00:00 19994333.814546909183 28000000.000012718141 262994333.814555943012 1 60314.630861382 2024-01-05T15:08:26.423434+00:00 19994333.814140588045 27999999.999969378114 262994333.814106255770 1 60314.630872923 2024-01-05T15:08:27.420543+00:00 19994333.814275179058 28000000.000028014183 262994333.814299494028 1 60314.630884508 2024-01-05T15:08:28.421467+00:00 19994333.814496319741 28000000.000012025237 262994333.814504653215 1 60314.630896167 2024-01-05T15:08:29.428839+00:00 19994333.814284075052 27999999.999994281679 262994333.814274668694 1 60314.630907882 2024-01-05T15:08:30.440977+00:00 19994333.814226590097 27999999.999981775880 262994333.814204663038 1 60314.630919265 2024-01-05T15:08:31.424493+00:00 19994333.814222358167 28000000.000002115965 262994333.814220786095 1 60314.630930802 2024-01-05T15:08:32.421327+00:00 19994333.814227376133 27999999.999989349395 262994333.814213037491 1 60314.630942363 2024-01-05T15:08:33.420186+00:00 19994333.814652066678 27999999.999997407198 262994333.814645767212 1 60314.630953959 2024-01-05T15:08:34.422020+00:00 19994333.814328875393 28000000.000007819384 262994333.814332991838 1 60314.630965707 2024-01-05T15:08:35.437068+00:00 19994333.814152296633 27999999.999986354262 262994333.814134955406 1 60314.630977189 2024-01-05T15:08:36.429102+00:00 19994333.814495559782 28000000.000040668994 262994333.814532548189 1 60314.630988849 2024-01-05T15:08:37.436529+00:00 19994333.814374428242 27999999.999989438802 262994333.814360171556 1 60314.631000520 2024-01-05T15:08:38.444881+00:00 19994333.814459428191 28000000.000042412430 262994333.814498126507 1 60314.631011974 2024-01-05T15:08:39.434543+00:00 19994333.814489431679 28000000.000006619841 262994333.814492344856 1 60314.631023417 2024-01-05T15:08:40.423207+00:00 19994333.814336389303 27999999.999985624105 262994333.814318329096 1 60314.631034975 2024-01-05T15:08:41.421851+00:00 19994333.814439978451 27999999.999969232827 262994333.814405530691 1 60314.631046919 2024-01-05T15:08:42.453835+00:00 19994333.814326882362 27999999.999977175146 262994333.814300358295 1 60314.631058204 2024-01-05T15:08:43.428818+00:00 19994333.814079459757 27999999.999983869493 262994333.814059644938 1 60314.631069760 2024-01-05T15:08:44.427238+00:00 19994333.814186949283 27999999.999994646758 262994333.814177900553 1 60314.631081403 2024-01-05T15:08:45.433227+00:00 19994333.814599733800 28000000.000013437122 262994333.814609467983 1 60314.631093004 2024-01-05T15:08:46.435503+00:00 19994333.814441420138 27999999.999979484826 262994333.814417213202 1 60314.631104450 2024-01-05T15:08:47.424479+00:00 19994333.814453903586 28000000.000024702400 262994333.814474910498 1 60314.631115995 2024-01-05T15:08:48.422009+00:00 19994333.814466081560 28000000.000022232533 262994333.814484626055 1 60314.631127568 2024-01-05T15:08:49.421927+00:00 19994333.814222484827 28000000.000025834888 262994333.814244627953 1 60314.631139110 2024-01-05T15:08:50.419126+00:00 19994333.814198821783 27999999.999951846898 262994333.814146965742 1 60314.631150763 2024-01-05T15:08:51.425941+00:00 19994333.814502954483 28000000.000023152679 262994333.814522415400 1 60314.631162736 2024-01-05T15:08:52.460376+00:00 19994333.814193006605 28000000.000000704080 262994333.814190030098 1 60314.631173869 2024-01-05T15:08:53.422292+00:00 19994333.814531516284 27999999.999988704920 262994333.814516514540 1 60314.631185628 2024-01-05T15:08:54.438324+00:00 19994333.814362257719 27999999.999978896230 262994333.814337462187 1 60314.631197121 2024-01-05T15:08:55.431210+00:00 19994333.814116735011 28000000.000015120953 262994333.814128160477 1 60314.631208568 2024-01-05T15:08:56.420313+00:00 19994333.814509846270 28000000.000030606985 262994333.814536750317 1 60314.631220137 2024-01-05T15:08:57.419807+00:00 19994333.814302582294 27999999.999982617795 262994333.814281523228 1 60314.631231724 2024-01-05T15:08:58.420998+00:00 19994333.814448785037 28000000.000019300729 262994333.814464390278 1 60314.631243313 2024-01-05T15:08:59.422222+00:00 19994333.814307827502 27999999.999993965030 262994333.814298123121 1 60314.631255004 2024-01-05T15:09:00.432366+00:00 19994333.814171850681 28000000.000024694949 262994333.814192861319 1 60314.631266614 2024-01-05T15:09:01.435488+00:00 19994333.814293570817 28000000.000018399209 262994333.814308255911 1 60314.631278005 2024-01-05T15:09:02.419675+00:00 19994333.814283609390 27999999.999993868172 262994333.814273774624 1 60314.631289594 2024-01-05T15:09:03.420896+00:00 19994333.814317613840 28000000.000019077212 262994333.814332991838 1 60314.631301187 2024-01-05T15:09:04.422592+00:00 19994333.814298450947 27999999.999999016523 262994333.814293771982 1 60314.631312738 2024-01-05T15:09:05.420589+00:00 19994333.814496133476 28000000.000000949949 262994333.814493387938 1 60314.631324367 2024-01-05T15:09:06.425261+00:00 19994333.814311124384 27999999.999986622483 262994333.814294040203 1 60314.631335903 2024-01-05T15:09:07.422014+00:00 19994333.814347032458 28000000.000004902482 262994333.814348220825 1 60314.631347521 2024-01-05T15:09:08.425837+00:00 19994333.814370740205 28000000.000012710690 262994333.814379751682 1 60314.631359037 2024-01-05T15:09:09.420802+00:00 19994333.814293168485 28000000.000022936612 262994333.814312428236 1 60314.631370612 2024-01-05T15:09:10.420862+00:00 19994333.814297832549 28000000.000031795353 262994333.814325928688 1 60314.631382179 2024-01-05T15:09:11.420261+00:00 19994333.814527716488 27999999.999995410442 262994333.814519435167 1 60314.631393797 2024-01-05T15:09:12.424048+00:00 19994333.814562764019 27999999.999983973801 262994333.814543038607 1 60314.631405381 2024-01-05T15:09:13.424937+00:00 19994333.814186889678 28000000.000028781593 262994333.814211994410 1 60314.631416989 2024-01-05T15:09:14.427832+00:00 19994333.814357321709 27999999.999957595021 262994333.814311206341 1 60314.631428584 2024-01-05T15:09:15.429696+00:00 19994333.814462859184 27999999.999969858676 262994333.814429044724 1 60314.631440266 2024-01-05T15:09:16.438954+00:00 19994333.814161710441 27999999.999998275191 262994333.814156293869 1 60314.631451862 2024-01-05T15:09:17.440894+00:00 19994333.814268596470 27999999.999974388629 262994333.814239293337 1 60314.631463246 2024-01-05T15:09:18.424450+00:00 19994333.814210593700 28000000.000007323921 262994333.814214229584 1 60314.631474788 2024-01-05T15:09:19.421732+00:00 19994333.814203906804 27999999.999971680343 262994333.814171910286 1 60314.631486340 2024-01-05T15:09:20.419833+00:00 19994333.814083073288 28000000.000019717962 262994333.814099103212 1 60314.631497902 2024-01-05T15:09:21.418740+00:00 19994333.814291562885 28000000.000033251941 262994333.814321130514 1 60314.631509495 2024-01-05T15:09:22.420329+00:00 19994333.814535196871 28000000.000013113022 262994333.814544618130 1 60314.631521148 2024-01-05T15:09:23.427198+00:00 19994333.814088758081 28000000.000032436103 262994333.814117491245 1 60314.631532688 2024-01-05T15:09:24.424247+00:00 19994333.814391475171 28000000.000005055219 262994333.814392834902 1 60314.631544241 2024-01-05T15:09:25.422419+00:00 19994333.814404994249 27999999.999996762723 262994333.814398050308 1 60314.631556075 2024-01-05T15:09:26.444843+00:00 19994333.814140651375 27999999.999979920685 262994333.814116865396 1 60314.631567365 2024-01-05T15:09:27.420302+00:00 19994333.814317490906 27999999.999994438142 262994333.814308226109 1 60314.631578948 2024-01-05T15:09:28.421159+00:00 19994333.814434736967 27999999.999985076487 262994333.814416110516 1 60314.631590518 2024-01-05T15:09:29.420722+00:00 19994333.814236070961 27999999.999980289489 262994333.814212679863 1 60314.631602208 2024-01-05T15:09:30.430734+00:00 19994333.814326573163 27999999.999989688396 262994333.814312577248 1 60314.631613846 2024-01-05T15:09:31.436278+00:00 19994333.814462397248 27999999.999997187406 262994333.814455896616 1 60314.631625284 2024-01-05T15:09:32.424598+00:00 19994333.814308460802 28000000.000023055822 262994333.814327836037 1 60314.631637078 2024-01-05T15:09:33.443546+00:00 19994333.814330812544 28000000.000031650066 262994333.814358770847 1 60314.631648398 2024-01-05T15:09:34.421589+00:00 19994333.814165394753 28000000.000031828880 262994333.814193516970 1 60314.631660043 2024-01-05T15:09:35.427752+00:00 19994333.814432013780 28000000.000014770776 262994333.814443111420 1 60314.631671585 2024-01-05T15:09:36.424923+00:00 19994333.814277373254 27999999.999955493957 262994333.814229190350 1 60314.631683336 2024-01-05T15:09:37.440225+00:00 19994333.814243420959 28000000.000005088747 262994333.814244806767 1 60314.631694735 2024-01-05T15:09:38.425071+00:00 19994333.814328189939 27999999.999993756413 262994333.814318239689 1 60314.631706338 2024-01-05T15:09:39.427588+00:00 19994333.814486313611 28000000.000006616116 262994333.814489245415 1 60314.631718098 2024-01-05T15:09:40.443654+00:00 19994333.814099349082 28000000.000014014542 262994333.814109653234 1 60314.631729546 2024-01-05T15:09:41.432721+00:00 19994333.814321793616 28000000.000025004148 262994333.814343094826 1 60314.631741210 2024-01-05T15:09:42.440582+00:00 19994333.814468272030 27999999.999962434173 262994333.814427018166 1 60314.631752639 2024-01-05T15:09:43.428035+00:00 19994333.814353626221 28000000.000079061836 262994333.814428985119 1 60314.631764506 2024-01-05T15:09:44.453351+00:00 19994333.814437057823 27999999.999994333833 262994333.814427703619 1 60314.631775752 2024-01-05T15:09:45.424984+00:00 19994333.814159054309 27999999.999963831156 262994333.814119189978 1 60314.631787312 2024-01-05T15:09:46.423776+00:00 19994333.814281459898 28000000.000019397587 262994333.814297169447 1 60314.631799301 2024-01-05T15:09:47.459633+00:00 19994333.814474839717 27999999.999974615872 262994333.814445763826 1 60314.631810504 2024-01-05T15:09:48.427574+00:00 19994333.814191028476 27999999.999999996275 262994333.814187347889 1 60314.631822099 2024-01-05T15:09:49.429362+00:00 19994333.814485602081 28000000.000017624348 262994333.814499527216 1 60314.631833920 2024-01-05T15:09:50.450715+00:00 19994333.814214941114 27999999.999949336052 262994333.814160585403 1 60314.631845161 2024-01-05T15:09:51.421935+00:00 19994333.814464513212 27999999.999982822686 262994333.814443647861 1 60314.631856709 2024-01-05T15:09:52.419650+00:00 19994333.814282584935 27999999.999999087304 262994333.814277976751 1 60314.631868338 2024-01-05T15:09:53.424390+00:00 19994333.814259037375 28000000.000019725412 262994333.814275085926 1 60314.631879934 2024-01-05T15:09:54.426280+00:00 19994333.814402308315 28000000.000007595867 262994333.814406216145 1 60314.631891978 2024-01-05T15:09:55.466944+00:00 19994333.814253196120 28000000.000014279038 262994333.814263761044 1 60314.631903338 2024-01-05T15:09:56.448426+00:00 19994333.814442019910 28000000.000023685396 262994333.814462006092 1 60314.631914622 2024-01-05T15:09:57.423355+00:00 19994333.814418613911 27999999.999998908490 262994333.814413815737 1 60314.631926148 2024-01-05T15:09:58.419215+00:00 19994333.814111653715 27999999.999994680285 262994333.814102649689 1 60314.631937723 2024-01-05T15:09:59.419249+00:00 19994333.814333777875 27999999.999995701015 262994333.814325779676 1 60314.631949313 2024-01-05T15:10:00.420635+00:00 19994333.814332645386 28000000.000015903264 262994333.814344853163 1 60314.631960962 2024-01-05T15:10:01.427120+00:00 19994333.814363058656 27999999.999989036471 262994333.814348399639 1 60314.631972680 2024-01-05T15:10:02.439546+00:00 19994333.814438320696 28000000.000014945865 262994333.814449578524 1 60314.631984199 2024-01-05T15:10:03.434813+00:00 19994333.814354509115 28000000.000023126602 262994333.814373940229 1 60314.631995779 2024-01-05T15:10:04.435363+00:00 19994333.814279969782 28000000.000016715378 262994333.814292997122 1 60314.632007406 2024-01-05T15:10:05.439841+00:00 19994333.814326073974 28000000.000028159469 262994333.814350545406 1 60314.632018874 2024-01-05T15:10:06.430739+00:00 19994333.814381889999 27999999.999979879707 262994333.814358085394 1 60314.632030468 2024-01-05T15:10:07.432392+00:00 19994333.814217709005 28000000.000029675663 262994333.814243704081 1 60314.632041930 2024-01-05T15:10:08.422728+00:00 19994333.814543776214 28000000.000001247972 262994333.814541339874 1 60314.632053549 2024-01-05T15:10:09.426681+00:00 19994333.814375270158 28000000.000003818423 262994333.814375400543 1 60314.632065089 2024-01-05T15:10:10.423673+00:00 19994333.814180344343 27999999.999965261668 262994333.814141899347 1 60314.632076649 2024-01-05T15:10:11.422520+00:00 19994333.814239054918 27999999.999990910292 262994333.814226269722 1 60314.632088378 2024-01-05T15:10:12.435890+00:00 19994333.814566794783 27999999.999983496964 262994333.814546585083 1 60314.632099787 2024-01-05T15:10:13.421557+00:00 19994333.814233656973 28000000.000015810132 262994333.814245760441 1 60314.632111374 2024-01-05T15:10:14.422715+00:00 19994333.814336109906 28000000.000026229769 262994333.814358651638 1 60314.632122944 2024-01-05T15:10:15.422356+00:00 19994333.814351998270 27999999.999970719218 262994333.814319044352 1 60314.632134504 2024-01-05T15:10:16.421098+00:00 19994333.814190357924 28000000.000054668635 262994333.814241319895 1 60314.632146056 2024-01-05T15:10:17.419209+00:00 19994333.814556498080 27999999.999990511686 262994333.814543336630 1 60314.632157632 2024-01-05T15:10:18.419406+00:00 19994333.814331904054 28000000.000003788620 262994333.814332008362 1 60314.632169225 2024-01-05T15:10:19.421076+00:00 19994333.814418498427 27999999.999970424920 262994333.814385235310 1 60314.632180783 2024-01-05T15:10:20.419593+00:00 19994333.814305540174 28000000.000007707626 262994333.814309567213 1 60314.632192396 2024-01-05T15:10:21.423009+00:00 19994333.814212832600 27999999.999967616051 262994333.814176738262 1 60314.632203996 2024-01-05T15:10:22.425223+00:00 19994333.814494956285 27999999.999982066453 262994333.814473330975 1 60314.632215566 2024-01-05T15:10:23.424882+00:00 19994333.814152803272 28000000.000007133931 262994333.814156234264 1 60314.632227085 2024-01-05T15:10:24.420134+00:00 19994333.814149331301 27999999.999978974462 262994333.814124584198 1 60314.632238647 2024-01-05T15:10:25.419057+00:00 19994333.814686220139 28000000.000002905726 262994333.814685434103 1 60314.632250224 2024-01-05T15:10:26.419323+00:00 19994333.814442086965 28000000.000012688339 262994333.814451098442 1 60314.632261809 2024-01-05T15:10:27.420311+00:00 19994333.814347460866 27999999.999984893948 262994333.814328670502 1 60314.632273434 2024-01-05T15:10:28.424679+00:00 19994333.814363494515 28000000.000022694468 262994333.814382493496 1 60314.632284964 2024-01-05T15:10:29.420913+00:00 19994333.814441986382 27999999.999954700470 262994333.814392983913 1 60314.632296544 2024-01-05T15:10:30.421451+00:00 19994333.814265243709 27999999.999953266233 262994333.814214825630 1 60314.632308120 2024-01-05T15:10:31.421535+00:00 19994333.814331009984 28000000.000014636666 262994333.814341962337 1 60314.632319759 2024-01-05T15:10:32.427183+00:00 19994333.814168117940 27999999.999970611185 262994333.814135044813 1 60314.632331344 2024-01-05T15:10:33.428105+00:00 19994333.814380597323 27999999.999984540045 262994333.814361423254 1 60314.632343345 2024-01-05T15:10:34.465001+00:00 19994333.814402490854 27999999.999999817461 262994333.814398616552 1 60314.632354820 2024-01-05T15:10:35.456455+00:00 19994333.814379930496 28000000.000012390316 262994333.814388632774 1 60314.632366017 2024-01-05T15:10:36.423904+00:00 19994333.814346324652 27999999.999983094633 262994333.814325720072 1 60314.632377575 2024-01-05T15:10:37.422490+00:00 19994333.814586535096 27999999.999972049147 262994333.814554870129 1 60314.632389138 2024-01-05T15:10:38.421538+00:00 19994333.814323473722 27999999.999999903142 262994333.814319700003 1 60314.632400728 2024-01-05T15:10:39.422917+00:00 19994333.814248442650 28000000.000007003546 262994333.814251750708 1 60314.632412297 2024-01-05T15:10:40.422437+00:00 19994333.814422227442 27999999.999970864505 262994333.814389377832 1 60314.632423973 2024-01-05T15:10:41.431284+00:00 19994333.814502090216 27999999.999975305051 262994333.814473688602 1 60314.632435712 2024-01-05T15:10:42.445486+00:00 19994333.814069256186 27999999.999996680766 262994333.814062237740 1 60314.632447074 2024-01-05T15:10:43.427213+00:00 19994333.814365778118 28000000.000002056360 262994333.814364135265 1 60314.632458866 2024-01-05T15:10:44.446011+00:00 19994333.814063955098 27999999.999988071620 262994333.814048349857 1 60314.632470137 2024-01-05T15:10:45.419848+00:00 19994333.814244631678 28000000.000004295260 262994333.814245223999 1 60314.632481787 2024-01-05T15:10:46.426440+00:00 19994333.814248546958 28000000.000031303614 262994333.814276158810 1 60314.632493310 2024-01-05T15:10:47.422009+00:00 19994333.814353831112 28000000.000029187649 262994333.814379304647 1 60314.632504990 2024-01-05T15:10:48.431170+00:00 19994333.814291823655 27999999.999986324459 262994333.814274460077 1 60314.632516515 2024-01-05T15:10:49.426910+00:00 19994333.814446777105 28000000.000017657876 262994333.814460724592 1 60314.632528189 2024-01-05T15:10:50.435550+00:00 19994333.814203727990 28000000.000009011477 262994333.814209043980 1 60314.632539722 2024-01-05T15:10:51.431951+00:00 19994333.814414616674 28000000.000014349818 262994333.814425289631 1 60314.632551253 2024-01-05T15:10:52.428279+00:00 19994333.814225491136 28000000.000006765127 262994333.814228564501 1 60314.632562745 2024-01-05T15:10:53.421186+00:00 19994333.814384877682 27999999.999963723123 262994333.814344912767 1 60314.632574365 2024-01-05T15:10:54.425140+00:00 19994333.814271610230 27999999.999997556210 262994333.814265459776 1 60314.632585925 2024-01-05T15:10:55.423884+00:00 19994333.814307149500 28000000.000008616596 262994333.814312070608 1 60314.632597528 2024-01-05T15:10:56.426432+00:00 19994333.814183663577 28000000.000000238419 262994333.814180195332 1 60314.632609152 2024-01-05T15:10:57.430701+00:00 19994333.814285729080 28000000.000003606081 262994333.814285635948 1 60314.632620618 2024-01-05T15:10:58.421375+00:00 19994333.814371526241 27999999.999988347292 262994333.814356178045 1 60314.632632214 2024-01-05T15:10:59.423294+00:00 19994333.814189154655 28000000.000022690743 262994333.814208149910 1 60314.632643748 2024-01-05T15:11:00.419793+00:00 19994333.814419534057 28000000.000027861446 262994333.814443707466 1 60314.632655347 2024-01-05T15:11:01.421992+00:00 19994333.814437422901 27999999.999974973500 262994333.814408689737 1 60314.632666967 2024-01-05T15:11:02.425926+00:00 19994333.814213857055 27999999.999985385686 262994333.814195573330 1 60314.632678525 2024-01-05T15:11:03.424568+00:00 19994333.814364176244 27999999.999982576817 262994333.814343035221 1 60314.632690051 2024-01-05T15:11:04.420377+00:00 19994333.814270731062 27999999.999972168356 262994333.814239203930 1 60314.632701643 2024-01-05T15:11:05.421991+00:00 19994333.814369626343 27999999.999970208853 262994333.814336121082 1 60314.632713269 2024-01-05T15:11:06.426498+00:00 19994333.814471814781 27999999.999998681247 262994333.814466804266 1 60314.632724794 2024-01-05T15:11:07.422210+00:00 19994333.814364142716 27999999.999982986599 262994333.814343422651 1 60314.632736374 2024-01-05T15:11:08.422700+00:00 19994333.814316019416 27999999.999982677400 262994333.814294993877 1 60314.632747911 2024-01-05T15:11:09.419509+00:00 19994333.814298104495 28000000.000044606626 262994333.814339011908 1 60314.632759509 2024-01-05T15:11:10.421601+00:00 19994333.814414873719 28000000.000046364963 262994333.814457535744 1 60314.632771045 2024-01-05T15:11:11.418308+00:00 19994333.814278017730 28000000.000014066696 262994333.814288377762 1 60314.632782650 2024-01-05T15:11:12.420987+00:00 19994333.814324803650 28000000.000004682690 262994333.814325779676 1 60314.632794342 2024-01-05T15:11:13.431154+00:00 19994333.814302992076 27999999.999956063926 262994333.814255356789 1 60314.632806282 2024-01-05T15:11:14.462823+00:00 19994333.814237158746 27999999.999999977648 262994333.814233422279 1 60314.632817508 2024-01-05T15:11:15.432659+00:00 19994333.814373392612 28000000.000007409602 262994333.814377129078 1 60314.632828958 2024-01-05T15:11:16.421951+00:00 19994333.814626459032 28000000.000001065433 262994333.814623832703 1 60314.632840634 2024-01-05T15:11:17.430758+00:00 19994333.814141895622 28000000.000011231750 262994333.814149439335 1 60314.632852138 2024-01-05T15:11:18.424672+00:00 19994333.814349856228 27999999.999976318330 262994333.814322471619 1 60314.632864074 2024-01-05T15:11:19.456012+00:00 19994333.814394906163 27999999.999995194376 262994333.814386427402 1 60314.632875285 2024-01-05T15:11:20.424640+00:00 19994333.814300689846 27999999.999999206513 262994333.814296185970 1 60314.632886857 2024-01-05T15:11:21.424420+00:00 19994333.814412795007 28000000.000029914081 262994333.814439028502 1 60314.632898411 2024-01-05T15:11:22.422699+00:00 19994333.814319167286 27999999.999976620078 262994333.814292103052 1 60314.632910360 2024-01-05T15:11:23.455116+00:00 19994333.814206454903 28000000.000042904168 262994333.814245671034 1 60314.632921552 2024-01-05T15:11:24.422113+00:00 19994333.814266413450 27999999.999985918403 262994333.814248651266 1 60314.632933110 2024-01-05T15:11:25.420652+00:00 19994333.814367480576 27999999.999982483685 262994333.814346253872 1 60314.632944680 2024-01-05T15:11:26.420385+00:00 19994333.814330533147 27999999.999938715249 262994333.814265549183 1 60314.632956315 2024-01-05T15:11:27.425630+00:00 19994333.814459294081 27999999.999993942678 262994333.814449548721 1 60314.632967869 2024-01-05T15:11:28.423842+00:00 19994333.814359925687 28000000.000003173947 262994333.814359396696 1 60314.632979454 2024-01-05T15:11:29.424809+00:00 19994333.814321875572 27999999.999983664602 262994333.814301848412 1 60314.632991091 2024-01-05T15:11:30.430291+00:00 19994333.814241450280 28000000.000002410263 262994333.814240157604 1 60314.633002581 2024-01-05T15:11:31.422990+00:00 19994333.814341314137 28000000.000015128404 262994333.814352750778 1 60314.633014124 2024-01-05T15:11:32.420341+00:00 19994333.814461916685 28000000.000007253140 262994333.814465463161 1 60314.633025717 2024-01-05T15:11:33.421958+00:00 19994333.814264707267 27999999.999999780208 262994333.814260810614 1 60314.633037304 2024-01-05T15:11:34.423040+00:00 19994333.814372509718 28000000.000035729259 262994333.814404547215 1 60314.633048906 2024-01-05T15:11:35.425520+00:00 19994333.814246173948 28000000.000018447638 262994333.814260929823 1 60314.633060600 2024-01-05T15:11:36.435812+00:00 19994333.814279749990 27999999.999974377453 262994333.814250409603 1 60314.633072132 2024-01-05T15:11:37.432245+00:00 19994333.814212270081 27999999.999953594059 262994333.814162164927 1 60314.633083577 2024-01-05T15:11:38.421056+00:00 19994333.814334250987 27999999.999992527068 262994333.814323067665 1 60314.633095172 2024-01-05T15:11:39.422894+00:00 19994333.814296875149 28000000.000001512468 262994333.814294695854 1 60314.633106711 2024-01-05T15:11:40.419877+00:00 19994333.814401723444 28000000.000017818063 262994333.814415842295 1 60314.633118283 2024-01-05T15:11:41.419686+00:00 19994333.814309064299 28000000.000020209700 262994333.814325571060 1 60314.633129903 2024-01-05T15:11:42.423626+00:00 19994333.814280316234 28000000.000009179115 262994333.814285814762 1 60314.633141540 2024-01-05T15:11:43.429046+00:00 19994333.814660865813 28000000.000022128224 262994333.814679294825 1 60314.633153259 2024-01-05T15:11:44.441546+00:00 19994333.814244765788 28000000.000021625310 262994333.814262717962 1 60314.633164700 2024-01-05T15:11:45.430109+00:00 19994333.814343098551 28000000.000028613955 262994333.814368009567 1 60314.633176219 2024-01-05T15:11:46.425340+00:00 19994333.814153283834 27999999.999972242862 262994333.814121842384 1 60314.633187789 2024-01-05T15:11:47.425016+00:00 19994333.814477358013 28000000.000010300428 262994333.814483970404 1 60314.633199375 2024-01-05T15:11:48.426025+00:00 19994333.814371872693 27999999.999972809106 262994333.814341008663 1 60314.633210972 2024-01-05T15:11:49.427968+00:00 19994333.814140949398 27999999.999969299883 262994333.814106553793 1 60314.633222570 2024-01-05T15:11:50.430037+00:00 19994333.814184155315 28000000.000036515296 262994333.814216971397 1 60314.633234073 2024-01-05T15:11:51.423959+00:00 19994333.814336974174 27999999.999991383404 262994333.814324676991 1 60314.633246014 2024-01-05T15:11:52.455612+00:00 19994333.814488518983 27999999.999990303069 262994333.814475148916 1 60314.633257516 2024-01-05T15:11:53.449384+00:00 19994333.814240694046 28000000.000027846545 262994333.814264833927 1 60314.633269161 2024-01-05T15:11:54.455472+00:00 19994333.814458437264 28000000.000040445477 262994333.814495176077 1 60314.633280325 2024-01-05T15:11:55.420080+00:00 19994333.814188372344 28000000.000023212284 262994333.814207881689 1 60314.633291920 2024-01-05T15:11:56.421849+00:00 19994333.814437001944 28000000.000022802502 262994333.814456105232 1 60314.633303487 2024-01-05T15:11:57.421292+00:00 19994333.814276561141 27999999.999988917261 262994333.814261794090 1 60314.633315371 2024-01-05T15:11:58.448096+00:00 19994333.814182467759 27999999.999950572848 262994333.814129352570 1 60314.633326738 2024-01-05T15:11:59.430146+00:00 19994333.814516246319 27999999.999986551702 262994333.814499109983 1 60314.633338231 2024-01-05T15:12:00.423114+00:00 19994333.814363922924 28000000.000048726797 262994333.814408957958 1 60314.633349999 2024-01-05T15:12:01.439915+00:00 19994333.814274098724 27999999.999966122210 262994333.814236521721 1 60314.633361483 2024-01-05T15:12:02.432097+00:00 19994333.814474858344 28000000.000007674098 262994333.814478844404 1 60314.633373085 2024-01-05T15:12:03.434565+00:00 19994333.814239598811 27999999.999954313040 262994333.814190208912 1 60314.633384554 2024-01-05T15:12:04.425423+00:00 19994333.814376704395 28000000.000035215169 262994333.814408242702 1 60314.633396100 2024-01-05T15:12:05.423020+00:00 19994333.814424835145 28000000.000019170344 262994333.814440310001 1 60314.633407688 2024-01-05T15:12:06.424263+00:00 19994333.814405765384 28000000.000075660646 262994333.814477741718 1 60314.633419239 2024-01-05T15:12:07.422293+00:00 19994333.814203109592 28000000.000012233853 262994333.814211636782 1 60314.633430813 2024-01-05T15:12:08.422281+00:00 19994333.814595840871 27999999.999989703298 262994333.814581841230 1 60314.633442393 2024-01-05T15:12:09.422725+00:00 19994333.814396481961 27999999.999987866729 262994333.814380645752 1 60314.633453956 2024-01-05T15:12:10.421800+00:00 19994333.814312454313 28000000.000001572073 262994333.814310342073 1 60314.633465537 2024-01-05T15:12:11.422388+00:00 19994333.814240463078 27999999.999991655350 262994333.814228415489 1 60314.633477146 2024-01-05T15:12:12.425439+00:00 19994333.814570821822 27999999.999986253679 262994333.814553380013 1 60314.633488670 2024-01-05T15:12:13.421111+00:00 19994333.814506992698 27999999.999984651804 262994333.814487934113 1 60314.633500245 2024-01-05T15:12:14.421153+00:00 19994333.814285915345 27999999.999990586191 262994333.814272791147 1 60314.633511815 2024-01-05T15:12:15.420800+00:00 19994333.814202439040 28000000.000027678907 262994333.814226418734 1 60314.633523377 2024-01-05T15:12:16.419727+00:00 19994333.814234536141 28000000.000002462417 262994333.814233303070 1 60314.633534966 2024-01-05T15:12:17.421050+00:00 19994333.814404752105 28000000.000031340867 262994333.814432412386 1 60314.633546518 2024-01-05T15:12:18.419178+00:00 19994333.814297910780 27999999.999993979931 262994333.814288198948 1 60314.633558107 2024-01-05T15:12:19.420444+00:00 19994333.814376998693 28000000.000005498528 262994333.814378798008 1 60314.633569682 2024-01-05T15:12:20.420547+00:00 19994333.814223632216 27999999.999964658171 262994333.814184606075 1 60314.633581261 2024-01-05T15:12:21.420957+00:00 19994333.814316909760 27999999.999949611723 262994333.814262807369 1 60314.633592831 2024-01-05T15:12:22.420552+00:00 19994333.814204245806 28000000.000008169562 262994333.814208716154 1 60314.633604419 2024-01-05T15:12:23.421853+00:00 19994333.814357262105 28000000.000015955418 262994333.814369499683 1 60314.633615981 2024-01-05T15:12:24.420748+00:00 19994333.814301405102 27999999.999961126596 262994333.814258843660 1 60314.633627547 2024-01-05T15:12:25.420088+00:00 19994333.814419943839 28000000.000019341707 262994333.814435601234 1 60314.633639175 2024-01-05T15:12:26.424764+00:00 19994333.814413171262 27999999.999996297061 262994333.814405769110 1 60314.633650741 2024-01-05T15:12:27.423964+00:00 19994333.814255278558 28000000.000001948327 262994333.814253509045 1 60314.633662284 2024-01-05T15:12:28.421359+00:00 19994333.814370859414 27999999.999981716275 262994333.814348876476 1 60314.633673867 2024-01-05T15:12:29.422088+00:00 19994333.814226444811 28000000.000001002103 262994333.814223766327 1 60314.633685629 2024-01-05T15:12:30.438355+00:00 19994333.814440067858 27999999.999975565821 262994333.814411938190 1 60314.633697289 2024-01-05T15:12:31.445730+00:00 19994333.814176503569 27999999.999969076365 262994333.814141869545 1 60314.633708617 2024-01-05T15:12:32.424505+00:00 19994333.814392652363 28000000.000026084483 262994333.814415037632 1 60314.633720153 2024-01-05T15:12:33.421221+00:00 19994333.814265783876 27999999.999981675297 262994333.814243763685 1 60314.633731722 2024-01-05T15:12:34.420797+00:00 19994333.814345058054 27999999.999974291772 262994333.814315646887 1 60314.633743280 2024-01-05T15:12:35.419393+00:00 19994333.814316459000 28000000.000026468188 262994333.814339220524 1 60314.633754882 2024-01-05T15:12:36.421829+00:00 19994333.814246434718 28000000.000025454909 262994333.814268201590 1 60314.633766848 2024-01-05T15:12:37.455654+00:00 19994333.814443800598 27999999.999967712909 262994333.814407825470 1 60314.633778372 2024-01-05T15:12:38.451357+00:00 19994333.814335148782 27999999.999992512167 262994333.814323961735 1 60314.633789656 2024-01-05T15:12:39.426308+00:00 19994333.814329829067 28000000.000024057925 262994333.814350187778 1 60314.633801249 2024-01-05T15:12:40.427886+00:00 19994333.814328469336 28000000.000017493963 262994333.814342260361 1 60314.633812737 2024-01-05T15:12:41.420447+00:00 19994333.814233075827 27999999.999976817518 262994333.814206182957 1 60314.633824311 2024-01-05T15:12:42.420505+00:00 19994333.814511440694 27999999.999977838248 262994333.814485579729 1 60314.633835878 2024-01-05T15:12:43.419858+00:00 19994333.814082484692 27999999.999970380217 262994333.814049154520 1 60314.633847540 2024-01-05T15:12:44.427451+00:00 19994333.814369644970 27999999.999996464700 262994333.814362406731 1 60314.633859179 2024-01-05T15:12:45.433100+00:00 19994333.814202409238 27999999.999975334853 262994333.814174026251 1 60314.633870643 2024-01-05T15:12:46.423507+00:00 19994333.814600128680 28000000.000011261553 262994333.814607709646 1 60314.633882342 2024-01-05T15:12:47.434369+00:00 19994333.814273543656 28000000.000025689602 262994333.814295530319 1 60314.633894177 2024-01-05T15:12:48.456875+00:00 19994333.814346518368 28000000.000019982457 262994333.814362794161 1 60314.633905346 2024-01-05T15:12:49.421857+00:00 19994333.814256049693 28000000.000068094581 262994333.814320445061 1 60314.633916997 2024-01-05T15:12:50.428571+00:00 19994333.814226422459 27999999.999958045781 262994333.814180761576 1 60314.633928610 2024-01-05T15:12:51.431947+00:00 19994333.814163416624 27999999.999975815415 262994333.814135521650 1 60314.633940264 2024-01-05T15:12:52.438756+00:00 19994333.814317371696 28000000.000004742295 262994333.814318418503 1 60314.633951702 2024-01-05T15:12:53.427045+00:00 19994333.814531583339 27999999.999933790416 262994333.814461678267 1 60314.633963264 2024-01-05T15:12:54.426015+00:00 19994333.814288139343 28000000.000002127141 262994333.814286559820 1 60314.633974914 2024-01-05T15:12:55.432521+00:00 19994333.814323402941 28000000.000011999160 262994333.814331710339 1 60314.633986565 2024-01-05T15:12:56.439229+00:00 19994333.814506802708 28000000.000005349517 262994333.814508467913 1 60314.633997942 2024-01-05T15:12:57.422214+00:00 19994333.814318865538 27999999.999969590455 262994333.814284771681 1 60314.634009508 2024-01-05T15:12:58.421524+00:00 19994333.814256131649 28000000.000034142286 262994333.814286589622 1 60314.634021079 2024-01-05T15:12:59.421252+00:00 19994333.814506892115 28000000.000007335097 262994333.814510524273 1 60314.634032634 2024-01-05T15:13:00.419552+00:00 19994333.814302843064 27999999.999993380159 262994333.814292520285 1 60314.634044826 2024-01-05T15:13:01.472950+00:00 19994333.814688097686 28000000.000022765249 262994333.814707159996 1 60314.634055798 2024-01-05T15:13:02.420935+00:00 19994333.814088944346 27999999.999962266535 262994333.814047515392 1 60314.634067347 2024-01-05T15:13:03.418780+00:00 19994333.814498502761 27999999.999992575496 262994333.814487397671 1 60314.634078925 2024-01-05T15:13:04.419076+00:00 19994333.814471535385 27999999.999954760075 262994333.814422607422 1 60314.634090515 2024-01-05T15:13:05.420497+00:00 19994333.814085103571 27999999.999986134470 262994333.814067542553 1 60314.634102084 2024-01-05T15:13:06.420082+00:00 19994333.814337186515 27999999.999995756894 262994333.814329266548 1 60314.634113651 2024-01-05T15:13:07.419433+00:00 19994333.814293734729 27999999.999948263168 262994333.814238309860 1 60314.634125233 2024-01-05T15:13:08.420143+00:00 19994333.814200408757 28000000.000001143664 262994333.814197838306 1 60314.634136808 2024-01-05T15:13:09.420219+00:00 19994333.814411934465 28000000.000016942620 262994333.814425170422 1 60314.634148373 2024-01-05T15:13:10.419426+00:00 19994333.814206272364 28000000.000006645918 262994333.814209222794 1 60314.634159944 2024-01-05T15:13:11.419165+00:00 19994333.814471304417 28000000.000038634986 262994333.814506232738 1 60314.634171529 2024-01-05T15:13:12.420061+00:00 19994333.814492914826 27999999.999986469746 262994333.814475685358 1 60314.634183140 2024-01-05T15:13:13.423335+00:00 19994333.814377777278 28000000.000003378838 262994333.814377456903 1 60314.634194666 2024-01-05T15:13:14.419090+00:00 19994333.814287614077 27999999.999960128218 262994333.814244031906 1 60314.634206332 2024-01-05T15:13:15.427087+00:00 19994333.814312614501 27999999.999973118305 262994333.814282029867 1 60314.634217922 2024-01-05T15:13:16.428447+00:00 19994333.814470484853 27999999.999981649220 262994333.814448416233 1 60314.634229698 2024-01-05T15:13:17.445891+00:00 19994333.814132332802 27999999.999996159226 262994333.814124792814 1 60314.634241018 2024-01-05T15:13:18.423942+00:00 19994333.814634744078 28000000.000001206994 262994333.814632236958 1 60314.634252860 2024-01-05T15:13:19.447125+00:00 19994333.814261905849 28000000.000043053180 262994333.814301282167 1 60314.634264208 2024-01-05T15:13:20.427562+00:00 19994333.814406115562 28000000.000001605600 262994333.814404040575 1 60314.634275811 2024-01-05T15:13:21.430090+00:00 19994333.814416687936 28000000.000013541430 262994333.814426511526 1 60314.634287320 2024-01-05T15:13:22.424448+00:00 19994333.814190097153 28000000.000019267201 262994333.814205646515 1 60314.634299190 2024-01-05T15:13:23.449975+00:00 19994333.814357940108 28000000.000028524548 262994333.814382761717 1 60314.634310497 2024-01-05T15:13:24.426939+00:00 19994333.814263883978 28000000.000024460256 262994333.814284652472 1 60314.634322047 2024-01-05T15:13:25.424874+00:00 19994333.814364541322 27999999.999943818897 262994333.814304679632 1 60314.634334206 2024-01-05T15:13:26.475343+00:00 19994333.814057793468 27999999.999977856874 262994333.814031958580 1 60314.634345382 2024-01-05T15:13:27.441015+00:00 19994333.814249951392 27999999.999969068915 262994333.814215332270 1 60314.634356741 2024-01-05T15:13:28.422452+00:00 19994333.814417649060 27999999.999985497445 262994333.814399451017 1 60314.634368313 2024-01-05T15:13:29.422299+00:00 19994333.814400669187 28000000.000072021037 262994333.814469009638 1 60314.634379863 2024-01-05T15:13:30.420187+00:00 19994333.814198937267 28000000.000020824373 262994333.814216077328 1 60314.634391433 2024-01-05T15:13:31.419797+00:00 19994333.814661737531 28000000.000042114407 262994333.814700156450 1 60314.634403137 2024-01-05T15:13:32.431095+00:00 19994333.813799090683 28000000.000005356967 262994333.813800752163 1 60314.634414649 2024-01-05T15:13:33.425666+00:00 19994333.814557824284 28000000.000036183745 262994333.814590305090 1 60314.634426249 2024-01-05T15:13:34.427913+00:00 19994333.814253341407 27999999.999987781048 262994333.814237415791 1 60314.634437758 2024-01-05T15:13:35.422264+00:00 19994333.814531166106 27999999.999992746860 262994333.814520239830 1 60314.634449328 2024-01-05T15:13:36.421920+00:00 19994333.814409285784 27999999.999986615032 262994333.814392209053 1 60314.634460879 2024-01-05T15:13:37.420002+00:00 19994333.814381625503 28000000.000011175871 262994333.814389109612 1 60314.634472456 2024-01-05T15:13:38.420225+00:00 19994333.814528577030 28000000.000010952353 262994333.814535856247 1 60314.634484162 2024-01-05T15:13:39.431585+00:00 19994333.814223587513 28000000.000006895512 262994333.814226776361 1 60314.634495730 2024-01-05T15:13:40.431027+00:00 19994333.814303006977 27999999.999978970736 262994333.814278274775 1 60314.634507408 2024-01-05T15:13:41.440073+00:00 19994333.814365457743 28000000.000012230128 262994333.814373970032 1 60314.634518947 2024-01-05T15:13:42.437062+00:00 19994333.814363442361 27999999.999987918884 262994333.814347684383 1 60314.634530324 2024-01-05T15:13:43.419961+00:00 19994333.814170107245 28000000.000011298805 262994333.814177691936 1 60314.634541948 2024-01-05T15:13:44.424314+00:00 19994333.814393620938 27999999.999990273267 262994333.814380198717 1 60314.634553486 2024-01-05T15:13:45.421133+00:00 19994333.814260121435 27999999.999985251576 262994333.814241677523 1 60314.634565232 2024-01-05T15:13:46.436095+00:00 19994333.814234316349 27999999.999996598810 262994333.814227223396 1 60314.634576635 2024-01-05T15:13:47.421323+00:00 19994333.814466450363 28000000.000005092472 262994333.814467847347 1 60314.634588251 2024-01-05T15:13:48.424921+00:00 19994333.814377032220 27999999.999970190227 262994333.814343541861 1 60314.634599966 2024-01-05T15:13:49.437042+00:00 19994333.814269397408 28000000.000005293638 262994333.814271003008 1 60314.634611471 2024-01-05T15:13:50.431083+00:00 19994333.814418405294 28000000.000002928078 262994333.814417630434 1 60314.634623059 2024-01-05T15:13:51.432300+00:00 19994333.814163714647 28000000.000002078712 262994333.814162105322 1 60314.634634869 2024-01-05T15:13:52.452651+00:00 19994333.814226295799 28000000.000039640814 262994333.814262241125 1 60314.634646350 2024-01-05T15:13:53.444617+00:00 19994333.814370986074 28000000.000001884997 262994333.814369171858 1 60314.634657785 2024-01-05T15:13:54.432668+00:00 19994333.814466249198 28000000.000023737550 262994333.814486265182 1 60314.634669261 2024-01-05T15:13:55.424127+00:00 19994333.814258303493 28000000.000006336719 262994333.814260959625 1 60314.634680902 2024-01-05T15:13:56.429944+00:00 19994333.814412020147 28000000.000044133514 262994333.814452469349 1 60314.634692497 2024-01-05T15:13:57.431736+00:00 19994333.814485546201 28000000.000026002526 262994333.814507842064 1 60314.634704022 2024-01-05T15:13:58.427520+00:00 19994333.814384728670 27999999.999990694225 262994333.814371734858 1 60314.634715730 2024-01-05T15:13:59.439054+00:00 19994333.814182076603 27999999.999985348433 262994333.814163714647 1 60314.634727380 2024-01-05T15:14:00.445657+00:00 19994333.814338859171 28000000.000006198883 262994333.814341366291 1 60314.634738925 2024-01-05T15:14:01.443148+00:00 19994333.814297404140 27999999.999984685332 262994333.814278393984 1 60314.634750354 2024-01-05T15:14:02.430545+00:00 19994333.814279358834 27999999.999988254160 262994333.814263910055 1 60314.634761907 2024-01-05T15:14:03.428740+00:00 19994333.814378496259 28000000.000024259090 262994333.814399063587 1 60314.634773452 2024-01-05T15:14:04.426228+00:00 19994333.814590882510 28000000.000033434480 262994333.814620614052 1 60314.634784982 2024-01-05T15:14:05.422442+00:00 19994333.814240023494 27999999.999983198941 262994333.814219534397 1 60314.634796583 2024-01-05T15:14:06.424762+00:00 19994333.814286060631 28000000.000022795051 262994333.814305156469 1 60314.634808231 2024-01-05T15:14:07.431156+00:00 19994333.814388737082 27999999.999993510544 262994333.814378559589 1 60314.634819738 2024-01-05T15:14:08.425317+00:00 19994333.814329441637 27999999.999981526285 262994333.814307272434 1 60314.634831273 2024-01-05T15:14:09.422024+00:00 19994333.814448609948 28000000.000005766749 262994333.814450681210 1 60314.634842840 2024-01-05T15:14:10.421405+00:00 19994333.814379815012 27999999.999970123172 262994333.814346253872 1 60314.634854481 2024-01-05T15:14:11.427148+00:00 19994333.814400255680 27999999.999981079251 262994333.814377635717 1 60314.634866072 2024-01-05T15:14:12.428640+00:00 19994333.814476527274 27999999.999978415668 262994333.814451247454 1 60314.634877576 2024-01-05T15:14:13.422629+00:00 19994333.814229179174 27999999.999964557588 262994333.814190059900 1 60314.634889134 2024-01-05T15:14:14.421218+00:00 19994333.814416911453 28000000.000009741634 262994333.814422965050 1 60314.634900736 2024-01-05T15:14:15.423542+00:00 19994333.814208015800 27999999.999971538782 262994333.814175844193 1 60314.634912281 2024-01-05T15:14:16.421056+00:00 19994333.814588170499 28000000.000004597008 262994333.814589053392 1 60314.634923877 2024-01-05T15:14:17.423002+00:00 19994333.814102180302 28000000.000022247434 262994333.814120709896 1 60314.634935418 2024-01-05T15:14:18.420119+00:00 19994333.814337924123 27999999.999971855432 262994333.814306080341 1 60314.634946999 2024-01-05T15:14:19.420746+00:00 19994333.814522467554 27999999.999979361892 262994333.814498156309 1 60314.634958652 2024-01-05T15:14:20.427533+00:00 19994333.814251285046 27999999.999981921166 262994333.814229488373 1 60314.634970171 2024-01-05T15:14:21.422792+00:00 19994333.814337626100 27999999.999972753227 262994333.814306676388 1 60314.634981752 2024-01-05T15:14:22.423387+00:00 19994333.814256306738 27999999.999998357147 262994333.814250975847 1 60314.634993333 2024-01-05T15:14:23.423969+00:00 19994333.814363759011 28000000.000013992190 262994333.814374059439 1 60314.635004876 2024-01-05T15:14:24.421303+00:00 19994333.814435862005 28000000.000005133450 262994333.814437299967 1 60314.635016446 2024-01-05T15:14:25.420909+00:00 19994333.814251214266 27999999.999982491136 262994333.814229995012 1 60314.635028009 2024-01-05T15:14:26.419952+00:00 19994333.814407773316 28000000.000032935292 262994333.814437001944 1 60314.635039694 2024-01-05T15:14:27.429526+00:00 19994333.813960839063 28000000.000017564744 262994333.813974708319 1 60314.635051360 2024-01-05T15:14:28.437489+00:00 19994333.814401760697 28000000.000020608306 262994333.814418673515 1 60314.635063066 2024-01-05T15:14:29.448924+00:00 19994333.814335338771 28000000.000006806105 262994333.814338445663 1 60314.635074339 2024-01-05T15:14:30.422884+00:00 19994333.814137518406 27999999.999998215586 262994333.814132034779 1 60314.635085887 2024-01-05T15:14:31.420645+00:00 19994333.814297907054 27999999.999975379556 262994333.814269602299 1 60314.635097464 2024-01-05T15:14:32.420848+00:00 19994333.814304221421 27999999.999968584627 262994333.814269125462 1 60314.635109444 2024-01-05T15:14:33.455945+00:00 19994333.814215652645 28000000.000021304935 262994333.814233273268 1 60314.635120633 2024-01-05T15:14:34.422699+00:00 19994333.814387191087 27999999.999977223575 262994333.814360737801 1 60314.635132255 2024-01-05T15:14:35.426873+00:00 19994333.814259819686 28000000.000001613051 262994333.814257740974 1 60314.635143871 2024-01-05T15:14:36.430510+00:00 19994333.814321320504 28000000.000073112547 262994333.814390718937 1 60314.635155354 2024-01-05T15:14:37.422593+00:00 19994333.814331341535 27999999.999988678843 262994333.814316332340 1 60314.635166910 2024-01-05T15:14:38.421087+00:00 19994333.814366564155 27999999.999992605299 262994333.814355492592 1 60314.635178507 2024-01-05T15:14:39.423003+00:00 19994333.814476191998 28000000.000018578023 262994333.814491063356 1 60314.635190068 2024-01-05T15:14:40.421885+00:00 19994333.814290568233 27999999.999972570688 262994333.814259469509 1 60314.635201660 2024-01-05T15:14:41.423380+00:00 19994333.814262583852 28000000.000023584813 262994333.814282476902 1 60314.635213422 2024-01-05T15:14:42.439686+00:00 19994333.814252492040 27999999.999955922365 262994333.814204722643 1 60314.635224839 2024-01-05T15:14:43.426074+00:00 19994333.814333423972 27999999.999980360270 262994333.814310073853 1 60314.635236456 2024-01-05T15:14:44.429781+00:00 19994333.814511436969 27999999.999959450215 262994333.814467191696 1 60314.635248233 2024-01-05T15:14:45.447303+00:00 19994333.814312193543 28000000.000013645738 262994333.814322143793 1 60314.635259505 2024-01-05T15:14:46.421208+00:00 19994333.814281154424 27999999.999992720783 262994333.814270198345 1 60314.635271168 2024-01-05T15:14:47.428892+00:00 19994333.814290348440 28000000.000046376139 262994333.814333021641 1 60314.635282921 2024-01-05T15:14:48.444356+00:00 19994333.814252916723 28000000.000026408583 262994333.814275622368 1 60314.635294742 2024-01-05T15:14:49.465707+00:00 19994333.814586676657 28000000.000000137836 262994333.814583122730 1 60314.635305873 2024-01-05T15:14:50.427442+00:00 19994333.814260248095 28000000.000015601516 262994333.814272165298 1 60314.635317483 2024-01-05T15:14:51.430487+00:00 19994333.814469661564 27999999.999956138432 262994333.814422100782 1 60314.635329055 2024-01-05T15:14:52.430310+00:00 19994333.814284559339 27999999.999990321696 262994333.814271181822 1 60314.635340688 2024-01-05T15:14:53.435439+00:00 19994333.814389239997 27999999.999979987741 262994333.814365506172 1 60314.635352082 2024-01-05T15:14:54.419832+00:00 19994333.814264178276 27999999.999986898154 262994333.814247369766 1 60314.635363652 2024-01-05T15:14:55.419582+00:00 19994333.814230822027 27999999.999979004264 262994333.814206153154 1 60314.635375223 2024-01-05T15:14:56.419273+00:00 19994333.814248293638 27999999.999957986176 262994333.814202576876 1 60314.635386827 2024-01-05T15:14:57.421882+00:00 19994333.814318697900 28000000.000022005290 262994333.814336985350 1 60314.635398460 2024-01-05T15:14:58.426966+00:00 19994333.814181745052 28000000.000013306737 262994333.814191341400 1 60314.635410069 2024-01-05T15:14:59.429901+00:00 19994333.814442425966 27999999.999990135431 262994333.814428865910 1 60314.635421599 2024-01-05T15:15:00.426190+00:00 19994333.814404029399 28000000.000050041825 262994333.814450383186 1 60314.635433281 2024-01-05T15:15:01.435440+00:00 19994333.814572315663 27999999.999985367060 262994333.814553976059 1 60314.635444778 2024-01-05T15:15:02.428872+00:00 19994333.814133577049 28000000.000009026378 262994333.814138919115 1 60314.635456351 2024-01-05T15:15:03.428709+00:00 19994333.814455393702 28000000.000021800399 262994333.814473509789 1 60314.635467914 2024-01-05T15:15:04.427799+00:00 19994333.814267002046 28000000.000000465661 262994333.814263790846 1 60314.635479421 2024-01-05T15:15:05.421966+00:00 19994333.814370617270 28000000.000036720186 262994333.814403653145 1 60314.635491095 2024-01-05T15:15:06.430585+00:00 19994333.814207646996 27999999.999952103943 262994333.814156055450 1 60314.635502551 2024-01-05T15:15:07.420362+00:00 19994333.814218513668 27999999.999998826534 262994333.814213663340 1 60314.635514158 2024-01-05T15:15:08.423256+00:00 19994333.814406029880 28000000.000007819384 262994333.814410150051 1 60314.635525708 2024-01-05T15:15:09.421137+00:00 19994333.814452636987 27999999.999998208135 262994333.814447164536 1 60314.635537365 2024-01-05T15:15:10.428280+00:00 19994333.814339552075 28000000.000058919191 262994333.814394772053 1 60314.635548847 2024-01-05T15:15:11.420357+00:00 19994333.814096830785 28000000.000005956739 262994333.814099103212 1 60314.635560423 2024-01-05T15:15:12.420517+00:00 19994333.814533218741 28000000.000007323921 262994333.814536869526 1 60314.635572004 2024-01-05T15:15:13.421132+00:00 19994333.814474437386 27999999.999982446432 262994333.814453184605 1 60314.635583579 2024-01-05T15:15:14.421239+00:00 19994333.814359698445 27999999.999965656549 262994333.814321666956 1 60314.635595170 2024-01-05T15:15:15.422719+00:00 19994333.814145684242 28000000.000013183802 262994333.814155161381 1 60314.635606722 2024-01-05T15:15:16.420803+00:00 19994333.814283564687 27999999.999982029200 262994333.814261913300 1 60314.635618338 2024-01-05T15:15:17.424391+00:00 19994333.814511451870 27999999.999962940812 262994333.814470678568 1 60314.635629908 2024-01-05T15:15:18.424022+00:00 19994333.814299862832 28000000.000024296343 262994333.814320445061 1 60314.635641468 2024-01-05T15:15:19.422822+00:00 19994333.814435143024 28000000.000009559095 262994333.814441025257 1 60314.635653047 2024-01-05T15:15:20.423284+00:00 19994333.814463019371 28000000.000003617257 262994333.814462929964 1 60314.635664586 2024-01-05T15:15:21.420244+00:00 19994333.814417477697 27999999.999991104007 262994333.814404904842 1 60314.635676149 2024-01-05T15:15:22.419278+00:00 19994333.814212180674 28000000.000035792589 262994333.814244270325 1 60314.635687716 2024-01-05T15:15:23.418634+00:00 19994333.814168203622 27999999.999989379197 262994333.814153909683 1 60314.635699299 2024-01-05T15:15:24.419435+00:00 19994333.814455170184 27999999.999972108752 262994333.814423590899 1 60314.635710878 2024-01-05T15:15:25.419886+00:00 19994333.814561363310 27999999.999981973320 262994333.814539641142 1 60314.635722456 2024-01-05T15:15:26.420188+00:00 19994333.814162373543 27999999.999987114221 262994333.814145803452 1 60314.635734031 2024-01-05T15:15:27.420276+00:00 19994333.814530123025 27999999.999951481819 262994333.814477920532 1 60314.635745595 2024-01-05T15:15:28.419424+00:00 19994333.814239963889 27999999.999985311180 262994333.814221560955 1 60314.635757164 2024-01-05T15:15:29.418965+00:00 19994333.814388927072 28000000.000029981136 262994333.814415216446 1 60314.635768759 2024-01-05T15:15:30.420731+00:00 19994333.814094554633 27999999.999991528690 262994333.814082384109 1 60314.635780340 2024-01-05T15:15:31.421353+00:00 19994333.814397919923 28000000.000033132732 262994333.814427375793 1 60314.635791899 2024-01-05T15:15:32.420071+00:00 19994333.814283844084 28000000.000026285648 262994333.814306437969 1 60314.635803495 2024-01-05T15:15:33.421952+00:00 19994333.814295083284 28000000.000000555068 262994333.814291954041 1 60314.635815063 2024-01-05T15:15:34.421463+00:00 19994333.814598280936 28000000.000014990568 262994333.814609587193 1 60314.635826929 2024-01-05T15:15:35.446610+00:00 19994333.814135923982 27999999.999975480139 262994333.814107716084 1 60314.635838286 2024-01-05T15:15:36.427906+00:00 19994333.814286235720 27999999.999972224236 262994333.814254760742 1 60314.635849799 2024-01-05T15:15:37.422649+00:00 19994333.814206462353 27999999.999977979809 262994333.814180731773 1 60314.635861383 2024-01-05T15:15:38.423487+00:00 19994333.814333010465 28000000.000022586435 262994333.814351916313 1 60314.635872927 2024-01-05T15:15:39.420842+00:00 19994333.814307615161 28000000.000049334019 262994333.814353227615 1 60314.635884505 2024-01-05T15:15:40.421259+00:00 19994333.814317345619 28000000.000009320676 262994333.814322978258 1 60314.635896093 2024-01-05T15:15:41.422477+00:00 19994333.814247567207 27999999.999989863485 262994333.814233750105 1 60314.635907657 2024-01-05T15:15:42.421578+00:00 19994333.814509358257 28000000.000044144690 262994333.814549803734 1 60314.635919379 2024-01-05T15:15:43.434328+00:00 19994333.814518652856 27999999.999997444451 262994333.814512401819 1 60314.635930867 2024-01-05T15:15:44.426922+00:00 19994333.814360290766 28000000.000003237277 262994333.814359843731 1 60314.635942518 2024-01-05T15:15:45.433567+00:00 19994333.814220372587 28000000.000028628856 262994333.814245313406 1 60314.635953994 2024-01-05T15:15:46.425063+00:00 19994333.814437184483 27999999.999986257404 262994333.814419746399 1 60314.635965531 2024-01-05T15:15:47.421872+00:00 19994333.814394235611 28000000.000015683472 262994333.814406216145 1 60314.635977087 2024-01-05T15:15:48.420264+00:00 19994333.814416445792 27999999.999994337559 262994333.814407080412 1 60314.635988778 2024-01-05T15:15:49.430353+00:00 19994333.814208783209 28000000.000020116568 262994333.814225196838 1 60314.636000233 2024-01-05T15:15:50.420106+00:00 19994333.814413007349 27999999.999985821545 262994333.814395129681 1 60314.636012086 2024-01-05T15:15:51.444213+00:00 19994333.814465042204 27999999.999980971217 262994333.814442336559 1 60314.636023474 2024-01-05T15:15:52.428175+00:00 19994333.814387992024 28000000.000034816563 262994333.814419090748 1 60314.636035013 2024-01-05T15:15:53.425085+00:00 19994333.814163666219 27999999.999979559332 262994333.814139515162 1 60314.636046675 2024-01-05T15:15:54.432761+00:00 19994333.814425166696 28000000.000022601336 262994333.814444065094 1 60314.636058264 2024-01-05T15:15:55.433999+00:00 19994333.814242612571 28000000.000006131828 262994333.814245045185 1 60314.636069684 2024-01-05T15:15:56.420675+00:00 19994333.814136378467 27999999.999996639788 262994333.814129322767 1 60314.636081260 2024-01-05T15:15:57.420838+00:00 19994333.814545396715 27999999.999970912933 262994333.814512610435 1 60314.636092832 2024-01-05T15:15:58.420734+00:00 19994333.814501967281 27999999.999999344349 262994333.814497619867 1 60314.636104508 2024-01-05T15:15:59.429467+00:00 19994333.814073819667 27999999.999987054616 262994333.814057201147 1 60314.636116058 2024-01-05T15:16:00.427386+00:00 19994333.814299754798 27999999.999999947846 262994333.814296007156 1 60314.636127684 2024-01-05T15:16:01.431936+00:00 19994333.814417567104 28000000.000006966293 262994333.814420849085 1 60314.636139236 2024-01-05T15:16:02.430031+00:00 19994333.814324989915 27999999.999994728714 262994333.814316034317 1 60314.636150865 2024-01-05T15:16:03.434708+00:00 19994333.814495615661 28000000.000023797154 262994333.814515709877 1 60314.636162425 2024-01-05T15:16:04.433528+00:00 19994333.814362931997 28000000.000018302351 262994333.814377546310 1 60314.636173886 2024-01-05T15:16:05.423766+00:00 19994333.814481969923 28000000.000004041940 262994333.814482331276 1 60314.636185536 2024-01-05T15:16:06.430328+00:00 19994333.814438313246 27999999.999987348914 262994333.814421981573 1 60314.636197031 2024-01-05T15:16:07.423469+00:00 19994333.814564608037 27999999.999975524843 262994333.814536452293 1 60314.636208632 2024-01-05T15:16:08.425843+00:00 19994333.814309582114 27999999.999983984977 262994333.814289867878 1 60314.636220188 2024-01-05T15:16:09.424231+00:00 19994333.814378228039 28000000.000003039837 262994333.814377576113 1 60314.636231729 2024-01-05T15:16:10.421377+00:00 19994333.814091186970 28000000.000007163733 262994333.814094632864 1 60314.636243467 2024-01-05T15:16:11.435560+00:00 19994333.814600948244 27999999.999992407858 262994333.814589649439 1 60314.636254907 2024-01-05T15:16:12.423954+00:00 19994333.814422983676 28000000.000000674278 262994333.814419984818 1 60314.636266475 2024-01-05T15:16:13.423459+00:00 19994333.814294505864 28000000.000037681311 262994333.814328491688 1 60314.636278024 2024-01-05T15:16:14.421294+00:00 19994333.814414098859 27999999.999999810010 262994333.814410209656 1 60314.636289881 2024-01-05T15:16:15.445683+00:00 19994333.814283590764 28000000.000028122216 262994333.814308017492 1 60314.636301239 2024-01-05T15:16:16.427098+00:00 19994333.814277283847 28000000.000000912696 262994333.814274519682 1 60314.636312733 2024-01-05T15:16:17.420146+00:00 19994333.814344525337 28000000.000004868954 262994333.814345687628 1 60314.636324318 2024-01-05T15:16:18.421057+00:00 19994333.814457822591 28000000.000018950552 262994333.814473092556 1 60314.636335935 2024-01-05T15:16:19.424787+00:00 19994333.814203947783 28000000.000029426068 262994333.814229667187 1 60314.636347466 2024-01-05T15:16:20.421074+00:00 19994333.814606208354 27999999.999977108091 262994333.814579635859 1 60314.636359056 2024-01-05T15:16:21.422400+00:00 19994333.814255155623 27999999.999985408038 262994333.814236849546 1 60314.636370637 2024-01-05T15:16:22.422984+00:00 19994333.814191620797 28000000.000002864748 262994333.814190775156 1 60314.636382195 2024-01-05T15:16:23.421655+00:00 19994333.814584590495 28000000.000011499971 262994333.814592391253 1 60314.636393776 2024-01-05T15:16:24.422257+00:00 19994333.814260598272 27999999.999978642911 262994333.814235538244 1 60314.636405337 2024-01-05T15:16:25.421128+00:00 19994333.814380988479 28000000.000015087426 262994333.814392387867 1 60314.636416933 2024-01-05T15:16:26.423049+00:00 19994333.814408183098 28000000.000012494624 262994333.814416974783 1 60314.636428548 2024-01-05T15:16:27.426496+00:00 19994333.814355533570 28000000.000030312687 262994333.814382135868 1 60314.636440047 2024-01-05T15:16:28.420023+00:00 19994333.814156971872 28000000.000016998500 262994333.814170271158 1 60314.636451624 2024-01-05T15:16:29.420331+00:00 19994333.814491573721 27999999.999978259206 262994333.814466118813 1 60314.636463190 2024-01-05T15:16:30.419663+00:00 19994333.814172644168 28000000.000007368624 262994333.814176321030 1 60314.636474778 2024-01-05T15:16:31.420798+00:00 19994333.814467933029 27999999.999996967614 262994333.814461201429 1 60314.636486348 2024-01-05T15:16:32.420473+00:00 19994333.814286343753 27999999.999997682869 262994333.814280331135 1 60314.636497924 2024-01-05T15:16:33.420597+00:00 19994333.814673263580 27999999.999990496784 262994333.814660072327 1 60314.636509497 2024-01-05T15:16:34.420565+00:00 19994333.814287640154 28000000.000024113804 262994333.814308047295 1 60314.636521073 2024-01-05T15:16:35.420694+00:00 19994333.814197991043 27999999.999996226281 262994333.814190506935 1 60314.636532640 2024-01-05T15:16:36.420113+00:00 19994333.814400862902 28000000.000033497810 262994333.814430654049 1 60314.636544229 2024-01-05T15:16:37.421363+00:00 19994333.814427752048 28000000.000023867935 262994333.814447939396 1 60314.636555796 2024-01-05T15:16:38.420785+00:00 19994333.814278580248 28000000.000033896416 262994333.814308762550 1 60314.636567392 2024-01-05T15:16:39.422726+00:00 19994333.814317479730 27999999.999953225255 262994333.814266979694 1 60314.636579065 2024-01-05T15:16:40.431171+00:00 19994333.814327213913 28000000.000028677285 262994333.814352184534 1 60314.636590637 2024-01-05T15:16:41.431023+00:00 19994333.814281813800 28000000.000002015382 262994333.814280152321 1 60314.636602105 2024-01-05T15:16:42.421835+00:00 19994333.814321801066 27999999.999982796609 262994333.814300894737 1 60314.636613672 2024-01-05T15:16:43.421234+00:00 19994333.814443729818 27999999.999977950007 262994333.814417988062 1 60314.636625235 2024-01-05T15:16:44.420341+00:00 19994333.814381550997 28000000.000015161932 262994333.814393013716 1 60314.636636893 2024-01-05T15:16:45.427527+00:00 19994333.814294077456 28000000.000002827495 262994333.814293205738 1 60314.636648696 2024-01-05T15:16:46.447329+00:00 19994333.814366906881 27999999.999997403473 262994333.814360618591 1 60314.636660231 2024-01-05T15:16:47.444001+00:00 19994333.814336881042 28000000.000042263418 262994333.814375460148 1 60314.636671702 2024-01-05T15:16:48.435049+00:00 19994333.814141530544 28000000.000036209822 262994333.814174056053 1 60314.636683551 2024-01-05T15:16:49.458805+00:00 19994333.814377397299 27999999.999988414347 262994333.814362108707 1 60314.636694657 2024-01-05T15:16:50.418383+00:00 19994333.814507808536 27999999.999972831458 262994333.814476937056 1 60314.636706458 2024-01-05T15:16:51.437958+00:00 19994333.814463336021 27999999.999979827553 262994333.814439475536 1 60314.636718227 2024-01-05T15:16:52.454763+00:00 19994333.814269777387 28000000.000022888184 262994333.814288973808 1 60314.636729416 2024-01-05T15:16:53.421589+00:00 19994333.814457725734 28000000.000031471252 262994333.814485490322 1 60314.636741480 2024-01-05T15:16:54.463876+00:00 19994333.814477235079 27999999.999991074204 262994333.814464598894 1 60314.636752595 2024-01-05T15:16:55.424217+00:00 19994333.814475886524 27999999.999989710748 262994333.814461916685 1 60314.636764240 2024-01-05T15:16:56.430364+00:00 19994333.814348421991 28000000.000001411885 262994333.814346134663 1 60314.636776026 2024-01-05T15:16:57.448654+00:00 19994333.814186673611 28000000.000035457313 262994333.814218431711 1 60314.636787314 2024-01-05T15:16:58.423898+00:00 19994333.814131621271 28000000.000045936555 262994333.814173847437 1 60314.636798847 2024-01-05T15:16:59.420395+00:00 19994333.814244989306 27999999.999996833503 262994333.814238131046 1 60314.636810428 2024-01-05T15:17:00.420916+00:00 19994333.814381022006 28000000.000061079860 262994333.814438432455 1 60314.636822459 2024-01-05T15:17:01.460441+00:00 19994333.814265176654 28000000.000005409122 262994333.814266920090 1 60314.636833610 2024-01-05T15:17:02.423956+00:00 19994333.814377058297 27999999.999980542809 262994333.814353913069 1 60314.636845148 2024-01-05T15:17:03.420769+00:00 19994333.814026266336 27999999.999971631914 262994333.813994199038 1 60314.636856728 2024-01-05T15:17:04.421283+00:00 19994333.814197871834 28000000.000004041940 262994333.814198225737 1 60314.636868301 2024-01-05T15:17:05.421225+00:00 19994333.814312353730 27999999.999934490770 262994333.814243137836 1 60314.636879892 2024-01-05T15:17:06.422634+00:00 19994333.814500596374 28000000.000014789402 262994333.814511686563 1 60314.636891459 2024-01-05T15:17:07.422028+00:00 19994333.814446263015 28000000.000020183623 262994333.814462751150 1 60314.636903035 2024-01-05T15:17:08.422163+00:00 19994333.814485397190 27999999.999942291528 262994333.814424008131 1 60314.636914595 2024-01-05T15:17:09.421018+00:00 19994333.814393956214 28000000.000043690205 262994333.814433962107 1 60314.636926174 2024-01-05T15:17:10.421438+00:00 19994333.814160171896 28000000.000024929643 262994333.814181387424 1 60314.636937758 2024-01-05T15:17:11.422342+00:00 19994333.814388342202 27999999.999994970858 262994333.814379602671 1 60314.636949379 2024-01-05T15:17:12.426355+00:00 19994333.814339250326 28000000.000011101365 262994333.814346641302 1 60314.636960872 2024-01-05T15:17:13.419335+00:00 19994333.814357642084 27999999.999967746437 262994333.814321696758 1 60314.636972471 2024-01-05T15:17:14.421516+00:00 19994333.814238175750 27999999.999996017665 262994333.814230501652 1 60314.636984028 2024-01-05T15:17:15.419995+00:00 19994333.814355541021 28000000.000000204891 262994333.814352065325 1 60314.636995798 2024-01-05T15:17:16.436968+00:00 19994333.814301062375 27999999.999972037971 262994333.814269423485 1 60314.637007180 2024-01-05T15:17:17.420336+00:00 19994333.814209222794 27999999.999964103103 262994333.814169645309 1 60314.637019075 2024-01-05T15:17:18.448101+00:00 19994333.814105153084 28000000.000020056963 262994333.814121514559 1 60314.637030620 2024-01-05T15:17:19.445580+00:00 19994333.814372565597 28000000.000019449741 262994333.814388334751 1 60314.637041937 2024-01-05T15:17:20.423346+00:00 19994333.814370043576 27999999.999988529831 262994333.814354866743 1 60314.637053497 2024-01-05T15:17:21.422102+00:00 19994333.814287174493 28000000.000021513551 262994333.814305007458 1 60314.637065304 2024-01-05T15:17:22.442318+00:00 19994333.814490810037 28000000.000028319657 262994333.814515411854 1 60314.637077292 2024-01-05T15:17:23.478026+00:00 19994333.814160194248 28000000.000012751669 262994333.814169257879 1 60314.637088300 2024-01-05T15:17:24.429143+00:00 19994333.814361687750 27999999.999967861921 262994333.814325869083 1 60314.637099953 2024-01-05T15:17:25.435941+00:00 19994333.814463231713 27999999.999975964427 262994333.814435511827 1 60314.637111398 2024-01-05T15:17:26.424773+00:00 19994333.814433626831 27999999.999982908368 262994333.814412832260 1 60314.637123097 2024-01-05T15:17:27.435577+00:00 19994333.814298965037 28000000.000002924353 262994333.814298182726 1 60314.637134662 2024-01-05T15:17:28.434813+00:00 19994333.814310546964 28000000.000007353723 262994333.814314216375 1 60314.637146074 2024-01-05T15:17:29.420792+00:00 19994333.814259860665 28000000.000047437847 262994333.814303606749 1 60314.637157652 2024-01-05T15:17:30.421096+00:00 19994333.814310777932 28000000.000027611852 262994333.814334690571 1 60314.637169221 2024-01-05T15:17:31.420715+00:00 19994333.814366530627 28000000.000020351261 262994333.814383178949 1 60314.637180921 2024-01-05T15:17:32.431552+00:00 19994333.814315091819 28000000.000007785857 262994333.814319163561 1 60314.637192711 2024-01-05T15:17:33.450228+00:00 19994333.814388245344 28000000.000007398427 262994333.814391940832 1 60314.637203968 2024-01-05T15:17:34.422821+00:00 19994333.814303796738 28000000.000042445958 262994333.814342528582 1 60314.637215732 2024-01-05T15:17:35.439235+00:00 19994333.814329855144 27999999.999948319048 262994333.814274489880 1 60314.637227102 2024-01-05T15:17:36.421634+00:00 19994333.814390260726 27999999.999976687133 262994333.814363270998 1 60314.637238678 2024-01-05T15:17:37.421797+00:00 19994333.814176056534 27999999.999966546893 262994333.814138919115 1 60314.637250249 2024-01-05T15:17:38.421525+00:00 19994333.814165584743 28000000.000002175570 262994333.814164072275 1 60314.637261817 2024-01-05T15:17:39.420977+00:00 19994333.814391192049 28000000.000004988164 262994333.814392477274 1 60314.637273462 2024-01-05T15:17:40.427126+00:00 19994333.814398393035 27999999.999998912215 262994333.814393639565 1 60314.637285021 2024-01-05T15:17:41.425848+00:00 19994333.814189538360 28000000.000017825514 262994333.814203679562 1 60314.637296810 2024-01-05T15:17:42.444416+00:00 19994333.814295127988 28000000.000030849129 262994333.814322292805 1 60314.637308310 2024-01-05T15:17:43.437971+00:00 19994333.814114991575 28000000.000010181218 262994333.814121484756 1 60314.637319686 2024-01-05T15:17:44.420856+00:00 19994333.814688138664 28000000.000017948449 262994333.814702391624 1 60314.637331245 2024-01-05T15:17:45.419614+00:00 19994333.814283598214 27999999.999976444989 262994333.814256370068 1 60314.637342835 2024-01-05T15:17:46.420955+00:00 19994333.814497955143 27999999.999989081174 262994333.814483344555 1 60314.637354669 2024-01-05T15:17:47.443415+00:00 19994333.814242914319 27999999.999989409000 262994333.814228653908 1 60314.637366143 2024-01-05T15:17:48.434709+00:00 19994333.814130581915 28000000.000024512410 262994333.814151376486 1 60314.637377659 2024-01-05T15:17:49.429762+00:00 19994333.814402330667 28000000.000034883618 262994333.814433515072 1 60314.637389472 2024-01-05T15:17:50.450359+00:00 19994333.814372900873 27999999.999971240759 262994333.814340442419 1 60314.637400829 2024-01-05T15:17:51.431615+00:00 19994333.814594548196 28000000.000013705343 262994333.814604550600 1 60314.637412299 2024-01-05T15:17:52.422633+00:00 19994333.814306363463 28000000.000013962388 262994333.814316630363 1 60314.637423876 2024-01-05T15:17:53.422867+00:00 19994333.814280837774 28000000.000011134893 262994333.814288288355 1 60314.637435508 2024-01-05T15:17:54.427888+00:00 19994333.814343918115 27999999.999987035990 262994333.814327269793 1 60314.637447019 2024-01-05T15:17:55.422476+00:00 19994333.814211938530 28000000.000000286847 262994333.814208537340 1 60314.637458679 2024-01-05T15:17:56.429881+00:00 19994333.814490992576 28000000.000040065497 262994333.814527362585 1 60314.637470342 2024-01-05T15:17:57.437576+00:00 19994333.814236853272 27999999.999992076308 262994333.814225226641 1 60314.637481799 2024-01-05T15:17:58.427459+00:00 19994333.814319584519 27999999.999977767467 262994333.814293652773 1 60314.637493316 2024-01-05T15:17:59.422493+00:00 19994333.814403835684 27999999.999979883432 262994333.814380019903 1 60314.637504871 2024-01-05T15:18:00.420888+00:00 19994333.814294252545 27999999.999992612749 262994333.814283162355 1 60314.637516444 2024-01-05T15:18:01.420765+00:00 19994333.814242083579 28000000.000009961426 262994333.814248353243 1 60314.637528091 2024-01-05T15:18:02.427046+00:00 19994333.814288981259 28000000.000006988645 262994333.814292252064 1 60314.637539775 2024-01-05T15:18:03.436556+00:00 19994333.814454909414 28000000.000022917986 262994333.814474135637 1 60314.637551249 2024-01-05T15:18:04.427950+00:00 19994333.814377143979 28000000.000021722168 262994333.814395189285 1 60314.637562735 2024-01-05T15:18:05.420273+00:00 19994333.814463865012 27999999.999995388091 262994333.814455538988 1 60314.637574317 2024-01-05T15:18:06.420995+00:00 19994333.814484816045 27999999.999996483326 262994333.814477592707 1 60314.637585924 2024-01-05T15:18:07.423797+00:00 19994333.814435239881 28000000.000025629997 262994333.814457178116 1 60314.637597568 2024-01-05T15:18:08.429892+00:00 19994333.814101815224 27999999.999947614968 262994333.814045727253 1 60314.637609017 2024-01-05T15:18:09.419057+00:00 19994333.814501926303 27999999.999968484044 262994333.814466714859 1 60314.637620650 2024-01-05T15:18:10.424186+00:00 19994333.814450033009 27999999.999986808747 262994333.814433127642 1 60314.637632229 2024-01-05T15:18:11.424599+00:00 19994333.814409144223 27999999.999992277473 262994333.814397722483 1 60314.637643760 2024-01-05T15:18:12.420865+00:00 19994333.814294114709 27999999.999989133328 262994333.814279556274 1 60314.637655331 2024-01-05T15:18:13.420572+00:00 19994333.814306795597 27999999.999983031303 262994333.814286142588 1 60314.637666906 2024-01-05T15:18:14.420647+00:00 19994333.814531970769 28000000.000026430935 262994333.814554721117 1 60314.637678490 2024-01-05T15:18:15.421490+00:00 19994333.814353819937 28000000.000012222677 262994333.814362347126 1 60314.637690066 2024-01-05T15:18:16.421721+00:00 19994333.814344931394 28000000.000065509230 262994333.814406752586 1 60314.637701623 2024-01-05T15:18:17.420252+00:00 19994333.814270924777 27999999.999992907047 262994333.814260125160 1 60314.637713226 2024-01-05T15:18:18.422722+00:00 19994333.814508352429 27999999.999983385205 262994333.814488023520 1 60314.637724795 2024-01-05T15:18:19.422291+00:00 19994333.814350560308 27999999.999984472990 262994333.814331352711 1 60314.637736399 2024-01-05T15:18:20.424885+00:00 19994333.814325481653 27999999.999975342304 262994333.814297139645 1 60314.637747927 2024-01-05T15:18:21.420873+00:00 19994333.814268596470 27999999.999976046383 262994333.814240932465 1 60314.637759509 2024-01-05T15:18:22.421632+00:00 19994333.814342714846 27999999.999992698431 262994333.814331710339 1 60314.637771075 2024-01-05T15:18:23.420867+00:00 19994333.814222320914 28000000.000024393201 262994333.814243018627 1 60314.637782631 2024-01-05T15:18:24.419347+00:00 19994333.814444996417 28000000.000009372830 262994333.814450651407 1 60314.637794289 2024-01-05T15:18:25.426580+00:00 19994333.814515214413 27999999.999980885535 262994333.814492404461 1 60314.637805912 2024-01-05T15:18:26.430777+00:00 19994333.814147464931 27999999.999997701496 262994333.814141482115 1 60314.637817639 2024-01-05T15:18:27.444007+00:00 19994333.814372640103 27999999.999997101724 262994333.814366042614 1 60314.637829045 2024-01-05T15:18:28.429519+00:00 19994333.814339555800 28000000.000006541610 262994333.814342409372 1 60314.637840590 2024-01-05T15:18:29.426981+00:00 19994333.814237158746 27999999.999980267137 262994333.814213722944 1 60314.637852245 2024-01-05T15:18:30.433933+00:00 19994333.814327809960 27999999.999987460673 262994333.814311563969 1 60314.637863668 2024-01-05T15:18:31.420908+00:00 19994333.814368858933 27999999.999966122210 262994333.814331293106 1 60314.637875283 2024-01-05T15:18:32.424446+00:00 19994333.814209673554 27999999.999987684190 262994333.814193665981 1 60314.637886817 2024-01-05T15:18:33.421001+00:00 19994333.814369209111 28000000.000007618219 262994333.814373135567 1 60314.637898496 2024-01-05T15:18:34.430035+00:00 19994333.814413204789 28000000.000009883195 262994333.814419388771 1 60314.637910069 2024-01-05T15:18:35.429964+00:00 19994333.814413245767 27999999.999984666705 262994333.814394235611 1 60314.637921525 2024-01-05T15:18:36.419722+00:00 19994333.814378704876 28000000.000014331192 262994333.814389348030 1 60314.637933180 2024-01-05T15:18:37.426738+00:00 19994333.814243581146 28000000.000017885119 262994333.814257770777 1 60314.637944689 2024-01-05T15:18:38.421183+00:00 19994333.814301673323 28000000.000001419336 262994333.814299404621 1 60314.637956244 2024-01-05T15:18:39.419505+00:00 19994333.814356561750 27999999.999983243644 262994333.814336121082 1 60314.637967814 2024-01-05T15:18:40.419094+00:00 19994333.814333271235 28000000.000007003546 262994333.814336568117 1 60314.637979412 2024-01-05T15:18:41.421213+00:00 19994333.814148593694 28000000.000003609806 262994333.814148515463 1 60314.637991366 2024-01-05T15:18:42.454036+00:00 19994333.814297951758 27999999.999954022467 262994333.814248263836 1 60314.638002563 2024-01-05T15:18:43.421466+00:00 19994333.814453609288 28000000.000006329268 262994333.814456224442 1 60314.638014368 2024-01-05T15:18:44.441380+00:00 19994333.814412787557 27999999.999969553202 262994333.814378619194 1 60314.638025740 2024-01-05T15:18:45.423961+00:00 19994333.814450044185 28000000.000002942979 262994333.814449310303 1 60314.638037314 2024-01-05T15:18:46.423950+00:00 19994333.814354855567 28000000.000029854476 262994333.814381033182 1 60314.638048861 2024-01-05T15:18:47.421552+00:00 19994333.814308974892 28000000.000041417778 262994333.814346700907 1 60314.638060417 2024-01-05T15:18:48.420076+00:00 19994333.814448922873 28000000.000027071685 262994333.814472287893 1 60314.638072273 2024-01-05T15:18:49.444401+00:00 19994333.814490374178 27999999.999963354319 262994333.814450025558 1 60314.638083586 2024-01-05T15:18:50.421872+00:00 19994333.814232248813 27999999.999982390553 262994333.814210951328 1 60314.638095361 2024-01-05T15:18:51.439168+00:00 19994333.814511764795 27999999.999995846301 262994333.814503937960 1 60314.638106905 2024-01-05T15:18:52.436604+00:00 19994333.814275961369 28000000.000006958842 262994333.814279228449 1 60314.638118576 2024-01-05T15:18:53.445013+00:00 19994333.814445778728 28000000.000001206994 262994333.814443290234 1 60314.638129940 2024-01-05T15:18:54.426841+00:00 19994333.814410541207 28000000.000005647540 262994333.814412504435 1 60314.638141488 2024-01-05T15:18:55.424549+00:00 19994333.814238533378 27999999.999996051192 262994333.814230918884 1 60314.638153287 2024-01-05T15:18:56.443943+00:00 19994333.814591739327 28000000.000012017787 262994333.814600050449 1 60314.638165064 2024-01-05T15:18:57.461521+00:00 19994333.814335737377 28000000.000002458692 262994333.814334481955 1 60314.638176220 2024-01-05T15:18:58.425408+00:00 19994333.814288537949 28000000.000018965453 262994333.814303785563 1 60314.638187764 2024-01-05T15:18:59.422828+00:00 19994333.814332634211 28000000.000002186745 262994333.814331114292 1 60314.638199365 2024-01-05T15:19:00.425149+00:00 19994333.814405031502 28000000.000018578023 262994333.814419895411 1 60314.638211162 2024-01-05T15:19:01.444386+00:00 19994333.814425334334 28000000.000011302531 262994333.814432919025 1 60314.638222487 2024-01-05T15:19:02.422886+00:00 19994333.814469799399 27999999.999932728708 262994333.814398825169 1 60314.638234030 2024-01-05T15:19:03.420135+00:00 19994333.814368642867 28000000.000004865229 262994333.814369797707 1 60314.638245600 2024-01-05T15:19:04.419879+00:00 19994333.814280290157 27999999.999969672412 262994333.814246267080 1 60314.638257176 2024-01-05T15:19:05.419977+00:00 19994333.814531113952 28000000.000006556511 262994333.814533978701 1 60314.638268752 2024-01-05T15:19:06.420205+00:00 19994333.814364247024 27999999.999979428947 262994333.814339995384 1 60314.638280308 2024-01-05T15:19:07.418590+00:00 19994333.814492523670 28000000.000021334738 262994333.814510166645 1 60314.638291892 2024-01-05T15:19:08.419415+00:00 19994333.814278911799 28000000.000007227063 262994333.814282417297 1 60314.638303467 2024-01-05T15:19:09.419548+00:00 19994333.814189136028 28000000.000008888543 262994333.814194321632 1 60314.638315047 2024-01-05T15:19:10.420049+00:00 19994333.814272977412 28000000.000024076551 262994333.814293354750 1 60314.638326659 2024-01-05T15:19:11.423322+00:00 19994333.814400147647 27999999.999969884753 262994333.814366340637 1 60314.638338197 2024-01-05T15:19:12.420234+00:00 19994333.814388673753 28000000.000026416034 262994333.814411371946 1 60314.638349911 2024-01-05T15:19:13.432319+00:00 19994333.814667593688 27999999.999976281077 262994333.814640164375 1 60314.638361417 2024-01-05T15:19:14.426422+00:00 19994333.814340755343 28000000.000010222197 262994333.814347267151 1 60314.638373025 2024-01-05T15:19:15.429343+00:00 19994333.814318846911 28000000.000001117587 262994333.814316272736 1 60314.638384736 2024-01-05T15:19:16.441184+00:00 19994333.814212441444 27999999.999923519790 262994333.814132273197 1 60314.638396053 2024-01-05T15:19:17.418994+00:00 19994333.814319580793 27999999.999980028719 262994333.814295917749 1 60314.638407647 2024-01-05T15:19:18.420667+00:00 19994333.814574331045 28000000.000012554228 262994333.814583182335 1 60314.638419259 2024-01-05T15:19:19.424022+00:00 19994333.814337510616 28000000.000031303614 262994333.814365118742 1 60314.638431269 2024-01-05T15:19:20.461598+00:00 19994333.814247980714 27999999.999995708466 262994333.814239978790 1 60314.638442423 2024-01-05T15:19:21.425388+00:00 19994333.814222827554 28000000.000015519559 262994333.814234673977 1 60314.638454084 2024-01-05T15:19:22.432858+00:00 19994333.814422316849 28000000.000032238662 262994333.814450860023 1 60314.638465524 2024-01-05T15:19:23.421227+00:00 19994333.814156461507 27999999.999999854714 262994333.814152628183 1 60314.638477327 2024-01-05T15:19:24.441043+00:00 19994333.814457166940 27999999.999991193414 262994333.814444661140 1 60314.638488736 2024-01-05T15:19:25.426815+00:00 19994333.814340624958 27999999.999981477857 262994333.814318388700 1 60314.638500249 2024-01-05T15:19:26.421569+00:00 19994333.814406044781 28000000.000014349818 262994333.814416706562 1 60314.638512364 2024-01-05T15:19:27.468202+00:00 19994333.814239613712 28000000.000006534159 262994333.814242452383 1 60314.638523506 2024-01-05T15:19:28.430953+00:00 19994333.814287345856 27999999.999980304390 262994333.814263939857 1 60314.638535584 2024-01-05T15:19:29.474459+00:00 19994333.814276654273 28000000.000004265457 262994333.814277231693 1 60314.638546655 2024-01-05T15:19:30.431005+00:00 19994333.814239412546 28000000.000040434301 262994333.814276158810 1 60314.638558144 2024-01-05T15:19:31.423614+00:00 19994333.814484711736 28000000.000015448779 262994333.814496457577 1 60314.638569709 2024-01-05T15:19:32.422886+00:00 19994333.814302582294 28000000.000015877187 262994333.814314782619 1 60314.638581441 2024-01-05T15:19:33.436517+00:00 19994333.814375072718 28000000.000032216311 262994333.814403593540 1 60314.638592818 2024-01-05T15:19:34.419485+00:00 19994333.814164858311 28000000.000005573034 262994333.814166724682 1 60314.638604391 2024-01-05T15:19:35.419364+00:00 19994333.814549792558 27999999.999967392534 262994333.814513504505 1 60314.638615959 2024-01-05T15:19:36.418869+00:00 19994333.814475826919 28000000.000018298626 262994333.814490437508 1 60314.638627575 2024-01-05T15:19:37.422483+00:00 19994333.814168021083 27999999.999970592558 262994333.814134895802 1 60314.638639223 2024-01-05T15:19:38.428828+00:00 19994333.814421597868 27999999.999968357384 262994333.814386248589 1 60314.638650794 2024-01-05T15:19:39.428614+00:00 19994333.814372345805 28000000.000014994293 262994333.814383625984 1 60314.638662663 2024-01-05T15:19:40.454114+00:00 19994333.814376097172 28000000.000038020313 262994333.814410418272 1 60314.638673855 2024-01-05T15:19:41.421023+00:00 19994333.814466789365 28000000.000062379986 262994333.814525485039 1 60314.638685443 2024-01-05T15:19:42.422217+00:00 19994333.814175210893 28000000.000015988946 262994333.814187496901 1 60314.638696993 2024-01-05T15:19:43.420200+00:00 19994333.814305279404 27999999.999989729375 262994333.814291298389 1 60314.638708774 2024-01-05T15:19:44.438057+00:00 19994333.814431428909 27999999.999991457909 262994333.814419180155 1 60314.638720176 2024-01-05T15:19:45.423191+00:00 19994333.814329091460 27999999.999986093491 262994333.814311474562 1 60314.638731803 2024-01-05T15:19:46.427745+00:00 19994333.814324427396 28000000.000029005110 262994333.814349740744 1 60314.638743311 2024-01-05T15:19:47.422089+00:00 19994333.814511831850 27999999.999971713871 262994333.814479857683 1 60314.638754885 2024-01-05T15:19:48.422089+00:00 19994333.814175702631 28000000.000020604581 262994333.814192593098 1 60314.638766451 2024-01-05T15:19:49.421370+00:00 19994333.814414698631 28000000.000012129545 262994333.814423143864 1 60314.638778036 2024-01-05T15:19:50.422348+00:00 19994333.814196780324 28000000.000022199005 262994333.814215302467 1 60314.638789586 2024-01-05T15:19:51.420246+00:00 19994333.814485769719 28000000.000004597008 262994333.814486652613 1 60314.638801494 2024-01-05T15:19:52.449054+00:00 19994333.814230993390 28000000.000030793250 262994333.814258098602 1 60314.638812814 2024-01-05T15:19:53.427129+00:00 19994333.814493220299 28000000.000032436103 262994333.814521938562 1 60314.638824650 2024-01-05T15:19:54.449777+00:00 19994333.814332280308 28000000.000024836510 262994333.814353406429 1 60314.638835993 2024-01-05T15:19:55.429771+00:00 19994333.814207576215 27999999.999984268099 262994333.814188152552 1 60314.638847522 2024-01-05T15:19:56.425911+00:00 19994333.814170550555 28000000.000007234514 262994333.814174085855 1 60314.638859048 2024-01-05T15:19:57.421778+00:00 19994333.814414564520 28000000.000007878989 262994333.814418733120 1 60314.638870640 2024-01-05T15:19:58.423320+00:00 19994333.814167410135 27999999.999997723848 262994333.814161449671 1 60314.638882236 2024-01-05T15:19:59.425152+00:00 19994333.814535181969 28000000.000020645559 262994333.814552128315 1 60314.638893867 2024-01-05T15:20:00.430143+00:00 19994333.814183838665 27999999.999985463917 262994333.814165592194 1 60314.638905618 2024-01-05T15:20:01.445381+00:00 19994333.814303006977 28000000.000009033829 262994333.814308345318 1 60314.638917031 2024-01-05T15:20:02.431501+00:00 19994333.814361240715 28000000.000058341771 262994333.814415901899 1 60314.638928530 2024-01-05T15:20:03.425006+00:00 19994333.814476873726 28000000.000027071685 262994333.814500242472 1 60314.638940163 2024-01-05T15:20:04.430088+00:00 19994333.814094446599 28000000.000030953437 262994333.814121723175 1 60314.638951804 2024-01-05T15:20:05.435919+00:00 19994333.814434606582 28000000.000026587397 262994333.814457505941 1 60314.638963313 2024-01-05T15:20:06.430243+00:00 19994333.814298607409 27999999.999997433275 262994333.814292341471 1 60314.638974811 2024-01-05T15:20:07.423669+00:00 19994333.814487952739 27999999.999974645674 262994333.814458906651 1 60314.638986386 2024-01-05T15:20:08.423749+00:00 19994333.814137689769 28000000.000039618462 262994333.814173609018 1 60314.638997925 2024-01-05T15:20:09.420712+00:00 19994333.814396336675 28000000.000001817942 262994333.814394474030 1 60314.639009497 2024-01-05T15:20:10.420511+00:00 19994333.814148157835 27999999.999983813614 262994333.814128279686 1 60314.639021123 2024-01-05T15:20:11.425067+00:00 19994333.814340874553 27999999.999968066812 262994333.814305245876 1 60314.639032627 2024-01-05T15:20:12.418923+00:00 19994333.814356163144 27999999.999990362674 262994333.814342856407 1 60314.639044227 2024-01-05T15:20:13.421197+00:00 19994333.814253896475 28000000.000033110380 262994333.814283311367 1 60314.639055780 2024-01-05T15:20:14.419406+00:00 19994333.814405724406 28000000.000007942319 262994333.814409971237 1 60314.639067399 2024-01-05T15:20:15.423301+00:00 19994333.814535509795 28000000.000003661960 262994333.814535468817 1 60314.639078956 2024-01-05T15:20:16.421757+00:00 19994333.814503490925 28000000.000016584992 262994333.814516365528 1 60314.639090520 2024-01-05T15:20:17.420905+00:00 19994333.814173828810 28000000.000001430511 262994333.814171552658 1 60314.639102081 2024-01-05T15:20:18.419799+00:00 19994333.814448211342 27999999.999984331429 262994333.814428836107 1 60314.639113640 2024-01-05T15:20:19.418542+00:00 19994333.814368400723 28000000.000000271946 262994333.814364969730 1 60314.639125253 2024-01-05T15:20:20.421845+00:00 19994333.814437124878 27999999.999990809709 262994333.814424246550 1 60314.639136824 2024-01-05T15:20:21.421568+00:00 19994333.814403634518 27999999.999964073300 262994333.814363986254 1 60314.639148416 2024-01-05T15:20:22.423137+00:00 19994333.814281329513 27999999.999992713332 262994333.814270377159 1 60314.639159974 2024-01-05T15:20:23.421730+00:00 19994333.814316365868 28000000.000009920448 262994333.814322590828 1 60314.639171533 2024-01-05T15:20:24.420482+00:00 19994333.814191769809 28000000.000006236136 262994333.814194291830 1 60314.639183132 2024-01-05T15:20:25.422605+00:00 19994333.814491055906 28000000.000039990991 262994333.814527362585 1 60314.639194698 2024-01-05T15:20:26.421903+00:00 19994333.814379677176 27999999.999978892505 262994333.814354896545 1 60314.639206248 2024-01-05T15:20:27.419872+00:00 19994333.814292389899 28000000.000027682632 262994333.814316391945 1 60314.639217820 2024-01-05T15:20:28.419680+00:00 19994333.814522989094 27999999.999993920326 262994333.814513206482 1 60314.639229476 2024-01-05T15:20:29.426749+00:00 19994333.814278107136 28000000.000002373010 262994333.814276784658 1 60314.639241483 2024-01-05T15:20:30.464086+00:00 19994333.814335588366 27999999.999987866729 262994333.814319759607 1 60314.639252672 2024-01-05T15:20:31.430885+00:00 19994333.814092110842 27999999.999989181757 262994333.814077585936 1 60314.639264397 2024-01-05T15:20:32.443942+00:00 19994333.814334172755 28000000.000025168061 262994333.814355641603 1 60314.639275953 2024-01-05T15:20:33.442373+00:00 19994333.814398687333 27999999.999994687736 262994333.814389675856 1 60314.639287386 2024-01-05T15:20:34.430147+00:00 19994333.814378820360 28000000.000006981194 262994333.814382106066 1 60314.639298880 2024-01-05T15:20:35.423196+00:00 19994333.814474590123 28000000.000013150275 262994333.814484030008 1 60314.639310420 2024-01-05T15:20:36.420310+00:00 19994333.814131494612 28000000.000009573996 262994333.814137369394 1 60314.639321968 2024-01-05T15:20:37.418029+00:00 19994333.814458739012 28000000.000037286431 262994333.814492315054 1 60314.639333580 2024-01-05T15:20:38.421308+00:00 19994333.814202684909 27999999.999977450818 262994333.814176440239 1 60314.639345235 2024-01-05T15:20:39.428313+00:00 19994333.814271774143 28000000.000012628734 262994333.814280718565 1 60314.639356899 2024-01-05T15:20:40.436102+00:00 19994333.814369760454 27999999.999993249774 262994333.814359337091 1 60314.639368408 2024-01-05T15:20:41.430429+00:00 19994333.814518403262 28000000.000012025237 262994333.814526736736 1 60314.639379866 2024-01-05T15:20:42.420480+00:00 19994333.814490899444 27999999.999973263592 262994333.814460456371 1 60314.639391452 2024-01-05T15:20:43.421474+00:00 19994333.814351782203 27999999.999959614128 262994333.814307689667 1 60314.639403026 2024-01-05T15:20:44.421433+00:00 19994333.814260434359 28000000.000000573695 262994333.814257293940 1 60314.639414621 2024-01-05T15:20:45.423230+00:00 19994333.814169529825 28000000.000008691102 262994333.814174532890 1 60314.639426258 2024-01-05T15:20:46.428742+00:00 19994333.814060714096 27999999.999986417592 262994333.814043432474 1 60314.639437758 2024-01-05T15:20:47.422275+00:00 19994333.814397934824 28000000.000025462359 262994333.814419686794 1 60314.639449412 2024-01-05T15:20:48.429191+00:00 19994333.814311642200 28000000.000003684312 262994333.814311653376 1 60314.639461121 2024-01-05T15:20:49.440852+00:00 19994333.814290583134 28000000.000028707087 262994333.814315587282 1 60314.639472479 2024-01-05T15:20:50.422230+00:00 19994333.814371477813 27999999.999993998557 262994333.814361780882 1 60314.639484047 2024-01-05T15:20:51.421678+00:00 19994333.814240004867 27999999.999991670251 262994333.814227968454 1 60314.639495610 2024-01-05T15:20:52.420674+00:00 19994333.814235344529 27999999.999978940934 262994333.814210593700 1 60314.639507203 2024-01-05T15:20:53.422384+00:00 19994333.814421053976 28000000.000004913658 262994333.814422279596 1 60314.639519060 2024-01-05T15:20:54.446829+00:00 19994333.814338386059 27999999.999987915158 262994333.814322590828 1 60314.639530424 2024-01-05T15:20:55.428602+00:00 19994333.814497426152 28000000.000003509223 262994333.814497232437 1 60314.639542102 2024-01-05T15:20:56.437598+00:00 19994333.814058177173 27999999.999993510544 262994333.814047992229 1 60314.639553510 2024-01-05T15:20:57.423269+00:00 19994333.814258102328 28000000.000005476177 262994333.814259886742 1 60314.639565176 2024-01-05T15:20:58.431257+00:00 19994333.814175929874 28000000.000014830381 262994333.814187079668 1 60314.639576619 2024-01-05T15:20:59.419937+00:00 19994333.814430654049 28000000.000039298087 262994333.814466267824 1 60314.639588295 2024-01-05T15:21:00.428629+00:00 19994333.814524304122 28000000.000018782914 262994333.814539372921 1 60314.639599859 2024-01-05T15:21:01.427844+00:00 19994333.814209293574 28000000.000013686717 262994333.814219266176 1 60314.639611361 2024-01-05T15:21:02.421572+00:00 19994333.814387448132 27999999.999957293272 262994333.814341038465 1 60314.639622933 2024-01-05T15:21:03.421397+00:00 19994333.814299285412 28000000.000010490417 262994333.814306080341 1 60314.639634497 2024-01-05T15:21:04.420545+00:00 19994333.814263500273 27999999.999978624284 262994333.814238429070 1 60314.639646084 2024-01-05T15:21:05.421672+00:00 19994333.814501345158 27999999.999973744154 262994333.814471393824 1 60314.639657670 2024-01-05T15:21:06.422638+00:00 19994333.814356792718 28000000.000031564385 262994333.814384669065 1 60314.639669231 2024-01-05T15:21:07.421577+00:00 19994333.814272627234 27999999.999988030642 262994333.814256966114 1 60314.639680821 2024-01-05T15:21:08.422963+00:00 19994333.814380876720 28000000.000022530556 262994333.814399719238 1 60314.639692378 2024-01-05T15:21:09.421465+00:00 19994333.814468897879 28000000.000012557954 262994333.814477741718 1 60314.639703933 2024-01-05T15:21:10.419820+00:00 19994333.814394466579 27999999.999990329146 262994333.814381122589 1 60314.639715504 2024-01-05T15:21:11.419540+00:00 19994333.814382400364 28000000.000046711415 262994333.814425408840 1 60314.639727165 2024-01-05T15:21:12.427093+00:00 19994333.814265407622 27999999.999999023974 262994333.814260721207 1 60314.639738915 2024-01-05T15:21:13.442225+00:00 19994333.814624112099 27999999.999992046505 262994333.814612448215 1 60314.639750245 2024-01-05T15:21:14.421156+00:00 19994333.814395986497 27999999.999973233789 262994333.814365535975 1 60314.639761813 2024-01-05T15:21:15.420593+00:00 19994333.814284492284 27999999.999982297421 262994333.814263105392 1 60314.639773401 2024-01-05T15:21:16.421817+00:00 19994333.814409535378 28000000.000006780028 262994333.814412623644 1 60314.639784964 2024-01-05T15:21:17.420899+00:00 19994333.814327124506 27999999.999984484166 262994333.814307898283 1 60314.639796625 2024-01-05T15:21:18.428411+00:00 19994333.814465485513 28000000.000008080155 262994333.814469873905 1 60314.639808186 2024-01-05T15:21:19.427252+00:00 19994333.814483083785 28000000.000027656555 262994333.814507037401 1 60314.639819892 2024-01-05T15:21:20.438701+00:00 19994333.814181972295 27999999.999968077987 262994333.814146369696 1 60314.639831267 2024-01-05T15:21:21.421511+00:00 19994333.814287889749 27999999.999996744096 262994333.814280956984 1 60314.639842849 2024-01-05T15:21:22.422119+00:00 19994333.814305532724 27999999.999968588352 262994333.814270436764 1 60314.639854387 2024-01-05T15:21:23.419089+00:00 19994333.814178109169 28000000.000019345433 262994333.814193755388 1 60314.639865973 2024-01-05T15:21:24.420025+00:00 19994333.814537141472 27999999.999971725047 262994333.814505159855 1 60314.639877910 2024-01-05T15:21:25.451390+00:00 19994333.814243111759 27999999.999971989542 262994333.814211398363 1 60314.639889305 2024-01-05T15:21:26.435964+00:00 19994333.814433649182 27999999.999978307635 262994333.814408242702 1 60314.639900710 2024-01-05T15:21:27.421300+00:00 19994333.814138177782 27999999.999970559031 262994333.814105033875 1 60314.639912332 2024-01-05T15:21:28.425479+00:00 19994333.814300775528 27999999.999994404614 262994333.814291477203 1 60314.639923876 2024-01-05T15:21:29.422855+00:00 19994333.814694147557 28000000.000019084662 262994333.814709514380 1 60314.639935421 2024-01-05T15:21:30.420338+00:00 19994333.814270704985 28000000.000026602298 262994333.814293622971 1 60314.639947050 2024-01-05T15:21:31.425120+00:00 19994333.814374666661 27999999.999996021390 262994333.814366966486 1 60314.639959036 2024-01-05T15:21:32.460714+00:00 19994333.814374044538 28000000.000028874725 262994333.814399242401 1 60314.639970579 2024-01-05T15:21:33.458023+00:00 19994333.814398311079 28000000.000014562160 262994333.814409196377 1 60314.639982016 2024-01-05T15:21:34.446210+00:00 19994333.814439300448 28000000.000022727996 262994333.814458340406 1 60314.639993801 2024-01-05T15:21:35.464375+00:00 19994333.814124196768 27999999.999967154115 262994333.814087659121 1 60314.640005032 2024-01-05T15:21:36.434781+00:00 19994333.814372140914 27999999.999967757612 262994333.814336210489 1 60314.640016614 2024-01-05T15:21:37.435405+00:00 19994333.814297825098 28000000.000044584274 262994333.814338713884 1 60314.640028014 2024-01-05T15:21:38.420447+00:00 19994333.814456973225 27999999.999977421016 262994333.814430683851 1 60314.640039610 2024-01-05T15:21:39.422306+00:00 19994333.814311616123 28000000.000007413328 262994333.814315348864 1 60314.640051168 2024-01-05T15:21:40.420943+00:00 19994333.814372200519 28000000.000038087368 262994333.814406603575 1 60314.640063014 2024-01-05T15:21:41.444392+00:00 19994333.814243931323 28000000.000039905310 262994333.814280152321 1 60314.640074418 2024-01-05T15:21:42.429736+00:00 19994333.814408551902 28000000.000017113984 262994333.814421951771 1 60314.640085995 2024-01-05T15:21:43.429950+00:00 19994333.814187787473 27999999.999997708946 262994333.814181804657 1 60314.640097882 2024-01-05T15:21:44.456973+00:00 19994333.814366444945 28000000.000024691224 262994333.814387440681 1 60314.640109035 2024-01-05T15:21:45.420616+00:00 19994333.814145922661 28000000.000014595687 262994333.814156830311 1 60314.640120615 2024-01-05T15:21:46.421179+00:00 19994333.814680363983 28000000.000012591481 262994333.814689248800 1 60314.640132214 2024-01-05T15:21:47.423279+00:00 19994333.814263176173 27999999.999958463013 262994333.814217925072 1 60314.640143834 2024-01-05T15:21:48.427257+00:00 19994333.814319156110 27999999.999961610883 262994333.814277082682 1 60314.640155843 2024-01-05T15:21:49.464845+00:00 19994333.814366456121 27999999.999979216605 262994333.814341992140 1 60314.640167040 2024-01-05T15:21:50.432242+00:00 19994333.814221955836 28000000.000005226582 262994333.814223468304 1 60314.640178762 2024-01-05T15:21:51.445051+00:00 19994333.814232274890 28000000.000048935413 262994333.814277529716 1 60314.640190059 2024-01-05T15:21:52.421105+00:00 19994333.814511787146 27999999.999999724329 262994333.814507812262 1 60314.640201648 2024-01-05T15:21:53.422408+00:00 19994333.814456142485 28000000.000005606562 262994333.814458042383 1 60314.640213176 2024-01-05T15:21:54.418406+00:00 19994333.814145393670 28000000.000007919967 262994333.814149618149 1 60314.640224770 2024-01-05T15:21:55.420138+00:00 19994333.814254220575 28000000.000015705824 262994333.814266234636 1 60314.640236579 2024-01-05T15:21:56.440456+00:00 19994333.814533043653 27999999.999956164509 262994333.814485520124 1 60314.640248061 2024-01-05T15:21:57.432507+00:00 19994333.814423345029 27999999.999962963164 262994333.814382612705 1 60314.640259559 2024-01-05T15:21:58.425877+00:00 19994333.814406111836 27999999.999990601093 262994333.814393043518 1 60314.640271136 2024-01-05T15:21:59.426147+00:00 19994333.814210876822 28000000.000003021210 262994333.814210176468 1 60314.640282817 2024-01-05T15:22:00.435407+00:00 19994333.814172573388 27999999.999981150031 262994333.814150035381 1 60314.640294251 2024-01-05T15:22:01.423310+00:00 19994333.814537905157 28000000.000006631017 262994333.814540833235 1 60314.640305869 2024-01-05T15:22:02.427116+00:00 19994333.814174592495 28000000.000007741153 262994333.814178645611 1 60314.640317484 2024-01-05T15:22:03.430614+00:00 19994333.814387865365 28000000.000020179898 262994333.814404338598 1 60314.640329066 2024-01-05T15:22:04.431305+00:00 19994333.814579162747 28000000.000010147691 262994333.814585596323 1 60314.640340531 2024-01-05T15:22:05.421911+00:00 19994333.814308471978 28000000.000002209097 262994333.814306974411 1 60314.640352146 2024-01-05T15:22:06.425446+00:00 19994333.814347583801 28000000.000020179898 262994333.814364075661 1 60314.640363717 2024-01-05T15:22:07.425132+00:00 19994333.814065720886 27999999.999953143299 262994333.814015179873 1 60314.640375254 2024-01-05T15:22:08.421926+00:00 19994333.814363099635 28000000.000027213246 262994333.814386606216 1 60314.640386930 2024-01-05T15:22:09.430723+00:00 19994333.814331412315 27999999.999975748360 262994333.814303457737 1 60314.640398425 2024-01-05T15:22:10.423911+00:00 19994333.814389072359 27999999.999989926815 262994333.814375311136 1 60314.640410041 2024-01-05T15:22:11.427512+00:00 19994333.814333319664 27999999.999988276511 262994333.814317911863 1 60314.640421560 2024-01-05T15:22:12.422773+00:00 19994333.814215742052 28000000.000006213784 262994333.814218252897 1 60314.640433233 2024-01-05T15:22:13.431360+00:00 19994333.814379289746 28000000.000021018088 262994333.814396619797 1 60314.640444687 2024-01-05T15:22:14.420912+00:00 19994333.814237508923 27999999.999977894127 262994333.814211696386 1 60314.640456258 2024-01-05T15:22:15.420733+00:00 19994333.814430519938 28000000.000011686236 262994333.814438521862 1 60314.640467832 2024-01-05T15:22:16.420720+00:00 19994333.814106516540 28000000.000014554709 262994333.814117372036 1 60314.640479422 2024-01-05T15:22:17.422075+00:00 19994333.814222201705 27999999.999966613948 262994333.814185142517 1 60314.640490982 2024-01-05T15:22:18.420809+00:00 19994333.814530573785 28000000.000008996576 262994333.814535886049 1 60314.640502604 2024-01-05T15:22:19.425001+00:00 19994333.814370367676 27999999.999965362251 262994333.814332038164 1 60314.640514150 2024-01-05T15:22:20.422553+00:00 19994333.814041469246 27999999.999982051551 262994333.814019829035 1 60314.640525693 2024-01-05T15:22:21.419876+00:00 19994333.814403805882 27999999.999989688396 262994333.814389795065 1 60314.640537270 2024-01-05T15:22:22.420159+00:00 19994333.814343828708 28000000.000048618764 262994333.814388751984 1 60314.640548855 2024-01-05T15:22:23.421066+00:00 19994333.814261440188 27999999.999936029315 262994333.814193785191 1 60314.640560431 2024-01-05T15:22:24.421230+00:00 19994333.814549416304 28000000.000033907592 262994333.814579635859 1 60314.640572017 2024-01-05T15:22:25.422278+00:00 19994333.814419277012 27999999.999960221350 262994333.814375787973 1 60314.640583592 2024-01-05T15:22:26.422342+00:00 19994333.814180079848 28000000.000015322119 262994333.814191699028 1 60314.640595145 2024-01-05T15:22:27.420512+00:00 19994333.814181718975 27999999.999993689358 262994333.814171701670 1 60314.640607086 2024-01-05T15:22:28.452275+00:00 19994333.814394578338 27999999.999971631914 262994333.814362525940 1 60314.640618556 2024-01-05T15:22:29.443238+00:00 19994333.814293097705 27999999.999996908009 262994333.814286291599 1 60314.640630211 2024-01-05T15:22:30.450199+00:00 19994333.814360555261 27999999.999990131706 262994333.814346998930 1 60314.640642237 2024-01-05T15:22:31.489271+00:00 19994333.814402561635 27999999.999999295920 262994333.814398139715 1 60314.640653057 2024-01-05T15:22:32.424181+00:00 19994333.814247518778 27999999.999999850988 262994333.814243674278 1 60314.640664791 2024-01-05T15:22:33.437921+00:00 19994333.814318694174 28000000.000001356006 262994333.814316362143 1 60314.640676226 2024-01-05T15:22:34.425891+00:00 19994333.814208827913 28000000.000023055822 262994333.814228206873 1 60314.640687964 2024-01-05T15:22:35.440076+00:00 19994333.814477946609 28000000.000008959323 262994333.814483225346 1 60314.640699470 2024-01-05T15:22:36.434193+00:00 19994333.814450334758 28000000.000028666109 262994333.814475297928 1 60314.640711084 2024-01-05T15:22:37.437616+00:00 19994333.814322832972 28000000.000007651746 262994333.814326792955 1 60314.640722733 2024-01-05T15:22:38.444157+00:00 19994333.814406588674 28000000.000006906688 262994333.814409792423 1 60314.640734092 2024-01-05T15:22:39.425589+00:00 19994333.814354419708 27999999.999974869192 262994333.814325600863 1 60314.640745620 2024-01-05T15:22:40.421538+00:00 19994333.814397666603 27999999.999993890524 262994333.814387857914 1 60314.640757189 2024-01-05T15:22:41.421111+00:00 19994333.814428392798 27999999.999992512167 262994333.814417213202 1 60314.640768765 2024-01-05T15:22:42.421263+00:00 19994333.814067080617 27999999.999979361892 262994333.814042747021 1 60314.640780342 2024-01-05T15:22:43.421518+00:00 19994333.814483642578 27999999.999984126538 262994333.814464062452 1 60314.640792294 2024-01-05T15:22:44.454261+00:00 19994333.814228273928 28000000.000019673258 262994333.814244240522 1 60314.640803689 2024-01-05T15:22:45.438747+00:00 19994333.814265821129 28000000.000014606863 262994333.814276725054 1 60314.640815298 2024-01-05T15:22:46.441775+00:00 19994333.814319111407 28000000.000021800399 262994333.814337223768 1 60314.640826616 2024-01-05T15:22:47.419586+00:00 19994333.814206611365 28000000.000024683774 262994333.814227581024 1 60314.640838197 2024-01-05T15:22:48.420218+00:00 19994333.814350727946 28000000.000021118671 262994333.814368158579 1 60314.640849807 2024-01-05T15:22:49.423314+00:00 19994333.814457338303 28000000.000025782734 262994333.814479410648 1 60314.640861350 2024-01-05T15:22:50.420667+00:00 19994333.814468443394 28000000.000018935651 262994333.814483672380 1 60314.640872931 2024-01-05T15:22:51.421214+00:00 19994333.814365260303 27999999.999961443245 262994333.814323008060 1 60314.640884577 2024-01-05T15:22:52.427453+00:00 19994333.814403109252 27999999.999983508140 262994333.814382940531 1 60314.640896170 2024-01-05T15:22:53.429114+00:00 19994333.814635653049 27999999.999987099320 262994333.814619064331 1 60314.640907679 2024-01-05T15:22:54.423490+00:00 19994333.814352307469 27999999.999951139092 262994333.814299732447 1 60314.640919235 2024-01-05T15:22:55.421858+00:00 19994333.814301870763 27999999.999992515892 262994333.814290702343 1 60314.640930815 2024-01-05T15:22:56.422388+00:00 19994333.814241521060 28000000.000011894852 262994333.814249724150 1 60314.640942357 2024-01-05T15:22:57.419696+00:00 19994333.814445618540 28000000.000017181039 262994333.814459085464 1 60314.640954261 2024-01-05T15:22:58.448166+00:00 19994333.814321860671 28000000.000025354326 262994333.814343512058 1 60314.640965538 2024-01-05T15:22:59.422463+00:00 19994333.814417846501 28000000.000006683171 262994333.814420819283 1 60314.640977195 2024-01-05T15:23:00.429614+00:00 19994333.814227301627 27999999.999956175685 262994333.814179807901 1 60314.640988724 2024-01-05T15:23:01.425800+00:00 19994333.814440801740 27999999.999997008592 262994333.814434111118 1 60314.641000237 2024-01-05T15:23:02.420511+00:00 19994333.814276434481 27999999.999998137355 262994333.814270883799 1 60314.641011829 2024-01-05T15:23:03.422022+00:00 19994333.814516652375 27999999.999935947359 262994333.814448922873 1 60314.641023396 2024-01-05T15:23:04.421369+00:00 19994333.814377937466 28000000.000047720969 262994333.814421951771 1 60314.641034971 2024-01-05T15:23:05.421441+00:00 19994333.814334385097 27999999.999968517572 262994333.814299225807 1 60314.641046530 2024-01-05T15:23:06.420162+00:00 19994333.814335327595 28000000.000027876347 262994333.814359486103 1 60314.641058105 2024-01-05T15:23:07.420285+00:00 19994333.814239747822 28000000.000027213246 262994333.814263254404 1 60314.641069704 2024-01-05T15:23:08.422395+00:00 19994333.814203955233 28000000.000007223338 262994333.814207464457 1 60314.641081293 2024-01-05T15:23:09.423708+00:00 19994333.814317084849 28000000.000018347055 262994333.814331740141 1 60314.641092843 2024-01-05T15:23:10.421633+00:00 19994333.814240671694 28000000.000048220158 262994333.814285188913 1 60314.641104413 2024-01-05T15:23:11.421281+00:00 19994333.814458183944 28000000.000003430992 262994333.814457923174 1 60314.641116010 2024-01-05T15:23:12.423224+00:00 19994333.814321909100 27999999.999983415008 262994333.814301639795 1 60314.641127559 2024-01-05T15:23:13.421076+00:00 19994333.814242422581 27999999.999981828034 262994333.814220547676 1 60314.641139135 2024-01-05T15:23:14.421290+00:00 19994333.814343277365 27999999.999971222132 262994333.814310789108 1 60314.641150857 2024-01-05T15:23:15.434072+00:00 19994333.814426474273 28000000.000041659921 262994333.814464449883 1 60314.641162299 2024-01-05T15:23:16.422607+00:00 19994333.814369391650 27999999.999977871776 262994333.814343571663 1 60314.641173930 2024-01-05T15:23:17.427544+00:00 19994333.814478334039 28000000.000038843602 262994333.814513474703 1 60314.641185422 2024-01-05T15:23:18.420468+00:00 19994333.814282204956 27999999.999995298684 262994333.814273804426 1 60314.641197003 2024-01-05T15:23:19.421060+00:00 19994333.814545974135 28000000.000017680228 262994333.814559936523 1 60314.641208568 2024-01-05T15:23:20.420285+00:00 19994333.814112018794 28000000.000014465302 262994333.814122766256 1 60314.641220150 2024-01-05T15:23:21.420951+00:00 19994333.814450964332 27999999.999971181154 262994333.814418435097 1 60314.641231774 2024-01-05T15:23:22.425282+00:00 19994333.814443845302 28000000.000016581267 262994333.814456731081 1 60314.641243993 2024-01-05T15:23:23.481029+00:00 19994333.814582616091 27999999.999990858138 262994333.814569771290 1 60314.641254990 2024-01-05T15:23:24.431124+00:00 19994333.814249958843 27999999.999979671091 262994333.814225941896 1 60314.641266549 2024-01-05T15:23:25.429839+00:00 19994333.814458429813 28000000.000004671514 262994333.814459413290 1 60314.641278042 2024-01-05T15:23:26.422812+00:00 19994333.814398478717 28000000.000005397946 262994333.814400166273 1 60314.641289572 2024-01-05T15:23:27.419046+00:00 19994333.814137529582 27999999.999999720603 262994333.814133554697 1 60314.641301161 2024-01-05T15:23:28.420258+00:00 19994333.814396459609 28000000.000026617199 262994333.814419388771 1 60314.641312790 2024-01-05T15:23:29.425029+00:00 19994333.814411144704 27999999.999983463436 262994333.814390897751 1 60314.641324345 2024-01-05T15:23:30.423359+00:00 19994333.814365975559 28000000.000007767230 262994333.814370065928 1 60314.641335930 2024-01-05T15:23:31.424307+00:00 19994333.814302284271 28000000.000045940280 262994333.814344555140 1 60314.641347544 2024-01-05T15:23:32.427775+00:00 19994333.814433883876 28000000.000010713935 262994333.814440906048 1 60314.641359121 2024-01-05T15:23:33.428041+00:00 19994333.814211491495 28000000.000005997717 262994333.814213782549 1 60314.641370608 2024-01-05T15:23:34.420493+00:00 19994333.814502175897 27999999.999985672534 262994333.814484149218 1 60314.641382481 2024-01-05T15:23:35.446342+00:00 19994333.814480364323 27999999.999969288707 262994333.814445972443 1 60314.641393809 2024-01-05T15:23:36.425044+00:00 19994333.814308281988 28000000.000016082078 262994333.814320683479 1 60314.641405705 2024-01-05T15:23:37.452956+00:00 19994333.814295537770 27999999.999932408333 262994333.814224243164 1 60314.641417038 2024-01-05T15:23:38.432098+00:00 19994333.814188741148 27999999.999988187104 262994333.814173251390 1 60314.641428779 2024-01-05T15:23:39.446490+00:00 19994333.814362563193 28000000.000007115304 262994333.814365983009 1 60314.641440384 2024-01-05T15:23:40.449207+00:00 19994333.814097709954 28000000.000014279038 262994333.814108282328 1 60314.641451843 2024-01-05T15:23:41.439263+00:00 19994333.814545601606 28000000.000037100166 262994333.814579010010 1 60314.641463214 2024-01-05T15:23:42.421647+00:00 19994333.814205750823 28000000.000025041401 262994333.814227104187 1 60314.641474771 2024-01-05T15:23:43.420208+00:00 19994333.814374215901 28000000.000005282462 262994333.814375787973 1 60314.641486358 2024-01-05T15:23:44.421347+00:00 19994333.814413852990 28000000.000010993332 262994333.814421147108 1 60314.641497925 2024-01-05T15:23:45.420689+00:00 19994333.814199019223 27999999.999961003661 262994333.814156353474 1 60314.641509932 2024-01-05T15:23:46.458062+00:00 19994333.814294803888 27999999.999979328364 262994333.814270436764 1 60314.641521156 2024-01-05T15:23:47.427849+00:00 19994333.814119998366 27999999.999967716634 262994333.814084023237 1 60314.641532684 2024-01-05T15:23:48.423908+00:00 19994333.814314302057 28000000.000011913478 262994333.814322531223 1 60314.641544255 2024-01-05T15:23:49.423657+00:00 19994333.814455598593 27999999.999989941716 262994333.814441829920 1 60314.641555788 2024-01-05T15:23:50.420110+00:00 19994333.814397986978 28000000.000018443912 262994333.814412742853 1 60314.641567383 2024-01-05T15:23:51.421892+00:00 19994333.814351473004 27999999.999994516373 262994333.814342290163 1 60314.641578933 2024-01-05T15:23:52.419804+00:00 19994333.814335450530 28000000.000021383166 262994333.814353168011 1 60314.641590642 2024-01-05T15:23:53.431437+00:00 19994333.814298782498 28000000.000001158565 262994333.814296245575 1 60314.641602269 2024-01-05T15:23:54.436086+00:00 19994333.814298670739 28000000.000010732561 262994333.814305692911 1 60314.641613960 2024-01-05T15:23:55.446191+00:00 19994333.814318176359 27999999.999954957515 262994333.814269453287 1 60314.641625299 2024-01-05T15:23:56.425830+00:00 19994333.814504463226 27999999.999980475754 262994333.814481258392 1 60314.641636799 2024-01-05T15:23:57.419407+00:00 19994333.814170897007 28000000.000007655472 262994333.814174860716 1 60314.641648402 2024-01-05T15:23:58.421993+00:00 19994333.814387653023 27999999.999992053956 262994333.814375996590 1 60314.641659971 2024-01-05T15:23:59.421533+00:00 19994333.814324803650 27999999.999985735863 262994333.814306825399 1 60314.641671617 2024-01-05T15:24:00.427722+00:00 19994333.814293861389 27999999.999992839992 262994333.814283013344 1 60314.641683273 2024-01-05T15:24:01.434774+00:00 19994333.814331926405 28000000.000016845763 262994333.814345061779 1 60314.641694769 2024-01-05T15:24:02.428068+00:00 19994333.814211767167 27999999.999975871295 262994333.814183920622 1 60314.641706342 2024-01-05T15:24:03.427946+00:00 19994333.814550217241 28000000.000003706664 262994333.814550220966 1 60314.641717891 2024-01-05T15:24:04.425779+00:00 19994333.814256120473 28000000.000001884997 262994333.814254313707 1 60314.641729415 2024-01-05T15:24:05.421471+00:00 19994333.814442720264 28000000.000058557838 262994333.814497590065 1 60314.641741038 2024-01-05T15:24:06.425698+00:00 19994333.814366243780 27999999.999987561256 262994333.814350128174 1 60314.641752572 2024-01-05T15:24:07.422221+00:00 19994333.814200855792 28000000.000004105270 262994333.814201265574 1 60314.641764136 2024-01-05T15:24:08.421377+00:00 19994333.814293634146 27999999.999977480620 262994333.814267396927 1 60314.641775903 2024-01-05T15:24:09.438053+00:00 19994333.814371898770 28000000.000000108033 262994333.814368307590 1 60314.641787291 2024-01-05T15:24:10.421931+00:00 19994333.814577940851 27999999.999969590455 262994333.814543843269 1 60314.641798987 2024-01-05T15:24:11.432497+00:00 19994333.814152605832 28000000.000005241483 262994333.814154148102 1 60314.641810426 2024-01-05T15:24:12.420862+00:00 19994333.814352829009 27999999.999997425824 262994333.814346581697 1 60314.641821985 2024-01-05T15:24:13.419518+00:00 19994333.814253147691 28000000.000006329268 262994333.814255774021 1 60314.641833566 2024-01-05T15:24:14.420075+00:00 19994333.814330391586 28000000.000012036413 262994333.814338743687 1 60314.641845158 2024-01-05T15:24:15.421659+00:00 19994333.814168334007 27999999.999996788800 262994333.814161419868 1 60314.641856729 2024-01-05T15:24:16.421400+00:00 19994333.814409945160 28000000.000014368445 262994333.814420610666 1 60314.641868285 2024-01-05T15:24:17.419855+00:00 19994333.814143352211 27999999.999991975725 262994333.814131647348 1 60314.641879907 2024-01-05T15:24:18.423940+00:00 19994333.814604919404 27999999.999994311482 262994333.814595520496 1 60314.641891429 2024-01-05T15:24:19.419471+00:00 19994333.814297012985 28000000.000005524606 262994333.814298838377 1 60314.641903042 2024-01-05T15:24:20.422828+00:00 19994333.814250010997 27999999.999971546233 262994333.814217865467 1 60314.641914628 2024-01-05T15:24:21.423915+00:00 19994333.814107663929 28000000.000031434000 262994333.814135402441 1 60314.641926226 2024-01-05T15:24:22.425921+00:00 19994333.814792994410 28000000.000026166439 262994333.814815461636 1 60314.641937795 2024-01-05T15:24:23.425474+00:00 19994333.814405605197 27999999.999976865947 262994333.814378798008 1 60314.641949369 2024-01-05T15:24:24.425426+00:00 19994333.814295321703 27999999.999995779246 262994333.814287394285 1 60314.641960891 2024-01-05T15:24:25.420993+00:00 19994333.814415216446 28000000.000025972724 262994333.814437508583 1 60314.641972473 2024-01-05T15:24:26.421704+00:00 19994333.814390622079 27999999.999991927296 262994333.814378857613 1 60314.641984099 2024-01-05T15:24:27.426126+00:00 19994333.814296472818 28000000.000027567148 262994333.814320355654 1 60314.641995627 2024-01-05T15:24:28.422202+00:00 19994333.814440544695 28000000.000000223517 262994333.814437091351 1 60314.642007184 2024-01-05T15:24:29.420665+00:00 19994333.814369954169 27999999.999999746680 262994333.814366012812 1 60314.642018796 2024-01-05T15:24:30.423970+00:00 19994333.814320892096 28000000.000026352704 262994333.814343541861 1 60314.642030335 2024-01-05T15:24:31.420981+00:00 19994333.814079478383 27999999.999939542264 262994333.814015328884 1 60314.642041935 2024-01-05T15:24:32.423168+00:00 19994333.814215052873 27999999.999997999519 262994333.814209371805 1 60314.642053537 2024-01-05T15:24:33.425622+00:00 19994333.814458500594 27999999.999991104007 262994333.814445912838 1 60314.642065228 2024-01-05T15:24:34.435715+00:00 19994333.814332872629 28000000.000012665987 262994333.814341843128 1 60314.642076666 2024-01-05T15:24:35.423988+00:00 19994333.814166549593 27999999.999997552484 262994333.814160406590 1 60314.642088286 2024-01-05T15:24:36.427897+00:00 19994333.814376585186 27999999.999975804240 262994333.814348697662 1 60314.642099785 2024-01-05T15:24:37.421420+00:00 19994333.814411390573 28000000.000010583550 262994333.814418286085 1 60314.642111783 2024-01-05T15:24:38.458071+00:00 19994333.814364898950 28000000.000045824796 262994333.814407050610 1 60314.642123043 2024-01-05T15:24:39.430903+00:00 19994333.814196944237 27999999.999999754131 262994333.814193010330 1 60314.642134557 2024-01-05T15:24:40.425677+00:00 19994333.814399305731 27999999.999991115183 262994333.814386725426 1 60314.642146066 2024-01-05T15:24:41.420120+00:00 19994333.814466685057 27999999.999997280538 262994333.814460277557 1 60314.642157948 2024-01-05T15:24:42.446718+00:00 19994333.814351230860 27999999.999966509640 262994333.814314037561 1 60314.642169391 2024-01-05T15:24:43.435350+00:00 19994333.814531855285 28000000.000000640750 262994333.814528822899 1 60314.642181113 2024-01-05T15:24:44.448151+00:00 19994333.814295958728 28000000.000029861927 262994333.814322113991 1 60314.642192365 2024-01-05T15:24:45.420357+00:00 19994333.814269468188 27999999.999988034368 262994333.814253807068 1 60314.642203942 2024-01-05T15:24:46.420620+00:00 19994333.814399547875 28000000.000021126121 262994333.814416974783 1 60314.642215518 2024-01-05T15:24:47.420758+00:00 19994333.814295344055 27999999.999987382442 262994333.814279049635 1 60314.642227418 2024-01-05T15:24:48.448899+00:00 19994333.814381144941 27999999.999990414828 262994333.814367860556 1 60314.642238735 2024-01-05T15:24:49.426745+00:00 19994333.814332567155 28000000.000019628555 262994333.814348518848 1 60314.642250484 2024-01-05T15:24:50.441817+00:00 19994333.814220845699 27999999.999967701733 262994333.814184844494 1 60314.642261948 2024-01-05T15:24:51.432252+00:00 19994333.814634405077 27999999.999996006489 262994333.814626723528 1 60314.642273372 2024-01-05T15:24:52.419333+00:00 19994333.814455907792 27999999.999986886978 262994333.814439088106 1 60314.642284974 2024-01-05T15:24:53.421716+00:00 19994333.814279250801 27999999.999972283840 262994333.814247846603 1 60314.642296550 2024-01-05T15:24:54.421959+00:00 19994333.814553238451 27999999.999992024153 262994333.814541548491 1 60314.642308239 2024-01-05T15:24:55.431891+00:00 19994333.814273234457 28000000.000003166497 262994333.814272701740 1 60314.642319705 2024-01-05T15:24:56.422505+00:00 19994333.814370006323 27999999.999985121191 262994333.814351439476 1 60314.642331398 2024-01-05T15:24:57.432798+00:00 19994333.814148444682 28000000.000037468970 262994333.814182221889 1 60314.642342894 2024-01-05T15:24:58.426074+00:00 19994333.814572013915 28000000.000015787780 262994333.814584106207 1 60314.642354409 2024-01-05T15:24:59.420928+00:00 19994333.814234804362 27999999.999996606261 262994333.814227700233 1 60314.642365992 2024-01-05T15:25:00.421729+00:00 19994333.814534638077 28000000.000003166497 262994333.814534097910 1 60314.642377803 2024-01-05T15:25:01.442180+00:00 19994333.814496733248 28000000.000023983419 262994333.814517021179 1 60314.642389286 2024-01-05T15:25:02.434287+00:00 19994333.814402498305 27999999.999952554703 262994333.814351350069 1 60314.642400815 2024-01-05T15:25:03.430397+00:00 19994333.814175199717 27999999.999983612448 262994333.814155101776 1 60314.642412432 2024-01-05T15:25:04.434083+00:00 19994333.814445044845 27999999.999986130744 262994333.814427495003 1 60314.642423893 2024-01-05T15:25:05.424372+00:00 19994333.814303945750 27999999.999960996211 262994333.814261227846 1 60314.642435533 2024-01-05T15:25:06.430017+00:00 19994333.814197331667 28000000.000001493841 262994333.814195126295 1 60314.642446995 2024-01-05T15:25:07.420348+00:00 19994333.814383927733 28000000.000008773059 262994333.814388990402 1 60314.642458573 2024-01-05T15:25:08.420737+00:00 19994333.814177930355 28000000.000015314668 262994333.814189553261 1 60314.642470140 2024-01-05T15:25:09.420061+00:00 19994333.814518656582 28000000.000006861985 262994333.814521819353 1 60314.642481749 2024-01-05T15:25:10.423097+00:00 19994333.814240213484 28000000.000044852495 262994333.814281374216 1 60314.642493351 2024-01-05T15:25:11.425569+00:00 19994333.814283419400 27999999.999975319952 262994333.814255058765 1 60314.642504873 2024-01-05T15:25:12.421000+00:00 19994333.814499977976 27999999.999988734722 262994333.814485013485 1 60314.642516457 2024-01-05T15:25:13.421895+00:00 19994333.814140148461 27999999.999976996332 262994333.814113438129 1 60314.642528006 2024-01-05T15:25:14.419709+00:00 19994333.814480885863 27999999.999958872795 262994333.814436078072 1 60314.642539671 2024-01-05T15:25:15.427582+00:00 19994333.814604178071 27999999.999999426305 262994333.814599931240 1 60314.642551179 2024-01-05T15:25:16.421852+00:00 19994333.814188219607 28000000.000003419816 262994333.814187943935 1 60314.642562744 2024-01-05T15:25:17.421102+00:00 19994333.814495261759 28000000.000036701560 262994333.814528286457 1 60314.642574302 2024-01-05T15:25:18.419707+00:00 19994333.814381889999 28000000.000027179718 262994333.814405381680 1 60314.642585904 2024-01-05T15:25:19.422094+00:00 19994333.814422056079 27999999.999994087964 262994333.814412474632 1 60314.642597449 2024-01-05T15:25:20.419597+00:00 19994333.814190544188 27999999.999978516251 262994333.814165353775 1 60314.642609031 2024-01-05T15:25:21.420277+00:00 19994333.814604882151 28000000.000065047294 262994333.814666241407 1 60314.642620631 2024-01-05T15:25:22.422475+00:00 19994333.814254365861 27999999.999969962984 262994333.814220637083 1 60314.642632187 2024-01-05T15:25:23.421002+00:00 19994333.814437631518 28000000.000032611191 262994333.814466536045 1 60314.642643754 2024-01-05T15:25:24.420335+00:00 19994333.814503431320 27999999.999990560114 262994333.814490288496 1 60314.642655336 2024-01-05T15:25:25.421059+00:00 19994333.814295791090 27999999.999945044518 262994333.814237147570 1 60314.642666929 2024-01-05T15:25:26.422718+00:00 19994333.814386382699 28000000.000005632639 262994333.814388334751 1 60314.642678487 2024-01-05T15:25:27.421247+00:00 19994333.814470935613 27999999.999987978488 262994333.814455240965 1 60314.642690161 2024-01-05T15:25:28.429938+00:00 19994333.814167920500 27999999.999974604696 262994333.814138829708 1 60314.642701638 2024-01-05T15:25:29.421569+00:00 19994333.814483046532 28000000.000046700239 262994333.814526051283 1 60314.642713218 2024-01-05T15:25:30.422051+00:00 19994333.814256750047 27999999.999985925853 262994333.814238995314 1 60314.642724790 2024-01-05T15:25:31.421859+00:00 19994333.814324278384 27999999.999986719340 262994333.814307302237 1 60314.642736349 2024-01-05T15:25:32.420574+00:00 19994333.814214445651 28000000.000004474074 262994333.814215213060 1 60314.642747926 2024-01-05T15:25:33.420811+00:00 19994333.814418788999 27999999.999980591238 262994333.814395695925 1 60314.642759528 2024-01-05T15:25:34.423227+00:00 19994333.814283754677 27999999.999987531453 262994333.814267605543 1 60314.642771263 2024-01-05T15:25:35.437128+00:00 19994333.814284205437 28000000.000018227845 262994333.814298748970 1 60314.642782937 2024-01-05T15:25:36.445728+00:00 19994333.814447119832 27999999.999980438501 262994333.814423859119 1 60314.642794330 2024-01-05T15:25:37.430131+00:00 19994333.814566724002 27999999.999953199178 262994333.814516246319 1 60314.642805866 2024-01-05T15:25:38.426850+00:00 19994333.814227435738 28000000.000012654811 262994333.814236402512 1 60314.642817697 2024-01-05T15:25:39.448964+00:00 19994333.814400803298 28000000.000044360757 262994333.814441442490 1 60314.642829049 2024-01-05T15:25:40.429844+00:00 19994333.814403563738 27999999.999989561737 262994333.814389437437 1 60314.642840619 2024-01-05T15:25:41.429514+00:00 19994333.814359497279 28000000.000017356128 262994333.814373135567 1 60314.642852251 2024-01-05T15:25:42.434524+00:00 19994333.814106270671 28000000.000005457550 262994333.814108014107 1 60314.642863819 2024-01-05T15:25:43.433949+00:00 19994333.814463835210 27999999.999998193234 262994333.814458310604 1 60314.642875342 2024-01-05T15:25:44.429498+00:00 19994333.814278896898 27999999.999998003244 262994333.814273208380 1 60314.642886812 2024-01-05T15:25:45.420529+00:00 19994333.814203020185 27999999.999965872616 262994333.814165204763 1 60314.642898384 2024-01-05T15:25:46.420343+00:00 19994333.814631748945 28000000.000020239502 262994333.814648300409 1 60314.642909942 2024-01-05T15:25:47.418989+00:00 19994333.814352262765 27999999.999979250133 262994333.814327836037 1 60314.642921523 2024-01-05T15:25:48.419557+00:00 19994333.814534351230 28000000.000012435019 262994333.814543068409 1 60314.642933096 2024-01-05T15:25:49.419495+00:00 19994333.814490940422 28000000.000010378659 262994333.814497619867 1 60314.642944725 2024-01-05T15:25:50.424207+00:00 19994333.814474526793 28000000.000002287328 262994333.814473122358 1 60314.642956350 2024-01-05T15:25:51.428597+00:00 19994333.814232945442 28000000.000050865114 262994333.814280122519 1 60314.642968297 2024-01-05T15:25:52.460847+00:00 19994333.814284414053 27999999.999980583787 262994333.814261287451 1 60314.642979406 2024-01-05T15:25:53.420684+00:00 19994333.814500167966 28000000.000020969659 262994333.814517438412 1 60314.642990987 2024-01-05T15:25:54.421255+00:00 19994333.814310301095 28000000.000002834946 262994333.814309448004 1 60314.643002569 2024-01-05T15:25:55.421954+00:00 19994333.814567666501 28000000.000030830503 262994333.814594775438 1 60314.643014126 2024-01-05T15:25:56.420487+00:00 19994333.814191553742 27999999.999987743795 262994333.814175605774 1 60314.643025716 2024-01-05T15:25:57.421897+00:00 19994333.814369820058 27999999.999994777143 262994333.814360916615 1 60314.643037391 2024-01-05T15:25:58.430573+00:00 19994333.814551755786 27999999.999975431710 262994333.814523518085 1 60314.643048950 2024-01-05T15:25:59.429311+00:00 19994333.814357072115 28000000.000034172088 262994333.814387559891 1 60314.643060480 2024-01-05T15:26:00.425482+00:00 19994333.814328223467 27999999.999998096377 262994333.814322620630 1 60314.643072243 2024-01-05T15:26:01.441761+00:00 19994333.814248081297 27999999.999995030463 262994333.814239412546 1 60314.643083654 2024-01-05T15:26:02.427742+00:00 19994333.814425844699 28000000.000011201948 262994333.814433366060 1 60314.643095235 2024-01-05T15:26:03.428335+00:00 19994333.814303856343 28000000.000028185546 262994333.814328342676 1 60314.643106802 2024-01-05T15:26:04.427718+00:00 19994333.814321536571 28000000.000006280839 262994333.814324140549 1 60314.643118403 2024-01-05T15:26:05.429990+00:00 19994333.814351841807 27999999.999994352460 262994333.814342498779 1 60314.643129913 2024-01-05T15:26:06.424488+00:00 19994333.814476370811 27999999.999985091388 262994333.814457774162 1 60314.643141430 2024-01-05T15:26:07.419555+00:00 19994333.814466848969 28000000.000010758638 262994333.814473927021 1 60314.643153063 2024-01-05T15:26:08.424688+00:00 19994333.814216352999 28000000.000011548400 262994333.814224213362 1 60314.643164583 2024-01-05T15:26:09.420024+00:00 19994333.814204629511 27999999.999957136810 262994333.814158082008 1 60314.643176194 2024-01-05T15:26:10.423192+00:00 19994333.814560428262 28000000.000010620803 262994333.814567327499 1 60314.643187724 2024-01-05T15:26:11.419311+00:00 19994333.814224138856 27999999.999988865107 262994333.814209282398 1 60314.643199335 2024-01-05T15:26:12.422508+00:00 19994333.814288135618 28000000.000009175390 262994333.814293622971 1 60314.643210889 2024-01-05T15:26:13.420826+00:00 19994333.814483877271 28000000.000029794872 262994333.814509987831 1 60314.643222497 2024-01-05T15:26:14.423739+00:00 19994333.814451113343 28000000.000025875866 262994333.814473271370 1 60314.643234069 2024-01-05T15:26:15.423533+00:00 19994333.814471855760 28000000.000011682510 262994333.814479827881 1 60314.643245621 2024-01-05T15:26:16.421638+00:00 19994333.814103621989 28000000.000033818185 262994333.814133763313 1 60314.643257166 2024-01-05T15:26:17.419168+00:00 19994333.814410150051 27999999.999998722225 262994333.814405173063 1 60314.643268810 2024-01-05T15:26:18.425161+00:00 19994333.814475934952 28000000.000026930124 262994333.814499169588 1 60314.643280369 2024-01-05T15:26:19.423889+00:00 19994333.814362205565 27999999.999946631491 262994333.814305126667 1 60314.643292084 2024-01-05T15:26:20.436079+00:00 19994333.814533207566 28000000.000017780811 262994333.814547300339 1 60314.643303494 2024-01-05T15:26:21.421825+00:00 19994333.814339268953 28000000.000030264258 262994333.814365863800 1 60314.643315103 2024-01-05T15:26:22.424923+00:00 19994333.814481232315 27999999.999955344945 262994333.814432889223 1 60314.643326633 2024-01-05T15:26:23.421096+00:00 19994333.814394135028 27999999.999986775219 262994333.814377218485 1 60314.643338210 2024-01-05T15:26:24.421389+00:00 19994333.814333643764 28000000.000017717481 262994333.814347654581 1 60314.643349878 2024-01-05T15:26:25.429453+00:00 19994333.814216088504 28000000.000006962568 262994333.814219355583 1 60314.643361425 2024-01-05T15:26:26.427075+00:00 19994333.814387269318 27999999.999991182238 262994333.814374744892 1 60314.643372939 2024-01-05T15:26:27.421941+00:00 19994333.814462881535 28000000.000016175210 262994333.814475357533 1 60314.643384524 2024-01-05T15:26:28.422869+00:00 19994333.814509257674 28000000.000028029084 262994333.814533591270 1 60314.643396099 2024-01-05T15:26:29.422958+00:00 19994333.814402610064 27999999.999932859093 262994333.814331769943 1 60314.643407633 2024-01-05T15:26:30.419459+00:00 19994333.814524274319 27999999.999997239560 262994333.814517796040 1 60314.643419222 2024-01-05T15:26:31.420820+00:00 19994333.814212251455 27999999.999993495643 262994333.814202070236 1 60314.643430792 2024-01-05T15:26:32.420453+00:00 19994333.814426794648 27999999.999965615571 262994333.814388692379 1 60314.643442358 2024-01-05T15:26:33.419698+00:00 19994333.814312037081 28000000.000005155802 262994333.814313501120 1 60314.643453938 2024-01-05T15:26:34.420220+00:00 19994333.814134739339 28000000.000028267503 262994333.814159303904 1 60314.643465505 2024-01-05T15:26:35.419663+00:00 19994333.814498085529 27999999.999981310219 262994333.814475715160 1 60314.643477095 2024-01-05T15:26:36.421015+00:00 19994333.814408190548 28000000.000046774745 262994333.814451277256 1 60314.643488665 2024-01-05T15:26:37.420633+00:00 19994333.814433678985 27999999.999982930720 262994333.814412891865 1 60314.643500249 2024-01-05T15:26:38.421545+00:00 19994333.814215593040 28000000.000005230308 262994333.814217150211 1 60314.643511801 2024-01-05T15:26:39.419637+00:00 19994333.814409725368 28000000.000004552305 262994333.814410597086 1 60314.643523380 2024-01-05T15:26:40.420034+00:00 19994333.814335994422 28000000.000022824854 262994333.814355134964 1 60314.643535079 2024-01-05T15:26:41.430829+00:00 19994333.814237322658 27999999.999962221831 262994333.814195841551 1 60314.643546712 2024-01-05T15:26:42.435862+00:00 19994333.814301583916 27999999.999995630234 262994333.814293503761 1 60314.643558119 2024-01-05T15:26:43.421467+00:00 19994333.814452774823 28000000.000005505979 262994333.814454585314 1 60314.643569751 2024-01-05T15:26:44.426511+00:00 19994333.814365632832 28000000.000050451607 262994333.814412385225 1 60314.643581269 2024-01-05T15:26:45.421645+00:00 19994333.814462993294 27999999.999951858073 262994333.814411163330 1 60314.643593058 2024-01-05T15:26:46.440157+00:00 19994333.814483862370 28000000.000028841197 262994333.814509004354 1 60314.643604499 2024-01-05T15:26:47.428687+00:00 19994333.814378686249 28000000.000031296164 262994333.814406275749 1 60314.643615985 2024-01-05T15:26:48.421130+00:00 19994333.814196769148 28000000.000000223517 262994333.814193308353 1 60314.643627611 2024-01-05T15:26:49.425630+00:00 19994333.814497131854 27999999.999998487532 262994333.814491927624 1 60314.643639137 2024-01-05T15:26:50.421426+00:00 19994333.814115740359 27999999.999955639243 262994333.814067691565 1 60314.643650707 2024-01-05T15:26:51.421085+00:00 19994333.814526997507 28000000.000011313707 262994333.814534634352 1 60314.643662551 2024-01-05T15:26:52.444429+00:00 19994333.814282406121 27999999.999980002642 262994333.814258724451 1 60314.643674122 2024-01-05T15:26:53.444123+00:00 19994333.814401250333 28000000.000004231930 262994333.814401775599 1 60314.643685503 2024-01-05T15:26:54.427436+00:00 19994333.814260680228 27999999.999980222434 262994333.814237207174 1 60314.643697200 2024-01-05T15:26:55.438108+00:00 19994333.814405854791 28000000.000024802983 262994333.814426958561 1 60314.643708592 2024-01-05T15:26:56.422358+00:00 19994333.814484663308 28000000.000039119273 262994333.814520090818 1 60314.643720157 2024-01-05T15:26:57.421551+00:00 19994333.814457923174 27999999.999981164932 262994333.814435392618 1 60314.643731706 2024-01-05T15:26:58.419381+00:00 19994333.814327858388 27999999.999999836087 262994333.814323991537 1 60314.643743444 2024-01-05T15:26:59.433549+00:00 19994333.814370982349 28000000.000016652048 262994333.814383953810 1 60314.643754890 2024-01-05T15:27:00.422515+00:00 19994333.814243905246 28000000.000014569610 262994333.814254790545 1 60314.643766589 2024-01-05T15:27:01.433349+00:00 19994333.814243551344 28000000.000004194677 262994333.814244061708 1 60314.643778014 2024-01-05T15:27:02.420419+00:00 19994333.814454119653 27999999.999968793243 262994333.814419209957 1 60314.643789610 2024-01-05T15:27:03.422273+00:00 19994333.814464040101 27999999.999975174665 262994333.814435511827 1 60314.643801222 2024-01-05T15:27:04.425526+00:00 19994333.814253576100 28000000.000013716519 262994333.814263582230 1 60314.643812729 2024-01-05T15:27:05.419791+00:00 19994333.814446974546 27999999.999982900918 262994333.814426183701 1 60314.643824303 2024-01-05T15:27:06.419724+00:00 19994333.814232189208 28000000.000009533018 262994333.814238041639 1 60314.643835901 2024-01-05T15:27:07.421862+00:00 19994333.814295388758 28000000.000025410205 262994333.814317107201 1 60314.643847452 2024-01-05T15:27:08.419896+00:00 19994333.814441896975 28000000.000031646341 262994333.814469844103 1 60314.643859031 2024-01-05T15:27:09.420249+00:00 19994333.814431425184 28000000.000003710389 262994333.814431428909 1 60314.643870614 2024-01-05T15:27:10.421096+00:00 19994333.814469926059 28000000.000028956681 262994333.814495205879 1 60314.643882195 2024-01-05T15:27:11.421667+00:00 19994333.814198181033 28000000.000024035573 262994333.814218521118 1 60314.643893758 2024-01-05T15:27:12.420710+00:00 19994333.814203679562 27999999.999987732619 262994333.814187705517 1 60314.643905425 2024-01-05T15:27:13.428772+00:00 19994333.814320061356 27999999.999978210777 262994333.814294576645 1 60314.643917375 2024-01-05T15:27:14.461201+00:00 19994333.814233507961 28000000.000002630055 262994333.814232438803 1 60314.643928538 2024-01-05T15:27:15.425679+00:00 19994333.814385894686 28000000.000002060086 262994333.814384251833 1 60314.643940134 2024-01-05T15:27:16.427529+00:00 19994333.814070515335 28000000.000026058406 262994333.814092874527 1 60314.643951788 2024-01-05T15:27:17.434452+00:00 19994333.814344204962 27999999.999959766865 262994333.814300268888 1 60314.643963512 2024-01-05T15:27:18.447463+00:00 19994333.814319878817 28000000.000002816319 262994333.814318984747 1 60314.643974895 2024-01-05T15:27:19.430946+00:00 19994333.814435124397 28000000.000011973083 262994333.814443409443 1 60314.643986411 2024-01-05T15:27:20.425950+00:00 19994333.814393341541 28000000.000017471611 262994333.814407110214 1 60314.643997931 2024-01-05T15:27:21.421279+00:00 19994333.814483575523 28000000.000033807009 262994333.814513683319 1 60314.644009504 2024-01-05T15:27:22.421081+00:00 19994333.814219966531 27999999.999987661839 262994333.814203917980 1 60314.644021162 2024-01-05T15:27:23.428386+00:00 19994333.814115479589 28000000.000008754432 262994333.814120531082 1 60314.644032791 2024-01-05T15:27:24.433185+00:00 19994333.814423937351 27999999.999972123653 262994333.814392387867 1 60314.644044328 2024-01-05T15:27:25.429957+00:00 19994333.814117271453 27999999.999972064048 262994333.814085662365 1 60314.644055977 2024-01-05T15:27:26.436438+00:00 19994333.814411871135 27999999.999988768250 262994333.814396947622 1 60314.644067361 2024-01-05T15:27:27.419948+00:00 19994333.813995186239 27999999.999969456345 262994333.813960939646 1 60314.644078951 2024-01-05T15:27:28.421354+00:00 19994333.814227253199 28000000.000015694648 262994333.814239263535 1 60314.644090503 2024-01-05T15:27:29.419517+00:00 19994333.814420782030 28000000.000011283904 262994333.814428389072 1 60314.644102229 2024-01-05T15:27:30.432545+00:00 19994333.814491268247 27999999.999992441386 262994333.814480006695 1 60314.644113848 2024-01-05T15:27:31.436505+00:00 19994333.814518488944 28000000.000064820051 262994333.814579606056 1 60314.644125442 2024-01-05T15:27:32.438144+00:00 19994333.814368009567 27999999.999962162226 262994333.814326465130 1 60314.644137287 2024-01-05T15:27:33.461567+00:00 19994333.814443048090 28000000.000009734184 262994333.814449101686 1 60314.644148376 2024-01-05T15:27:34.419681+00:00 19994333.814207453281 28000000.000012081116 262994333.814215838909 1 60314.644159966 2024-01-05T15:27:35.421060+00:00 19994333.814247168601 27999999.999958764762 262994333.814202219248 1 60314.644171529 2024-01-05T15:27:36.420115+00:00 19994333.814137693495 27999999.999952673912 262994333.814086675644 1 60314.644183319 2024-01-05T15:27:37.438714+00:00 19994333.814322244376 28000000.000017255545 262994333.814335793257 1 60314.644194772 2024-01-05T15:27:38.428312+00:00 19994333.814233832061 27999999.999986954033 262994333.814217090607 1 60314.644206291 2024-01-05T15:27:39.423553+00:00 19994333.814314804971 28000000.000026818365 262994333.814337939024 1 60314.644217870 2024-01-05T15:27:40.423970+00:00 19994333.814128231257 28000000.000020999461 262994333.814145535231 1 60314.644229445 2024-01-05T15:27:41.424015+00:00 19994333.814470112324 28000000.000005982816 262994333.814472407103 1 60314.644241422 2024-01-05T15:27:42.458846+00:00 19994333.814539417624 28000000.000029142946 262994333.814564883709 1 60314.644252603 2024-01-05T15:27:43.424909+00:00 19994333.814114909619 27999999.999997794628 262994333.814108997583 1 60314.644264307 2024-01-05T15:27:44.436163+00:00 19994333.814712002873 28000000.000000219792 262994333.814708530903 1 60314.644276011 2024-01-05T15:27:45.447377+00:00 19994333.814230650663 27999999.999979306012 262994333.814206272364 1 60314.644287578 2024-01-05T15:27:46.446721+00:00 19994333.814423676580 27999999.999982036650 262994333.814402014017 1 60314.644299134 2024-01-05T15:27:47.445173+00:00 19994333.814349688590 27999999.999995592982 262994333.814341574907 1 60314.644310508 2024-01-05T15:27:48.427872+00:00 19994333.814417168498 28000000.000029124320 262994333.814442574978 1 60314.644322170 2024-01-05T15:27:49.435463+00:00 19994333.814394682646 27999999.999998547137 262994333.814389526844 1 60314.644333947 2024-01-05T15:27:50.452962+00:00 19994333.814260009676 28000000.000018492341 262994333.814274787903 1 60314.644345156 2024-01-05T15:27:51.421447+00:00 19994333.814395263791 27999999.999974310398 262994333.814365863800 1 60314.644356736 2024-01-05T15:27:52.421998+00:00 19994333.814289841801 27999999.999993007630 262994333.814279139042 1 60314.644368318 2024-01-05T15:27:53.422677+00:00 19994333.814654227346 28000000.000046823174 262994333.814697355032 1 60314.644379878 2024-01-05T15:27:54.421482+00:00 19994333.814445234835 27999999.999993812293 262994333.814435333014 1 60314.644391569 2024-01-05T15:27:55.431534+00:00 19994333.814106110483 27999999.999949052930 262994333.814051449299 1 60314.644403282 2024-01-05T15:27:56.443558+00:00 19994333.814200419933 28000000.000019744039 262994333.814216464758 1 60314.644414679 2024-01-05T15:27:57.428294+00:00 19994333.814247876406 27999999.999991074204 262994333.814235240221 1 60314.644426174 2024-01-05T15:27:58.421401+00:00 19994333.814511615783 27999999.999993439764 262994333.814501374960 1 60314.644437747 2024-01-05T15:27:59.421295+00:00 19994333.814170543104 27999999.999980848283 262994333.814147680998 1 60314.644449312 2024-01-05T15:28:00.420562+00:00 19994333.814335022122 27999999.999997213483 262994333.814328521490 1 60314.644460940 2024-01-05T15:28:01.425226+00:00 19994333.814359281212 28000000.000040199608 262994333.814395785332 1 60314.644472462 2024-01-05T15:28:02.420723+00:00 19994333.814524244517 27999999.999979127198 262994333.814499676228 1 60314.644484045 2024-01-05T15:28:03.421482+00:00 19994333.814164128155 28000000.000019397587 262994333.814179837704 1 60314.644495639 2024-01-05T15:28:04.423201+00:00 19994333.814280323684 28000000.000033061951 262994333.814309686422 1 60314.644507227 2024-01-05T15:28:05.424381+00:00 19994333.814381428063 28000000.000021424145 262994333.814399152994 1 60314.644518913 2024-01-05T15:28:06.434068+00:00 19994333.814134493470 27999999.999989930540 262994333.814120709896 1 60314.644530331 2024-01-05T15:28:07.420617+00:00 19994333.814332760870 27999999.999977994710 262994333.814307063818 1 60314.644541907 2024-01-05T15:28:08.420721+00:00 19994333.814484048635 27999999.999989215285 262994333.814469575882 1 60314.644553484 2024-01-05T15:28:09.420998+00:00 19994333.814354818314 28000000.000004522502 262994333.814355641603 1 60314.644565053 2024-01-05T15:28:10.420628+00:00 19994333.814368538558 27999999.999961949885 262994333.814326792955 1 60314.644576634 2024-01-05T15:28:11.421212+00:00 19994333.814255442470 27999999.999978382140 262994333.814230144024 1 60314.644588200 2024-01-05T15:28:12.420515+00:00 19994333.814399816096 28000000.000040460378 262994333.814436584711 1 60314.644599772 2024-01-05T15:28:13.420264+00:00 19994333.814417101443 27999999.999993156642 262994333.814406543970 1 60314.644611559 2024-01-05T15:28:14.438688+00:00 19994333.814161702991 27999999.999974194914 262994333.814132213593 1 60314.644622950 2024-01-05T15:28:15.422851+00:00 19994333.814441032708 28000000.000045411289 262994333.814482748508 1 60314.644634495 2024-01-05T15:28:16.420393+00:00 19994333.814227379858 28000000.000002257526 262994333.814225941896 1 60314.644646069 2024-01-05T15:28:17.420323+00:00 19994333.814316794276 27999999.999994896352 262994333.814307987690 1 60314.644657673 2024-01-05T15:28:18.422936+00:00 19994333.814457524568 27999999.999998245388 262994333.814452081919 1 60314.644669227 2024-01-05T15:28:19.421201+00:00 19994333.814138639718 27999999.999966897070 262994333.814101845026 1 60314.644680802 2024-01-05T15:28:20.421324+00:00 19994333.814434509724 27999999.999981444329 262994333.814412236214 1 60314.644692376 2024-01-05T15:28:21.421311+00:00 19994333.814154572785 27999999.999998688698 262994333.814149558544 1 60314.644703943 2024-01-05T15:28:22.420722+00:00 19994333.814283490181 27999999.999999660999 262994333.814279466867 1 60314.644715513 2024-01-05T15:28:23.420324+00:00 19994333.814277347177 28000000.000029109418 262994333.814302772284 1 60314.644727118 2024-01-05T15:28:24.423034+00:00 19994333.814465757459 28000000.000013075769 262994333.814475148916 1 60314.644738651 2024-01-05T15:28:25.419417+00:00 19994333.814116060734 28000000.000002499670 262994333.814114868641 1 60314.644750230 2024-01-05T15:28:26.419891+00:00 19994333.814427576959 28000000.000021912158 262994333.814445793629 1 60314.644762028 2024-01-05T15:28:27.439178+00:00 19994333.814470473677 28000000.000022836030 262994333.814489603043 1 60314.644773417 2024-01-05T15:28:28.423253+00:00 19994333.814587850124 27999999.999990388751 262994333.814574569464 1 60314.644784965 2024-01-05T15:28:29.420954+00:00 19994333.814040489495 27999999.999979209155 262994333.814015984535 1 60314.644796575 2024-01-05T15:28:30.424093+00:00 19994333.814091484994 27999999.999979391694 262994333.814067155123 1 60314.644808106 2024-01-05T15:28:31.420349+00:00 19994333.814551237971 27999999.999990276992 262994333.814537823200 1 60314.644819678 2024-01-05T15:28:32.420168+00:00 19994333.814131453633 27999999.999989349395 262994333.814117133617 1 60314.644831412 2024-01-05T15:28:33.434033+00:00 19994333.814604498446 28000000.000015590340 262994333.814616382122 1 60314.644842913 2024-01-05T15:28:34.427681+00:00 19994333.814380340278 27999999.999984230846 262994333.814360886812 1 60314.644854561 2024-01-05T15:28:35.434100+00:00 19994333.814188595861 28000000.000034354627 262994333.814219266176 1 60314.644865976 2024-01-05T15:28:36.420302+00:00 19994333.814238041639 27999999.999996993691 262994333.814231336117 1 60314.644877590 2024-01-05T15:28:37.423755+00:00 19994333.814481753856 28000000.000013004988 262994333.814491063356 1 60314.644889139 2024-01-05T15:28:38.421628+00:00 19994333.814248815179 27999999.999973773956 262994333.814218878746 1 60314.644900702 2024-01-05T15:28:39.420662+00:00 19994333.814603891224 28000000.000002942979 262994333.814603149891 1 60314.644912367 2024-01-05T15:28:40.428509+00:00 19994333.814243115485 27999999.999970134348 262994333.814209550619 1 60314.644923948 2024-01-05T15:28:41.429121+00:00 19994333.814453534782 27999999.999972436577 262994333.814422279596 1 60314.644935747 2024-01-05T15:28:42.448493+00:00 19994333.814477056265 27999999.999998949468 262994333.814472317696 1 60314.644947072 2024-01-05T15:28:43.427020+00:00 19994333.814297951758 27999999.999988500029 262994333.814282745123 1 60314.644958671 2024-01-05T15:28:44.429172+00:00 19994333.814391478896 27999999.999977190048 262994333.814364969730 1 60314.644970181 2024-01-05T15:28:45.423671+00:00 19994333.814379829913 28000000.000035624951 262994333.814411759377 1 60314.644982169 2024-01-05T15:28:46.459413+00:00 19994333.814253419638 27999999.999987144023 262994333.814236879349 1 60314.644993436 2024-01-05T15:28:47.432847+00:00 19994333.814460169524 28000000.000032342970 262994333.814488798380 1 60314.645005016 2024-01-05T15:28:48.433344+00:00 19994333.814234919846 28000000.000022590160 262994333.814253807068 1 60314.645016580 2024-01-05T15:28:49.432486+00:00 19994333.814357008785 28000000.000007476658 262994333.814360797405 1 60314.645028090 2024-01-05T15:28:50.426958+00:00 19994333.814654570073 27999999.999980837107 262994333.814631700516 1 60314.645039775 2024-01-05T15:28:51.436594+00:00 19994333.814219281077 27999999.999956995249 262994333.814172565937 1 60314.645051222 2024-01-05T15:28:52.425594+00:00 19994333.814342599362 27999999.999973952770 262994333.814312845469 1 60314.645062767 2024-01-05T15:28:53.423020+00:00 19994333.814281705767 28000000.000028830022 262994333.814306825399 1 60314.645074326 2024-01-05T15:28:54.421710+00:00 19994333.814283017069 27999999.999979816377 262994333.814259141684 1 60314.645085896 2024-01-05T15:28:55.421431+00:00 19994333.814462687820 27999999.999997269362 262994333.814456254244 1 60314.645097610 2024-01-05T15:28:56.433446+00:00 19994333.814445525408 27999999.999993726611 262994333.814435571432 1 60314.645109314 2024-01-05T15:28:57.444739+00:00 19994333.814309984446 28000000.000044245273 262994333.814350545406 1 60314.645120960 2024-01-05T15:28:58.450914+00:00 19994333.814340610057 28000000.000007890165 262994333.814344823360 1 60314.645132585 2024-01-05T15:28:59.455358+00:00 19994333.814361918718 28000000.000033680350 262994333.814391911030 1 60314.645143786 2024-01-05T15:29:00.423094+00:00 19994333.814224898815 27999999.999959558249 262994333.814180761576 1 60314.645155576 2024-01-05T15:29:01.441747+00:00 19994333.814332518727 28000000.000007417053 262994333.814336240292 1 60314.645166907 2024-01-05T15:29:02.420807+00:00 19994333.814255002886 27999999.999996379018 262994333.814247667789 1 60314.645178497 2024-01-05T15:29:03.422118+00:00 19994333.814399056137 27999999.999956965446 262994333.814352333546 1 60314.645190034 2024-01-05T15:29:04.418926+00:00 19994333.814386717975 28000000.000041965395 262994333.814424991608 1 60314.645201630 2024-01-05T15:29:05.420815+00:00 19994333.814202357084 27999999.999979145825 262994333.814177811146 1 60314.645213210 2024-01-05T15:29:06.421318+00:00 19994333.814415030181 28000000.000025324523 262994333.814436674118 1 60314.645224780 2024-01-05T15:29:07.420992+00:00 19994333.814763568342 28000000.000008471310 262994333.814768344164 1 60314.645236354 2024-01-05T15:29:08.420983+00:00 19994333.814224500209 28000000.000015549362 262994333.814236372709 1 60314.645247935 2024-01-05T15:29:09.421611+00:00 19994333.814128607512 27999999.999996013939 262994333.814120918512 1 60314.645259511 2024-01-05T15:29:10.421731+00:00 19994333.814355153590 27999999.999986294657 262994333.814337760210 1 60314.645271072 2024-01-05T15:29:11.420589+00:00 19994333.814274977893 27999999.999999489635 262994333.814270764589 1 60314.645282657 2024-01-05T15:29:12.421568+00:00 19994333.814362075180 28000000.000011544675 262994333.814369916916 1 60314.645294243 2024-01-05T15:29:13.422605+00:00 19994333.814561355859 27999999.999977648258 262994333.814535319805 1 60314.645305950 2024-01-05T15:29:14.434120+00:00 19994333.814203806221 27999999.999986369163 262994333.814186483622 1 60314.645317495 2024-01-05T15:29:15.431557+00:00 19994333.814321450889 27999999.999992527068 262994333.814310282469 1 60314.645328958 2024-01-05T15:29:16.421933+00:00 19994333.814301222563 28000000.000010833144 262994333.814308375120 1 60314.645340773 2024-01-05T15:29:17.442776+00:00 19994333.814469587058 28000000.000047817826 262994333.814513683319 1 60314.645352479 2024-01-05T15:29:18.454180+00:00 19994333.814275898039 27999999.999958850443 262994333.814231038094 1 60314.645363684 2024-01-05T15:29:19.422298+00:00 19994333.814412534237 28000000.000027939677 262994333.814436793327 1 60314.645375313 2024-01-05T15:29:20.427055+00:00 19994333.814134560525 28000000.000006251037 262994333.814137130976 1 60314.645386963 2024-01-05T15:29:21.433635+00:00 19994333.814242601395 28000000.000017248094 262994333.814256161451 1 60314.645398550 2024-01-05T15:29:22.434719+00:00 19994333.814544580877 28000000.000016890466 262994333.814557790756 1 60314.645410012 2024-01-05T15:29:23.425034+00:00 19994333.814648170024 28000000.000023130327 262994333.814667612314 1 60314.645421549 2024-01-05T15:29:24.421821+00:00 19994333.814091019332 27999999.999946374446 262994333.814033716917 1 60314.645433109 2024-01-05T15:29:25.420590+00:00 19994333.814378980547 28000000.000008530915 262994333.814383804798 1 60314.645444686 2024-01-05T15:29:26.420850+00:00 19994333.814474474639 27999999.999954499304 262994333.814425259829 1 60314.645456352 2024-01-05T15:29:27.428860+00:00 19994333.814214635640 28000000.000006176531 262994333.814217120409 1 60314.645467952 2024-01-05T15:29:28.431090+00:00 19994333.814349759370 27999999.999995574355 262994333.814341664314 1 60314.645479632 2024-01-05T15:29:29.440146+00:00 19994333.814383603632 28000000.000013142824 262994333.814393043518 1 60314.645491158 2024-01-05T15:29:30.436071+00:00 19994333.814313258976 27999999.999997008592 262994333.814306586981 1 60314.645502539 2024-01-05T15:29:31.419415+00:00 19994333.814480908215 28000000.000035278499 262994333.814512491226 1 60314.645514117 2024-01-05T15:29:32.419674+00:00 19994333.814234577119 28000000.000003755093 262994333.814234644175 1 60314.645525704 2024-01-05T15:29:33.420786+00:00 19994333.814507886767 28000000.000000480562 262994333.814504683018 1 60314.645537413 2024-01-05T15:29:34.432480+00:00 19994333.814121715724 27999999.999971099198 262994333.814089119434 1 60314.645549019 2024-01-05T15:29:35.435218+00:00 19994333.814383201301 27999999.999993547797 262994333.814373075962 1 60314.645560537 2024-01-05T15:29:36.430336+00:00 19994333.814348120242 27999999.999963946640 262994333.814308375120 1 60314.645572042 2024-01-05T15:29:37.424382+00:00 19994333.814296845347 28000000.000027526170 262994333.814320683479 1 60314.645583579 2024-01-05T15:29:38.421223+00:00 19994333.814372982830 27999999.999987818301 262994333.814357101917 1 60314.645595173 2024-01-05T15:29:39.422930+00:00 19994333.814382761717 27999999.999991662800 262994333.814370721579 1 60314.645606725 2024-01-05T15:29:40.421024+00:00 19994333.814291134477 28000000.000024650246 262994333.814312100410 1 60314.645618318 2024-01-05T15:29:41.422698+00:00 19994333.814338982105 28000000.000009234995 262994333.814344525337 1 60314.645629934 2024-01-05T15:29:42.426253+00:00 19994333.814444281161 28000000.000008758157 262994333.814449340105 1 60314.645641889 2024-01-05T15:29:43.459195+00:00 19994333.814323492348 27999999.999987494200 262994333.814307272434 1 60314.645653312 2024-01-05T15:29:44.446117+00:00 19994333.814332243055 28000000.000003885478 262994333.814332425594 1 60314.645664663 2024-01-05T15:29:45.426875+00:00 19994333.814338386059 28000000.000000987202 262994333.814335674047 1 60314.645676300 2024-01-05T15:29:46.432342+00:00 19994333.814374770969 27999999.999973755330 262994333.814344823360 1 60314.645687728 2024-01-05T15:29:47.419675+00:00 19994333.814312428236 27999999.999965753406 262994333.814274489880 1 60314.645699514 2024-01-05T15:29:48.437988+00:00 19994333.814408086240 27999999.999971196055 262994333.814375609159 1 60314.645711225 2024-01-05T15:29:49.449848+00:00 19994333.814230881631 28000000.000020705163 262994333.814247906208 1 60314.645722657 2024-01-05T15:29:50.437572+00:00 19994333.814350590110 28000000.000001184642 262994333.814348101616 1 60314.645734271 2024-01-05T15:29:51.440993+00:00 19994333.814484205097 28000000.000026904047 262994333.814507424831 1 60314.645746002 2024-01-05T15:29:52.454616+00:00 19994333.814315930009 28000000.000021968037 262994333.814334213734 1 60314.645757246 2024-01-05T15:29:53.426031+00:00 19994333.814507450908 28000000.000023096800 262994333.814526855946 1 60314.645768855 2024-01-05T15:29:54.429062+00:00 19994333.814313031733 27999999.999952338636 262994333.814261674881 1 60314.645780338 2024-01-05T15:29:55.421229+00:00 19994333.814359854907 28000000.000020932406 262994333.814377069473 1 60314.645791907 2024-01-05T15:29:56.420765+00:00 19994333.814193241298 28000000.000015176833 262994333.814204722643 1 60314.645803476 2024-01-05T15:29:57.420302+00:00 19994333.814500253648 27999999.999990276992 262994333.814486831427 1 60314.645815139 2024-01-05T15:29:58.427961+00:00 19994333.813957259059 28000000.000002127141 262994333.813955664635 1 60314.645826996 2024-01-05T15:29:59.452487+00:00 19994333.814557828009 28000000.000005640090 262994333.814559757710 1 60314.645838344 2024-01-05T15:30:00.432928+00:00 19994333.814343195409 28000000.000005137175 262994333.814344614744 1 60314.645849978 2024-01-05T15:30:01.438047+00:00 19994333.814467776567 27999999.999973062426 262994333.814437150955 1 60314.645861474 2024-01-05T15:30:02.431377+00:00 19994333.814457681030 28000000.000044506043 262994333.814498484135 1 60314.645873037 2024-01-05T15:30:03.430371+00:00 19994333.814422570169 27999999.999989941716 262994333.814408808947 1 60314.645884542 2024-01-05T15:30:04.424419+00:00 19994333.814189840108 28000000.000029738992 262994333.814215898514 1 60314.645896259 2024-01-05T15:30:05.436787+00:00 19994333.814530592412 27999999.999975927174 262994333.814502805471 1 60314.645907666 2024-01-05T15:30:06.422332+00:00 19994333.814188946038 28000000.000007532537 262994333.814192801714 1 60314.645919243 2024-01-05T15:30:07.422567+00:00 19994333.814464200288 27999999.999981515110 262994333.814442038536 1 60314.645930806 2024-01-05T15:30:08.421647+00:00 19994333.814256940037 27999999.999989796430 262994333.814243048429 1 60314.645942394 2024-01-05T15:30:09.422812+00:00 19994333.814265724272 27999999.999960046262 262994333.814222067595 1 60314.645953988 2024-01-05T15:30:10.424522+00:00 19994333.814421784133 27999999.999995540828 262994333.814413607121 1 60314.645965584 2024-01-05T15:30:11.426452+00:00 19994333.814367681742 27999999.999995104969 262994333.814359098673 1 60314.645977213 2024-01-05T15:30:12.431198+00:00 19994333.814261455089 28000000.000018570572 262994333.814276337624 1 60314.645988702 2024-01-05T15:30:13.423832+00:00 19994333.814374364913 28000000.000008255243 262994333.814378917217 1 60314.646000224 2024-01-05T15:30:14.419387+00:00 19994333.814442545176 28000000.000029351562 262994333.814468204975 1 60314.646011955 2024-01-05T15:30:15.432877+00:00 19994333.814338628203 28000000.000022377819 262994333.814357310534 1 60314.646023382 2024-01-05T15:30:16.420231+00:00 19994333.814268954098 28000000.000025734305 262994333.814291000366 1 60314.646034952 2024-01-05T15:30:17.419890+00:00 19994333.814332161099 27999999.999972958118 262994333.814301431179 1 60314.646046562 2024-01-05T15:30:18.422967+00:00 19994333.814447622746 27999999.999976594001 262994333.814420521259 1 60314.646058106 2024-01-05T15:30:19.420338+00:00 19994333.814230449498 27999999.999997872859 262994333.814224630594 1 60314.646069680 2024-01-05T15:30:20.420391+00:00 19994333.814271327108 27999999.999965403229 262994333.814233034849 1 60314.646081250 2024-01-05T15:30:21.419987+00:00 19994333.814112823457 27999999.999981980771 262994333.814091086388 1 60314.646092829 2024-01-05T15:30:22.420460+00:00 19994333.814506236464 28000000.000025331974 262994333.814527869225 1 60314.646104397 2024-01-05T15:30:23.419916+00:00 19994333.814253084362 27999999.999985083938 262994333.814234495163 1 60314.646115964 2024-01-05T15:30:24.419332+00:00 19994333.814296439290 28000000.000005338341 262994333.814298093319 1 60314.646127575 2024-01-05T15:30:25.422461+00:00 19994333.814270615578 28000000.000006083399 262994333.814272999763 1 60314.646139143 2024-01-05T15:30:26.421965+00:00 19994333.814460158348 28000000.000010341406 262994333.814466804266 1 60314.646150743 2024-01-05T15:30:27.424217+00:00 19994333.814131498337 28000000.000006452203 262994333.814134240150 1 60314.646162267 2024-01-05T15:30:28.419903+00:00 19994333.814235508442 28000000.000028666109 262994333.814260482788 1 60314.646174053 2024-01-05T15:30:29.438192+00:00 19994333.814492788166 27999999.999948665500 262994333.814437776804 1 60314.646185512 2024-01-05T15:30:30.428211+00:00 19994333.814415000379 28000000.000000398606 262994333.814411699772 1 60314.646197146 2024-01-05T15:30:31.433400+00:00 19994333.814204450697 27999999.999972876161 262994333.814173638821 1 60314.646208698 2024-01-05T15:30:32.431552+00:00 19994333.814517423511 27999999.999978817999 262994333.814492523670 1 60314.646220150 2024-01-05T15:30:33.420968+00:00 19994333.814270775765 27999999.999942891300 262994333.814209967852 1 60314.646231726 2024-01-05T15:30:34.421118+00:00 19994333.814444907010 28000000.000022109598 262994333.814463317394 1 60314.646243316 2024-01-05T15:30:35.422471+00:00 19994333.814380731434 28000000.000024214387 262994333.814401239157 1 60314.646254916 2024-01-05T15:30:36.424753+00:00 19994333.814426116645 28000000.000012706965 262994333.814435124397 1 60314.646266566 2024-01-05T15:30:37.431288+00:00 19994333.814266584814 28000000.000020693988 262994333.814283579588 1 60314.646278103 2024-01-05T15:30:38.428072+00:00 19994333.814343120903 27999999.999987993389 262994333.814327418804 1 60314.646289983 2024-01-05T15:30:39.454545+00:00 19994333.814501274377 27999999.999979943037 262994333.814477533102 1 60314.646301186 2024-01-05T15:30:40.422443+00:00 19994333.814145214856 27999999.999993924052 262994333.814135432243 1 60314.646312756 2024-01-05T15:30:41.422071+00:00 19994333.814430035651 28000000.000016022474 262994333.814442366362 1 60314.646324301 2024-01-05T15:30:42.419625+00:00 19994333.814225610346 27999999.999976970255 262994333.814198881388 1 60314.646335864 2024-01-05T15:30:43.418695+00:00 19994333.814634826034 27999999.999989829957 262994333.814620971680 1 60314.646347557 2024-01-05T15:30:44.428957+00:00 19994333.814326941967 28000000.000026240945 262994333.814349472523 1 60314.646359053 2024-01-05T15:30:45.422113+00:00 19994333.814339026809 27999999.999993234873 262994333.814328551292 1 60314.646370760 2024-01-05T15:30:46.433625+00:00 19994333.814508110285 28000000.000017829239 262994333.814522236586 1 60314.646382318 2024-01-05T15:30:47.432243+00:00 19994333.814336750656 27999999.999997045845 262994333.814330101013 1 60314.646393843 2024-01-05T15:30:48.428079+00:00 19994333.814323361963 28000000.000032424927 262994333.814352095127 1 60314.646405309 2024-01-05T15:30:49.418639+00:00 19994333.814298480749 27999999.999985694885 262994333.814280480146 1 60314.646417161 2024-01-05T15:30:50.442674+00:00 19994333.814438775182 27999999.999985735863 262994333.814420819283 1 60314.646428761 2024-01-05T15:30:51.444909+00:00 19994333.814192660153 27999999.999984256923 262994333.814173221588 1 60314.646440272 2024-01-05T15:30:52.439487+00:00 19994333.814448881894 27999999.999991409481 262994333.814436614513 1 60314.646451964 2024-01-05T15:30:53.449703+00:00 19994333.814248450100 27999999.999965757132 262994333.814210504293 1 60314.646463330 2024-01-05T15:30:54.431758+00:00 19994333.814165089279 27999999.999992512167 262994333.814153909683 1 60314.646474821 2024-01-05T15:30:55.424522+00:00 19994333.814465824515 28000000.000007994473 262994333.814470112324 1 60314.646486394 2024-01-05T15:30:56.424439+00:00 19994333.814300093800 28000000.000025417656 262994333.814321815968 1 60314.646497921 2024-01-05T15:30:57.420349+00:00 19994333.814310833812 27999999.999959018081 262994333.814266145229 1 60314.646509504 2024-01-05T15:30:58.421190+00:00 19994333.814440444112 28000000.000086512417 262994333.814523279667 1 60314.646521071 2024-01-05T15:30:59.420579+00:00 19994333.814262762666 27999999.999981984496 262994333.814241051674 1 60314.646532838 2024-01-05T15:31:00.437228+00:00 19994333.814168740064 28000000.000001002103 262994333.814166069031 1 60314.646544429 2024-01-05T15:31:01.438720+00:00 19994333.814310085028 28000000.000017825514 262994333.814324200153 1 60314.646555806 2024-01-05T15:31:02.421635+00:00 19994333.814334776253 27999999.999965276569 262994333.814296364784 1 60314.646567365 2024-01-05T15:31:03.420303+00:00 19994333.814307574183 27999999.999978218228 262994333.814282089472 1 60314.646578959 2024-01-05T15:31:04.422048+00:00 19994333.814286470413 27999999.999989233911 262994333.814272016287 1 60314.646590534 2024-01-05T15:31:05.422089+00:00 19994333.814716555178 27999999.999992016703 262994333.814704865217 1 60314.646602097 2024-01-05T15:31:06.421157+00:00 19994333.814356718212 28000000.000022094697 262994333.814375102520 1 60314.646613682 2024-01-05T15:31:07.422097+00:00 19994333.814359463751 28000000.000018831342 262994333.814374595881 1 60314.646625248 2024-01-05T15:31:08.421463+00:00 19994333.814371202141 28000000.000022877008 262994333.814390391111 1 60314.646636803 2024-01-05T15:31:09.419762+00:00 19994333.814369048923 27999999.999971654266 262994333.814337015152 1 60314.646648367 2024-01-05T15:31:10.418905+00:00 19994333.814309772104 28000000.000016029924 262994333.814322113991 1 60314.646659949 2024-01-05T15:31:11.419598+00:00 19994333.814384784549 28000000.000016976148 262994333.814398080111 1 60314.646671553 2024-01-05T15:31:12.422194+00:00 19994333.814498025924 27999999.999988306314 262994333.814482659101 1 60314.646683105 2024-01-05T15:31:13.420292+00:00 19994333.814209986478 27999999.999940760434 262994333.814147055149 1 60314.646694698 2024-01-05T15:31:14.421912+00:00 19994333.814411811531 28000000.000010721385 262994333.814418852329 1 60314.646706362 2024-01-05T15:31:15.429713+00:00 19994333.814254038036 27999999.999973393977 262994333.814223736525 1 60314.646717921 2024-01-05T15:31:16.428350+00:00 19994333.814361967146 28000000.000012680888 262994333.814370959997 1 60314.646729658 2024-01-05T15:31:17.442444+00:00 19994333.814203422517 27999999.999984491616 262994333.814184218645 1 60314.646741130 2024-01-05T15:31:18.433664+00:00 19994333.814415361732 28000000.000049851835 262994333.814461529255 1 60314.646752598 2024-01-05T15:31:19.424442+00:00 19994333.814220126718 28000000.000007733703 262994333.814224183559 1 60314.646764142 2024-01-05T15:31:20.421819+00:00 19994333.814088996500 28000000.000015921891 262994333.814101219177 1 60314.646775768 2024-01-05T15:31:21.426323+00:00 19994333.814423374832 28000000.000012222677 262994333.814431905746 1 60314.646787501 2024-01-05T15:31:22.440118+00:00 19994333.814278710634 28000000.000026110560 262994333.814301133156 1 60314.646798964 2024-01-05T15:31:23.430492+00:00 19994333.814356908202 27999999.999942526221 262994333.814295768738 1 60314.646810510 2024-01-05T15:31:24.428068+00:00 19994333.814182702452 28000000.000004719943 262994333.814183712006 1 60314.646822324 2024-01-05T15:31:25.448837+00:00 19994333.814428400248 27999999.999959595501 262994333.814384281635 1 60314.646833672 2024-01-05T15:31:26.429239+00:00 19994333.814355719835 27999999.999959606677 262994333.814311653376 1 60314.646845201 2024-01-05T15:31:27.425335+00:00 19994333.814310602844 27999999.999968841672 262994333.814275741577 1 60314.646856737 2024-01-05T15:31:28.422054+00:00 19994333.813923768699 28000000.000016704202 262994333.813936769962 1 60314.646868303 2024-01-05T15:31:29.421379+00:00 19994333.814472749829 27999999.999998524785 262994333.814467549324 1 60314.646879878 2024-01-05T15:31:30.421450+00:00 19994333.814379569143 28000000.000012457371 262994333.814388334751 1 60314.646891820 2024-01-05T15:31:31.453263+00:00 19994333.814347065985 27999999.999986276031 262994333.814329653978 1 60314.646903159 2024-01-05T15:31:32.432927+00:00 19994333.814229134470 27999999.999997116625 262994333.814222544432 1 60314.646914819 2024-01-05T15:31:33.440354+00:00 19994333.814195536077 28000000.000030726194 262994333.814222574234 1 60314.646926277 2024-01-05T15:31:34.430340+00:00 19994333.814368594438 27999999.999983418733 262994333.814348340034 1 60314.646937741 2024-01-05T15:31:35.420797+00:00 19994333.814423926175 27999999.999970000237 262994333.814390212297 1 60314.646949322 2024-01-05T15:31:36.421427+00:00 19994333.814290262759 27999999.999978840351 262994333.814265400171 1 60314.646960873 2024-01-05T15:31:37.419422+00:00 19994333.814235504717 27999999.999974980950 262994333.814206779003 1 60314.646972542 2024-01-05T15:31:38.427599+00:00 19994333.814418584108 28000000.000003598630 262994333.814418494701 1 60314.646984155 2024-01-05T15:31:39.431023+00:00 19994333.814324855804 28000000.000034883618 262994333.814356029034 1 60314.646995653 2024-01-05T15:31:40.424427+00:00 19994333.814335990697 28000000.000033847988 262994333.814366161823 1 60314.647007197 2024-01-05T15:31:41.421856+00:00 19994333.814299866557 28000000.000028647482 262994333.814324796200 1 60314.647018856 2024-01-05T15:31:42.429139+00:00 19994333.814248930663 28000000.000018585473 262994333.814263820648 1 60314.647030357 2024-01-05T15:31:43.422886+00:00 19994333.814472615719 27999999.999969311059 262994333.814438223839 1 60314.647041899 2024-01-05T15:31:44.420036+00:00 19994333.814341396093 28000000.000012230128 262994333.814349919558 1 60314.647053481 2024-01-05T15:31:45.420734+00:00 19994333.814352948219 27999999.999935802072 262994333.814285069704 1 60314.647065104 2024-01-05T15:31:46.425000+00:00 19994333.814406298101 27999999.999994646758 262994333.814397245646 1 60314.647076922 2024-01-05T15:31:47.446052+00:00 19994333.814381685108 28000000.000023279339 262994333.814401268959 1 60314.647088317 2024-01-05T15:31:48.430607+00:00 19994333.814348116517 27999999.999929014593 262994333.814273416996 1 60314.647099799 2024-01-05T15:31:49.422570+00:00 19994333.814165420830 27999999.999983143061 262994333.814144849777 1 60314.647111645 2024-01-05T15:31:50.446172+00:00 19994333.814372573048 28000000.000024136156 262994333.814393013716 1 60314.647122934 2024-01-05T15:31:51.421466+00:00 19994333.814386688173 28000000.000001385808 262994333.814384371042 1 60314.647134614 2024-01-05T15:31:52.430686+00:00 19994333.814364787191 28000000.000014130026 262994333.814375221729 1 60314.647146649 2024-01-05T15:31:53.470467+00:00 19994333.814291413873 28000000.000030167401 262994333.814317882061 1 60314.647158076 2024-01-05T15:31:54.457789+00:00 19994333.814244519919 27999999.999997276813 262994333.814238101244 1 60314.647169378 2024-01-05T15:31:55.434254+00:00 19994333.814275987446 27999999.999996114522 262994333.814268410206 1 60314.647181093 2024-01-05T15:31:56.446408+00:00 19994333.814490333200 27999999.999983664602 262994333.814470291138 1 60314.647192475 2024-01-05T15:31:57.429893+00:00 19994333.814214453101 27999999.999982256442 262994333.814193010330 1 60314.647204015 2024-01-05T15:31:58.426914+00:00 19994333.814350638539 27999999.999988690019 262994333.814335614443 1 60314.647215558 2024-01-05T15:31:59.424236+00:00 19994333.814512401819 28000000.000005066395 262994333.814513772726 1 60314.647227156 2024-01-05T15:32:00.426227+00:00 19994333.814189586788 27999999.999974507838 262994333.814160406590 1 60314.647238670 2024-01-05T15:32:01.421102+00:00 19994333.814429026097 28000000.000016350299 262994333.814441680908 1 60314.647250323 2024-01-05T15:32:02.427914+00:00 19994333.814172096550 28000000.000007614493 262994333.814176023006 1 60314.647261961 2024-01-05T15:32:03.433464+00:00 19994333.814155492932 28000000.000019680709 262994333.814171463251 1 60314.647273578 2024-01-05T15:32:04.437099+00:00 19994333.814192283899 27999999.999981768429 262994333.814170360565 1 60314.647284986 2024-01-05T15:32:05.422808+00:00 19994333.814652711153 27999999.999978229403 262994333.814627259970 1 60314.647296580 2024-01-05T15:32:06.424462+00:00 19994333.814189843833 27999999.999991636723 262994333.814177781343 1 60314.647308240 2024-01-05T15:32:07.431955+00:00 19994333.814436975867 28000000.000000439584 262994333.814433723688 1 60314.647319807 2024-01-05T15:32:08.431352+00:00 19994333.814100261778 27999999.999968927354 262994333.814065486193 1 60314.647331360 2024-01-05T15:32:09.429541+00:00 19994333.814547091722 28000000.000013895333 262994333.814557284117 1 60314.647342917 2024-01-05T15:32:10.428044+00:00 19994333.814304083586 27999999.999997124076 262994333.814297527075 1 60314.647354517 2024-01-05T15:32:11.430230+00:00 19994333.814441785216 28000000.000011164695 262994333.814449250698 1 60314.647365982 2024-01-05T15:32:12.420875+00:00 19994333.814442168921 28000000.000007286668 262994333.814445734024 1 60314.647377602 2024-01-05T15:32:13.424773+00:00 19994333.814160041511 28000000.000001106411 262994333.814157456160 1 60314.647389147 2024-01-05T15:32:14.422297+00:00 19994333.814194284379 28000000.000031776726 262994333.814222365618 1 60314.647400707 2024-01-05T15:32:15.421056+00:00 19994333.814293481410 27999999.999993037432 262994333.814282804728 1 60314.647412291 2024-01-05T15:32:16.421961+00:00 19994333.814282637089 27999999.999996833503 262994333.814275771379 1 60314.647423846 2024-01-05T15:32:17.420247+00:00 19994333.814350325614 28000000.000015728176 262994333.814362376928 1 60314.647435460 2024-01-05T15:32:18.423755+00:00 19994333.814350809902 27999999.999979935586 262994333.814327061176 1 60314.647446995 2024-01-05T15:32:19.420328+00:00 19994333.814280189574 27999999.999989520758 262994333.814265996218 1 60314.647458654 2024-01-05T15:32:20.427743+00:00 19994333.814510796219 27999999.999956011772 262994333.814463108778 1 60314.647470162 2024-01-05T15:32:21.422041+00:00 19994333.814277112484 27999999.999968245625 262994333.814241647720 1 60314.647481726 2024-01-05T15:32:22.421121+00:00 19994333.814276345074 28000000.000018399209 262994333.814291030169 1 60314.647493303 2024-01-05T15:32:23.421399+00:00 19994333.814110334963 28000000.000016525388 262994333.814123153687 1 60314.647504868 2024-01-05T15:32:24.420585+00:00 19994333.814425896853 28000000.000020459294 262994333.814442634583 1 60314.647516466 2024-01-05T15:32:25.422684+00:00 19994333.814279314131 28000000.000019997358 262994333.814295619726 1 60314.647528098 2024-01-05T15:32:26.427642+00:00 19994333.814203646034 28000000.000010058284 262994333.814210027456 1 60314.647539611 2024-01-05T15:32:27.422405+00:00 19994333.814369067550 28000000.000020083040 262994333.814385473728 1 60314.647551479 2024-01-05T15:32:28.447809+00:00 19994333.814396042377 27999999.999989826232 262994333.814382195473 1 60314.647562857 2024-01-05T15:32:29.430856+00:00 19994333.814216904342 28000000.000021629035 262994333.814234852791 1 60314.647574354 2024-01-05T15:32:30.424170+00:00 19994333.814333111048 27999999.999983459711 262994333.814312875271 1 60314.647585906 2024-01-05T15:32:31.422240+00:00 19994333.814310308546 27999999.999991919845 262994333.814298540354 1 60314.647597469 2024-01-05T15:32:32.421318+00:00 19994333.814378026873 27999999.999998122454 262994333.814372450113 1 60314.647609025 2024-01-05T15:32:33.419802+00:00 19994333.814346730709 27999999.999995518476 262994333.814338564873 1 60314.647620901 2024-01-05T15:32:34.445867+00:00 19994333.814343512058 28000000.000022623688 262994333.814362436533 1 60314.647632293 2024-01-05T15:32:35.430139+00:00 19994333.814327023923 28000000.000015128404 262994333.814338475466 1 60314.647643758 2024-01-05T15:32:36.420662+00:00 19994333.814513280988 28000000.000022441149 262994333.814532041550 1 60314.647655398 2024-01-05T15:32:37.426401+00:00 19994333.814270917326 28000000.000010993332 262994333.814278215170 1 60314.647666906 2024-01-05T15:32:38.420655+00:00 19994333.814350500703 27999999.999992802739 262994333.814339578152 1 60314.647678510 2024-01-05T15:32:39.423286+00:00 19994333.814449880272 28000000.000003982335 262994333.814450174570 1 60314.647690068 2024-01-05T15:32:40.421907+00:00 19994333.814178220928 27999999.999963812530 262994333.814138352871 1 60314.647701700 2024-01-05T15:32:41.426867+00:00 19994333.814291983843 27999999.999964956194 262994333.814253240824 1 60314.647713254 2024-01-05T15:32:42.425126+00:00 19994333.814503241330 27999999.999985765666 262994333.814485311508 1 60314.647725248 2024-01-05T15:32:43.461388+00:00 19994333.814315192401 28000000.000029157847 262994333.814340651035 1 60314.647736456 2024-01-05T15:32:44.429832+00:00 19994333.814138934016 28000000.000005908310 262994333.814141154289 1 60314.647747918 2024-01-05T15:32:45.420130+00:00 19994333.814650166780 27999999.999989580363 262994333.814636051655 1 60314.647759507 2024-01-05T15:32:46.421440+00:00 19994333.814310528338 27999999.999994013458 262994333.814300835133 1 60314.647771083 2024-01-05T15:32:47.421548+00:00 19994333.814569078386 27999999.999995581806 262994333.814560979605 1 60314.647782665 2024-01-05T15:32:48.422250+00:00 19994333.814009483904 28000000.000002577901 262994333.814008355141 1 60314.647794290 2024-01-05T15:32:49.426644+00:00 19994333.814343933016 28000000.000024054199 262994333.814364284277 1 60314.647806202 2024-01-05T15:32:50.455882+00:00 19994333.814504519105 27999999.999998543411 262994333.814499378204 1 60314.647817441 2024-01-05T15:32:51.426886+00:00 19994333.814275301993 27999999.999970901757 262994333.814242511988 1 60314.647829174 2024-01-05T15:32:52.440603+00:00 19994333.814352229238 27999999.999959286302 262994333.814307808876 1 60314.647840596 2024-01-05T15:32:53.427474+00:00 19994333.814259354025 27999999.999995045364 262994333.814250707626 1 60314.647852133 2024-01-05T15:32:54.424281+00:00 19994333.814359214157 27999999.999982271343 262994333.814337790012 1 60314.647864210 2024-01-05T15:32:55.467787+00:00 19994333.814423467964 27999999.999990008771 262994333.814409792423 1 60314.647875483 2024-01-05T15:32:56.441703+00:00 19994333.814279466867 27999999.999995689839 262994333.814271450043 1 60314.647887071 2024-01-05T15:32:57.442892+00:00 19994333.814250428230 28000000.000000331551 262994333.814247071743 1 60314.647898761 2024-01-05T15:32:58.452958+00:00 19994333.814312670380 27999999.999993219972 262994333.814302176237 1 60314.647910259 2024-01-05T15:32:59.446339+00:00 19994333.814468193799 28000000.000015687197 262994333.814480185509 1 60314.647921620 2024-01-05T15:33:00.428011+00:00 19994333.814283918589 28000000.000011131167 262994333.814291357994 1 60314.647933267 2024-01-05T15:33:01.434298+00:00 19994333.814117424190 27999999.999995157123 262994333.814108908176 1 60314.647944713 2024-01-05T15:33:02.423217+00:00 19994333.814196564257 27999999.999954115599 262994333.814146965742 1 60314.647956245 2024-01-05T15:33:03.419568+00:00 19994333.814202554524 27999999.999991789460 262994333.814190626144 1 60314.647967833 2024-01-05T15:33:04.420738+00:00 19994333.814585007727 27999999.999976709485 262994333.814557999372 1 60314.647979447 2024-01-05T15:33:05.424238+00:00 19994333.814287260175 27999999.999957337976 262994333.814240872860 1 60314.647991050 2024-01-05T15:33:06.426696+00:00 19994333.814436517656 28000000.000022582710 262994333.814455419779 1 60314.648002543 2024-01-05T15:33:07.419737+00:00 19994333.814374987036 28000000.000017829239 262994333.814389109612 1 60314.648014116 2024-01-05T15:33:08.419644+00:00 19994333.814358480275 28000000.000024370849 262994333.814379155636 1 60314.648025693 2024-01-05T15:33:09.419903+00:00 19994333.814599607140 28000000.000011272728 262994333.814607173204 1 60314.648037281 2024-01-05T15:33:10.421113+00:00 19994333.814312707633 28000000.000007815659 262994333.814316809177 1 60314.648048879 2024-01-05T15:33:11.423113+00:00 19994333.814163036644 27999999.999979674816 262994333.814139008522 1 60314.648060436 2024-01-05T15:33:12.421709+00:00 19994333.814303305000 27999999.999972879887 262994333.814272493124 1 60314.648072103 2024-01-05T15:33:13.429686+00:00 19994333.814220611006 27999999.999958746135 262994333.814175665379 1 60314.648083658 2024-01-05T15:33:14.428056+00:00 19994333.814471065998 28000000.000023994595 262994333.814491361380 1 60314.648095225 2024-01-05T15:33:15.427491+00:00 19994333.814532581717 27999999.999990150332 262994333.814519047737 1 60314.648106709 2024-01-05T15:33:16.419629+00:00 19994333.814228389412 27999999.999993514270 262994333.814218193293 1 60314.648118300 2024-01-05T15:33:17.421161+00:00 19994333.814364969730 28000000.000008080155 262994333.814369350672 1 60314.648129869 2024-01-05T15:33:18.420655+00:00 19994333.814337670803 28000000.000024963170 262994333.814358949661 1 60314.648141469 2024-01-05T15:33:19.422897+00:00 19994333.814422402531 28000000.000030968338 262994333.814449667931 1 60314.648153089 2024-01-05T15:33:20.426881+00:00 19994333.814363434911 27999999.999967385083 262994333.814327120781 1 60314.648164681 2024-01-05T15:33:21.428410+00:00 19994333.814513407648 27999999.999993164092 262994333.814502894878 1 60314.648176359 2024-01-05T15:33:22.437368+00:00 19994333.814221587032 27999999.999991007149 262994333.814208894968 1 60314.648187818 2024-01-05T15:33:23.427518+00:00 19994333.814454779029 28000000.000021435320 262994333.814472496510 1 60314.648199561 2024-01-05T15:33:24.442042+00:00 19994333.814127195626 27999999.999993134290 262994333.814116656780 1 60314.648210919 2024-01-05T15:33:25.423394+00:00 19994333.814518079162 28000000.000020064414 262994333.814534425735 1 60314.648222748 2024-01-05T15:33:26.445443+00:00 19994333.814347084612 27999999.999993588775 262994333.814336985350 1 60314.648234201 2024-01-05T15:33:27.434917+00:00 19994333.814288847148 28000000.000004619360 262994333.814289778471 1 60314.648245758 2024-01-05T15:33:28.433487+00:00 19994333.814506720752 28000000.000035043806 262994333.814538061619 1 60314.648257167 2024-01-05T15:33:29.419197+00:00 19994333.814334027469 27999999.999977953732 262994333.814308285713 1 60314.648268838 2024-01-05T15:33:30.427637+00:00 19994333.814285717905 28000000.000035364181 262994333.814317405224 1 60314.648280386 2024-01-05T15:33:31.425329+00:00 19994333.814290896058 28000000.000030491501 262994333.814317703247 1 60314.648292005 2024-01-05T15:33:32.429203+00:00 19994333.814100068063 28000000.000009965152 262994333.814106315374 1 60314.648303473 2024-01-05T15:33:33.420097+00:00 19994333.814476504922 27999999.999962057918 262994333.814434885979 1 60314.648315045 2024-01-05T15:33:34.419861+00:00 19994333.814334664494 27999999.999984037131 262994333.814314991236 1 60314.648326622 2024-01-05T15:33:35.420124+00:00 19994333.814249545336 27999999.999975785613 262994333.814221650362 1 60314.648338280 2024-01-05T15:33:36.427369+00:00 19994333.814439196140 28000000.000011727214 262994333.814447253942 1 60314.648349904 2024-01-05T15:33:37.431665+00:00 19994333.814377028495 27999999.999985143542 262994333.814358502626 1 60314.648361478 2024-01-05T15:33:38.431673+00:00 19994333.814497396350 27999999.999983247370 262994333.814476966858 1 60314.648372991 2024-01-05T15:33:39.426465+00:00 19994333.814214609563 28000000.000048160553 262994333.814259082079 1 60314.648384562 2024-01-05T15:33:40.426146+00:00 19994333.814387578517 27999999.999993272126 262994333.814377158880 1 60314.648396129 2024-01-05T15:33:41.425506+00:00 19994333.814325664192 28000000.000003572553 262994333.814325541258 1 60314.648407630 2024-01-05T15:33:42.419257+00:00 19994333.814217869192 27999999.999983098358 262994333.814197272062 1 60314.648419391 2024-01-05T15:33:43.435402+00:00 19994333.814403910190 28000000.000013202429 262994333.814413428307 1 60314.648430843 2024-01-05T15:33:44.424857+00:00 19994333.814192589372 27999999.999985843897 262994333.814174741507 1 60314.648442654 2024-01-05T15:33:45.445335+00:00 19994333.814452674240 28000000.000000633299 262994333.814449608326 1 60314.648454037 2024-01-05T15:33:46.428795+00:00 19994333.814179547131 27999999.999944269657 262994333.814120113850 1 60314.648465515 2024-01-05T15:33:47.420524+00:00 19994333.814357962459 27999999.999981950969 262994333.814336210489 1 60314.648477092 2024-01-05T15:33:48.420737+00:00 19994333.814459733665 27999999.999976828694 262994333.814432859421 1 60314.648488670 2024-01-05T15:33:49.421105+00:00 19994333.814261831343 28000000.000001914799 262994333.814260035753 1 60314.648500345 2024-01-05T15:33:50.429773+00:00 19994333.814617216587 27999999.999993536621 262994333.814607053995 1 60314.648511886 2024-01-05T15:33:51.426963+00:00 19994333.814324922860 27999999.999969799072 262994333.814291030169 1 60314.648523463 2024-01-05T15:33:52.427228+00:00 19994333.814106293023 28000000.000004876405 262994333.814107477665 1 60314.648535142 2024-01-05T15:33:53.436264+00:00 19994333.814401526004 28000000.000004567206 262994333.814402401447 1 60314.648546659 2024-01-05T15:33:54.431347+00:00 19994333.814498562366 27999999.999985188246 262994333.814480066299 1 60314.648558129 2024-01-05T15:33:55.422346+00:00 19994333.814568910748 28000000.000008277595 262994333.814573496580 1 60314.648569699 2024-01-05T15:33:56.422043+00:00 19994333.814141903073 27999999.999970793724 262994333.814108997583 1 60314.648581336 2024-01-05T15:33:57.427424+00:00 19994333.814288545400 27999999.999985914677 262994333.814270764589 1 60314.648592993 2024-01-05T15:33:58.434552+00:00 19994333.814317632467 28000000.000001840293 262994333.814315795898 1 60314.648604414 2024-01-05T15:33:59.421366+00:00 19994333.814132761210 27999999.999983977526 262994333.814113020897 1 60314.648616062 2024-01-05T15:34:00.427732+00:00 19994333.814222503453 28000000.000015940517 262994333.814234763384 1 60314.648627624 2024-01-05T15:34:01.426759+00:00 19994333.814515989274 27999999.999996453524 262994333.814508736134 1 60314.648639212 2024-01-05T15:34:02.427903+00:00 19994333.814206302166 27999999.999988671392 262994333.814191281796 1 60314.648650819 2024-01-05T15:34:03.430767+00:00 19994333.814270000905 28000000.000019453466 262994333.814285755157 1 60314.648662309 2024-01-05T15:34:04.423503+00:00 19994333.814192932099 27999999.999990411103 262994333.814179629087 1 60314.648674004 2024-01-05T15:34:05.433948+00:00 19994333.814327821136 28000000.000015635043 262994333.814339756966 1 60314.648685456 2024-01-05T15:34:06.423398+00:00 19994333.814438614994 27999999.999999456108 262994333.814434379339 1 60314.648697084 2024-01-05T15:34:07.428086+00:00 19994333.814289797097 27999999.999974031001 262994333.814260154963 1 60314.648708580 2024-01-05T15:34:08.421289+00:00 19994333.814286828041 27999999.999997962266 262994333.814281105995 1 60314.648720251 2024-01-05T15:34:09.429668+00:00 19994333.814477439970 28000000.000008519739 262994333.814482271671 1 60314.648731736 2024-01-05T15:34:10.422035+00:00 19994333.814267233014 28000000.000018034130 262994333.814281582832 1 60314.648743299 2024-01-05T15:34:11.421068+00:00 19994333.814210344106 27999999.999990765005 262994333.814197421074 1 60314.648754879 2024-01-05T15:34:12.421542+00:00 19994333.814599446952 28000000.000006943941 262994333.814602702856 1 60314.648766446 2024-01-05T15:34:13.420953+00:00 19994333.814275443554 28000000.000063989311 262994333.814335733652 1 60314.648778083 2024-01-05T15:34:14.426368+00:00 19994333.814373824745 28000000.000018294901 262994333.814388424158 1 60314.648789609 2024-01-05T15:34:15.422255+00:00 19994333.814558684826 28000000.000009074807 262994333.814564049244 1 60314.648801222 2024-01-05T15:34:16.425537+00:00 19994333.814177241176 28000000.000026650727 262994333.814200192690 1 60314.648812773 2024-01-05T15:34:17.423610+00:00 19994333.814428512007 28000000.000013235956 262994333.814438045025 1 60314.648824325 2024-01-05T15:34:18.421711+00:00 19994333.814210683107 27999999.999991476536 262994333.814198464155 1 60314.648835903 2024-01-05T15:34:19.422002+00:00 19994333.814465310425 27999999.999980889261 262994333.814442515373 1 60314.648847466 2024-01-05T15:34:20.421054+00:00 19994333.814342092723 28000000.000020679086 262994333.814359068871 1 60314.648859068 2024-01-05T15:34:21.423495+00:00 19994333.814273383468 28000000.000034619123 262994333.814304322004 1 60314.648870622 2024-01-05T15:34:22.421757+00:00 19994333.814285427332 28000000.000002402812 262994333.814284145832 1 60314.648882185 2024-01-05T15:34:23.420767+00:00 19994333.814422313124 27999999.999996319413 262994333.814414918423 1 60314.648893770 2024-01-05T15:34:24.421742+00:00 19994333.814305312932 28000000.000034727156 262994333.814336329699 1 60314.648905322 2024-01-05T15:34:25.419819+00:00 19994333.814243841916 27999999.999986089766 262994333.814226239920 1 60314.648916916 2024-01-05T15:34:26.421571+00:00 19994333.814443234354 27999999.999992404133 262994333.814431935549 1 60314.648928489 2024-01-05T15:34:27.421404+00:00 19994333.814465668052 28000000.000012785196 262994333.814474761486 1 60314.648940139 2024-01-05T15:34:28.427961+00:00 19994333.814409311861 27999999.999963294715 262994333.814368903637 1 60314.648951665 2024-01-05T15:34:29.423892+00:00 19994333.814186528325 27999999.999982781708 262994333.814165592194 1 60314.648963219 2024-01-05T15:34:30.422123+00:00 19994333.814463209361 28000000.000011950731 262994333.814471453428 1 60314.648974813 2024-01-05T15:34:31.423813+00:00 19994333.814257901162 27999999.999975066632 262994333.814229249954 1 60314.648986395 2024-01-05T15:34:32.424562+00:00 19994333.814814891666 28000000.000006467104 262994333.814817667007 1 60314.648997945 2024-01-05T15:34:33.422462+00:00 19994333.814399424940 27999999.999994520098 262994333.814390242100 1 60314.649009611 2024-01-05T15:34:34.430357+00:00 19994333.814273528755 28000000.000058330595 262994333.814328163862 1 60314.649021141 2024-01-05T15:34:35.426566+00:00 19994333.814330961555 27999999.999998915941 262994333.814326196909 1 60314.649032628 2024-01-05T15:34:36.419090+00:00 19994333.814234659076 28000000.000047367066 262994333.814278304577 1 60314.649044214 2024-01-05T15:34:37.420110+00:00 19994333.814367666841 28000000.000010695308 262994333.814374685287 1 60314.649055889 2024-01-05T15:34:38.428853+00:00 19994333.814434289932 28000000.000007614493 262994333.814438223839 1 60314.649067455 2024-01-05T15:34:39.428063+00:00 19994333.814416576177 28000000.000015947968 262994333.814428836107 1 60314.649078988 2024-01-05T15:34:40.424511+00:00 19994333.814368218184 27999999.999991718680 262994333.814356237650 1 60314.649090703 2024-01-05T15:34:41.436685+00:00 19994333.814254056662 27999999.999988369644 262994333.814238727093 1 60314.649102093 2024-01-05T15:34:42.420804+00:00 19994333.814279485494 27999999.999979712069 262994333.814255505800 1 60314.649113705 2024-01-05T15:34:43.424127+00:00 19994333.814478106797 27999999.999998185784 262994333.814472585917 1 60314.649125246 2024-01-05T15:34:44.421290+00:00 19994333.814362645149 28000000.000000160187 262994333.814359098673 1 60314.649136941 2024-01-05T15:34:45.431697+00:00 19994333.814518634230 28000000.000051677227 262994333.814566612244 1 60314.649148468 2024-01-05T15:34:46.427615+00:00 19994333.814284436405 28000000.000041853637 262994333.814322590828 1 60314.649160061 2024-01-05T15:34:47.429287+00:00 19994333.814439442009 28000000.000039830804 262994333.814475566149 1 60314.649171660 2024-01-05T15:34:48.431429+00:00 19994333.814519882202 28000000.000003501773 262994333.814519703388 1 60314.649183122 2024-01-05T15:34:49.421786+00:00 19994333.814403161407 27999999.999987818301 262994333.814387261868 1 60314.649194705 2024-01-05T15:34:50.422553+00:00 19994333.814235400409 28000000.000032473356 262994333.814264178276 1 60314.649206277 2024-01-05T15:34:51.422382+00:00 19994333.814285017550 27999999.999960806221 262994333.814242124557 1 60314.649217837 2024-01-05T15:34:52.421138+00:00 19994333.814271789044 27999999.999985694885 262994333.814253777266 1 60314.649229509 2024-01-05T15:34:53.429545+00:00 19994333.814419370145 28000000.000008944422 262994333.814424604177 1 60314.649241077 2024-01-05T15:34:54.429074+00:00 19994333.814551617950 27999999.999998815358 262994333.814546734095 1 60314.649252685 2024-01-05T15:34:55.431941+00:00 19994333.814068000764 28000000.000004507601 262994333.814068794250 1 60314.649264287 2024-01-05T15:34:56.434368+00:00 19994333.814420126379 28000000.000025261194 262994333.814441710711 1 60314.649275719 2024-01-05T15:34:57.422135+00:00 19994333.814376685768 28000000.000011682510 262994333.814384669065 1 60314.649287275 2024-01-05T15:34:58.420553+00:00 19994333.814254201949 27999999.999997034669 262994333.814247518778 1 60314.649298873 2024-01-05T15:34:59.422585+00:00 19994333.814484257251 28000000.000009529293 262994333.814490109682 1 60314.649310613 2024-01-05T15:35:00.436918+00:00 19994333.814247198403 28000000.000011403114 262994333.814254909754 1 60314.649322018 2024-01-05T15:35:01.422304+00:00 19994333.814592309296 27999999.999982833862 262994333.814571440220 1 60314.649333738 2024-01-05T15:35:02.434949+00:00 19994333.814287185669 28000000.000004779547 262994333.814288258553 1 60314.649345330 2024-01-05T15:35:03.436503+00:00 19994333.814363710582 28000000.000007476658 262994333.814367502928 1 60314.649356822 2024-01-05T15:35:04.429477+00:00 19994333.814254522324 27999999.999973651022 262994333.814224481583 1 60314.649368316 2024-01-05T15:35:05.422515+00:00 19994333.814151521772 27999999.999999273568 262994333.814147114754 1 60314.649379950 2024-01-05T15:35:06.427710+00:00 19994333.814320102334 28000000.000035181642 262994333.814351558685 1 60314.649391442 2024-01-05T15:35:07.420565+00:00 19994333.814363572747 28000000.000050913543 262994333.814410775900 1 60314.649403096 2024-01-05T15:35:08.427513+00:00 19994333.814410995692 28000000.000019464642 262994333.814426749945 1 60314.649414622 2024-01-05T15:35:09.423318+00:00 19994333.814323350787 28000000.000004466623 262994333.814324140549 1 60314.649426176 2024-01-05T15:35:10.421573+00:00 19994333.814229987562 27999999.999990615994 262994333.814216911793 1 60314.649437725 2024-01-05T15:35:11.419385+00:00 19994333.814426414669 28000000.000002406538 262994333.814425140619 1 60314.649449334 2024-01-05T15:35:12.422396+00:00 19994333.814441770315 28000000.000028595328 262994333.814466685057 1 60314.649460912 2024-01-05T15:35:13.422825+00:00 19994333.814213477075 27999999.999981902540 262994333.814191699028 1 60314.649472463 2024-01-05T15:35:14.420795+00:00 19994333.814290557057 27999999.999975677580 262994333.814262539148 1 60314.649484043 2024-01-05T15:35:15.421362+00:00 19994333.814407896250 27999999.999999705702 262994333.814403891563 1 60314.649495620 2024-01-05T15:35:16.421558+00:00 19994333.814012598246 28000000.000019561499 262994333.814028441906 1 60314.649507191 2024-01-05T15:35:17.421301+00:00 19994333.814415041357 27999999.999974664301 262994333.814386010170 1 60314.649518759 2024-01-05T15:35:18.420751+00:00 19994333.814320411533 28000000.000035740435 262994333.814352452755 1 60314.649530354 2024-01-05T15:35:19.422580+00:00 19994333.814370147884 28000000.000030450523 262994333.814396917820 1 60314.649541967 2024-01-05T15:35:20.425941+00:00 19994333.814276583493 27999999.999987497926 262994333.814260363579 1 60314.649553471 2024-01-05T15:35:21.419886+00:00 19994333.814382556826 27999999.999983645976 262994333.814362496138 1 60314.649565056 2024-01-05T15:35:22.420808+00:00 19994333.814381167293 27999999.999977458268 262994333.814354956150 1 60314.649576673 2024-01-05T15:35:23.424519+00:00 19994333.814645390958 27999999.999994687736 262994333.814636379480 1 60314.649588202 2024-01-05T15:35:24.420641+00:00 19994333.814148455858 27999999.999972239137 262994333.814116984606 1 60314.649599753 2024-01-05T15:35:25.418678+00:00 19994333.814387116581 28000000.000012066215 262994333.814395487309 1 60314.649611338 2024-01-05T15:35:26.419571+00:00 19994333.814294431359 28000000.000005070120 262994333.814295798540 1 60314.649622931 2024-01-05T15:35:27.421227+00:00 19994333.814362630248 27999999.999959677458 262994333.814318597317 1 60314.649634505 2024-01-05T15:35:28.421254+00:00 19994333.814227711409 28000000.000022560358 262994333.814246565104 1 60314.649646062 2024-01-05T15:35:29.419791+00:00 19994333.814474899322 28000000.000011399388 262994333.814482599497 1 60314.649657641 2024-01-05T15:35:30.420133+00:00 19994333.814248662442 27999999.999995131046 262994333.814240098000 1 60314.649669222 2024-01-05T15:35:31.420725+00:00 19994333.814237587154 28000000.000016678125 262994333.814250588417 1 60314.649680783 2024-01-05T15:35:32.419626+00:00 19994333.814429152757 27999999.999999195337 262994333.814424663782 1 60314.649692370 2024-01-05T15:35:33.420715+00:00 19994333.814499724656 27999999.999996241182 262994333.814492285252 1 60314.649703977 2024-01-05T15:35:34.423617+00:00 19994333.814225733280 27999999.999977629632 262994333.814199656248 1 60314.649715686 2024-01-05T15:35:35.435304+00:00 19994333.814295981079 27999999.999993667006 262994333.814285963774 1 60314.649727152 2024-01-05T15:35:36.425943+00:00 19994333.814310003072 27999999.999999687076 262994333.814306020737 1 60314.649738705 2024-01-05T15:35:37.424134+00:00 19994333.814301837236 28000000.000011205673 262994333.814309358597 1 60314.649750276 2024-01-05T15:35:38.423859+00:00 19994333.814384557307 28000000.000031694770 262994333.814412564039 1 60314.649761865 2024-01-05T15:35:39.425145+00:00 19994333.814300514758 28000000.000020164996 262994333.814316987991 1 60314.649773654 2024-01-05T15:35:40.443717+00:00 19994333.814397893846 27999999.999988932163 262994333.814383149147 1 60314.649785234 2024-01-05T15:35:41.444164+00:00 19994333.814431276172 28000000.000028416514 262994333.814456015825 1 60314.649796567 2024-01-05T15:35:42.423371+00:00 19994333.814397018403 28000000.000006042421 262994333.814399361610 1 60314.649808120 2024-01-05T15:35:43.421559+00:00 19994333.814152363688 27999999.999985415488 262994333.814134091139 1 60314.649819716 2024-01-05T15:35:44.423436+00:00 19994333.814196847379 27999999.999980006367 262994333.814173161983 1 60314.649831269 2024-01-05T15:35:45.421659+00:00 19994333.814322870225 27999999.999976478517 262994333.814295649529 1 60314.649842855 2024-01-05T15:35:46.422680+00:00 19994333.814335342497 28000000.000003058463 262994333.814334720373 1 60314.649854425 2024-01-05T15:35:47.422309+00:00 19994333.814467526972 27999999.999950468540 262994333.814414292574 1 60314.649866085 2024-01-05T15:35:48.429736+00:00 19994333.814209803939 27999999.999995786697 262994333.814201891422 1 60314.649877755 2024-01-05T15:35:49.438058+00:00 19994333.814308900386 28000000.000031620264 262994333.814336836338 1 60314.649889552 2024-01-05T15:35:50.457312+00:00 19994333.814392156899 28000000.000029269606 262994333.814417719841 1 60314.649900731 2024-01-05T15:35:51.423183+00:00 19994333.814486894757 27999999.999968279153 262994333.814451485872 1 60314.649912274 2024-01-05T15:35:52.420412+00:00 19994333.814395342022 27999999.999987743795 262994333.814379394054 1 60314.649923841 2024-01-05T15:35:53.419840+00:00 19994333.814388182014 28000000.000029902905 262994333.814414381981 1 60314.649935429 2024-01-05T15:35:54.421077+00:00 19994333.814453825355 28000000.000002171844 262994333.814452290535 1 60314.649947185 2024-01-05T15:35:55.436799+00:00 19994333.814378879964 27999999.999989490956 262994333.814364671707 1 60314.649958801 2024-01-05T15:35:56.440388+00:00 19994333.814459171146 27999999.999972846359 262994333.814428329468 1 60314.649970197 2024-01-05T15:35:57.425046+00:00 19994333.814319383353 27999999.999957766384 262994333.814273446798 1 60314.649981753 2024-01-05T15:35:58.423458+00:00 19994333.814405642450 28000000.000032018870 262994333.814433962107 1 60314.649993354 2024-01-05T15:35:59.425794+00:00 19994333.814253114164 27999999.999957039952 262994333.814206451178 1 60314.650004877 2024-01-05T15:36:00.421329+00:00 19994333.814263056964 28000000.000026412308 262994333.814285755157 1 60314.650016506 2024-01-05T15:36:01.426115+00:00 19994333.814176734537 28000000.000037282705 262994333.814210325480 1 60314.650028124 2024-01-05T15:36:02.429857+00:00 19994333.814547829330 28000000.000024355948 262994333.814568489790 1 60314.650039680 2024-01-05T15:36:03.428373+00:00 19994333.814158532768 28000000.000008672476 262994333.814163506031 1 60314.650051234 2024-01-05T15:36:04.426657+00:00 19994333.814248088747 28000000.000006459653 262994333.814250856638 1 60314.650062760 2024-01-05T15:36:05.422507+00:00 19994333.814580377191 28000000.000011935830 262994333.814588606358 1 60314.650074325 2024-01-05T15:36:06.421637+00:00 19994333.814244460315 28000000.000000104308 262994333.814240872860 1 60314.650085926 2024-01-05T15:36:07.423959+00:00 19994333.814339928329 27999999.999961428344 262994333.814297676086 1 60314.650097569 2024-01-05T15:36:08.429973+00:00 19994333.814133722335 27999999.999940562993 262994333.814070612192 1 60314.650109085 2024-01-05T15:36:09.424924+00:00 19994333.814281385392 28000000.000012755394 262994333.814290434122 1 60314.650120622 2024-01-05T15:36:10.421798+00:00 19994333.814573738724 27999999.999994140118 262994333.814564168453 1 60314.650132273 2024-01-05T15:36:11.428385+00:00 19994333.814327944070 28000000.000008326024 262994333.814332574606 1 60314.650143882 2024-01-05T15:36:12.431449+00:00 19994333.814216710627 28000000.000038072467 262994333.814251095057 1 60314.650155342 2024-01-05T15:36:13.421541+00:00 19994333.814444094896 28000000.000023767352 262994333.814464181662 1 60314.650166944 2024-01-05T15:36:14.423911+00:00 19994333.814219485968 27999999.999984879047 262994333.814200669527 1 60314.650178530 2024-01-05T15:36:15.425014+00:00 19994333.814471747726 27999999.999982248992 262994333.814450293779 1 60314.650190081 2024-01-05T15:36:16.422989+00:00 19994333.814400609583 27999999.999997593462 262994333.814394503832 1 60314.650201621 2024-01-05T15:36:17.420024+00:00 19994333.814291141927 27999999.999985091388 262994333.814272552729 1 60314.650213240 2024-01-05T15:36:18.423933+00:00 19994333.814206607640 27999999.999941289425 262994333.814144194126 1 60314.650224758 2024-01-05T15:36:19.419135+00:00 19994333.814403519034 27999999.999997649342 262994333.814397454262 1 60314.650236449 2024-01-05T15:36:20.429161+00:00 19994333.814116239548 28000000.000008333474 262994333.814120888710 1 60314.650247938 2024-01-05T15:36:21.421879+00:00 19994333.814610637724 28000000.000019907951 262994333.814626842737 1 60314.650259530 2024-01-05T15:36:22.423367+00:00 19994333.814347360283 27999999.999978754669 262994333.814322412014 1 60314.650271119 2024-01-05T15:36:23.424702+00:00 19994333.814125370234 28000000.000004991889 262994333.814126670361 1 60314.650282648 2024-01-05T15:36:24.420837+00:00 19994333.814347099513 28000000.000014748424 262994333.814358144999 1 60314.650294315 2024-01-05T15:36:25.428797+00:00 19994333.814459238201 28000000.000010725111 262994333.814466267824 1 60314.650305821 2024-01-05T15:36:26.422947+00:00 19994333.814219888300 27999999.999995119870 262994333.814211308956 1 60314.650317377 2024-01-05T15:36:27.421433+00:00 19994333.814448501915 27999999.999995779246 262994333.814440578222 1 60314.650328944 2024-01-05T15:36:28.420749+00:00 19994333.814270924777 27999999.999981258065 262994333.814248472452 1 60314.650340555 2024-01-05T15:36:29.423959+00:00 19994333.814368244261 27999999.999987054616 262994333.814351618290 1 60314.650352094 2024-01-05T15:36:30.420905+00:00 19994333.814304262400 28000000.000010613352 262994333.814311176538 1 60314.650363661 2024-01-05T15:36:31.420291+00:00 19994333.814243577421 28000000.000013913959 262994333.814253807068 1 60314.650375237 2024-01-05T15:36:32.420486+00:00 19994333.814311336726 27999999.999961338937 262994333.814268976450 1 60314.650386828 2024-01-05T15:36:33.421948+00:00 19994333.814091291279 28000000.000035375357 262994333.814122974873 1 60314.650398390 2024-01-05T15:36:34.420946+00:00 19994333.814403370023 28000000.000051151961 262994333.814450800419 1 60314.650409997 2024-01-05T15:36:35.423772+00:00 19994333.814205892384 28000000.000030640513 262994333.814232826233 1 60314.650421541 2024-01-05T15:36:36.421165+00:00 19994333.813988581300 28000000.000007931143 262994333.813992798328 1 60314.650433117 2024-01-05T15:36:37.421252+00:00 19994333.814571384341 28000000.000039517879 262994333.814607203007 1 60314.650444686 2024-01-05T15:36:38.420912+00:00 19994333.814335007221 28000000.000019535422 262994333.814350873232 1 60314.650456288 2024-01-05T15:36:39.423289+00:00 19994333.814447876066 27999999.999998115003 262994333.814442306757 1 60314.650468265 2024-01-05T15:36:40.458091+00:00 19994333.814321082085 27999999.999967027456 262994333.814284414053 1 60314.650479561 2024-01-05T15:36:41.434097+00:00 19994333.814165670425 27999999.999997451901 262994333.814159423113 1 60314.650491118 2024-01-05T15:36:42.432581+00:00 19994333.814426314086 27999999.999985545874 262994333.814408153296 1 60314.650502715 2024-01-05T15:36:43.434591+00:00 19994333.814215689898 28000000.000007636845 262994333.814219623804 1 60314.650514271 2024-01-05T15:36:44.432991+00:00 19994333.814435832202 28000000.000055905432 262994333.814488053322 1 60314.650525830 2024-01-05T15:36:45.431733+00:00 19994333.814380206168 28000000.000006459653 262994333.814382970333 1 60314.650537312 2024-01-05T15:36:46.423808+00:00 19994333.814483907074 28000000.000014878809 262994333.814495086670 1 60314.650549179 2024-01-05T15:36:47.449115+00:00 19994333.814264457673 28000000.000000532717 262994333.814261287451 1 60314.650560669 2024-01-05T15:36:48.441787+00:00 19994333.814276281744 28000000.000002875924 262994333.814275443554 1 60314.650572203 2024-01-05T15:36:49.438370+00:00 19994333.814271863550 27999999.999979406595 262994333.814247578382 1 60314.650583660 2024-01-05T15:36:50.428211+00:00 19994333.814488176256 27999999.999988563359 262994333.814473032951 1 60314.650595329 2024-01-05T15:36:51.436387+00:00 19994333.814131092280 27999999.999992024153 262994333.814119398594 1 60314.650606971 2024-01-05T15:36:52.442289+00:00 19994333.814267959446 27999999.999990571290 262994333.814254850149 1 60314.650618401 2024-01-05T15:36:53.429891+00:00 19994333.814532786608 27999999.999972876161 262994333.814501971006 1 60314.650629893 2024-01-05T15:36:54.422744+00:00 19994333.814394533634 28000000.000037703663 262994333.814428538084 1 60314.650641583 2024-01-05T15:36:55.432795+00:00 19994333.814339980483 27999999.999968811870 262994333.814305126667 1 60314.650653156 2024-01-05T15:36:56.432640+00:00 19994333.814096342772 28000000.000014103949 262994333.814106732607 1 60314.650664696 2024-01-05T15:36:57.429698+00:00 19994333.814478486776 28000000.000017605722 262994333.814492404461 1 60314.650676640 2024-01-05T15:36:58.461679+00:00 19994333.814009185880 28000000.000023297966 262994333.814028799534 1 60314.650687973 2024-01-05T15:36:59.440839+00:00 19994333.814277488738 27999999.999994523823 262994333.814268320799 1 60314.650699330 2024-01-05T15:37:00.422101+00:00 19994333.814602356404 27999999.999992921948 262994333.814591556787 1 60314.650711015 2024-01-05T15:37:01.431706+00:00 19994333.814285781235 27999999.999928709120 262994333.814210802317 1 60314.650722507 2024-01-05T15:37:02.424642+00:00 19994333.814261630177 27999999.999990098178 262994333.814248025417 1 60314.650734053 2024-01-05T15:37:03.422169+00:00 19994333.814093567431 27999999.999953046441 262994333.814042896032 1 60314.650745618 2024-01-05T15:37:04.421411+00:00 19994333.814354561269 28000000.000018026680 262994333.814368903637 1 60314.650757188 2024-01-05T15:37:05.421096+00:00 19994333.814371041954 28000000.000007096678 262994333.814374446869 1 60314.650768795 2024-01-05T15:37:06.423842+00:00 19994333.814416386187 27999999.999993339181 262994333.814406007528 1 60314.650780337 2024-01-05T15:37:07.421117+00:00 19994333.814460378140 28000000.000014416873 262994333.814471095800 1 60314.650791911 2024-01-05T15:37:08.421128+00:00 19994333.814295869321 28000000.000030659139 262994333.814322829247 1 60314.650803473 2024-01-05T15:37:09.420055+00:00 19994333.814388707280 27999999.999992817640 262994333.814377844334 1 60314.650815085 2024-01-05T15:37:10.423362+00:00 19994333.814380664378 27999999.999969054013 262994333.814346045256 1 60314.650826615 2024-01-05T15:37:11.419521+00:00 19994333.814517941326 27999999.999992825091 262994333.814507067204 1 60314.650838492 2024-01-05T15:37:12.445654+00:00 19994333.814188618213 27999999.999994620681 262994333.814179569483 1 60314.650849772 2024-01-05T15:37:13.420324+00:00 19994333.814477145672 27999999.999985054135 262994333.814458489418 1 60314.650861348 2024-01-05T15:37:14.420418+00:00 19994333.814286250621 27999999.999982859939 262994333.814265429974 1 60314.650872902 2024-01-05T15:37:15.418707+00:00 19994333.814320001751 28000000.000011082739 262994333.814327389002 1 60314.650884627 2024-01-05T15:37:16.431761+00:00 19994333.814378365874 27999999.999926201999 262994333.814300894737 1 60314.650896286 2024-01-05T15:37:17.439104+00:00 19994333.814258310944 27999999.999997645617 262994333.814252257347 1 60314.650907936 2024-01-05T15:37:18.445680+00:00 19994333.814330138266 28000000.000012613833 262994333.814339041710 1 60314.650919477 2024-01-05T15:37:19.442760+00:00 19994333.814495150000 28000000.000035688281 262994333.814527153969 1 60314.650930800 2024-01-05T15:37:20.421156+00:00 19994333.814123950899 27999999.999999582767 262994333.814119845629 1 60314.650942360 2024-01-05T15:37:21.419919+00:00 19994333.814427185804 27999999.999981310219 262994333.814404815435 1 60314.650953938 2024-01-05T15:37:22.420239+00:00 19994333.814388178289 28000000.000004053116 262994333.814388543367 1 60314.650965608 2024-01-05T15:37:23.428554+00:00 19994333.814388211817 27999999.999988261610 262994333.814372777939 1 60314.650977595 2024-01-05T15:37:24.464211+00:00 19994333.814354117960 28000000.000008538365 262994333.814358949661 1 60314.650988759 2024-01-05T15:37:25.428730+00:00 19994333.814508456737 27999999.999970767647 262994333.814475536346 1 60314.651000446 2024-01-05T15:37:26.438562+00:00 19994333.814150791615 27999999.999996270984 262994333.814143359661 1 60314.651011831 2024-01-05T15:37:27.422159+00:00 19994333.814585346729 27999999.999978642911 262994333.814560294151 1 60314.651023394 2024-01-05T15:37:28.421271+00:00 19994333.814088642597 28000000.000029679388 262994333.814114630222 1 60314.651034959 2024-01-05T15:37:29.420453+00:00 19994333.814392630011 28000000.000010028481 262994333.814398944378 1 60314.651046546 2024-01-05T15:37:30.421545+00:00 19994333.814361229539 28000000.000017620623 262994333.814375162125 1 60314.651058781 2024-01-05T15:37:31.478711+00:00 19994333.814301356673 27999999.999999064952 262994333.814296722412 1 60314.651069839 2024-01-05T15:37:32.434066+00:00 19994333.814588438720 28000000.000022262335 262994333.814606994390 1 60314.651081278 2024-01-05T15:37:33.422447+00:00 19994333.814344320446 27999999.999996647239 262994333.814337283373 1 60314.651092906 2024-01-05T15:37:34.427034+00:00 19994333.814312867820 27999999.999979905784 262994333.814289093018 1 60314.651104453 2024-01-05T15:37:35.424767+00:00 19994333.814191117883 27999999.999985039234 262994333.814172446728 1 60314.651116005 2024-01-05T15:37:36.422820+00:00 19994333.814219865948 28000000.000013507903 262994333.814229667187 1 60314.651127874 2024-01-05T15:37:37.448324+00:00 19994333.814415663481 27999999.999987900257 262994333.814399868250 1 60314.651139329 2024-01-05T15:37:38.438016+00:00 19994333.814227279276 28000000.000028975308 262994333.814252555370 1 60314.651151096 2024-01-05T15:37:39.454670+00:00 19994333.814477320760 28000000.000022333115 262994333.814495950937 1 60314.651162393 2024-01-05T15:37:40.430804+00:00 19994333.814431391656 28000000.000011175871 262994333.814438879490 1 60314.651173968 2024-01-05T15:37:41.430849+00:00 19994333.814276058227 27999999.999996531755 262994333.814268916845 1 60314.651185562 2024-01-05T15:37:42.432570+00:00 19994333.814196500927 27999999.999992340803 262994333.814185142517 1 60314.651197086 2024-01-05T15:37:43.428262+00:00 19994333.814325675368 28000000.000012107193 262994333.814334094524 1 60314.651208561 2024-01-05T15:37:44.419665+00:00 19994333.814471632242 28000000.000026512891 262994333.814494460821 1 60314.651220180 2024-01-05T15:37:45.423580+00:00 19994333.814332351089 27999999.999930579215 262994333.814259231091 1 60314.651231715 2024-01-05T15:37:46.420181+00:00 19994333.814239166677 27999999.999981999397 262994333.814217478037 1 60314.651243637 2024-01-05T15:37:47.450277+00:00 19994333.814281903207 27999999.999948356301 262994333.814226567745 1 60314.651254926 2024-01-05T15:37:48.425643+00:00 19994333.814575254917 27999999.999990660697 262994333.814562231302 1 60314.651266483 2024-01-05T15:37:49.424156+00:00 19994333.814255800098 28000000.000029873103 262994333.814281970263 1 60314.651278095 2024-01-05T15:37:50.427401+00:00 19994333.814479302615 27999999.999982550740 262994333.814458131790 1 60314.651289590 2024-01-05T15:37:51.420530+00:00 19994333.814405489713 27999999.999978039414 262994333.814379841089 1 60314.651301162 2024-01-05T15:37:52.420418+00:00 19994333.814336605370 28000000.000012222677 262994333.814345121384 1 60314.651312733 2024-01-05T15:37:53.420095+00:00 19994333.814574532211 28000000.000010382384 262994333.814581215382 1 60314.651324327 2024-01-05T15:37:54.421876+00:00 19994333.814418639988 28000000.000022023916 262994333.814436972141 1 60314.651336017 2024-01-05T15:37:55.431823+00:00 19994333.814327664673 28000000.000029191375 262994333.814353168011 1 60314.651347569 2024-01-05T15:37:56.429982+00:00 19994333.814224366099 27999999.999966409057 262994333.814187079668 1 60314.651359126 2024-01-05T15:37:57.428499+00:00 19994333.814380060881 27999999.999982703477 262994333.814359068871 1 60314.651370642 2024-01-05T15:37:58.423452+00:00 19994333.814143449068 27999999.999997500330 262994333.814137250185 1 60314.651382190 2024-01-05T15:37:59.421238+00:00 19994333.814291086048 28000000.000026039779 262994333.814313441515 1 60314.651393799 2024-01-05T15:38:00.424224+00:00 19994333.814309291542 28000000.000013470650 262994333.814319074154 1 60314.651405334 2024-01-05T15:38:01.420907+00:00 19994333.814443595707 28000000.000018443912 262994333.814458340406 1 60314.651416939 2024-01-05T15:38:02.423557+00:00 19994333.814303535968 28000000.000022143126 262994333.814321994781 1 60314.651428523 2024-01-05T15:38:03.424425+00:00 19994333.814363896847 27999999.999998383224 262994333.814358592033 1 60314.651440063 2024-01-05T15:38:04.421394+00:00 19994333.814444370568 27999999.999982699752 262994333.814423382282 1 60314.651451636 2024-01-05T15:38:05.421379+00:00 19994333.814053375274 28000000.000012144446 262994333.814061850309 1 60314.651463226 2024-01-05T15:38:06.422773+00:00 19994333.814482111484 27999999.999986715615 262994333.814465135336 1 60314.651474806 2024-01-05T15:38:07.423214+00:00 19994333.814311746508 27999999.999975733459 262994333.814283788204 1 60314.651486342 2024-01-05T15:38:08.419929+00:00 19994333.814490363002 28000000.000014532357 262994333.814501225948 1 60314.651498221 2024-01-05T15:38:09.446295+00:00 19994333.814264882356 27999999.999978259206 262994333.814239442348 1 60314.651509494 2024-01-05T15:38:10.420300+00:00 19994333.814347170293 28000000.000014007092 262994333.814357489347 1 60314.651521135 2024-01-05T15:38:11.426036+00:00 19994333.814429607242 28000000.000001419336 262994333.814427345991 1 60314.651532707 2024-01-05T15:38:12.425895+00:00 19994333.814387902617 28000000.000015191734 262994333.814399421215 1 60314.651544257 2024-01-05T15:38:13.423775+00:00 19994333.814067076892 28000000.000023055822 262994333.814086437225 1 60314.651555791 2024-01-05T15:38:14.420300+00:00 19994333.814529892057 27999999.999997891486 262994333.814524084330 1 60314.651567392 2024-01-05T15:38:15.422652+00:00 19994333.814303319901 27999999.999994106591 262994333.814293712378 1 60314.651578956 2024-01-05T15:38:16.421775+00:00 19994333.814280226827 28000000.000002257526 262994333.814278781414 1 60314.651590518 2024-01-05T15:38:17.420763+00:00 19994333.814277950674 27999999.999967545271 262994333.814241796732 1 60314.651602112 2024-01-05T15:38:18.422473+00:00 19994333.814298387617 27999999.999969054013 262994333.814263761044 1 60314.651613658 2024-01-05T15:38:19.420045+00:00 19994333.814405143261 28000000.000014916062 262994333.814416348934 1 60314.651625394 2024-01-05T15:38:20.434082+00:00 19994333.814218997955 27999999.999992433935 262994333.814207732677 1 60314.651636795 2024-01-05T15:38:21.419091+00:00 19994333.814410574734 27999999.999999143183 262994333.814406007528 1 60314.651648369 2024-01-05T15:38:22.419070+00:00 19994333.814499542117 28000000.000027958304 262994333.814523816109 1 60314.651659970 2024-01-05T15:38:23.421425+00:00 19994333.814090348780 28000000.000010579824 262994333.814097225666 1 60314.651671587 2024-01-05T15:38:24.425105+00:00 19994333.814357578754 27999999.999997876585 262994333.814351767302 1 60314.651683126 2024-01-05T15:38:25.422100+00:00 19994333.814372900873 28000000.000021748245 262994333.814390957355 1 60314.651694682 2024-01-05T15:38:26.420517+00:00 19994333.814391400665 27999999.999993529171 262994333.814381241798 1 60314.651706267 2024-01-05T15:38:27.421455+00:00 19994333.814459346235 28000000.000002887100 262994333.814458549023 1 60314.651718049 2024-01-05T15:38:28.439419+00:00 19994333.814204674214 27999999.999966155738 262994333.814167112112 1 60314.651729653 2024-01-05T15:38:29.442011+00:00 19994333.814412783831 27999999.999995872378 262994333.814404964447 1 60314.651740997 2024-01-05T15:38:30.422121+00:00 19994333.814299304038 27999999.999991815537 262994333.814287424088 1 60314.651752561 2024-01-05T15:38:31.421251+00:00 19994333.814237326384 27999999.999987583607 262994333.814221203327 1 60314.651764134 2024-01-05T15:38:32.421181+00:00 19994333.814322460443 27999999.999981075525 262994333.814299851656 1 60314.651776054 2024-01-05T15:38:33.451074+00:00 19994333.814399845898 28000000.000001378357 262994333.814397513866 1 60314.651787373 2024-01-05T15:38:34.429002+00:00 19994333.814399346709 28000000.000041875988 262994333.814437508583 1 60314.651798937 2024-01-05T15:38:35.428202+00:00 19994333.814153596759 28000000.000009037554 262994333.814158916473 1 60314.651810491 2024-01-05T15:38:36.426452+00:00 19994333.814441148192 28000000.000004172325 262994333.814441621304 1 60314.651822034 2024-01-05T15:38:37.423716+00:00 19994333.814379267395 27999999.999973464757 262994333.814349055290 1 60314.651833999 2024-01-05T15:38:38.457566+00:00 19994333.814584020525 27999999.999995775521 262994333.814576089382 1 60314.651845173 2024-01-05T15:38:39.422966+00:00 19994333.814331434667 27999999.999976567924 262994333.814304322004 1 60314.651856779 2024-01-05T15:38:40.425686+00:00 19994333.814317058772 27999999.999976847321 262994333.814290195704 1 60314.651868371 2024-01-05T15:38:41.427252+00:00 19994333.814399290830 28000000.000001497567 262994333.814397096634 1 60314.651879959 2024-01-05T15:38:42.428429+00:00 19994333.814317725599 27999999.999998811632 262994333.814312845469 1 60314.651891455 2024-01-05T15:38:43.421684+00:00 19994333.814318135381 28000000.000017419457 262994333.814331829548 1 60314.651903525 2024-01-05T15:38:44.464552+00:00 19994333.814511060715 28000000.000043638051 262994333.814550995827 1 60314.651914673 2024-01-05T15:38:45.427745+00:00 19994333.814258404076 27999999.999997328967 262994333.814252018929 1 60314.651926241 2024-01-05T15:38:46.427228+00:00 19994333.814307477325 27999999.999998655170 262994333.814302444458 1 60314.651937761 2024-01-05T15:38:47.422600+00:00 19994333.814237970859 27999999.999976214021 262994333.814210504293 1 60314.651949320 2024-01-05T15:38:48.421221+00:00 19994333.814522095025 28000000.000025894493 262994333.814544290304 1 60314.651960877 2024-01-05T15:38:49.419734+00:00 19994333.814162492752 27999999.999997977167 262994333.814156770706 1 60314.651972560 2024-01-05T15:38:50.429214+00:00 19994333.814415965229 27999999.999978162348 262994333.814390420914 1 60314.651984125 2024-01-05T15:38:51.428431+00:00 19994333.814402855933 27999999.999970059842 262994333.814369201660 1 60314.651995646 2024-01-05T15:38:52.423831+00:00 19994333.814427886158 28000000.000018399209 262994333.814442574978 1 60314.652007210 2024-01-05T15:38:53.422922+00:00 19994333.814180582762 28000000.000025827438 262994333.814202725887 1 60314.652018772 2024-01-05T15:38:54.421948+00:00 19994333.814574122429 28000000.000009104609 262994333.814579546452 1 60314.652030342 2024-01-05T15:38:55.421530+00:00 19994333.814135648310 28000000.000013004988 262994333.814144939184 1 60314.652041917 2024-01-05T15:38:56.421653+00:00 19994333.814357306808 28000000.000010740012 262994333.814364343882 1 60314.652053567 2024-01-05T15:38:57.428169+00:00 19994333.814273457974 28000000.000021997839 262994333.814291745424 1 60314.652065136 2024-01-05T15:38:58.427690+00:00 19994333.814358271658 27999999.999994594604 262994333.814349174500 1 60314.652076731 2024-01-05T15:38:59.429541+00:00 19994333.814453840256 28000000.000003684312 262994333.814453840256 1 60314.652088259 2024-01-05T15:39:00.425566+00:00 19994333.814387317747 27999999.999985076487 262994333.814368695021 1 60314.652099788 2024-01-05T15:39:01.421710+00:00 19994333.814481679350 27999999.999995622784 262994333.814473599195 1 60314.652111387 2024-01-05T15:39:02.423821+00:00 19994333.814349379390 27999999.999974593520 262994333.814320296049 1 60314.652122980 2024-01-05T15:39:03.425480+00:00 19994333.814045239240 27999999.999996747822 262994333.814038306475 1 60314.652134523 2024-01-05T15:39:04.422789+00:00 19994333.814402371645 27999999.999952610582 262994333.814351290464 1 60314.652146078 2024-01-05T15:39:05.421150+00:00 19994333.814287740737 28000000.000035837293 262994333.814319878817 1 60314.652157648 2024-01-05T15:39:06.420790+00:00 19994333.814377326518 27999999.999984391034 262994333.814358025789 1 60314.652169196 2024-01-05T15:39:07.418545+00:00 19994333.814280182123 27999999.999996583909 262994333.814273059368 1 60314.652180821 2024-01-05T15:39:08.422927+00:00 19994333.814474530518 28000000.000011302531 262994333.814482122660 1 60314.652192388 2024-01-05T15:39:09.422299+00:00 19994333.814319007099 28000000.000014010817 262994333.814329326153 1 60314.652203997 2024-01-05T15:39:10.425334+00:00 19994333.814427442849 27999999.999970287085 262994333.814394026995 1 60314.652215500 2024-01-05T15:39:11.419209+00:00 19994333.814524497837 28000000.000000193715 262994333.814520984888 1 60314.652227246 2024-01-05T15:39:12.434050+00:00 19994333.814433246851 28000000.000015515834 262994333.814445078373 1 60314.652239307 2024-01-05T15:39:13.476111+00:00 19994333.814441129565 27999999.999972056597 262994333.814409494400 1 60314.652250464 2024-01-05T15:39:14.440062+00:00 19994333.814415242523 27999999.999980818480 262994333.814392358065 1 60314.652261852 2024-01-05T15:39:15.424037+00:00 19994333.814288027585 28000000.000005967915 262994333.814290285110 1 60314.652273513 2024-01-05T15:39:16.431560+00:00 19994333.814324539155 28000000.000006120652 262994333.814326941967 1 60314.652285194 2024-01-05T15:39:17.440769+00:00 19994333.814245920628 28000000.000010285527 262994333.814252495766 1 60314.652296521 2024-01-05T15:39:18.419440+00:00 19994333.814428638667 27999999.999986384064 262994333.814411312342 1 60314.652308097 2024-01-05T15:39:19.419542+00:00 19994333.814476724714 27999999.999981746078 262994333.814454793930 1 60314.652319686 2024-01-05T15:39:20.420868+00:00 19994333.814220514148 28000000.000010576099 262994333.814227402210 1 60314.652331370 2024-01-05T15:39:21.430366+00:00 19994333.814378954470 28000000.000002518296 262994333.814377754927 1 60314.652342931 2024-01-05T15:39:22.429232+00:00 19994333.814329564571 27999999.999961048365 262994333.814286917448 1 60314.652354534 2024-01-05T15:39:23.431722+00:00 19994333.814183402807 27999999.999971181154 262994333.814150899649 1 60314.652366118 2024-01-05T15:39:24.432589+00:00 19994333.814196877182 27999999.999974980950 262994333.814168155193 1 60314.652377559 2024-01-05T15:39:25.421081+00:00 19994333.814372535795 27999999.999993577600 262994333.814362406731 1 60314.652389139 2024-01-05T15:39:26.421607+00:00 19994333.814445897937 28000000.000018183142 262994333.814460396767 1 60314.652400707 2024-01-05T15:39:27.421098+00:00 19994333.814338419586 27999999.999981746078 262994333.814316481352 1 60314.652412547 2024-01-05T15:39:28.444057+00:00 19994333.814308725297 28000000.000034280121 262994333.814339309931 1 60314.652424001 2024-01-05T15:39:29.433674+00:00 19994333.814262539148 27999999.999991491437 262994333.814250320196 1 60314.652435534 2024-01-05T15:39:30.430126+00:00 19994333.814595900476 28000000.000044140965 262994333.814636349678 1 60314.652447255 2024-01-05T15:39:31.442866+00:00 19994333.814347352833 27999999.999958164990 262994333.814301818609 1 60314.652458584 2024-01-05T15:39:32.421656+00:00 19994333.814193759114 28000000.000008996576 262994333.814199060202 1 60314.652470150 2024-01-05T15:39:33.420946+00:00 19994333.814300790429 28000000.000004559755 262994333.814301669598 1 60314.652481732 2024-01-05T15:39:34.421686+00:00 19994333.814455673099 28000000.000008691102 262994333.814460694790 1 60314.652493358 2024-01-05T15:39:35.426090+00:00 19994333.814324487001 27999999.999975293875 262994333.814296096563 1 60314.652505022 2024-01-05T15:39:36.433957+00:00 19994333.814289361238 27999999.999981567264 262994333.814267247915 1 60314.652516552 2024-01-05T15:39:37.430062+00:00 19994333.814346510917 27999999.999986961484 262994333.814329773188 1 60314.652528064 2024-01-05T15:39:38.424721+00:00 19994333.814426697791 27999999.999991938472 262994333.814414948225 1 60314.652539600 2024-01-05T15:39:39.421413+00:00 19994333.814287718385 28000000.000012274832 262994333.814296305180 1 60314.652551319 2024-01-05T15:39:40.434003+00:00 19994333.814325302839 28000000.000025659800 262994333.814347267151 1 60314.652562760 2024-01-05T15:39:41.422492+00:00 19994333.814230289310 28000000.000018961728 262994333.814245551825 1 60314.652574371 2024-01-05T15:39:42.425623+00:00 19994333.814353298396 27999999.999976772815 262994333.814326375723 1 60314.652586010 2024-01-05T15:39:43.431280+00:00 19994333.814353685826 27999999.999978508800 262994333.814328491688 1 60314.652597588 2024-01-05T15:39:44.431575+00:00 19994333.814231127501 28000000.000008530915 262994333.814235955477 1 60314.652609052 2024-01-05T15:39:45.422123+00:00 19994333.814371831715 27999999.999996330589 262994333.814364463091 1 60314.652621032 2024-01-05T15:39:46.457138+00:00 19994333.814501684159 27999999.999990358949 262994333.814488321543 1 60314.652632352 2024-01-05T15:39:47.435188+00:00 19994333.814420066774 27999999.999995395541 262994333.814411789179 1 60314.652643822 2024-01-05T15:39:48.426230+00:00 19994333.814309354872 27999999.999998509884 262994333.814304172993 1 60314.652655348 2024-01-05T15:39:49.422107+00:00 19994333.814181603491 28000000.000024706125 262994333.814202606678 1 60314.652666911 2024-01-05T15:39:50.421107+00:00 19994333.814352869987 28000000.000011250377 262994333.814360439777 1 60314.652678501 2024-01-05T15:39:51.422456+00:00 19994333.814279936254 28000000.000033341348 262994333.814309597015 1 60314.652690655 2024-01-05T15:39:52.472565+00:00 19994333.814352456480 28000000.000012289733 262994333.814361035824 1 60314.652701697 2024-01-05T15:39:53.426645+00:00 19994333.814438957721 28000000.000013861805 262994333.814449131489 1 60314.652713552 2024-01-05T15:39:54.450905+00:00 19994333.814292155206 27999999.999992415309 262994333.814280897379 1 60314.652725160 2024-01-05T15:39:55.453850+00:00 19994333.814324524254 27999999.999946415424 262994333.814267247915 1 60314.652736364 2024-01-05T15:39:56.421821+00:00 19994333.814315531403 28000000.000007357448 262994333.814319193363 1 60314.652747968 2024-01-05T15:39:57.424423+00:00 19994333.814275477082 27999999.999989405274 262994333.814261168242 1 60314.652759512 2024-01-05T15:39:58.421853+00:00 19994333.814476598054 28000000.000011827797 262994333.814484745264 1 60314.652771160 2024-01-05T15:39:59.428278+00:00 19994333.814162638038 27999999.999991681427 262994333.814150631428 1 60314.652782641 2024-01-05T15:40:00.420214+00:00 19994333.814567487687 28000000.000047184527 262994333.814610958099 1 60314.652794444 2024-01-05T15:40:01.439908+00:00 19994333.814047183841 28000000.000024717301 262994333.814068198204 1 60314.652806037 2024-01-05T15:40:02.441568+00:00 19994333.814474023879 27999999.999974604696 262994333.814444929361 1 60314.652817533 2024-01-05T15:40:03.434869+00:00 19994333.814524862915 27999999.999993715435 262994333.814514875412 1 60314.652829065 2024-01-05T15:40:04.431218+00:00 19994333.814172860235 27999999.999998889863 262994333.814168065786 1 60314.652840665 2024-01-05T15:40:05.433457+00:00 19994333.814340762794 27999999.999981623143 262994333.814318686724 1 60314.652852185 2024-01-05T15:40:06.428780+00:00 19994333.814278129488 27999999.999993544072 262994333.814267963171 1 60314.652863725 2024-01-05T15:40:07.425864+00:00 19994333.814230076969 27999999.999986436218 262994333.814212828875 1 60314.652875233 2024-01-05T15:40:08.420193+00:00 19994333.814495906234 27999999.999985303730 262994333.814477503300 1 60314.652886869 2024-01-05T15:40:09.425518+00:00 19994333.814282618463 28000000.000003889203 262994333.814282804728 1 60314.652898407 2024-01-05T15:40:10.422372+00:00 19994333.814426980913 28000000.000000271946 262994333.814423561096 1 60314.652909978 2024-01-05T15:40:11.422070+00:00 19994333.814418978989 27999999.999995063990 262994333.814410328865 1 60314.652921566 2024-01-05T15:40:12.423303+00:00 19994333.814226884395 28000000.000029660761 262994333.814252853394 1 60314.652933097 2024-01-05T15:40:13.419582+00:00 19994333.814571201801 28000000.000032778829 262994333.814600288868 1 60314.652944684 2024-01-05T15:40:14.420680+00:00 19994333.814327191561 27999999.999999731779 262994333.814323216677 1 60314.652956306 2024-01-05T15:40:15.424851+00:00 19994333.814364127815 27999999.999988432974 262994333.814348876476 1 60314.652967846 2024-01-05T15:40:16.421846+00:00 19994333.814242921770 27999999.999978158623 262994333.814217388630 1 60314.652979428 2024-01-05T15:40:17.422627+00:00 19994333.814466618001 27999999.999982323498 262994333.814445257187 1 60314.652990992 2024-01-05T15:40:18.421742+00:00 19994333.814254730940 27999999.999977272004 262994333.814228296280 1 60314.653002592 2024-01-05T15:40:19.423934+00:00 19994333.814262699336 28000000.000002589077 262994333.814261585474 1 60314.653014141 2024-01-05T15:40:20.421779+00:00 19994333.814584203064 27999999.999958898872 262994333.814539402723 1 60314.653025725 2024-01-05T15:40:21.422634+00:00 19994333.814124491066 28000000.000044208020 262994333.814164996147 1 60314.653037345 2024-01-05T15:40:22.426570+00:00 19994333.814240936190 27999999.999994158745 262994333.814231395721 1 60314.653048870 2024-01-05T15:40:23.422344+00:00 19994333.814382795244 28000000.000026196241 262994333.814405292273 1 60314.653060433 2024-01-05T15:40:24.421378+00:00 19994333.814291652292 27999999.999988757074 262994333.814276725054 1 60314.653072005 2024-01-05T15:40:25.421220+00:00 19994333.814247082919 28000000.000011216849 262994333.814254581928 1 60314.653083584 2024-01-05T15:40:26.421633+00:00 19994333.814511142671 28000000.000064820051 262994333.814572274685 1 60314.653095155 2024-01-05T15:40:27.421376+00:00 19994333.814323592931 27999999.999985236675 262994333.814305156469 1 60314.653106712 2024-01-05T15:40:28.419942+00:00 19994333.814298484474 27999999.999982938170 262994333.814277738333 1 60314.653118284 2024-01-05T15:40:29.419773+00:00 19994333.814183562994 27999999.999960325658 262994333.814140200615 1 60314.653130411 2024-01-05T15:40:30.467539+00:00 19994333.814581718296 27999999.999972317368 262994333.814550340176 1 60314.653141588 2024-01-05T15:40:31.433166+00:00 19994333.814212344587 27999999.999961126596 262994333.814169794321 1 60314.653153330 2024-01-05T15:40:32.447726+00:00 19994333.814337875694 28000000.000036370009 262994333.814370542765 1 60314.653164815 2024-01-05T15:40:33.439980+00:00 19994333.814524602145 27999999.999996330589 262994333.814517229795 1 60314.653176166 2024-01-05T15:40:34.420756+00:00 19994333.814343210310 28000000.000014822930 262994333.814354330301 1 60314.653187740 2024-01-05T15:40:35.420741+00:00 19994333.814356368035 28000000.000000029802 262994333.814352691174 1 60314.653199339 2024-01-05T15:40:36.422870+00:00 19994333.814474135637 28000000.000012170523 262994333.814482599497 1 60314.653210935 2024-01-05T15:40:37.424805+00:00 19994333.814205598086 27999999.999967914075 262994333.814169794321 1 60314.653222576 2024-01-05T15:40:38.430595+00:00 19994333.814337003976 28000000.000033423305 262994333.814366757870 1 60314.653234083 2024-01-05T15:40:39.424741+00:00 19994333.814406208694 27999999.999977055937 262994333.814379572868 1 60314.653245622 2024-01-05T15:40:40.421728+00:00 19994333.814395159483 27999999.999982248992 262994333.814373701811 1 60314.653257237 2024-01-05T15:40:41.425275+00:00 19994333.814431380481 27999999.999936431646 262994333.814364105463 1 60314.653268817 2024-01-05T15:40:42.425800+00:00 19994333.814350832254 27999999.999992460012 262994333.814339607954 1 60314.653280338 2024-01-05T15:40:43.421191+00:00 19994333.814238741994 28000000.000003255904 262994333.814238309860 1 60314.653291991 2024-01-05T15:40:44.427991+00:00 19994333.814335368574 28000000.000030081719 262994333.814361751080 1 60314.653303559 2024-01-05T15:40:45.427523+00:00 19994333.814349021763 28000000.000035665929 262994333.814381003380 1 60314.653315094 2024-01-05T15:40:46.424142+00:00 19994333.814136598259 27999999.999996352941 262994333.814129263163 1 60314.653326750 2024-01-05T15:40:47.431220+00:00 19994333.814350590110 28000000.000016257167 262994333.814363181591 1 60314.653338346 2024-01-05T15:40:48.433095+00:00 19994333.814197789878 27999999.999959107488 262994333.814153194427 1 60314.653350258 2024-01-05T15:40:49.462309+00:00 19994333.814462523907 27999999.999966703355 262994333.814425528049 1 60314.653361436 2024-01-05T15:40:50.428073+00:00 19994333.814420662820 27999999.999993730336 262994333.814410716295 1 60314.653372955 2024-01-05T15:40:51.423290+00:00 19994333.814242325723 27999999.999986458570 262994333.814225107431 1 60314.653384510 2024-01-05T15:40:52.421714+00:00 19994333.814380578697 27999999.999989759177 262994333.814366638660 1 60314.653396090 2024-01-05T15:40:53.422198+00:00 19994333.814535245299 28000000.000013094395 262994333.814544618130 1 60314.653407904 2024-01-05T15:40:54.442933+00:00 19994333.814266592264 27999999.999988473952 262994333.814251363277 1 60314.653419442 2024-01-05T15:40:55.439791+00:00 19994333.814412362874 28000000.000020410866 262994333.814429074526 1 60314.653430997 2024-01-05T15:40:56.438178+00:00 19994333.814347323030 28000000.000010829419 262994333.814354449511 1 60314.653442388 2024-01-05T15:40:57.422380+00:00 19994333.814289193600 28000000.000008970499 262994333.814294457436 1 60314.653453942 2024-01-05T15:40:58.420609+00:00 19994333.814373813570 27999999.999990317971 262994333.814360439777 1 60314.653465516 2024-01-05T15:40:59.420607+00:00 19994333.814475607127 28000000.000033982098 262994333.814505875111 1 60314.653477099 2024-01-05T15:41:00.421366+00:00 19994333.814258184284 28000000.000027213246 262994333.814281702042 1 60314.653488840 2024-01-05T15:41:01.435742+00:00 19994333.814351040870 27999999.999952878803 262994333.814300239086 1 60314.653500263 2024-01-05T15:41:02.422682+00:00 19994333.814555898309 27999999.999957639724 262994333.814509868622 1 60314.653511818 2024-01-05T15:41:03.421039+00:00 19994333.814330685884 28000000.000008694828 262994333.814335703850 1 60314.653523382 2024-01-05T15:41:04.420208+00:00 19994333.814258005470 28000000.000000208616 262994333.814254522324 1 60314.653534987 2024-01-05T15:41:05.422908+00:00 19994333.814507726580 27999999.999993801117 262994333.814497828484 1 60314.653546533 2024-01-05T15:41:06.420409+00:00 19994333.814381159842 28000000.000022105873 262994333.814399570227 1 60314.653558115 2024-01-05T15:41:07.421095+00:00 19994333.814408332109 28000000.000015322119 262994333.814419955015 1 60314.653569686 2024-01-05T15:41:08.420837+00:00 19994333.814266841859 28000000.000030089170 262994333.814293235540 1 60314.653581259 2024-01-05T15:41:09.420763+00:00 19994333.814308442175 28000000.000002928078 262994333.814307659864 1 60314.653592879 2024-01-05T15:41:10.424734+00:00 19994333.814378771931 27999999.999981239438 262994333.814356297255 1 60314.653604415 2024-01-05T15:41:11.421501+00:00 19994333.814290344715 28000000.000005148351 262994333.814291805029 1 60314.653616150 2024-01-05T15:41:12.435359+00:00 19994333.814276479185 27999999.999980691820 262994333.814253479242 1 60314.653627713 2024-01-05T15:41:13.434411+00:00 19994333.814265254885 27999999.999979980290 262994333.814241528511 1 60314.653639306 2024-01-05T15:41:14.436056+00:00 19994333.814403891563 28000000.000035766512 262994333.814435958862 1 60314.653650801 2024-01-05T15:41:15.429212+00:00 19994333.814407449216 27999999.999989755452 262994333.814393490553 1 60314.653662693 2024-01-05T15:41:16.456636+00:00 19994333.814306914806 28000000.000029493123 262994333.814332723618 1 60314.653673947 2024-01-05T15:41:17.429059+00:00 19994333.814136005938 27999999.999964199960 262994333.814096510410 1 60314.653685999 2024-01-05T15:41:18.470333+00:00 19994333.814445920289 28000000.000000294298 262994333.814442515373 1 60314.653697145 2024-01-05T15:41:19.433311+00:00 19994333.814338508993 28000000.000004954636 262994333.814339756966 1 60314.653708888 2024-01-05T15:41:20.447915+00:00 19994333.814443390816 28000000.000008538365 262994333.814448207617 1 60314.653720380 2024-01-05T15:41:21.440858+00:00 19994333.814396318048 28000000.000030640513 262994333.814423263073 1 60314.653731734 2024-01-05T15:41:22.421766+00:00 19994333.814349558204 27999999.999980103225 262994333.814325958490 1 60314.653743320 2024-01-05T15:41:23.422827+00:00 19994333.814280238003 27999999.999982073903 262994333.814258605242 1 60314.653754874 2024-01-05T15:41:24.421135+00:00 19994333.814360313118 27999999.999985855073 262994333.814342468977 1 60314.653766678 2024-01-05T15:41:25.440985+00:00 19994333.814273413271 27999999.999994587153 262994333.814264297485 1 60314.653778041 2024-01-05T15:41:26.422730+00:00 19994333.814295493066 27999999.999994356185 262994333.814286172390 1 60314.653789957 2024-01-05T15:41:27.452313+00:00 19994333.814377132803 28000000.000014055520 262994333.814387500286 1 60314.653801220 2024-01-05T15:41:28.425366+00:00 19994333.814274355769 28000000.000035684556 262994333.814306318760 1 60314.653812753 2024-01-05T15:41:29.421839+00:00 19994333.814482431859 27999999.999999441206 262994333.814478158951 1 60314.653824338 2024-01-05T15:41:30.422765+00:00 19994333.814354334027 27999999.999987192452 262994333.814337819815 1 60314.653835886 2024-01-05T15:41:31.420512+00:00 19994333.814199130982 27999999.999986812472 262994333.814182251692 1 60314.653847462 2024-01-05T15:41:32.420691+00:00 19994333.814281012863 27999999.999960038811 262994333.814237356186 1 60314.653859098 2024-01-05T15:41:33.426103+00:00 19994333.814540158957 27999999.999989055097 262994333.814525514841 1 60314.653870701 2024-01-05T15:41:34.428559+00:00 19994333.814220570028 28000000.000001978129 262994333.814218848944 1 60314.653882409 2024-01-05T15:41:35.440175+00:00 19994333.814516771585 28000000.000007688999 262994333.814520776272 1 60314.653893742 2024-01-05T15:41:36.419284+00:00 19994333.814130567014 27999999.999974519014 262994333.814101397991 1 60314.653905342 2024-01-05T15:41:37.421599+00:00 19994333.814427755773 28000000.000012569129 262994333.814436644316 1 60314.653916901 2024-01-05T15:41:38.420293+00:00 19994333.814266778529 28000000.000011961907 262994333.814275026321 1 60314.653928507 2024-01-05T15:41:39.422971+00:00 19994333.814523100853 27999999.999985910952 262994333.814505308867 1 60314.653940206 2024-01-05T15:41:40.433831+00:00 19994333.814345285296 27999999.999987691641 262994333.814329266548 1 60314.653951780 2024-01-05T15:41:41.433841+00:00 19994333.814442932606 27999999.999994855374 262994333.814434081316 1 60314.653963335 2024-01-05T15:41:42.432109+00:00 19994333.814516451210 28000000.000029802322 262994333.814542561769 1 60314.653974988 2024-01-05T15:41:43.439017+00:00 19994333.814448617399 27999999.999989006668 262994333.814433932304 1 60314.653986476 2024-01-05T15:41:44.431541+00:00 19994333.814227007329 28000000.000003527850 262994333.814226835966 1 60314.653997929 2024-01-05T15:41:45.421070+00:00 19994333.814261641353 27999999.999956846237 262994333.814214795828 1 60314.654009720 2024-01-05T15:41:46.439853+00:00 19994333.814444724470 28000000.000020258129 262994333.814461290836 1 60314.654021303 2024-01-05T15:41:47.440581+00:00 19994333.814518380910 28000000.000000093132 262994333.814514786005 1 60314.654032797 2024-01-05T15:41:48.433667+00:00 19994333.814399339259 28000000.000015132129 262994333.814410775900 1 60314.654044290 2024-01-05T15:41:49.426661+00:00 19994333.814161248505 27999999.999989662319 262994333.814147204161 1 60314.654056050 2024-01-05T15:41:50.442754+00:00 19994333.814553782344 28000000.000014584512 262994333.814564645290 1 60314.654067671 2024-01-05T15:41:51.446806+00:00 19994333.814065255225 28000000.000001661479 262994333.814063221216 1 60314.654078986 2024-01-05T15:41:52.424445+00:00 19994333.814581852406 27999999.999982524663 262994333.814560681581 1 60314.654090505 2024-01-05T15:41:53.419627+00:00 19994333.814285792410 27999999.999968934804 262994333.814251035452 1 60314.654102093 2024-01-05T15:41:54.420792+00:00 19994333.814127918333 27999999.999997481704 262994333.814121723175 1 60314.654113676 2024-01-05T15:41:55.421658+00:00 19994333.814412668347 28000000.000053200871 262994333.814462184906 1 60314.654125339 2024-01-05T15:41:56.429290+00:00 19994333.814286161214 27999999.999989621341 262994333.814272105694 1 60314.654136983 2024-01-05T15:41:57.435290+00:00 19994333.814344324172 27999999.999958891422 262994333.814299523830 1 60314.654148623 2024-01-05T15:41:58.441003+00:00 19994333.814300868660 28000000.000008676201 262994333.814305841923 1 60314.654160279 2024-01-05T15:41:59.448139+00:00 19994333.814547013491 27999999.999991092831 262994333.814534395933 1 60314.654171533 2024-01-05T15:42:00.420486+00:00 19994333.814347490668 28000000.000025849789 262994333.814369618893 1 60314.654183274 2024-01-05T15:42:01.434864+00:00 19994333.814284734428 28000000.000010415912 262994333.814291477203 1 60314.654194808 2024-01-05T15:42:02.431382+00:00 19994333.814148150384 28000000.000012725592 262994333.814157187939 1 60314.654206352 2024-01-05T15:42:03.428842+00:00 19994333.814442813396 27999999.999966617674 262994333.814405739307 1 60314.654217869 2024-01-05T15:42:04.423845+00:00 19994333.814332559705 27999999.999993216246 262994333.814322054386 1 60314.654229421 2024-01-05T15:42:05.421948+00:00 19994333.814638249576 27999999.999996855855 262994333.814631402493 1 60314.654241025 2024-01-05T15:42:06.424506+00:00 19994333.814108643681 28000000.000016547740 262994333.814121484756 1 60314.654252669 2024-01-05T15:42:07.430615+00:00 19994333.814187757671 27999999.999950036407 262994333.814134120941 1 60314.654264158 2024-01-05T15:42:08.423268+00:00 19994333.814322296530 27999999.999995984137 262994333.814314574003 1 60314.654275810 2024-01-05T15:42:09.429976+00:00 19994333.814198955894 28000000.000024821609 262994333.814220070839 1 60314.654287324 2024-01-05T15:42:10.424834+00:00 19994333.814437720925 27999999.999963808805 262994333.814397841692 1 60314.654299154 2024-01-05T15:42:11.446915+00:00 19994333.814345851541 28000000.000055108219 262994333.814397275448 1 60314.654310439 2024-01-05T15:42:12.421951+00:00 19994333.814433246851 27999999.999994039536 262994333.814423590899 1 60314.654322037 2024-01-05T15:42:13.424059+00:00 19994333.814380943775 28000000.000003829598 262994333.814381062984 1 60314.654333586 2024-01-05T15:42:14.421845+00:00 19994333.814275022596 28000000.000009864569 262994333.814281195402 1 60314.654345166 2024-01-05T15:42:15.422385+00:00 19994333.814266450703 28000000.000016223639 262994333.814278960228 1 60314.654356737 2024-01-05T15:42:16.422068+00:00 19994333.814378958195 28000000.000018104911 262994333.814393371344 1 60314.654368306 2024-01-05T15:42:17.421656+00:00 19994333.814334556460 28000000.000014442950 262994333.814345300198 1 60314.654379876 2024-01-05T15:42:18.421317+00:00 19994333.814545128495 27999999.999972179532 262994333.814513593912 1 60314.654391456 2024-01-05T15:42:19.421815+00:00 19994333.814233619720 27999999.999976381660 262994333.814206331968 1 60314.654403070 2024-01-05T15:42:20.425228+00:00 19994333.814230214804 28000000.000000454485 262994333.814226955175 1 60314.654414601 2024-01-05T15:42:21.421523+00:00 19994333.814314946532 28000000.000005889684 262994333.814317166805 1 60314.654426159 2024-01-05T15:42:22.420185+00:00 19994333.814435623586 27999999.999983660877 262994333.814415603876 1 60314.654437726 2024-01-05T15:42:23.419539+00:00 19994333.814316175878 28000000.000020403415 262994333.814332902431 1 60314.654449319 2024-01-05T15:42:24.421151+00:00 19994333.814236886799 28000000.000008031726 262994333.814241230488 1 60314.654460933 2024-01-05T15:42:25.424631+00:00 19994333.814461342990 28000000.000007674098 262994333.814465343952 1 60314.654472461 2024-01-05T15:42:26.420641+00:00 19994333.814253088087 27999999.999991767108 262994333.814241170883 1 60314.654484513 2024-01-05T15:42:27.461927+00:00 19994333.814289763570 27999999.999985292554 262994333.814271330833 1 60314.654495746 2024-01-05T15:42:28.432460+00:00 19994333.814502444118 27999999.999974958599 262994333.814473718405 1 60314.654507512 2024-01-05T15:42:29.449004+00:00 19994333.814138408750 28000000.000005461276 262994333.814140170813 1 60314.654518854 2024-01-05T15:42:30.428954+00:00 19994333.814451709390 27999999.999988745898 262994333.814436733723 1 60314.654530333 2024-01-05T15:42:31.420755+00:00 19994333.814526725560 28000000.000051409006 262994333.814574450254 1 60314.654541906 2024-01-05T15:42:32.420685+00:00 19994333.814404360950 27999999.999989900738 262994333.814390569925 1 60314.654553475 2024-01-05T15:42:33.420213+00:00 19994333.814359311014 27999999.999987564981 262994333.814343184233 1 60314.654565046 2024-01-05T15:42:34.419985+00:00 19994333.814098097384 28000000.000016752630 262994333.814111143351 1 60314.654576731 2024-01-05T15:42:35.429569+00:00 19994333.814367558807 28000000.000015288591 262994333.814379155636 1 60314.654588299 2024-01-05T15:42:36.429055+00:00 19994333.814453713596 28000000.000041279942 262994333.814491301775 1 60314.654600189 2024-01-05T15:42:37.456285+00:00 19994333.814497102052 28000000.000002648681 262994333.814496070147 1 60314.654611674 2024-01-05T15:42:38.448615+00:00 19994333.814122598618 27999999.999976340681 262994333.814095228910 1 60314.654622928 2024-01-05T15:42:39.420996+00:00 19994333.814239304513 27999999.999945204705 262994333.814180791378 1 60314.654634502 2024-01-05T15:42:40.420946+00:00 19994333.814376771450 27999999.999990526587 262994333.814363598824 1 60314.654646113 2024-01-05T15:42:41.424125+00:00 19994333.814223710448 27999999.999993603677 262994333.814213603735 1 60314.654657734 2024-01-05T15:42:42.428224+00:00 19994333.814246110618 27999999.999986682087 262994333.814229100943 1 60314.654669298 2024-01-05T15:42:43.427312+00:00 19994333.814506240189 27999999.999986529350 262994333.814489066601 1 60314.654680909 2024-01-05T15:42:44.430510+00:00 19994333.814196154475 28000000.000030901283 262994333.814223349094 1 60314.654692495 2024-01-05T15:42:45.431546+00:00 19994333.814442221075 28000000.000001553446 262994333.814440071583 1 60314.654704285 2024-01-05T15:42:46.450198+00:00 19994333.814457681030 28000000.000001780689 262994333.814455777407 1 60314.654715522 2024-01-05T15:42:47.421070+00:00 19994333.814450040460 28000000.000009387732 262994333.814455747604 1 60314.654727186 2024-01-05T15:42:48.428839+00:00 19994333.814511395991 27999999.999983195215 262994333.814490884542 1 60314.654738832 2024-01-05T15:42:49.435113+00:00 19994333.814313896000 27999999.999962899834 262994333.814273089170 1 60314.654750719 2024-01-05T15:42:50.462076+00:00 19994333.814528234303 28000000.000001575798 262994333.814526110888 1 60314.654761910 2024-01-05T15:42:51.429076+00:00 19994333.814215946943 28000000.000010542572 262994333.814222812653 1 60314.654773439 2024-01-05T15:42:52.425160+00:00 19994333.814399812371 27999999.999980647117 262994333.814376771450 1 60314.654785085 2024-01-05T15:42:53.431360+00:00 19994333.814139254391 27999999.999998081475 262994333.814133644104 1 60314.654796594 2024-01-05T15:42:54.425694+00:00 19994333.814289186150 28000000.000021826476 262994333.814307302237 1 60314.654808107 2024-01-05T15:42:55.420477+00:00 19994333.814555402845 28000000.000004801899 262994333.814556509256 1 60314.654819685 2024-01-05T15:42:56.420783+00:00 19994333.814224366099 28000000.000014353544 262994333.814235031605 1 60314.654831255 2024-01-05T15:42:57.420422+00:00 19994333.814253054559 27999999.999980673194 262994333.814230054617 1 60314.654842855 2024-01-05T15:42:58.422695+00:00 19994333.814236506820 27999999.999986015260 262994333.814218819141 1 60314.654854764 2024-01-05T15:42:59.451649+00:00 19994333.814333222806 28000000.000038184226 262994333.814367711544 1 60314.654866084 2024-01-05T15:43:00.429632+00:00 19994333.814382597804 28000000.000001326203 262994333.814380228519 1 60314.654877647 2024-01-05T15:43:01.428698+00:00 19994333.814337350428 27999999.999968528748 262994333.814302176237 1 60314.654889139 2024-01-05T15:43:02.421617+00:00 19994333.814329344779 28000000.000021610409 262994333.814347267151 1 60314.654900716 2024-01-05T15:43:03.421884+00:00 19994333.814625009894 28000000.000003166497 262994333.814624488354 1 60314.654912286 2024-01-05T15:43:04.421542+00:00 19994333.814247563481 28000000.000005770475 262994333.814249634743 1 60314.654923874 2024-01-05T15:43:05.422723+00:00 19994333.814580041915 28000000.000005308539 262994333.814581662416 1 60314.654935420 2024-01-05T15:43:06.420298+00:00 19994333.814136344939 27999999.999996632338 262994333.814129292965 1 60314.654946984 2024-01-05T15:43:07.419382+00:00 19994333.814302619547 28000000.000018656254 262994333.814317584038 1 60314.654958600 2024-01-05T15:43:08.423064+00:00 19994333.814316391945 27999999.999992158264 262994333.814304858446 1 60314.654970148 2024-01-05T15:43:09.420754+00:00 19994333.814315475523 27999999.999998532236 262994333.814310312271 1 60314.654981760 2024-01-05T15:43:10.424112+00:00 19994333.814440220594 27999999.999980248511 262994333.814416766167 1 60314.654993305 2024-01-05T15:43:11.421565+00:00 19994333.814322341233 28000000.000026635826 262994333.814345300198 1 60314.655004878 2024-01-05T15:43:12.421412+00:00 19994333.814041048288 27999999.999992612749 262994333.814029961824 1 60314.655016584 2024-01-05T15:43:13.432896+00:00 19994333.814320992678 27999999.999993834645 262994333.814311116934 1 60314.655028144 2024-01-05T15:43:14.431624+00:00 19994333.814302124083 27999999.999999683350 262994333.814298093319 1 60314.655039664 2024-01-05T15:43:15.426959+00:00 19994333.814292594790 28000000.000014893711 262994333.814303815365 1 60314.655051252 2024-01-05T15:43:16.428137+00:00 19994333.814338956028 28000000.000026743859 262994333.814361989498 1 60314.655062899 2024-01-05T15:43:17.434505+00:00 19994333.814209137112 28000000.000018361956 262994333.814223796129 1 60314.655074395 2024-01-05T15:43:18.427708+00:00 19994333.814476810396 28000000.000009812415 262994333.814482927322 1 60314.655085965 2024-01-05T15:43:19.427404+00:00 19994333.814197696745 28000000.000007640570 262994333.814201623201 1 60314.655097603 2024-01-05T15:43:20.432914+00:00 19994333.814568340778 28000000.000005178154 262994333.814569830894 1 60314.655109350 2024-01-05T15:43:21.447820+00:00 19994333.814362887293 27999999.999986410141 262994333.814345598221 1 60314.655120648 2024-01-05T15:43:22.423993+00:00 19994333.814393620938 27999999.999966528267 262994333.814356446266 1 60314.655132302 2024-01-05T15:43:23.430909+00:00 19994333.814289186150 28000000.000007260591 262994333.814292758703 1 60314.655143862 2024-01-05T15:43:24.429629+00:00 19994333.814027726650 27999999.999993287027 262994333.814017325640 1 60314.655155604 2024-01-05T15:43:25.444193+00:00 19994333.814510270953 28000000.000024471432 262994333.814531028271 1 60314.655166905 2024-01-05T15:43:26.420569+00:00 19994333.814321145415 27999999.999998625368 262994333.814316093922 1 60314.655178480 2024-01-05T15:43:27.420634+00:00 19994333.814510717988 27999999.999986086041 262994333.814493119717 1 60314.655190053 2024-01-05T15:43:28.420615+00:00 19994333.814248677343 28000000.000048916787 262994333.814293891191 1 60314.655201825 2024-01-05T15:43:29.437658+00:00 19994333.814357198775 28000000.000025529414 262994333.814379036427 1 60314.655213473 2024-01-05T15:43:30.444066+00:00 19994333.814244143665 27999999.999998837709 262994333.814239293337 1 60314.655225074 2024-01-05T15:43:31.446420+00:00 19994333.814301118255 27999999.999963928014 262994333.814261376858 1 60314.655236399 2024-01-05T15:43:32.424901+00:00 19994333.814229492098 27999999.999989554286 262994333.814215362072 1 60314.655247933 2024-01-05T15:43:33.421428+00:00 19994333.814073674381 27999999.999990750104 262994333.814060747623 1 60314.655259507 2024-01-05T15:43:34.421414+00:00 19994333.814484123141 28000000.000045381486 262994333.814525812864 1 60314.655271094 2024-01-05T15:43:35.422568+00:00 19994333.814184475690 28000000.000000581145 262994333.814181387424 1 60314.655282657 2024-01-05T15:43:36.421554+00:00 19994333.814426977187 27999999.999981500208 262994333.814404785633 1 60314.655294393 2024-01-05T15:43:37.435523+00:00 19994333.814429193735 28000000.000024702400 262994333.814450204372 1 60314.655306035 2024-01-05T15:43:38.441402+00:00 19994333.814378298819 27999999.999953243881 262994333.814327836037 1 60314.655317483 2024-01-05T15:43:39.430536+00:00 19994333.814500976354 28000000.000018343329 262994333.814515650272 1 60314.655329091 2024-01-05T15:43:40.433482+00:00 19994333.814129132777 28000000.000027775764 262994333.814153224230 1 60314.655340597 2024-01-05T15:43:41.427587+00:00 19994333.814448345453 28000000.000021815300 262994333.814466476440 1 60314.655352105 2024-01-05T15:43:42.421895+00:00 19994333.814507730305 28000000.000038992614 262994333.814543008804 1 60314.655363695 2024-01-05T15:43:43.423282+00:00 19994333.814251597971 27999999.999939773232 262994333.814187675714 1 60314.655375299 2024-01-05T15:43:44.425794+00:00 19994333.814246416092 28000000.000022385269 262994333.814265102148 1 60314.655386976 2024-01-05T15:43:45.434767+00:00 19994333.814241044223 27999999.999990586191 262994333.814227938652 1 60314.655398424 2024-01-05T15:43:46.423797+00:00 19994333.814435571432 27999999.999965019524 262994333.814396888018 1 60314.655410264 2024-01-05T15:43:47.446827+00:00 19994333.814157057554 28000000.000032555312 262994333.814185917377 1 60314.655421780 2024-01-05T15:43:48.441793+00:00 19994333.814408104867 28000000.000001199543 262994333.814405590296 1 60314.655433125 2024-01-05T15:43:49.422035+00:00 19994333.814320247620 28000000.000022351742 262994333.814338892698 1 60314.655444678 2024-01-05T15:43:50.420222+00:00 19994333.814504090697 27999999.999994106591 262994333.814494490623 1 60314.655456351 2024-01-05T15:43:51.428727+00:00 19994333.814391266555 28000000.000050634146 262994333.814438194036 1 60314.655467952 2024-01-05T15:43:52.431005+00:00 19994333.814231269062 27999999.999998141080 262994333.814225733280 1 60314.655479734 2024-01-05T15:43:53.449007+00:00 19994333.814393825829 27999999.999975349754 262994333.814365476370 1 60314.655491216 2024-01-05T15:43:54.441020+00:00 19994333.814393293113 27999999.999981295317 262994333.814370870590 1 60314.655502733 2024-01-05T15:43:55.436124+00:00 19994333.814252696931 28000000.000011231750 262994333.814260244370 1 60314.655514455 2024-01-05T15:43:56.448908+00:00 19994333.814367309213 27999999.999996799976 262994333.814360439777 1 60314.655525760 2024-01-05T15:43:57.425692+00:00 19994333.814351689070 28000000.000003125519 262994333.814351111650 1 60314.655537276 2024-01-05T15:43:58.420640+00:00 19994333.814265854657 28000000.000021029264 262994333.814283192158 1 60314.655548855 2024-01-05T15:43:59.421062+00:00 19994333.814494647086 28000000.000029556453 262994333.814520508051 1 60314.655560441 2024-01-05T15:44:00.422092+00:00 19994333.814298693091 27999999.999966621399 262994333.814261615276 1 60314.655572341 2024-01-05T15:44:01.450291+00:00 19994333.814226381481 28000000.000035751611 262994333.814258456230 1 60314.655583658 2024-01-05T15:44:02.428076+00:00 19994333.814437918365 27999999.999999329448 262994333.814433574677 1 60314.655595188 2024-01-05T15:44:03.424225+00:00 19994333.814239736646 28000000.000017523766 262994333.814253568649 1 60314.655606797 2024-01-05T15:44:04.427310+00:00 19994333.814429830760 27999999.999970637262 262994333.814396768808 1 60314.655618362 2024-01-05T15:44:05.426494+00:00 19994333.814449038357 27999999.999987181276 262994333.814432531595 1 60314.655629950 2024-01-05T15:44:06.427668+00:00 19994333.814247224480 27999999.999975476414 262994333.814218997955 1 60314.655641581 2024-01-05T15:44:07.432611+00:00 19994333.814227998257 28000000.000008989125 262994333.814233303070 1 60314.655653102 2024-01-05T15:44:08.428049+00:00 19994333.814283128828 27999999.999986380339 262994333.814265817404 1 60314.655664594 2024-01-05T15:44:09.420908+00:00 19994333.814442683011 28000000.000006608665 262994333.814445614815 1 60314.655676192 2024-01-05T15:44:10.422946+00:00 19994333.814296115190 28000000.000015836209 262994333.814308255911 1 60314.655687828 2024-01-05T15:44:11.428332+00:00 19994333.814348444343 27999999.999973081052 262994333.814317822456 1 60314.655699332 2024-01-05T15:44:12.422298+00:00 19994333.814227126539 27999999.999988380820 262994333.814211815596 1 60314.655710900 2024-01-05T15:44:13.421768+00:00 19994333.814542647451 28000000.000013742596 262994333.814552694559 1 60314.655722462 2024-01-05T15:44:14.420687+00:00 19994333.814408283681 28000000.000020761043 262994333.814425349236 1 60314.655734029 2024-01-05T15:44:15.420070+00:00 19994333.814184490591 27999999.999988801777 262994333.814169585705 1 60314.655745603 2024-01-05T15:44:16.420130+00:00 19994333.814339771867 28000000.000032521784 262994333.814368605614 1 60314.655757182 2024-01-05T15:44:17.420529+00:00 19994333.814382173121 27999999.999977808446 262994333.814356267452 1 60314.655768747 2024-01-05T15:44:18.419726+00:00 19994333.814377091825 28000000.000000897795 262994333.814374297857 1 60314.655780359 2024-01-05T15:44:19.423044+00:00 19994333.814178008586 28000000.000004824251 262994333.814179152250 1 60314.655791943 2024-01-05T15:44:20.423922+00:00 19994333.814166530967 27999999.999966979027 262994333.814129829407 1 60314.655803486 2024-01-05T15:44:21.421187+00:00 19994333.814334668219 28000000.000033229589 262994333.814364194870 1 60314.655815058 2024-01-05T15:44:22.421043+00:00 19994333.814245916903 27999999.999997485429 262994333.814239710569 1 60314.655826647 2024-01-05T15:44:23.422313+00:00 19994333.814505137503 28000000.000047642738 262994333.814549088478 1 60314.655838192 2024-01-05T15:44:24.419754+00:00 19994333.814399804920 27999999.999986391515 262994333.814382493496 1 60314.655849760 2024-01-05T15:44:25.419281+00:00 19994333.814369507134 27999999.999986846000 262994333.814352661371 1 60314.655861337 2024-01-05T15:44:26.419511+00:00 19994333.814293585718 27999999.999990236014 262994333.814280122519 1 60314.655873062 2024-01-05T15:44:27.432557+00:00 19994333.814402159303 28000000.000016193837 262994333.814414650202 1 60314.655884888 2024-01-05T15:44:28.454326+00:00 19994333.814155042171 27999999.999965403229 262994333.814116746187 1 60314.655896068 2024-01-05T15:44:29.420271+00:00 19994333.814439494163 27999999.999996252358 262994333.814432054758 1 60314.655907647 2024-01-05T15:44:30.420656+00:00 19994333.814363766462 28000000.000005211681 262994333.814365297556 1 60314.655919231 2024-01-05T15:44:31.421494+00:00 19994333.814116731286 27999999.999990392476 262994333.814103424549 1 60314.655931090 2024-01-05T15:44:32.446216+00:00 19994333.814415208995 27999999.999986570328 262994333.814398080111 1 60314.655942814 2024-01-05T15:44:33.459182+00:00 19994333.814452063292 28000000.000038713217 262994333.814487069845 1 60314.655954023 2024-01-05T15:44:34.427604+00:00 19994333.814138788730 28000000.000000957400 262994333.814136058092 1 60314.655966137 2024-01-05T15:44:35.474238+00:00 19994333.814411897212 28000000.000004976988 262994333.814413189888 1 60314.655977107 2024-01-05T15:44:36.422001+00:00 19994333.814350474626 27999999.999990548939 262994333.814337342978 1 60314.655988690 2024-01-05T15:44:37.422819+00:00 19994333.814460419118 27999999.999984618276 262994333.814441353083 1 60314.656000261 2024-01-05T15:44:38.422578+00:00 19994333.814089104533 27999999.999999158084 262994333.814084589481 1 60314.656012096 2024-01-05T15:44:39.445148+00:00 19994333.814321316779 27999999.999976169318 262994333.814293771982 1 60314.656023388 2024-01-05T15:44:40.420714+00:00 19994333.814123246819 28000000.000023115426 262994333.814142674208 1 60314.656035045 2024-01-05T15:44:41.427858+00:00 19994333.814237952232 27999999.999996669590 262994333.814230918884 1 60314.656046632 2024-01-05T15:44:42.429002+00:00 19994333.814402550459 28000000.000025652349 262994333.814424514771 1 60314.656058129 2024-01-05T15:44:43.422346+00:00 19994333.814421225339 27999999.999995775521 262994333.814413309097 1 60314.656069689 2024-01-05T15:44:44.421174+00:00 19994333.814467616379 28000000.000045251101 262994333.814509153366 1 60314.656081254 2024-01-05T15:44:45.420344+00:00 19994333.814287357032 28000000.000002738088 262994333.814286410809 1 60314.656093240 2024-01-05T15:44:46.455922+00:00 19994333.814282484353 27999999.999968312681 262994333.814247101545 1 60314.656104522 2024-01-05T15:44:47.430696+00:00 19994333.814300764352 28000000.000000193715 262994333.814297258854 1 60314.656116006 2024-01-05T15:44:48.422891+00:00 19994333.814211443067 27999999.999963626266 262994333.814171373844 1 60314.656127669 2024-01-05T15:44:49.430641+00:00 19994333.814383264631 27999999.999997556210 262994333.814377129078 1 60314.656139148 2024-01-05T15:44:50.422424+00:00 19994333.814409974962 27999999.999978531152 262994333.814384818077 1 60314.656150983 2024-01-05T15:44:51.444910+00:00 19994333.814226344228 27999999.999998923391 262994333.814221560955 1 60314.656162278 2024-01-05T15:44:52.420780+00:00 19994333.814346849918 28000000.000005573034 262994333.814348727465 1 60314.656173879 2024-01-05T15:44:53.423132+00:00 19994333.814327545464 28000000.000023268163 262994333.814347118139 1 60314.656185534 2024-01-05T15:44:54.430113+00:00 19994333.814297609031 28000000.000009052455 262994333.814302980900 1 60314.656197035 2024-01-05T15:44:55.423786+00:00 19994333.814160417765 28000000.000032987446 262994333.814189702272 1 60314.656208667 2024-01-05T15:44:56.428773+00:00 19994333.814364898950 27999999.999997042120 262994333.814358264208 1 60314.656220227 2024-01-05T15:44:57.427650+00:00 19994333.814439147711 28000000.000003769994 262994333.814439207315 1 60314.656231933 2024-01-05T15:44:58.439018+00:00 19994333.814498193562 28000000.000016953796 262994333.814511448145 1 60314.656243336 2024-01-05T15:44:59.424270+00:00 19994333.814449552447 27999999.999991457909 262994333.814437299967 1 60314.656254900 2024-01-05T15:45:00.423358+00:00 19994333.814184051007 27999999.999993734062 262994333.814174085855 1 60314.656266446 2024-01-05T15:45:01.420974+00:00 19994333.814379572868 28000000.000010792166 262994333.814386665821 1 60314.656278213 2024-01-05T15:45:02.437544+00:00 19994333.814224641770 27999999.999950952828 262994333.814171880484 1 60314.656289729 2024-01-05T15:45:03.432558+00:00 19994333.814404025674 27999999.999986674637 262994333.814387023449 1 60314.656301264 2024-01-05T15:45:04.429169+00:00 19994333.814273934811 28000000.000013086945 262994333.814283311367 1 60314.656312803 2024-01-05T15:45:05.426164+00:00 19994333.814400244504 28000000.000002767891 262994333.814399331808 1 60314.656324413 2024-01-05T15:45:06.429294+00:00 19994333.814178086817 28000000.000019647181 262994333.814194023609 1 60314.656335903 2024-01-05T15:45:07.422043+00:00 19994333.814353767782 27999999.999988432974 262994333.814338505268 1 60314.656347487 2024-01-05T15:45:08.422867+00:00 19994333.814252000302 28000000.000032529235 262994333.814280837774 1 60314.656359101 2024-01-05T15:45:09.426311+00:00 19994333.814529094845 27999999.999954935163 262994333.814480334520 1 60314.656370615 2024-01-05T15:45:10.421157+00:00 19994333.814573671669 28000000.000051256269 262994333.814621239901 1 60314.656382178 2024-01-05T15:45:11.420167+00:00 19994333.814006675035 27999999.999986868352 262994333.813989847898 1 60314.656393737 2024-01-05T15:45:12.418821+00:00 19994333.814583908767 27999999.999971181154 262994333.814551383257 1 60314.656405345 2024-01-05T15:45:13.421761+00:00 19994333.814306776971 27999999.999996136874 262994333.814299196005 1 60314.656416886 2024-01-05T15:45:14.419005+00:00 19994333.814244087785 27999999.999964855611 262994333.814205259085 1 60314.656428494 2024-01-05T15:45:15.421927+00:00 19994333.814261946827 28000000.000033460557 262994333.814291715622 1 60314.656440075 2024-01-05T15:45:16.422453+00:00 19994333.814198125154 28000000.000005450100 262994333.814199894667 1 60314.656451698 2024-01-05T15:45:17.426753+00:00 19994333.814430188388 27999999.999990530312 262994333.814417004585 1 60314.656463241 2024-01-05T15:45:18.423999+00:00 19994333.814156167209 28000000.000043213367 262994333.814195692539 1 60314.656474770 2024-01-05T15:45:19.420096+00:00 19994333.814557462931 28000000.000012647361 262994333.814566403627 1 60314.656486328 2024-01-05T15:45:20.418751+00:00 19994333.814156215638 27999999.999994903803 262994333.814147412777 1 60314.656497958 2024-01-05T15:45:21.423569+00:00 19994333.814439620823 27999999.999975908548 262994333.814411848783 1 60314.656509491 2024-01-05T15:45:22.419983+00:00 19994333.814406715333 27999999.999983079731 262994333.814386099577 1 60314.656521104 2024-01-05T15:45:23.423359+00:00 19994333.814450040460 28000000.000005375594 262994333.814451694489 1 60314.656532655 2024-01-05T15:45:24.421443+00:00 19994333.814250770956 28000000.000002667308 262994333.814249753952 1 60314.656544229 2024-01-05T15:45:25.421405+00:00 19994333.814284682274 27999999.999992605299 262994333.814273595810 1 60314.656555798 2024-01-05T15:45:26.420943+00:00 19994333.814378831536 27999999.999972824007 262994333.814347952604 1 60314.656567365 2024-01-05T15:45:27.420330+00:00 19994333.814113471657 27999999.999999545515 262994333.814109325409 1 60314.656578937 2024-01-05T15:45:28.420157+00:00 19994333.814572881907 28000000.000054411590 262994333.814623594284 1 60314.656590506 2024-01-05T15:45:29.419659+00:00 19994333.814363379031 28000000.000010337681 262994333.814370036125 1 60314.656602100 2024-01-05T15:45:30.421412+00:00 19994333.814555454999 28000000.000013872981 262994333.814565658569 1 60314.656613679 2024-01-05T15:45:31.421890+00:00 19994333.814308278263 27999999.999999288470 262994333.814303874969 1 60314.656625280 2024-01-05T15:45:32.424190+00:00 19994333.814286846668 28000000.000017229468 262994333.814300388098 1 60314.656636822 2024-01-05T15:45:33.421386+00:00 19994333.814239010215 27999999.999990195036 262994333.814225494862 1 60314.656648387 2024-01-05T15:45:34.420629+00:00 19994333.814300995320 27999999.999989781529 262994333.814287066460 1 60314.656660094 2024-01-05T15:45:35.432143+00:00 19994333.814363580197 28000000.000016372651 262994333.814376235008 1 60314.656671974 2024-01-05T15:45:36.458518+00:00 19994333.814527388662 27999999.999988608062 262994333.814512312412 1 60314.656683143 2024-01-05T15:45:37.423536+00:00 19994333.814327523112 28000000.000002846122 262994333.814326703548 1 60314.656694679 2024-01-05T15:45:38.420224+00:00 19994333.814311731607 28000000.000042960048 262994333.814351022243 1 60314.656706257 2024-01-05T15:45:39.420636+00:00 19994333.814424160868 28000000.000019241124 262994333.814439713955 1 60314.656717829 2024-01-05T15:45:40.420414+00:00 19994333.814288824797 27999999.999996587634 262994333.814281731844 1 60314.656729430 2024-01-05T15:45:41.422730+00:00 19994333.814313352108 27999999.999999631196 262994333.814309298992 1 60314.656741185 2024-01-05T15:45:42.438393+00:00 19994333.814319368452 27999999.999999798834 262994333.814315468073 1 60314.656752678 2024-01-05T15:45:43.431392+00:00 19994333.814425650984 27999999.999993141741 262994333.814415097237 1 60314.656764170 2024-01-05T15:45:44.424247+00:00 19994333.814235560596 28000000.000027939677 262994333.814259827137 1 60314.656775703 2024-01-05T15:45:45.420727+00:00 19994333.814230062068 27999999.999974869192 262994333.814201235771 1 60314.656787271 2024-01-05T15:45:46.420221+00:00 19994333.814315516502 27999999.999987807125 262994333.814299643040 1 60314.656798867 2024-01-05T15:45:47.422091+00:00 19994333.814464438707 27999999.999972250313 262994333.814433008432 1 60314.656810416 2024-01-05T15:45:48.419932+00:00 19994333.814227145165 28000000.000044114888 262994333.814267545938 1 60314.656822137 2024-01-05T15:45:49.432585+00:00 19994333.814348723739 28000000.000030275434 262994333.814375311136 1 60314.656833674 2024-01-05T15:45:50.429437+00:00 19994333.814444500953 27999999.999992389232 262994333.814433217049 1 60314.656845226 2024-01-05T15:45:51.427553+00:00 19994333.814366970211 28000000.000019527972 262994333.814382791519 1 60314.656856830 2024-01-05T15:45:52.430090+00:00 19994333.814261205494 28000000.000030655414 262994333.814288169146 1 60314.656868465 2024-01-05T15:45:53.435402+00:00 19994333.814342301339 27999999.999989200383 262994333.814327806234 1 60314.656879908 2024-01-05T15:45:54.424060+00:00 19994333.814297243953 28000000.000034999102 262994333.814328551292 1 60314.656891567 2024-01-05T15:45:55.431414+00:00 19994333.814432367682 27999999.999996379018 262994333.814425051212 1 60314.656903079 2024-01-05T15:45:56.426060+00:00 19994333.814415063709 28000000.000012904406 262994333.814424276352 1 60314.656914627 2024-01-05T15:45:57.423738+00:00 19994333.814264442772 27999999.999963168055 262994333.814223915339 1 60314.656926258 2024-01-05T15:45:58.428739+00:00 19994333.814196273685 28000000.000005930662 262994333.814198493958 1 60314.656937869 2024-01-05T15:45:59.431903+00:00 19994333.814374130219 28000000.000009760261 262994333.814380198717 1 60314.656949408 2024-01-05T15:46:00.428861+00:00 19994333.814289290458 28000000.000032629818 262994333.814318239689 1 60314.656961105 2024-01-05T15:46:01.439484+00:00 19994333.814447764307 28000000.000007089227 262994333.814451158047 1 60314.656972613 2024-01-05T15:46:02.433727+00:00 19994333.814310453832 27999999.999997619539 262994333.814304381609 1 60314.656984091 2024-01-05T15:46:03.425428+00:00 19994333.814376302063 27999999.999990832061 262994333.814363420010 1 60314.656995736 2024-01-05T15:46:04.431561+00:00 19994333.814483169466 28000000.000024147332 262994333.814503610134 1 60314.657007207 2024-01-05T15:46:05.422644+00:00 19994333.814315348864 27999999.999943457544 262994333.814255118370 1 60314.657018762 2024-01-05T15:46:06.420991+00:00 19994333.814241033047 27999999.999991830438 262994333.814229160547 1 60314.657030360 2024-01-05T15:46:07.423114+00:00 19994333.814365278929 28000000.000000569969 262994333.814362138510 1 60314.657041941 2024-01-05T15:46:08.423665+00:00 19994333.814281925559 27999999.999976225197 262994333.814254462719 1 60314.657053509 2024-01-05T15:46:09.423194+00:00 19994333.814359243959 28000000.000041291118 262994333.814396858215 1 60314.657065175 2024-01-05T15:46:10.431084+00:00 19994333.814216300845 27999999.999971270561 262994333.814183890820 1 60314.657076777 2024-01-05T15:46:11.433537+00:00 19994333.814387347549 28000000.000034533441 262994333.814418196678 1 60314.657088281 2024-01-05T15:46:12.427494+00:00 19994333.814355742186 28000000.000025562942 262994333.814377605915 1 60314.657099774 2024-01-05T15:46:13.420484+00:00 19994333.814333748072 27999999.999979592860 262994333.814309626818 1 60314.657111343 2024-01-05T15:46:14.420000+00:00 19994333.814391080290 28000000.000004339963 262994333.814391732216 1 60314.657122946 2024-01-05T15:46:15.422556+00:00 19994333.814307559282 28000000.000001482666 262994333.814305365086 1 60314.657134504 2024-01-05T15:46:16.421122+00:00 19994333.814539413899 27999999.999964192510 262994333.814499884844 1 60314.657146069 2024-01-05T15:46:17.420388+00:00 19994333.814228598028 27999999.999986611307 262994333.814211517572 1 60314.657157659 2024-01-05T15:46:18.421746+00:00 19994333.814088936895 27999999.999979551882 262994333.814064800739 1 60314.657169267 2024-01-05T15:46:19.424689+00:00 19994333.814528338611 27999999.999975096434 262994333.814499735832 1 60314.657181016 2024-01-05T15:46:20.439759+00:00 19994333.814549289644 27999999.999987624586 262994333.814533233643 1 60314.657192384 2024-01-05T15:46:21.421952+00:00 19994333.814517594874 28000000.000029247254 262994333.814543128014 1 60314.657204114 2024-01-05T15:46:22.435480+00:00 19994333.814412858337 28000000.000031638891 262994333.814440816641 1 60314.657215536 2024-01-05T15:46:23.422258+00:00 19994333.814204528928 28000000.000018652529 262994333.814219474792 1 60314.657227105 2024-01-05T15:46:24.421930+00:00 19994333.814378783107 28000000.000014025718 262994333.814389109612 1 60314.657238744 2024-01-05T15:46:25.427477+00:00 19994333.814386382699 28000000.000042390078 262994333.814425051212 1 60314.657250267 2024-01-05T15:46:26.423117+00:00 19994333.814443614334 27999999.999961819500 262994333.814401745796 1 60314.657261853 2024-01-05T15:46:27.424120+00:00 19994333.814410079271 27999999.999989427626 262994333.814395815134 1 60314.657273386 2024-01-05T15:46:28.420572+00:00 19994333.814185701311 28000000.000002980232 262994333.814184993505 1 60314.657284972 2024-01-05T15:46:29.421585+00:00 19994333.814415011555 27999999.999982573092 262994333.814393877983 1 60314.657296569 2024-01-05T15:46:30.423538+00:00 19994333.814373761415 28000000.000012777746 262994333.814382851124 1 60314.657308100 2024-01-05T15:46:31.419874+00:00 19994333.814469538629 28000000.000003892928 262994333.814469754696 1 60314.657319697 2024-01-05T15:46:32.421834+00:00 19994333.814109239727 27999999.999974425882 262994333.814079970121 1 60314.657331285 2024-01-05T15:46:33.422995+00:00 19994333.814284667373 28000000.000031221658 262994333.814312219620 1 60314.657342833 2024-01-05T15:46:34.420722+00:00 19994333.814117182046 28000000.000016927719 262994333.814130425453 1 60314.657354429 2024-01-05T15:46:35.422684+00:00 19994333.814653836191 28000000.000039815903 262994333.814689964056 1 60314.657365974 2024-01-05T15:46:36.420128+00:00 19994333.814249206334 27999999.999982234091 262994333.814227759838 1 60314.657377544 2024-01-05T15:46:37.419808+00:00 19994333.814369436353 28000000.000006563962 262994333.814372301102 1 60314.657389103 2024-01-05T15:46:38.418558+00:00 19994333.814280644059 28000000.000011600554 262994333.814288556576 1 60314.657400711 2024-01-05T15:46:39.421380+00:00 19994333.814118716866 27999999.999940071255 262994333.814055085182 1 60314.657412268 2024-01-05T15:46:40.419923+00:00 19994333.814559556544 28000000.000001136214 262994333.814556986094 1 60314.657423863 2024-01-05T15:46:41.421763+00:00 19994333.814222410321 27999999.999995276332 262994333.814213991165 1 60314.657435421 2024-01-05T15:46:42.420397+00:00 19994333.814317587763 28000000.000001348555 262994333.814315229654 1 60314.657447001 2024-01-05T15:46:43.420873+00:00 19994333.814304318279 28000000.000009939075 262994333.814310580492 1 60314.657458733 2024-01-05T15:46:44.434550+00:00 19994333.814301475883 28000000.000042103231 262994333.814339876175 1 60314.657470604 2024-01-05T15:46:45.460224+00:00 19994333.814426153898 28000000.000024341047 262994333.814446806908 1 60314.657481985 2024-01-05T15:46:46.443543+00:00 19994333.814327307045 27999999.999979749322 262994333.814303338528 1 60314.657493332 2024-01-05T15:46:47.423887+00:00 19994333.814493782818 28000000.000013567507 262994333.814503639936 1 60314.657504878 2024-01-05T15:46:48.421496+00:00 19994333.814497221261 27999999.999998673797 262994333.814492225647 1 60314.657516431 2024-01-05T15:46:49.419665+00:00 19994333.814254961908 27999999.999968066812 262994333.814219325781 1 60314.657528039 2024-01-05T15:46:50.422592+00:00 19994333.814461514354 27999999.999964665622 262994333.814422488213 1 60314.657539944 2024-01-05T15:46:51.451190+00:00 19994333.814357519150 27999999.999984171242 262994333.814337998629 1 60314.657551335 2024-01-05T15:46:52.435307+00:00 19994333.814253740013 28000000.000010538846 262994333.814260601997 1 60314.657562810 2024-01-05T15:46:53.426775+00:00 19994333.814252912998 27999999.999989092350 262994333.814238309860 1 60314.657574649 2024-01-05T15:46:54.449633+00:00 19994333.814256660640 28000000.000048737973 262994333.814301699400 1 60314.657585972 2024-01-05T15:46:55.427969+00:00 19994333.814221851528 28000000.000001445413 262994333.814219594002 1 60314.657597477 2024-01-05T15:46:56.421956+00:00 19994333.814416497946 28000000.000022970140 262994333.814435780048 1 60314.657609501 2024-01-05T15:46:57.460930+00:00 19994333.814471427351 28000000.000036690384 262994333.814504414797 1 60314.657620645 2024-01-05T15:46:58.423759+00:00 19994333.814075697213 27999999.999969325960 262994333.814041346312 1 60314.657632218 2024-01-05T15:46:59.423656+00:00 19994333.814497370273 27999999.999974608421 262994333.814468294382 1 60314.657643893 2024-01-05T15:47:00.432370+00:00 19994333.814428996295 27999999.999967973679 262994333.814393252134 1 60314.657655683 2024-01-05T15:47:01.451042+00:00 19994333.814559169114 27999999.999983925372 262994333.814539402723 1 60314.657666979 2024-01-05T15:47:02.426993+00:00 19994333.814318772405 28000000.000003356487 262994333.814318448305 1 60314.657678481 2024-01-05T15:47:03.420738+00:00 19994333.814134448767 27999999.999968204647 262994333.814098954201 1 60314.657690044 2024-01-05T15:47:04.419757+00:00 19994333.814412135631 28000000.000011622906 262994333.814420074224 1 60314.657701669 2024-01-05T15:47:05.424192+00:00 19994333.814453899860 28000000.000012867153 262994333.814463078976 1 60314.657713197 2024-01-05T15:47:06.420195+00:00 19994333.814268387854 28000000.000018876046 262994333.814283549786 1 60314.657724816 2024-01-05T15:47:07.424111+00:00 19994333.814618203789 28000000.000008020550 262994333.814622521400 1 60314.657736359 2024-01-05T15:47:08.421441+00:00 19994333.814185619354 27999999.999980103225 262994333.814162015915 1 60314.657747916 2024-01-05T15:47:09.419951+00:00 19994333.814438816160 28000000.000032909214 262994333.814468026161 1 60314.657759487 2024-01-05T15:47:10.419653+00:00 19994333.814364526421 27999999.999975200742 262994333.814336031675 1 60314.657771085 2024-01-05T15:47:11.421742+00:00 19994333.814372014254 27999999.999950405210 262994333.814318716526 1 60314.657782682 2024-01-05T15:47:12.423726+00:00 19994333.814242195338 27999999.999936938286 262994333.814175426960 1 60314.657794219 2024-01-05T15:47:13.420495+00:00 19994333.814292151481 28000000.000006880611 262994333.814295351505 1 60314.657805810 2024-01-05T15:47:14.421976+00:00 19994333.814213290811 27999999.999983530492 262994333.814193129539 1 60314.657817713 2024-01-05T15:47:15.450433+00:00 19994333.814350161701 28000000.000013835728 262994333.814360290766 1 60314.657829154 2024-01-05T15:47:16.438932+00:00 19994333.814301043749 28000000.000037267804 262994333.814334601164 1 60314.657840658 2024-01-05T15:47:17.432797+00:00 19994333.814394902438 28000000.000014077872 262994333.814405262470 1 60314.657852311 2024-01-05T15:47:18.439621+00:00 19994333.814163852483 28000000.000006187707 262994333.814166367054 1 60314.657863675 2024-01-05T15:47:19.421495+00:00 19994333.814261104912 28000000.000019289553 262994333.814276695251 1 60314.657875280 2024-01-05T15:47:20.424212+00:00 19994333.814497429878 28000000.000000994653 262994333.814494729042 1 60314.657886824 2024-01-05T15:47:21.421586+00:00 19994333.814393308014 28000000.000012841076 262994333.814402461052 1 60314.657898469 2024-01-05T15:47:22.427732+00:00 19994333.814317293465 27999999.999965704978 262994333.814279288054 1 60314.657910061 2024-01-05T15:47:23.429260+00:00 19994333.814536347985 27999999.999970421195 262994333.814503073692 1 60314.657921654 2024-01-05T15:47:24.430907+00:00 19994333.814254522324 28000000.000000935048 262994333.814251750708 1 60314.657933235 2024-01-05T15:47:25.431527+00:00 19994333.814162220806 28000000.000025760382 262994333.814184278250 1 60314.657945150 2024-01-05T15:47:26.460970+00:00 19994333.814306359738 28000000.000032797456 262994333.814335435629 1 60314.657956256 2024-01-05T15:47:27.420482+00:00 19994333.814253587276 27999999.999998454005 262994333.814248353243 1 60314.657968426 2024-01-05T15:47:28.471973+00:00 19994333.814485963434 28000000.000027529895 262994333.814509809017 1 60314.657979543 2024-01-05T15:47:29.432568+00:00 19994333.814157448709 28000000.000008512288 262994333.814162284136 1 60314.657991094 2024-01-05T15:47:30.430501+00:00 19994333.814365427941 27999999.999998793006 262994333.814360529184 1 60314.658002588 2024-01-05T15:47:31.423650+00:00 19994333.814305268228 27999999.999975513667 262994333.814277082682 1 60314.658014406 2024-01-05T15:47:32.444735+00:00 19994333.814368877560 28000000.000013493001 262994333.814378678799 1 60314.658025741 2024-01-05T15:47:33.424027+00:00 19994333.814382445067 27999999.999990988523 262994333.814369738102 1 60314.658037923 2024-01-05T15:47:34.476590+00:00 19994333.814439114183 27999999.999995172024 262994333.814430594444 1 60314.658048852 2024-01-05T15:47:35.420788+00:00 19994333.814311116934 27999999.999983299524 262994333.814290732145 1 60314.658060418 2024-01-05T15:47:36.420137+00:00 19994333.814219817519 27999999.999995496124 262994333.814211606979 1 60314.658071999 2024-01-05T15:47:37.420669+00:00 19994333.814457695931 28000000.000013478100 262994333.814467459917 1 60314.658083596 2024-01-05T15:47:38.422679+00:00 19994333.814152233303 27999999.999978344887 262994333.814126878977 1 60314.658095440 2024-01-05T15:47:39.446024+00:00 19994333.814435664564 28000000.000015188009 262994333.814447164536 1 60314.658106984 2024-01-05T15:47:40.443436+00:00 19994333.814268082380 28000000.000006224960 262994333.814270615578 1 60314.658118360 2024-01-05T15:47:41.426263+00:00 19994333.814163934439 28000000.000008940697 262994333.814169168472 1 60314.658129886 2024-01-05T15:47:42.422180+00:00 19994333.814428068697 28000000.000015839934 262994333.814440220594 1 60314.658141466 2024-01-05T15:47:43.422650+00:00 19994333.814233053476 27999999.999971199781 262994333.814200580120 1 60314.658153025 2024-01-05T15:47:44.421401+00:00 19994333.814305238426 27999999.999986700714 262994333.814288258553 1 60314.658164582 2024-01-05T15:47:45.419914+00:00 19994333.814350910485 28000000.000004071742 262994333.814351290464 1 60314.658176262 2024-01-05T15:47:46.429013+00:00 19994333.814419604838 27999999.999990280718 262994333.814406186342 1 60314.658187951 2024-01-05T15:47:47.438965+00:00 19994333.814457666129 28000000.000006228685 262994333.814460188150 1 60314.658199532 2024-01-05T15:47:48.439548+00:00 19994333.814300283790 28000000.000009655952 262994333.814306259155 1 60314.658210921 2024-01-05T15:47:49.423575+00:00 19994333.814565315843 28000000.000031061471 262994333.814592659473 1 60314.658222470 2024-01-05T15:47:50.421438+00:00 19994333.814402133226 28000000.000019136816 262994333.814417570829 1 60314.658234037 2024-01-05T15:47:51.420754+00:00 19994333.814278557897 28000000.000021744519 262994333.814296603203 1 60314.658245621 2024-01-05T15:47:52.421660+00:00 19994333.814152278006 28000000.000000096858 262994333.814148664474 1 60314.658257249 2024-01-05T15:47:53.426328+00:00 19994333.814303848892 27999999.999960627407 262994333.814260780811 1 60314.658268865 2024-01-05T15:47:54.429903+00:00 19994333.814340822399 27999999.999988660216 262994333.814325809479 1 60314.658280649 2024-01-05T15:47:55.448066+00:00 19994333.814446736127 27999999.999994099140 262994333.814437150955 1 60314.658292010 2024-01-05T15:47:56.429673+00:00 19994333.814320266247 28000000.000003922731 262994333.814320504665 1 60314.658303620 2024-01-05T15:47:57.432817+00:00 19994333.814261220396 27999999.999983977526 262994333.814241498709 1 60314.658315056 2024-01-05T15:47:58.420824+00:00 19994333.814534448087 28000000.000011608005 262994333.814542382956 1 60314.658326678 2024-01-05T15:47:59.424995+00:00 19994333.814221311361 28000000.000004056841 262994333.814221680164 1 60314.658338290 2024-01-05T15:48:00.428239+00:00 19994333.814480096102 28000000.000047728419 262994333.814524143934 1 60314.658349817 2024-01-05T15:48:01.424165+00:00 19994333.814381815493 27999999.999997396022 262994333.814375519753 1 60314.658361395 2024-01-05T15:48:02.424531+00:00 19994333.814357798547 27999999.999996144325 262994333.814350247383 1 60314.658372977 2024-01-05T15:48:03.425180+00:00 19994333.814314551651 27999999.999969314784 262994333.814280152321 1 60314.658384519 2024-01-05T15:48:04.422435+00:00 19994333.814594399184 27999999.999970115721 262994333.814560800791 1 60314.658396109 2024-01-05T15:48:05.423823+00:00 19994333.814354002476 28000000.000048190355 262994333.814398497343 1 60314.658407710 2024-01-05T15:48:06.426211+00:00 19994333.814366176724 27999999.999967340380 262994333.814329802990 1 60314.658419478 2024-01-05T15:48:07.442889+00:00 19994333.814368527383 27999999.999978195876 262994333.814343005419 1 60314.658430798 2024-01-05T15:48:08.420955+00:00 19994333.814177554101 27999999.999975215644 262994333.814149051905 1 60314.658442517 2024-01-05T15:48:09.433487+00:00 19994333.814281817526 28000000.000001188368 262994333.814279317856 1 60314.658453966 2024-01-05T15:48:10.422647+00:00 19994333.814091533422 27999999.999996334314 262994333.814084172249 1 60314.658465832 2024-01-05T15:48:11.447904+00:00 19994333.814594522119 28000000.000006232411 262994333.814597070217 1 60314.658477101 2024-01-05T15:48:12.421512+00:00 19994333.814288549125 28000000.000034555793 262994333.814319431782 1 60314.658488678 2024-01-05T15:48:13.421757+00:00 19994333.814221348614 28000000.000008761883 262994333.814226418734 1 60314.658500282 2024-01-05T15:48:14.424331+00:00 19994333.814427152276 27999999.999950144440 262994333.814373612404 1 60314.658511828 2024-01-05T15:48:15.421903+00:00 19994333.814277756959 28000000.000007621944 262994333.814281702042 1 60314.658523415 2024-01-05T15:48:16.423042+00:00 19994333.814412150532 27999999.999937530607 262994333.814345985651 1 60314.658534982 2024-01-05T15:48:17.422422+00:00 19994333.814216937870 28000000.000000350177 262994333.814213603735 1 60314.658546552 2024-01-05T15:48:18.422112+00:00 19994333.814538955688 27999999.999985743314 262994333.814521014690 1 60314.658558113 2024-01-05T15:48:19.420954+00:00 19994333.814394976944 27999999.999992586672 262994333.814383864403 1 60314.658569720 2024-01-05T15:48:20.423808+00:00 19994333.814147230238 28000000.000033110380 262994333.814176648855 1 60314.658581279 2024-01-05T15:48:21.422478+00:00 19994333.814248472452 28000000.000018198043 262994333.814262986183 1 60314.658592850 2024-01-05T15:48:22.422221+00:00 19994333.814494479448 28000000.000009205192 262994333.814500004053 1 60314.658604397 2024-01-05T15:48:23.419908+00:00 19994333.814328704029 28000000.000009596348 262994333.814334601164 1 60314.658616010 2024-01-05T15:48:24.423233+00:00 19994333.814128328115 27999999.999995030463 262994333.814119666815 1 60314.658627542 2024-01-05T15:48:25.419581+00:00 19994333.814426232129 27999999.999976288527 262994333.814398825169 1 60314.658639117 2024-01-05T15:48:26.419723+00:00 19994333.814458250999 27999999.999980006367 262994333.814434558153 1 60314.658650760 2024-01-05T15:48:27.425623+00:00 19994333.814315665513 27999999.999969366938 262994333.814281344414 1 60314.658662796 2024-01-05T15:48:28.465622+00:00 19994333.814361952245 27999999.999978967011 262994333.814337223768 1 60314.658673850 2024-01-05T15:48:29.420612+00:00 19994333.814252965152 28000000.000010859221 262994333.814260125160 1 60314.658685531 2024-01-05T15:48:30.429923+00:00 19994333.814151100814 27999999.999993886799 262994333.814141303301 1 60314.658697221 2024-01-05T15:48:31.439887+00:00 19994333.814174972475 28000000.000003643334 262994333.814174920321 1 60314.658708611 2024-01-05T15:48:32.423980+00:00 19994333.814389329404 28000000.000000305474 262994333.814385920763 1 60314.658720258 2024-01-05T15:48:33.430295+00:00 19994333.814306035638 28000000.000032331795 262994333.814334690571 1 60314.658731871 2024-01-05T15:48:34.433666+00:00 19994333.814225062728 28000000.000017151237 262994333.814238548279 1 60314.658743340 2024-01-05T15:48:35.424570+00:00 19994333.814403079450 28000000.000025127083 262994333.814424514771 1 60314.658755028 2024-01-05T15:48:36.434418+00:00 19994333.814376890659 28000000.000007312745 262994333.814380496740 1 60314.658766456 2024-01-05T15:48:37.421802+00:00 19994333.814378630370 27999999.999985065311 262994333.814359992743 1 60314.658778015 2024-01-05T15:48:38.420470+00:00 19994333.814503300935 27999999.999998241663 262994333.814497858286 1 60314.658789613 2024-01-05T15:48:39.422588+00:00 19994333.814318392426 27999999.999986048788 262994333.814300745726 1 60314.658801213 2024-01-05T15:48:40.424835+00:00 19994333.814394481480 28000000.000005736947 262994333.814396500587 1 60314.658812866 2024-01-05T15:48:41.431626+00:00 19994333.814292870462 28000000.000014308840 262994333.814303487539 1 60314.658824448 2024-01-05T15:48:42.432318+00:00 19994333.814417522401 28000000.000016901642 262994333.814430713654 1 60314.658836245 2024-01-05T15:48:43.451559+00:00 19994333.814530454576 28000000.000014249235 262994333.814541012049 1 60314.658847597 2024-01-05T15:48:44.432376+00:00 19994333.814360182732 27999999.999991126359 262994333.814347594976 1 60314.658859044 2024-01-05T15:48:45.421385+00:00 19994333.814438056201 28000000.000017520040 262994333.814451873302 1 60314.658870614 2024-01-05T15:48:46.421067+00:00 19994333.814153738320 27999999.999960888177 262994333.814110934734 1 60314.658882210 2024-01-05T15:48:47.422930+00:00 19994333.814367059618 28000000.000010296702 262994333.814373672009 1 60314.658894058 2024-01-05T15:48:48.446655+00:00 19994333.814440809190 27999999.999965783209 262994333.814402908087 1 60314.658905379 2024-01-05T15:48:49.424795+00:00 19994333.814401358366 28000000.000006664544 262994333.814404338598 1 60314.658917116 2024-01-05T15:48:50.438829+00:00 19994333.814348038286 27999999.999994989485 262994333.814339339733 1 60314.658928644 2024-01-05T15:48:51.434882+00:00 19994333.813997872174 27999999.999976310879 262994333.813970476389 1 60314.658940082 2024-01-05T15:48:52.423103+00:00 19994333.814313113689 27999999.999992206693 262994333.814301609993 1 60314.658951612 2024-01-05T15:48:53.419298+00:00 19994333.814351983368 27999999.999988984317 262994333.814337253571 1 60314.658963199 2024-01-05T15:48:54.420425+00:00 19994333.814355339855 27999999.999998372048 262994333.814350008965 1 60314.658974979 2024-01-05T15:48:55.438204+00:00 19994333.814276482910 27999999.999997254461 262994333.814270049334 1 60314.658986366 2024-01-05T15:48:56.422027+00:00 19994333.814521178603 27999999.999998494983 262994333.814516007900 1 60314.658997944 2024-01-05T15:48:57.422376+00:00 19994333.814388670027 28000000.000002890825 262994333.814387857914 1 60314.659009521 2024-01-05T15:48:58.422595+00:00 19994333.814321182668 28000000.000020086765 262994333.814337581396 1 60314.659021110 2024-01-05T15:48:59.423902+00:00 19994333.814294680953 27999999.999990250915 262994333.814281225204 1 60314.659032730 2024-01-05T15:49:00.427926+00:00 19994333.813945740461 27999999.999981071800 262994333.813923120499 1 60314.659044473 2024-01-05T15:49:01.442461+00:00 19994333.814382772893 27999999.999984025955 262994333.814363092184 1 60314.659055789 2024-01-05T15:49:02.420198+00:00 19994333.814482007176 27999999.999973364174 262994333.814451664686 1 60314.659067449 2024-01-05T15:49:03.427618+00:00 19994333.814350325614 28000000.000003915280 262994333.814350545406 1 60314.659078938 2024-01-05T15:49:04.420221+00:00 19994333.814302619547 28000000.000014949590 262994333.814313888550 1 60314.659090502 2024-01-05T15:49:05.419352+00:00 19994333.814450483769 27999999.999986603856 262994333.814433366060 1 60314.659102120 2024-01-05T15:49:06.423145+00:00 19994333.814347058535 28000000.000057935715 262994333.814401298761 1 60314.659113666 2024-01-05T15:49:07.420725+00:00 19994333.814370401204 27999999.999985404313 262994333.814352095127 1 60314.659125238 2024-01-05T15:49:08.420566+00:00 19994333.814553502947 27999999.999988630414 262994333.814538419247 1 60314.659136814 2024-01-05T15:49:09.420738+00:00 19994333.814276963472 27999999.999964408576 262994333.814237684011 1 60314.659148393 2024-01-05T15:49:10.421135+00:00 19994333.814329404384 27999999.999962270260 262994333.814287990332 1 60314.659159999 2024-01-05T15:49:11.423939+00:00 19994333.814355056733 27999999.999979317188 262994333.814330667257 1 60314.659171622 2024-01-05T15:49:12.428128+00:00 19994333.814455911517 28000000.000009056181 262994333.814461290836 1 60314.659183191 2024-01-05T15:49:13.427682+00:00 19994333.814438138157 28000000.000016182661 262994333.814450621605 1 60314.659194798 2024-01-05T15:49:14.430528+00:00 19994333.814333520830 27999999.999983377755 262994333.814313203096 1 60314.659206391 2024-01-05T15:49:15.432202+00:00 19994333.814485527575 28000000.000021740794 262994333.814503580332 1 60314.659217883 2024-01-05T15:49:16.425071+00:00 19994333.814514566213 28000000.000020433217 262994333.814531326294 1 60314.659229441 2024-01-05T15:49:17.423701+00:00 19994333.814098577946 28000000.000004619360 262994333.814099490643 1 60314.659241005 2024-01-05T15:49:18.422817+00:00 19994333.814226023853 28000000.000020187348 262994333.814242511988 1 60314.659252579 2024-01-05T15:49:19.422799+00:00 19994333.814444277436 28000000.000018082559 262994333.814458668232 1 60314.659264410 2024-01-05T15:49:20.445068+00:00 19994333.814448904246 27999999.999987464398 262994333.814432650805 1 60314.659275849 2024-01-05T15:49:21.433401+00:00 19994333.814491100609 28000000.000005036592 262994333.814492434263 1 60314.659287364 2024-01-05T15:49:22.428221+00:00 19994333.814104482532 28000000.000004123896 262994333.814104914665 1 60314.659298847 2024-01-05T15:49:23.420380+00:00 19994333.814189735800 27999999.999998502433 262994333.814184546471 1 60314.659310429 2024-01-05T15:49:24.421093+00:00 19994333.814408801496 27999999.999977931380 262994333.814383059740 1 60314.659321996 2024-01-05T15:49:25.420495+00:00 19994333.814177073538 27999999.999972689897 262994333.814146071672 1 60314.659333649 2024-01-05T15:49:26.427300+00:00 19994333.814481597394 27999999.999998055398 262994333.814475953579 1 60314.659345267 2024-01-05T15:49:27.431048+00:00 19994333.814351197332 28000000.000003170222 262994333.814350664616 1 60314.659357083 2024-01-05T15:49:28.451978+00:00 19994333.814391668886 28000000.000050906092 262994333.814438879490 1 60314.659368349 2024-01-05T15:49:29.425363+00:00 19994333.814361780882 28000000.000019811094 262994333.814377903938 1 60314.659379985 2024-01-05T15:49:30.430685+00:00 19994333.814319022000 27999999.999978810549 262994333.814294129610 1 60314.659391657 2024-01-05T15:49:31.439206+00:00 19994333.814375765622 28000000.000010643154 262994333.814382702112 1 60314.659403021 2024-01-05T15:49:32.420951+00:00 19994333.814374316484 27999999.999969687313 262994333.814340323210 1 60314.659414643 2024-01-05T15:49:33.425213+00:00 19994333.814351066947 28000000.000018931925 262994333.814366281033 1 60314.659426210 2024-01-05T15:49:34.424587+00:00 19994333.814485389739 27999999.999972973019 262994333.814454674721 1 60314.659438267 2024-01-05T15:49:35.466312+00:00 19994333.814386613667 27999999.999966382980 262994333.814349293709 1 60314.659449768 2024-01-05T15:49:36.459971+00:00 19994333.814345527440 27999999.999973326921 262994333.814315170050 1 60314.659461213 2024-01-05T15:49:37.448803+00:00 19994333.814460635185 28000000.000057402998 262994333.814514338970 1 60314.659472621 2024-01-05T15:49:38.434453+00:00 19994333.814381442964 27999999.999979149550 262994333.814356893301 1 60314.659484146 2024-01-05T15:49:39.430234+00:00 19994333.814411941916 28000000.000009767711 262994333.814418017864 1 60314.659495615 2024-01-05T15:49:40.421147+00:00 19994333.814186893404 28000000.000002391636 262994333.814185589552 1 60314.659507218 2024-01-05T15:49:41.423661+00:00 19994333.814556811005 27999999.999969635159 262994333.814522743225 1 60314.659518793 2024-01-05T15:49:42.423752+00:00 19994333.814122278243 28000000.000020291656 262994333.814138889313 1 60314.659530679 2024-01-05T15:49:43.450647+00:00 19994333.814280230552 27999999.999961953610 262994333.814238488674 1 60314.659542134 2024-01-05T15:49:44.440398+00:00 19994333.814308244735 28000000.000000916421 262994333.814305484295 1 60314.659553612 2024-01-05T15:49:45.432096+00:00 19994333.814326565713 27999999.999980777502 262994333.814303636551 1 60314.659565134 2024-01-05T15:49:46.427521+00:00 19994333.814350653440 28000000.000020928681 262994333.814367890358 1 60314.659576608 2024-01-05T15:49:47.418921+00:00 19994333.814301200211 27999999.999962866306 262994333.814260363579 1 60314.659588224 2024-01-05T15:49:48.422567+00:00 19994333.814284946769 28000000.000036537647 262994333.814317792654 1 60314.659599772 2024-01-05T15:49:49.420253+00:00 19994333.814483582973 28000000.000083725899 262994333.814563602209 1 60314.659611722 2024-01-05T15:49:50.452767+00:00 19994333.814458504319 28000000.000030372292 262994333.814485192299 1 60314.659622941 2024-01-05T15:49:51.422073+00:00 19994333.814358338714 27999999.999972473830 262994333.814327120781 1 60314.659634574 2024-01-05T15:49:52.427207+00:00 19994333.814279124141 27999999.999978218228 262994333.814253628254 1 60314.659646093 2024-01-05T15:49:53.422436+00:00 19994333.814288459718 28000000.000003892928 262994333.814288675785 1 60314.659657642 2024-01-05T15:49:54.420276+00:00 19994333.814287036657 28000000.000005587935 262994333.814288944006 1 60314.659669253 2024-01-05T15:49:55.423484+00:00 19994333.814438279718 27999999.999990768731 262994333.814425349236 1 60314.659680795 2024-01-05T15:49:56.420721+00:00 19994333.814520265907 28000000.000016830862 262994333.814533412457 1 60314.659692362 2024-01-05T15:49:57.420122+00:00 19994333.814437657595 28000000.000043548644 262994333.814477503300 1 60314.659704036 2024-01-05T15:49:58.428703+00:00 19994333.814101018012 27999999.999961160123 262994333.814058482647 1 60314.659715750 2024-01-05T15:49:59.440788+00:00 19994333.814277738333 28000000.000024143606 262994333.814298182726 1 60314.659727315 2024-01-05T15:50:00.440073+00:00 19994333.814301837236 28000000.000004105270 262994333.814302265644 1 60314.659738988 2024-01-05T15:50:01.448585+00:00 19994333.814635422081 28000000.000025466084 262994333.814657181501 1 60314.659750405 2024-01-05T15:50:02.435002+00:00 19994333.814120043069 27999999.999997194856 262994333.814113557339 1 60314.659761898 2024-01-05T15:50:03.428023+00:00 19994333.814467497170 27999999.999975375831 262994333.814439177513 1 60314.659773520 2024-01-05T15:50:04.432102+00:00 19994333.814215864986 28000000.000015422702 262994333.814227610826 1 60314.659785075 2024-01-05T15:50:05.430473+00:00 19994333.814431011677 28000000.000004399568 262994333.814431726933 1 60314.659796652 2024-01-05T15:50:06.430744+00:00 19994333.814324159175 28000000.000011309981 262994333.814331799746 1 60314.659808151 2024-01-05T15:50:07.424282+00:00 19994333.814261857420 28000000.000060614198 262994333.814318776131 1 60314.659819719 2024-01-05T15:50:08.423773+00:00 19994333.814315311611 27999999.999993041158 262994333.814304649830 1 60314.659831263 2024-01-05T15:50:09.421118+00:00 19994333.814416222274 27999999.999964185059 262994333.814376711845 1 60314.659842851 2024-01-05T15:50:10.422271+00:00 19994333.814353335649 28000000.000049099326 262994333.814398765564 1 60314.659854432 2024-01-05T15:50:11.422895+00:00 19994333.814276941121 27999999.999997299165 262994333.814270526171 1 60314.659866008 2024-01-05T15:50:12.423125+00:00 19994333.814159411937 27999999.999979920685 262994333.814135640860 1 60314.659877639 2024-01-05T15:50:13.427982+00:00 19994333.814556337893 28000000.000022273511 262994333.814574897289 1 60314.659889168 2024-01-05T15:50:14.424098+00:00 19994333.814226467162 27999999.999997857958 262994333.814220637083 1 60314.659900698 2024-01-05T15:50:15.420291+00:00 19994333.814164094627 28000000.000005718321 262994333.814166128635 1 60314.659912303 2024-01-05T15:50:16.422994+00:00 19994333.814516078681 27999999.999963067472 262994333.814475446939 1 60314.659923836 2024-01-05T15:50:17.419383+00:00 19994333.814255706966 27999999.999968286604 262994333.814220309258 1 60314.659935424 2024-01-05T15:50:18.420643+00:00 19994333.814446978271 28000000.000024139881 262994333.814467430115 1 60314.659947000 2024-01-05T15:50:19.420800+00:00 19994333.814341697842 27999999.999962769449 262994333.814300775528 1 60314.659958640 2024-01-05T15:50:20.426509+00:00 19994333.814223948866 27999999.999988093972 262994333.814208328724 1 60314.659970153 2024-01-05T15:50:21.421189+00:00 19994333.814445253462 28000000.000041130930 262994333.814482688904 1 60314.659981716 2024-01-05T15:50:22.420312+00:00 19994333.814361639321 28000000.000043544918 262994333.814401477575 1 60314.659993276 2024-01-05T15:50:23.419067+00:00 19994333.814361426979 28000000.000014510006 262994333.814372241497 1 60314.660004865 2024-01-05T15:50:24.420338+00:00 19994333.814179230481 28000000.000002283603 262994333.814177840948 1 60314.660016454 2024-01-05T15:50:25.421663+00:00 19994333.814430486411 28000000.000010617077 262994333.814437389374 1 60314.660028022 2024-01-05T15:50:26.421069+00:00 19994333.814414914697 27999999.999930813909 262994333.814342021942 1 60314.660039593 2024-01-05T15:50:27.420890+00:00 19994333.814298313111 27999999.999985866249 262994333.814280480146 1 60314.660051148 2024-01-05T15:50:28.419242+00:00 19994333.814359329641 27999999.999975193292 262994333.814330846071 1 60314.660062791 2024-01-05T15:50:29.425158+00:00 19994333.814437579364 27999999.999965287745 262994333.814399152994 1 60314.660074431 2024-01-05T15:50:30.430817+00:00 19994333.814411833882 27999999.999993503094 262994333.814401626587 1 60314.660085954 2024-01-05T15:50:31.426432+00:00 19994333.814448371530 27999999.999996870756 262994333.814441561699 1 60314.660097551 2024-01-05T15:50:32.428416+00:00 19994333.814518161118 28000000.000043794513 262994333.814558267593 1 60314.660109401 2024-01-05T15:50:33.452261+00:00 19994333.814305976033 27999999.999981392175 262994333.814283668995 1 60314.660120671 2024-01-05T15:50:34.426001+00:00 19994333.814376872033 28000000.000005651265 262994333.814378827810 1 60314.660132689 2024-01-05T15:50:35.464335+00:00 19994333.814217809588 27999999.999960009009 262994333.814174115658 1 60314.660143821 2024-01-05T15:50:36.426098+00:00 19994333.814446162432 28000000.000027064234 262994333.814469516277 1 60314.660155423 2024-01-05T15:50:37.428529+00:00 19994333.814370285720 27999999.999968610704 262994333.814335197210 1 60314.660167063 2024-01-05T15:50:38.434245+00:00 19994333.814417731017 27999999.999993748963 262994333.814407765865 1 60314.660178558 2024-01-05T15:50:39.427377+00:00 19994333.814275115728 27999999.999978240579 262994333.814249664545 1 60314.660190107 2024-01-05T15:50:40.425236+00:00 19994333.814425896853 27999999.999988026917 262994333.814410209656 1 60314.660201893 2024-01-05T15:50:41.443537+00:00 19994333.814470324665 28000000.000028107315 262994333.814494729042 1 60314.660213304 2024-01-05T15:50:42.429439+00:00 19994333.814153145999 28000000.000025942922 262994333.814175367355 1 60314.660224915 2024-01-05T15:50:43.432678+00:00 19994333.814555436373 28000000.000045590103 262994333.814597338438 1 60314.660236672 2024-01-05T15:50:44.448418+00:00 19994333.814389526844 27999999.999991480261 262994333.814377307892 1 60314.660248232 2024-01-05T15:50:45.447252+00:00 19994333.814240206033 28000000.000012028962 262994333.814248561859 1 60314.660259563 2024-01-05T15:50:46.426265+00:00 19994333.814366754144 27999999.999998867512 262994333.814361929893 1 60314.660271443 2024-01-05T15:50:47.452687+00:00 19994333.814177911729 28000000.000022590160 262994333.814196795225 1 60314.660282732 2024-01-05T15:50:48.428034+00:00 19994333.814340360463 28000000.000014878809 262994333.814351528883 1 60314.660294299 2024-01-05T15:50:49.427414+00:00 19994333.814189113677 27999999.999960985035 262994333.814146399498 1 60314.660305933 2024-01-05T15:50:50.432633+00:00 19994333.814354736358 27999999.999992929399 262994333.814343988895 1 60314.660317484 2024-01-05T15:50:51.430663+00:00 19994333.814179215580 27999999.999989818782 262994333.814165323973 1 60314.660329047 2024-01-05T15:50:52.429649+00:00 19994333.814289346337 28000000.000006824732 262994333.814292490482 1 60314.660340638 2024-01-05T15:50:53.431123+00:00 19994333.814406797290 28000000.000015001744 262994333.814418077469 1 60314.660352214 2024-01-05T15:50:54.431302+00:00 19994333.814387999475 28000000.000016141683 262994333.814400464296 1 60314.660363982 2024-01-05T15:50:55.448107+00:00 19994333.814372744411 28000000.000013999641 262994333.814383059740 1 60314.660375324 2024-01-05T15:50:56.427978+00:00 19994333.814509004354 28000000.000002723187 262994333.814508020878 1 60314.660387041 2024-01-05T15:50:57.440326+00:00 19994333.814435198903 28000000.000031590462 262994333.814463078976 1 60314.660398446 2024-01-05T15:50:58.425728+00:00 19994333.814291805029 27999999.999964248389 262994333.814252346754 1 60314.660410043 2024-01-05T15:50:59.427687+00:00 19994333.814251821488 27999999.999991487712 262994333.814239591360 1 60314.660421661 2024-01-05T15:51:00.431466+00:00 19994333.814513899386 28000000.000027839094 262994333.814538031816 1 60314.660433463 2024-01-05T15:51:01.451210+00:00 19994333.814213395119 27999999.999957572669 262994333.814167261124 1 60314.660444696 2024-01-05T15:51:02.421717+00:00 19994333.814464576542 27999999.999998230487 262994333.814459115267 1 60314.660456279 2024-01-05T15:51:03.422540+00:00 19994333.814331058413 27999999.999991059303 262994333.814318418503 1 60314.660467820 2024-01-05T15:51:04.419688+00:00 19994333.814435280859 27999999.999990612268 262994333.814422190189 1 60314.660479409 2024-01-05T15:51:05.420936+00:00 19994333.814395945519 28000000.000032901764 262994333.814425140619 1 60314.660490985 2024-01-05T15:51:06.421120+00:00 19994333.814281757921 28000000.000019043684 262994333.814297109842 1 60314.660502570 2024-01-05T15:51:07.422066+00:00 19994333.814493115991 28000000.000026330352 262994333.814515769482 1 60314.660514141 2024-01-05T15:51:08.421726+00:00 19994333.814156845212 27999999.999972552061 262994333.814125716686 1 60314.660525709 2024-01-05T15:51:09.421268+00:00 19994333.814488198608 28000000.000006336719 262994333.814490854740 1 60314.660537266 2024-01-05T15:51:10.419802+00:00 19994333.814186133444 27999999.999985180795 262994333.814167618752 1 60314.660548836 2024-01-05T15:51:11.419451+00:00 19994333.814549401402 28000000.000005993992 262994333.814551711082 1 60314.660560482 2024-01-05T15:51:12.425626+00:00 19994333.814221233130 27999999.999992121011 262994333.814209669828 1 60314.660572009 2024-01-05T15:51:13.421580+00:00 19994333.814202334732 27999999.999982304871 262994333.814180940390 1 60314.660583703 2024-01-05T15:51:14.431904+00:00 19994333.814353309572 28000000.000008396804 262994333.814358025789 1 60314.660595137 2024-01-05T15:51:15.419797+00:00 19994333.814532596618 28000000.000025413930 262994333.814554333687 1 60314.660606840 2024-01-05T15:51:16.430940+00:00 19994333.814258784056 27999999.999974880368 262994333.814229965210 1 60314.660618430 2024-01-05T15:51:17.432377+00:00 19994333.814206428826 28000000.000009097159 262994333.814211815596 1 60314.660630265 2024-01-05T15:51:18.454888+00:00 19994333.814609497786 27999999.999974031001 262994333.814579844475 1 60314.660641634 2024-01-05T15:51:19.437165+00:00 19994333.814304117113 27999999.999997228384 262994333.814297646284 1 60314.660653060 2024-01-05T15:51:20.424357+00:00 19994333.814288839698 28000000.000002846122 262994333.814288020134 1 60314.660664691 2024-01-05T15:51:21.429291+00:00 19994333.814421910793 27999999.999964494258 262994333.814382731915 1 60314.660676211 2024-01-05T15:51:22.424610+00:00 19994333.814432945102 28000000.000004567206 262994333.814433813095 1 60314.660687759 2024-01-05T15:51:23.422397+00:00 19994333.814387213439 27999999.999991867691 262994333.814375370741 1 60314.660699299 2024-01-05T15:51:24.419424+00:00 19994333.814262088388 28000000.000026687980 262994333.814285099506 1 60314.660710875 2024-01-05T15:51:25.419606+00:00 19994333.814405940473 27999999.999969106168 262994333.814371347427 1 60314.660722928 2024-01-05T15:51:26.460955+00:00 19994333.814362887293 28000000.000015702099 262994333.814374893904 1 60314.660734062 2024-01-05T15:51:27.422956+00:00 19994333.814295746386 28000000.000068411231 262994333.814360469580 1 60314.660745857 2024-01-05T15:51:28.442063+00:00 19994333.814622871578 28000000.000017318875 262994333.814636498690 1 60314.660757293 2024-01-05T15:51:29.430155+00:00 19994333.814176969230 27999999.999969922006 262994333.814143210649 1 60314.660768777 2024-01-05T15:51:30.422303+00:00 19994333.814384501427 28000000.000024713576 262994333.814405500889 1 60314.660780382 2024-01-05T15:51:31.425039+00:00 19994333.814400617033 27999999.999961853027 262994333.814358770847 1 60314.660791927 2024-01-05T15:51:32.422474+00:00 19994333.814378473908 27999999.999976962805 262994333.814351737499 1 60314.660803519 2024-01-05T15:51:33.424032+00:00 19994333.814349669963 28000000.000002581626 262994333.814348578453 1 60314.660815230 2024-01-05T15:51:34.435829+00:00 19994333.814292401075 27999999.999971088022 262994333.814259797335 1 60314.660826676 2024-01-05T15:51:35.424750+00:00 19994333.814310096204 27999999.999972246587 262994333.814278662205 1 60314.660838457 2024-01-05T15:51:36.442666+00:00 19994333.814278021455 28000000.000041086227 262994333.814315438271 1 60314.660849857 2024-01-05T15:51:37.427663+00:00 19994333.814480207860 28000000.000029128045 262994333.814505636692 1 60314.660861351 2024-01-05T15:51:38.420692+00:00 19994333.814027849585 27999999.999975033104 262994333.813999176025 1 60314.660872919 2024-01-05T15:51:39.420264+00:00 19994333.814345866442 28000000.000051282346 262994333.814393460751 1 60314.660884500 2024-01-05T15:51:40.420800+00:00 19994333.814458493143 28000000.000003095716 262994333.814457893372 1 60314.660896265 2024-01-05T15:51:41.437270+00:00 19994333.814311046153 27999999.999971218407 262994333.814278572798 1 60314.660907732 2024-01-05T15:51:42.428020+00:00 19994333.814300898463 27999999.999961160123 262994333.814258366823 1 60314.660919318 2024-01-05T15:51:43.429090+00:00 19994333.814336158335 28000000.000003002584 262994333.814335465431 1 60314.660930823 2024-01-05T15:51:44.423094+00:00 19994333.814325027168 27999999.999969199300 262994333.814290523529 1 60314.660942421 2024-01-05T15:51:45.425173+00:00 19994333.814155664295 27999999.999993562698 262994333.814145535231 1 60314.660953939 2024-01-05T15:51:46.420315+00:00 19994333.814550396055 28000000.000037647784 262994333.814584344625 1 60314.660965529 2024-01-05T15:51:47.421730+00:00 19994333.814230896533 27999999.999974500388 262994333.814201682806 1 60314.660977173 2024-01-05T15:51:48.427772+00:00 19994333.814618386328 28000000.000020403415 262994333.814635097980 1 60314.660988881 2024-01-05T15:51:49.439359+00:00 19994333.814391937107 28000000.000010136515 262994333.814398378134 1 60314.661000561 2024-01-05T15:51:50.448449+00:00 19994333.814016271383 28000000.000011403114 262994333.814024001360 1 60314.661011829 2024-01-05T15:51:51.422001+00:00 19994333.814377605915 27999999.999989520758 262994333.814363420010 1 60314.661023405 2024-01-05T15:51:52.422218+00:00 19994333.814440499991 28000000.000021491200 262994333.814458280802 1 60314.661035047 2024-01-05T15:51:53.428075+00:00 19994333.814253825694 28000000.000021144748 262994333.814271301031 1 60314.661046579 2024-01-05T15:51:54.424457+00:00 19994333.814251746982 27999999.999958496541 262994333.814206540585 1 60314.661058124 2024-01-05T15:51:55.421936+00:00 19994333.814351662993 28000000.000006932765 262994333.814354896545 1 60314.661069686 2024-01-05T15:51:56.420821+00:00 19994333.814184047282 27999999.999947495759 262994333.814127832651 1 60314.661081466 2024-01-05T15:51:57.438671+00:00 19994333.814320988953 27999999.999998226762 262994333.814315497875 1 60314.661092878 2024-01-05T15:51:58.424701+00:00 19994333.814433269203 28000000.000034570694 262994333.814464151859 1 60314.661104471 2024-01-05T15:51:59.426304+00:00 19994333.814319748431 28000000.000002656132 262994333.814318716526 1 60314.661116011 2024-01-05T15:52:00.423350+00:00 19994333.814427386969 27999999.999998416752 262994333.814422100782 1 60314.661127672 2024-01-05T15:52:01.430810+00:00 19994333.814187075943 28000000.000020470470 262994333.814203858376 1 60314.661139295 2024-01-05T15:52:02.435046+00:00 19994333.814569227397 27999999.999998908490 262994333.814564436674 1 60314.661150769 2024-01-05T15:52:03.426462+00:00 19994333.814326290041 27999999.999971110374 262994333.814293712378 1 60314.661162295 2024-01-05T15:52:04.422284+00:00 19994333.814282067120 28000000.000027988106 262994333.814306348562 1 60314.661173881 2024-01-05T15:52:05.423339+00:00 19994333.814514912665 28000000.000005617738 262994333.814516812563 1 60314.661185493 2024-01-05T15:52:06.426581+00:00 19994333.814371265471 28000000.000002667308 262994333.814370244741 1 60314.661197199 2024-01-05T15:52:07.437950+00:00 19994333.814752016217 27999999.999987743795 262994333.814736068249 1 60314.661208608 2024-01-05T15:52:08.423728+00:00 19994333.814150922000 28000000.000012546778 262994333.814159780741 1 60314.661220278 2024-01-05T15:52:09.432007+00:00 19994333.814468391240 28000000.000057172030 262994333.814521849155 1 60314.661231792 2024-01-05T15:52:10.426779+00:00 19994333.814252413809 27999999.999964091927 262994333.814212799072 1 60314.661243361 2024-01-05T15:52:11.426408+00:00 19994333.814386092126 27999999.999995205551 262994333.814377605915 1 60314.661254970 2024-01-05T15:52:12.429398+00:00 19994333.814372248948 28000000.000008102506 262994333.814376652241 1 60314.661266456 2024-01-05T15:52:13.421787+00:00 19994333.814358569682 27999999.999996006489 262994333.814350873232 1 60314.661278012 2024-01-05T15:52:14.420222+00:00 19994333.814160164446 27999999.999996177852 262994333.814152657986 1 60314.661289591 2024-01-05T15:52:15.420640+00:00 19994333.814225643873 28000000.000009793788 262994333.814231753349 1 60314.661301200 2024-01-05T15:52:16.423665+00:00 19994333.814581036568 27999999.999979771674 262994333.814557105303 1 60314.661312761 2024-01-05T15:52:17.422568+00:00 19994333.814323343337 27999999.999990440905 262994333.814310073853 1 60314.661324312 2024-01-05T15:52:18.420603+00:00 19994333.814288727939 27999999.999964639544 262994333.814249694347 1 60314.661335866 2024-01-05T15:52:19.418855+00:00 19994333.814567610621 28000000.000009063631 262994333.814572989941 1 60314.661347515 2024-01-05T15:52:20.425286+00:00 19994333.814264018089 28000000.000035766512 262994333.814296096563 1 60314.661359040 2024-01-05T15:52:21.421082+00:00 19994333.814427111298 28000000.000007852912 262994333.814431279898 1 60314.661370613 2024-01-05T15:52:22.420964+00:00 19994333.814237538725 27999999.999990433455 262994333.814224272966 1 60314.661382170 2024-01-05T15:52:23.419514+00:00 19994333.814242277294 27999999.999997377396 262994333.814235955477 1 60314.661393755 2024-01-05T15:52:24.420404+00:00 19994333.814402099699 27999999.999994978309 262994333.814393401146 1 60314.661405336 2024-01-05T15:52:25.420985+00:00 19994333.814327556640 27999999.999985780567 262994333.814309656620 1 60314.661416917 2024-01-05T15:52:26.421649+00:00 19994333.814328067005 28000000.000028461218 262994333.814352840185 1 60314.661428500 2024-01-05T15:52:27.422390+00:00 19994333.814540736377 27999999.999956432730 262994333.814493477345 1 60314.661440056 2024-01-05T15:52:28.420874+00:00 19994333.814468398690 27999999.999996930361 262994333.814461648464 1 60314.661451773 2024-01-05T15:52:29.433151+00:00 19994333.814127940685 28000000.000008691102 262994333.814132958651 1 60314.661463420 2024-01-05T15:52:30.439513+00:00 19994333.814483724535 27999999.999978970736 262994333.814458996058 1 60314.661475025 2024-01-05T15:52:31.442193+00:00 19994333.814396280795 28000000.000029738992 262994333.814422339201 1 60314.661486694 2024-01-05T15:52:32.450321+00:00 19994333.814402658492 28000000.000000093132 262994333.814399063587 1 60314.661497946 2024-01-05T15:52:33.422543+00:00 19994333.814527414739 28000000.000017393380 262994333.814541131258 1 60314.661509478 2024-01-05T15:52:34.418873+00:00 19994333.814362652600 28000000.000006806105 262994333.814365744591 1 60314.661521068 2024-01-05T15:52:35.420269+00:00 19994333.814476620406 27999999.999987430871 262994333.814460337162 1 60314.661532686 2024-01-05T15:52:36.424060+00:00 19994333.814227823168 28000000.000010382384 262994333.814234495163 1 60314.661544317 2024-01-05T15:52:37.428987+00:00 19994333.814465738833 27999999.999970346689 262994333.814432382584 1 60314.661556063 2024-01-05T15:52:38.443868+00:00 19994333.814323272556 27999999.999974090606 262994333.814293682575 1 60314.661567420 2024-01-05T15:52:39.425122+00:00 19994333.814247407019 28000000.000036157668 262994333.814279854298 1 60314.661578937 2024-01-05T15:52:40.420125+00:00 19994333.814363781363 28000000.000003200024 262994333.814363270998 1 60314.661590564 2024-01-05T15:52:41.424697+00:00 19994333.814427021891 28000000.000001333654 262994333.814424663782 1 60314.661602106 2024-01-05T15:52:42.421990+00:00 19994333.814318105578 28000000.000002834946 262994333.814317226410 1 60314.661613709 2024-01-05T15:52:43.424463+00:00 19994333.814425889403 27999999.999979637563 262994333.814401835203 1 60314.661625384 2024-01-05T15:52:44.433192+00:00 19994333.814250208437 28000000.000042587519 262994333.814289093018 1 60314.661636941 2024-01-05T15:52:45.431686+00:00 19994333.814365036786 27999999.999990876764 262994333.814352214336 1 60314.661648395 2024-01-05T15:52:46.421388+00:00 19994333.814440716058 28000000.000004783273 262994333.814441800117 1 60314.661660101 2024-01-05T15:52:47.432723+00:00 19994333.814345903695 27999999.999993674457 262994333.814335882664 1 60314.661671567 2024-01-05T15:52:48.423346+00:00 19994333.814430393279 28000000.000041365623 262994333.814468055964 1 60314.661683168 2024-01-05T15:52:49.425692+00:00 19994333.814216822386 27999999.999967534095 262994333.814180672169 1 60314.661694761 2024-01-05T15:52:50.427377+00:00 19994333.814301397651 27999999.999967917800 262994333.814265638590 1 60314.661706524 2024-01-05T15:52:51.443702+00:00 19994333.814337369055 27999999.999999668449 262994333.814333349466 1 60314.661717857 2024-01-05T15:52:52.422832+00:00 19994333.814436625689 27999999.999996110797 262994333.814429044724 1 60314.661729630 2024-01-05T15:52:53.440003+00:00 19994333.814521048218 28000000.000005632639 262994333.814522981644 1 60314.661741273 2024-01-05T15:52:54.445972+00:00 19994333.814248714596 28000000.000027984381 262994333.814272999763 1 60314.661752794 2024-01-05T15:52:55.441417+00:00 19994333.814368527383 28000000.000003084540 262994333.814367920160 1 60314.661764176 2024-01-05T15:52:56.424783+00:00 19994333.814288154244 27999999.999991986901 262994333.814276456833 1 60314.661775727 2024-01-05T15:52:57.422783+00:00 19994333.814407292753 27999999.999989435077 262994333.814393043518 1 60314.661787290 2024-01-05T15:52:58.421883+00:00 19994333.814220007509 27999999.999962221831 262994333.814178526402 1 60314.661798869 2024-01-05T15:52:59.422280+00:00 19994333.814353134483 27999999.999981366098 262994333.814330816269 1 60314.661810478 2024-01-05T15:53:00.425287+00:00 19994333.814338296652 28000000.000003252178 262994333.814337849617 1 60314.661822101 2024-01-05T15:53:01.429546+00:00 19994333.814300119877 28000000.000001389533 262994333.814297825098 1 60314.661833582 2024-01-05T15:53:02.421452+00:00 19994333.814368396997 27999999.999994948506 262994333.814359635115 1 60314.661845149 2024-01-05T15:53:03.420817+00:00 19994333.814322683960 28000000.000002052635 262994333.814321041107 1 60314.661856757 2024-01-05T15:53:04.423860+00:00 19994333.814552199095 28000000.000038318336 262994333.814586818218 1 60314.661868290 2024-01-05T15:53:05.420274+00:00 19994333.814294520766 27999999.999990940094 262994333.814281761646 1 60314.661879868 2024-01-05T15:53:06.420634+00:00 19994333.814337313175 28000000.000026330352 262994333.814359962940 1 60314.661891435 2024-01-05T15:53:07.419965+00:00 19994333.814347855747 28000000.000039178878 262994333.814383357763 1 60314.661902989 2024-01-05T15:53:08.418242+00:00 19994333.814569655806 27999999.999996308237 262994333.814562261105 1 60314.661914585 2024-01-05T15:53:09.420105+00:00 19994333.814233954996 27999999.999988440424 262994333.814218699932 1 60314.661926150 2024-01-05T15:53:10.419388+00:00 19994333.814457066357 27999999.999979525805 262994333.814432889223 1 60314.661937735 2024-01-05T15:53:11.420312+00:00 19994333.814434505999 28000000.000013958663 262994333.814444750547 1 60314.661949313 2024-01-05T15:53:12.420612+00:00 19994333.814429853112 27999999.999979648739 262994333.814405798912 1 60314.661960892 2024-01-05T15:53:13.421066+00:00 19994333.814168021083 27999999.999976836145 262994333.814141154289 1 60314.661972483 2024-01-05T15:53:14.422559+00:00 19994333.814448680729 28000000.000010319054 262994333.814455300570 1 60314.661984349 2024-01-05T15:53:15.447715+00:00 19994333.814315687865 28000000.000021133572 262994333.814333111048 1 60314.661995793 2024-01-05T15:53:16.436497+00:00 19994333.814412243664 28000000.000026389956 262994333.814434945583 1 60314.662007212 2024-01-05T15:53:17.423136+00:00 19994333.814409516752 28000000.000034537166 262994333.814440369606 1 60314.662018904 2024-01-05T15:53:18.433241+00:00 19994333.814274683595 27999999.999992538244 262994333.814263522625 1 60314.662030357 2024-01-05T15:53:19.422873+00:00 19994333.814375005662 28000000.000032141805 262994333.814403444529 1 60314.662041945 2024-01-05T15:53:20.424077+00:00 19994333.814372643828 27999999.999979745597 262994333.814348697662 1 60314.662054031 2024-01-05T15:53:21.468263+00:00 19994333.814264830202 27999999.999998487532 262994333.814259618521 1 60314.662065585 2024-01-05T15:53:22.466514+00:00 19994333.814209010452 27999999.999978065491 262994333.814183384180 1 60314.662076739 2024-01-05T15:53:23.430219+00:00 19994333.814296323806 28000000.000028051436 262994333.814320683479 1 60314.662088417 2024-01-05T15:53:24.439189+00:00 19994333.814378838986 27999999.999988023192 262994333.814363151789 1 60314.662099958 2024-01-05T15:53:25.436406+00:00 19994333.814353395253 27999999.999999266118 262994333.814348965883 1 60314.662111524 2024-01-05T15:53:26.435736+00:00 19994333.814399853349 28000000.000059753656 262994333.814455926418 1 60314.662122943 2024-01-05T15:53:27.422336+00:00 19994333.814187183976 28000000.000043831766 262994333.814227342606 1 60314.662134548 2024-01-05T15:53:28.424939+00:00 19994333.814356170595 27999999.999998107553 262994333.814350575209 1 60314.662146081 2024-01-05T15:53:29.421429+00:00 19994333.814336173236 28000000.000019937754 262994333.814352422953 1 60314.662157650 2024-01-05T15:53:30.420956+00:00 19994333.814364239573 27999999.999992828816 262994333.814353346825 1 60314.662169400 2024-01-05T15:53:31.436181+00:00 19994333.814456924796 27999999.999998174608 262994333.814451396465 1 60314.662180865 2024-01-05T15:53:32.426724+00:00 19994333.814376324415 27999999.999992933124 262994333.814365565777 1 60314.662192381 2024-01-05T15:53:33.421734+00:00 19994333.814321562648 27999999.999982248992 262994333.814300119877 1 60314.662203962 2024-01-05T15:53:34.422292+00:00 19994333.814280737191 27999999.999993782490 262994333.814270824194 1 60314.662215559 2024-01-05T15:53:35.424294+00:00 19994333.814346037805 28000000.000018458813 262994333.814360797405 1 60314.662227085 2024-01-05T15:53:36.420171+00:00 19994333.814435336739 28000000.000007484108 262994333.814439117908 1 60314.662238663 2024-01-05T15:53:37.420507+00:00 19994333.814254682511 28000000.000042639673 262994333.814293622971 1 60314.662250266 2024-01-05T15:53:38.422965+00:00 19994333.814464982599 28000000.000034797937 262994333.814496099949 1 60314.662261837 2024-01-05T15:53:39.422694+00:00 19994333.814374271780 28000000.000008560717 262994333.814379125834 1 60314.662273759 2024-01-05T15:53:40.452829+00:00 19994333.814320061356 28000000.000029355288 262994333.814345717430 1 60314.662284974 2024-01-05T15:53:41.421745+00:00 19994333.814177721739 27999999.999979168177 262994333.814153194427 1 60314.662296521 2024-01-05T15:53:42.419367+00:00 19994333.814477119595 28000000.000002957880 262994333.814476370811 1 60314.662308147 2024-01-05T15:53:43.423882+00:00 19994333.814274638891 27999999.999963313341 262994333.814234256744 1 60314.662319683 2024-01-05T15:53:44.420588+00:00 19994333.814500238746 27999999.999981880188 262994333.814478427172 1 60314.662331564 2024-01-05T15:53:45.447183+00:00 19994333.814205981791 28000000.000021975487 262994333.814224243164 1 60314.662343076 2024-01-05T15:53:46.441796+00:00 19994333.814392548054 27999999.999958138913 262994333.814346969128 1 60314.662354521 2024-01-05T15:53:47.430639+00:00 19994333.814514622092 27999999.999973278493 262994333.814484179020 1 60314.662366150 2024-01-05T15:53:48.435355+00:00 19994333.814255766571 28000000.000020224601 262994333.814272314310 1 60314.662377825 2024-01-05T15:53:49.444069+00:00 19994333.814702145755 28000000.000004991889 262994333.814703464508 1 60314.662389554 2024-01-05T15:53:50.457485+00:00 19994333.814309556037 28000000.000025942922 262994333.814331799746 1 60314.662400708 2024-01-05T15:53:51.421152+00:00 19994333.814457088709 27999999.999996263534 262994333.814449667931 1 60314.662412482 2024-01-05T15:53:52.438481+00:00 19994333.814309552312 28000000.000013448298 262994333.814319312572 1 60314.662423954 2024-01-05T15:53:53.429633+00:00 19994333.814342904836 27999999.999972600490 262994333.814311832190 1 60314.662435779 2024-01-05T15:53:54.451309+00:00 19994333.814335912466 28000000.000017173588 262994333.814349383116 1 60314.662447093 2024-01-05T15:53:55.428790+00:00 19994333.814217831939 27999999.999978501350 262994333.814192652702 1 60314.662458762 2024-01-05T15:53:56.437036+00:00 19994333.814369685948 27999999.999987684190 262994333.814353674650 1 60314.662470627 2024-01-05T15:53:57.462147+00:00 19994333.814322747290 27999999.999990459532 262994333.814309507608 1 60314.662481993 2024-01-05T15:53:58.444211+00:00 19994333.814267009497 28000000.000013966113 262994333.814277291298 1 60314.662493287 2024-01-05T15:53:59.419990+00:00 19994333.814432069659 28000000.000010441989 262994333.814438819885 1 60314.662504878 2024-01-05T15:54:00.421464+00:00 19994333.814098455012 28000000.000045355409 262994333.814140111208 1 60314.662516450 2024-01-05T15:54:01.421222+00:00 19994333.814421534538 27999999.999991290271 262994333.814409136772 1 60314.662528078 2024-01-05T15:54:02.425893+00:00 19994333.814286243170 28000000.000014286488 262994333.814296811819 1 60314.662539591 2024-01-05T15:54:03.420693+00:00 19994333.814186748117 27999999.999974906445 262994333.814157962799 1 60314.662551178 2024-01-05T15:54:04.421785+00:00 19994333.814302168787 27999999.999974258244 262994333.814272731543 1 60314.662562807 2024-01-05T15:54:05.426521+00:00 19994333.814385365695 27999999.999997664243 262994333.814379334450 1 60314.662574376 2024-01-05T15:54:06.426119+00:00 19994333.814342431724 28000000.000013742596 262994333.814352482557 1 60314.662585971 2024-01-05T15:54:07.427902+00:00 19994333.814374770969 27999999.999981123954 262994333.814352214336 1 60314.662597496 2024-01-05T15:54:08.423643+00:00 19994333.814443588257 27999999.999988522381 262994333.814428418875 1 60314.662609097 2024-01-05T15:54:09.425943+00:00 19994333.814313847572 28000000.000013869256 262994333.814324021339 1 60314.662620699 2024-01-05T15:54:10.428365+00:00 19994333.814383897930 28000000.000022567809 262994333.814402759075 1 60314.662632213 2024-01-05T15:54:11.423256+00:00 19994333.814292907715 27999999.999990478158 262994333.814279675484 1 60314.662643771 2024-01-05T15:54:12.421775+00:00 19994333.814547032118 28000000.000034078956 262994333.814577430487 1 60314.662655369 2024-01-05T15:54:13.423896+00:00 19994333.814421959221 28000000.000015050173 262994333.814433306456 1 60314.662666916 2024-01-05T15:54:14.421541+00:00 19994333.813996329904 27999999.999967936426 262994333.813960552216 1 60314.662678542 2024-01-05T15:54:15.426049+00:00 19994333.814414933324 28000000.000040147454 262994333.814451396465 1 60314.662690103 2024-01-05T15:54:16.424849+00:00 19994333.814308151603 27999999.999983839691 262994333.814288318157 1 60314.662701650 2024-01-05T15:54:17.422501+00:00 19994333.814389690757 27999999.999961197376 262994333.814347207546 1 60314.662713243 2024-01-05T15:54:18.424163+00:00 19994333.814648564905 28000000.000004135072 262994333.814649015665 1 60314.662724782 2024-01-05T15:54:19.421162+00:00 19994333.814268603921 27999999.999978356063 262994333.814243257046 1 60314.662736343 2024-01-05T15:54:20.420077+00:00 19994333.814208514988 28000000.000003959984 262994333.814208775759 1 60314.662747938 2024-01-05T15:54:21.421847+00:00 19994333.814335048199 27999999.999979171902 262994333.814310520887 1 60314.662759519 2024-01-05T15:54:22.422446+00:00 19994333.814145334065 28000000.000043198466 262994333.814184844494 1 60314.662771081 2024-01-05T15:54:23.421357+00:00 19994333.814480122179 28000000.000026829541 262994333.814503252506 1 60314.662782666 2024-01-05T15:54:24.422320+00:00 19994333.814263090491 28000000.000006698072 262994333.814266085625 1 60314.662794230 2024-01-05T15:54:25.421436+00:00 19994333.814442239702 28000000.000001940876 262994333.814440488815 1 60314.662805796 2024-01-05T15:54:26.420734+00:00 19994333.814263619483 27999999.999982371926 262994333.814242273569 1 60314.662817378 2024-01-05T15:54:27.421461+00:00 19994333.814349714667 27999999.999979518354 262994333.814325541258 1 60314.662828975 2024-01-05T15:54:28.423481+00:00 19994333.814406838268 27999999.999999627471 262994333.814402788877 1 60314.662840604 2024-01-05T15:54:29.428197+00:00 19994333.814185772091 28000000.000001702458 262994333.814183771610 1 60314.662852096 2024-01-05T15:54:30.421092+00:00 19994333.814267378300 28000000.000027995557 262994333.814291656017 1 60314.662863729 2024-01-05T15:54:31.426193+00:00 19994333.814256090671 28000000.000008177012 262994333.814260572195 1 60314.662875254 2024-01-05T15:54:32.421958+00:00 19994333.814343560487 28000000.000031746924 262994333.814371615648 1 60314.662887010 2024-01-05T15:54:33.437676+00:00 19994333.814475364983 28000000.000042982399 262994333.814514636993 1 60314.662898556 2024-01-05T15:54:34.435219+00:00 19994333.814325142652 27999999.999995660037 262994333.814317107201 1 60314.662910006 2024-01-05T15:54:35.424555+00:00 19994333.814276635647 27999999.999996524304 262994333.814269453287 1 60314.662921593 2024-01-05T15:54:36.425617+00:00 19994333.814176689833 27999999.999977305532 262994333.814150273800 1 60314.662933098 2024-01-05T15:54:37.419645+00:00 19994333.814418215305 27999999.999973997474 262994333.814388543367 1 60314.662944682 2024-01-05T15:54:38.420529+00:00 19994333.814367208630 28000000.000026322901 262994333.814389824867 1 60314.662956239 2024-01-05T15:54:39.419036+00:00 19994333.814302001148 27999999.999975152314 262994333.814273446798 1 60314.662967906 2024-01-05T15:54:40.427061+00:00 19994333.814388085157 27999999.999991364777 262994333.814375758171 1 60314.662979568 2024-01-05T15:54:41.434718+00:00 19994333.814519606531 28000000.000013194978 262994333.814529120922 1 60314.662991060 2024-01-05T15:54:42.427602+00:00 19994333.814460258931 28000000.000015035272 262994333.814471572638 1 60314.663002581 2024-01-05T15:54:43.423033+00:00 19994333.814160030335 28000000.000020433217 262994333.814176768064 1 60314.663014140 2024-01-05T15:54:44.421659+00:00 19994333.814358573407 28000000.000052459538 262994333.814407318830 1 60314.663025717 2024-01-05T15:54:45.421919+00:00 19994333.814468868077 28000000.000007808208 262994333.814472973347 1 60314.663037314 2024-01-05T15:54:46.423948+00:00 19994333.814387466758 27999999.999963980168 262994333.814347743988 1 60314.663048857 2024-01-05T15:54:47.421267+00:00 19994333.814261283726 27999999.999968346208 262994333.814225941896 1 60314.663060825 2024-01-05T15:54:48.455291+00:00 19994333.814205557108 27999999.999975960702 262994333.814177811146 1 60314.663072133 2024-01-05T15:54:49.432350+00:00 19994333.814271561801 27999999.999983981252 262994333.814251840115 1 60314.663083930 2024-01-05T15:54:50.451595+00:00 19994333.814454350621 28000000.000002294779 262994333.814452946186 1 60314.663095258 2024-01-05T15:54:51.430324+00:00 19994333.814392764121 28000000.000006094575 262994333.814395159483 1 60314.663106837 2024-01-05T15:54:52.430748+00:00 19994333.814375955611 27999999.999998923391 262994333.814371198416 1 60314.663118330 2024-01-05T15:54:53.423751+00:00 19994333.814090617001 28000000.000046152622 262994333.814133077860 1 60314.663130025 2024-01-05T15:54:54.434146+00:00 19994333.814407452941 27999999.999969374388 262994333.814373135567 1 60314.663141523 2024-01-05T15:54:55.427586+00:00 19994333.814437821507 28000000.000028956681 262994333.814463078976 1 60314.663153245 2024-01-05T15:54:56.440337+00:00 19994333.814244944602 27999999.999985180795 262994333.814226448536 1 60314.663164812 2024-01-05T15:54:57.439751+00:00 19994333.814401455224 28000000.000015515834 262994333.814413279295 1 60314.663176202 2024-01-05T15:54:58.423819+00:00 19994333.814397867769 27999999.999986506999 262994333.814380675554 1 60314.663188163 2024-01-05T15:54:59.457280+00:00 19994333.814587589353 27999999.999991945922 262994333.814575850964 1 60314.663199385 2024-01-05T15:55:00.426852+00:00 19994333.814252223819 27999999.999985661358 262994333.814234197140 1 60314.663210891 2024-01-05T15:55:01.420969+00:00 19994333.814363144338 27999999.999983437359 262994333.814342886209 1 60314.663222587 2024-01-05T15:55:02.431534+00:00 19994333.814176570624 28000000.000015873462 262994333.814188748598 1 60314.663234153 2024-01-05T15:55:03.430818+00:00 19994333.814336281270 28000000.000022526830 262994333.814355105162 1 60314.663245713 2024-01-05T15:55:04.429628+00:00 19994333.814365901053 28000000.000036422163 262994333.814398616552 1 60314.663257238 2024-01-05T15:55:05.425425+00:00 19994333.814447749406 28000000.000026077032 262994333.814470142126 1 60314.663268900 2024-01-05T15:55:06.432988+00:00 19994333.814348775893 28000000.000039480627 262994333.814384579659 1 60314.663280388 2024-01-05T15:55:07.425506+00:00 19994333.814251706004 27999999.999989077449 262994333.814237117767 1 60314.663291957 2024-01-05T15:55:08.425086+00:00 19994333.814257632941 27999999.999987222254 262994333.814241141081 1 60314.663303485 2024-01-05T15:55:09.421077+00:00 19994333.814620893449 27999999.999963618815 262994333.814580798149 1 60314.663315088 2024-01-05T15:55:10.423546+00:00 19994333.813952110708 28000000.000007856637 262994333.813956290483 1 60314.663326714 2024-01-05T15:55:11.428116+00:00 19994333.814498543739 28000000.000020764768 262994333.814515620470 1 60314.663338215 2024-01-05T15:55:12.421807+00:00 19994333.814566381276 27999999.999966569245 262994333.814529240131 1 60314.663349785 2024-01-05T15:55:13.421405+00:00 19994333.814429696649 27999999.999988339841 262994333.814414352179 1 60314.663361370 2024-01-05T15:55:14.422350+00:00 19994333.814149033278 28000000.000026650727 262994333.814171969891 1 60314.663372943 2024-01-05T15:55:15.422245+00:00 19994333.814534865320 28000000.000015117228 262994333.814546287060 1 60314.663384541 2024-01-05T15:55:16.424313+00:00 19994333.814513545483 28000000.000026717782 262994333.814536541700 1 60314.663396092 2024-01-05T15:55:17.422358+00:00 19994333.814504399896 28000000.000010672957 262994333.814511358738 1 60314.663407664 2024-01-05T15:55:18.422188+00:00 19994333.814438514411 27999999.999982215464 262994333.814417034388 1 60314.663419240 2024-01-05T15:55:19.422324+00:00 19994333.814400188625 28000000.000026263297 262994333.814422756433 1 60314.663430803 2024-01-05T15:55:20.421440+00:00 19994333.814185377210 27999999.999983318150 262994333.814164996147 1 60314.663442365 2024-01-05T15:55:21.420365+00:00 19994333.814306363463 27999999.999980188906 262994333.814282834530 1 60314.663453946 2024-01-05T15:55:22.420941+00:00 19994333.814352426678 27999999.999965809286 262994333.814314544201 1 60314.663465505 2024-01-05T15:55:23.419569+00:00 19994333.814368046820 27999999.999991867691 262994333.814356207848 1 60314.663477105 2024-01-05T15:55:24.421829+00:00 19994333.814408458769 27999999.999995205551 262994333.814399957657 1 60314.663488680 2024-01-05T15:55:25.421925+00:00 19994333.814309947193 27999999.999985411763 262994333.814291656017 1 60314.663500225 2024-01-05T15:55:26.419439+00:00 19994333.814409982413 28000000.000003378838 262994333.814409643412 1 60314.663511822 2024-01-05T15:55:27.421426+00:00 19994333.814338207245 28000000.000031270087 262994333.814365774393 1 60314.663523451 2024-01-05T15:55:28.426165+00:00 19994333.814328961074 27999999.999990031123 262994333.814315319061 1 60314.663534962 2024-01-05T15:55:29.420675+00:00 19994333.814371827990 28000000.000024955720 262994333.814393073320 1 60314.663546521 2024-01-05T15:55:30.419409+00:00 19994333.814400710166 28000000.000022955239 262994333.814419955015 1 60314.663558091 2024-01-05T15:55:31.419056+00:00 19994333.814325623214 27999999.999966766685 262994333.814288705587 1 60314.663569698 2024-01-05T15:55:32.421884+00:00 19994333.814118344337 27999999.999967228621 262994333.814081877470 1 60314.663581255 2024-01-05T15:55:33.420429+00:00 19994333.814695276320 28000000.000005777925 262994333.814697355032 1 60314.663592850 2024-01-05T15:55:34.422273+00:00 19994333.814380135387 28000000.000001322478 262994333.814377754927 1 60314.663604542 2024-01-05T15:55:35.432384+00:00 19994333.814314365387 27999999.999989882112 262994333.814300537109 1 60314.663616149 2024-01-05T15:55:36.435285+00:00 19994333.814304117113 28000000.000023689121 262994333.814324110746 1 60314.663627688 2024-01-05T15:55:37.432255+00:00 19994333.814374707639 28000000.000003807247 262994333.814374834299 1 60314.663639203 2024-01-05T15:55:38.427130+00:00 19994333.814402859658 28000000.000053007156 262994333.814452171326 1 60314.663650718 2024-01-05T15:55:39.422005+00:00 19994333.814442977309 28000000.000017967075 262994333.814457237720 1 60314.663662274 2024-01-05T15:55:40.420481+00:00 19994333.814314264804 28000000.000034037977 262994333.814344614744 1 60314.663673851 2024-01-05T15:55:41.420728+00:00 19994333.814407177269 27999999.999957293272 262994333.814360767603 1 60314.663685450 2024-01-05T15:55:42.422923+00:00 19994333.814341790974 27999999.999988451600 262994333.814326524734 1 60314.663697307 2024-01-05T15:55:43.447331+00:00 19994333.814553629607 27999999.999967385083 262994333.814517319202 1 60314.663708704 2024-01-05T15:55:44.431981+00:00 19994333.814377184957 27999999.999982964247 262994333.814356446266 1 60314.663720245 2024-01-05T15:55:45.429201+00:00 19994333.814255669713 27999999.999997880310 262994333.814249873161 1 60314.663731731 2024-01-05T15:55:46.421534+00:00 19994333.814331777394 27999999.999984372407 262994333.814312458038 1 60314.663743312 2024-01-05T15:55:47.422158+00:00 19994333.814433384687 27999999.999986302108 262994333.814415991306 1 60314.663754886 2024-01-05T15:55:48.422116+00:00 19994333.814354937524 28000000.000056147575 262994333.814407378435 1 60314.663766438 2024-01-05T15:55:49.420203+00:00 19994333.814496971667 28000000.000030495226 262994333.814523756504 1 60314.663778224 2024-01-05T15:55:50.438589+00:00 19994333.814360685647 28000000.000038255006 262994333.814395248890 1 60314.663789600 2024-01-05T15:55:51.421424+00:00 19994333.814199939370 27999999.999996323138 262994333.814192593098 1 60314.663801310 2024-01-05T15:55:52.433204+00:00 19994333.814439021051 27999999.999997630715 262994333.814432948828 1 60314.663812814 2024-01-05T15:55:53.427144+00:00 19994333.814207378775 28000000.000014975667 262994333.814218640327 1 60314.663824432 2024-01-05T15:55:54.430872+00:00 19994333.814684327692 28000000.000000976026 262994333.814681619406 1 60314.663835890 2024-01-05T15:55:55.420852+00:00 19994333.814507730305 28000000.000008858740 262994333.814512878656 1 60314.663847519 2024-01-05T15:55:56.425645+00:00 19994333.813987512141 28000000.000017538667 262994333.814001351595 1 60314.663859219 2024-01-05T15:55:57.436519+00:00 19994333.814495697618 27999999.999964904040 262994333.814456880093 1 60314.663870859 2024-01-05T15:55:58.442239+00:00 19994333.814477473497 28000000.000016521662 262994333.814490288496 1 60314.663882329 2024-01-05T15:55:59.433261+00:00 19994333.814363487065 28000000.000006936491 262994333.814366728067 1 60314.663893864 2024-01-05T15:56:00.429823+00:00 19994333.814570453018 28000000.000025432557 262994333.814592182636 1 60314.663905502 2024-01-05T15:56:01.435419+00:00 19994333.814193528146 28000000.000001706183 262994333.814191520214 1 60314.663917033 2024-01-05T15:56:02.431664+00:00 19994333.814189508557 28000000.000002186745 262994333.814188003540 1 60314.663928616 2024-01-05T15:56:03.432439+00:00 19994333.814403232187 27999999.999987870455 262994333.814387410879 1 60314.663940154 2024-01-05T15:56:04.429253+00:00 19994333.814242094755 27999999.999953195453 262994333.814191609621 1 60314.663951770 2024-01-05T15:56:05.432917+00:00 19994333.814317546785 28000000.000014156103 262994333.814328014851 1 60314.663963208 2024-01-05T15:56:06.421133+00:00 19994333.814443234354 27999999.999986503273 262994333.814426034689 1 60314.663974826 2024-01-05T15:56:07.424942+00:00 19994333.814097791910 27999999.999968901277 262994333.814062982798 1 60314.663986382 2024-01-05T15:56:08.423371+00:00 19994333.814280856401 28000000.000017933547 262994333.814295113087 1 60314.663998081 2024-01-05T15:56:09.434205+00:00 19994333.814385626465 28000000.000010024756 262994333.814391940832 1 60314.664009502 2024-01-05T15:56:10.421003+00:00 19994333.814337223768 27999999.999992270023 262994333.814325809479 1 60314.664021189 2024-01-05T15:56:11.430757+00:00 19994333.814169202000 28000000.000009402633 262994333.814174920321 1 60314.664032735 2024-01-05T15:56:12.428325+00:00 19994333.814317472279 27999999.999985329807 262994333.814299106598 1 60314.664044231 2024-01-05T15:56:13.421555+00:00 19994333.814246177673 27999999.999977450818 262994333.814219921827 1 60314.664055832 2024-01-05T15:56:14.423868+00:00 19994333.814370676875 27999999.999972797930 262994333.814339756966 1 60314.664067382 2024-01-05T15:56:15.421794+00:00 19994333.814387168735 27999999.999996181577 262994333.814379662275 1 60314.664078952 2024-01-05T15:56:16.421449+00:00 19994333.814317908138 27999999.999977003783 262994333.814291208982 1 60314.664090586 2024-01-05T15:56:17.426626+00:00 19994333.814387716353 28000000.000005751848 262994333.814389765263 1 60314.664102157 2024-01-05T15:56:18.426337+00:00 19994333.814373407513 27999999.999959167093 262994333.814328879118 1 60314.664113691 2024-01-05T15:56:19.422925+00:00 19994333.814421493560 28000000.000017095357 262994333.814434915781 1 60314.664125504 2024-01-05T15:56:20.443580+00:00 19994333.814262948930 28000000.000028587878 262994333.814287841320 1 60314.664136890 2024-01-05T15:56:21.427301+00:00 19994333.814241692424 27999999.999984398484 262994333.814222395420 1 60314.664148428 2024-01-05T15:56:22.424203+00:00 19994333.814273815602 27999999.999962598085 262994333.814232707024 1 60314.664160014 2024-01-05T15:56:23.425175+00:00 19994333.814344059676 28000000.000024665147 262994333.814365029335 1 60314.664171559 2024-01-05T15:56:24.422671+00:00 19994333.814118307084 27999999.999988529831 262994333.814103126526 1 60314.664183193 2024-01-05T15:56:25.427901+00:00 19994333.814378451556 28000000.000003311783 262994333.814378052950 1 60314.664194719 2024-01-05T15:56:26.423710+00:00 19994333.814411956817 28000000.000026963651 262994333.814435243607 1 60314.664206280 2024-01-05T15:56:27.422617+00:00 19994333.814216472208 27999999.999949220568 262994333.814161986113 1 60314.664217832 2024-01-05T15:56:28.420635+00:00 19994333.814596649259 27999999.999952256680 262994333.814545214176 1 60314.664229403 2024-01-05T15:56:29.420419+00:00 19994333.814098507166 27999999.999991606921 262994333.814086407423 1 60314.664240960 2024-01-05T15:56:30.418900+00:00 19994333.814447205514 27999999.999997451901 262994333.814440935850 1 60314.664252538 2024-01-05T15:56:31.419303+00:00 19994333.814244545996 28000000.000064376742 262994333.814305216074 1 60314.664264120 2024-01-05T15:56:32.419998+00:00 19994333.814242903143 28000000.000021968037 262994333.814261168242 1 60314.664275703 2024-01-05T15:56:33.420792+00:00 19994333.814340550452 28000000.000009916723 262994333.814346790314 1 60314.664287292 2024-01-05T15:56:34.422037+00:00 19994333.814384080470 28000000.000015605241 262994333.814395993948 1 60314.664298865 2024-01-05T15:56:35.421903+00:00 19994333.814491834491 27999999.999999731779 262994333.814487874508 1 60314.664310463 2024-01-05T15:56:36.424035+00:00 19994333.814619153738 27999999.999978497624 262994333.814593940973 1 60314.664322011 2024-01-05T15:56:37.421718+00:00 19994333.814425397664 27999999.999998040497 262994333.814419746399 1 60314.664333578 2024-01-05T15:56:38.421111+00:00 19994333.814323931932 27999999.999991185963 262994333.814311414957 1 60314.664345154 2024-01-05T15:56:39.421292+00:00 19994333.814460802823 27999999.999991826713 262994333.814448952675 1 60314.664356842 2024-01-05T15:56:40.431133+00:00 19994333.814301434904 27999999.999999810010 262994333.814297556877 1 60314.664368318 2024-01-05T15:56:41.422722+00:00 19994333.814148508012 28000000.000032622367 262994333.814177453518 1 60314.664379894 2024-01-05T15:56:42.422803+00:00 19994333.814342595637 28000000.000010285527 262994333.814349174500 1 60314.664391459 2024-01-05T15:56:43.422094+00:00 19994333.814466871321 28000000.000016726553 262994333.814479887486 1 60314.664403032 2024-01-05T15:56:44.421931+00:00 19994333.814470604062 27999999.999988589436 262994333.814455509186 1 60314.664414695 2024-01-05T15:56:45.429679+00:00 19994333.814292687923 28000000.000026155263 262994333.814315170050 1 60314.664426256 2024-01-05T15:56:46.428550+00:00 19994333.814222481102 27999999.999985180795 262994333.814203977585 1 60314.664437749 2024-01-05T15:56:47.421559+00:00 19994333.814691711217 27999999.999985661358 262994333.814673691988 1 60314.664449407 2024-01-05T15:56:48.428723+00:00 19994333.814173456281 28000000.000000257045 262994333.814170032740 1 60314.664460895 2024-01-05T15:56:49.421307+00:00 19994333.814254786819 27999999.999980185181 262994333.814231276512 1 60314.664472458 2024-01-05T15:56:50.420415+00:00 19994333.814401198179 28000000.000011865050 262994333.814409375191 1 60314.664484040 2024-01-05T15:56:51.421078+00:00 19994333.814248606563 28000000.000011328608 262994333.814256250858 1 60314.664495672 2024-01-05T15:56:52.426035+00:00 19994333.814421344548 27999999.999991830438 262994333.814409494400 1 60314.664507318 2024-01-05T15:56:53.432273+00:00 19994333.814531035721 28000000.000068262219 262994333.814595580101 1 60314.664518811 2024-01-05T15:56:54.425280+00:00 19994333.814172282815 27999999.999996460974 262994333.814165055752 1 60314.664530450 2024-01-05T15:56:55.430870+00:00 19994333.814440727234 28000000.000025678426 262994333.814462721348 1 60314.664542020 2024-01-05T15:56:56.430504+00:00 19994333.814366582781 27999999.999959126115 262994333.814321994781 1 60314.664553477 2024-01-05T15:56:57.420413+00:00 19994333.814269915223 27999999.999968692660 262994333.814234912395 1 60314.664565145 2024-01-05T15:56:58.428476+00:00 19994333.814365044236 27999999.999940626323 262994333.814301967621 1 60314.664576656 2024-01-05T15:56:59.423115+00:00 19994333.814244367182 27999999.999987386167 262994333.814228057861 1 60314.664588249 2024-01-05T15:57:00.424690+00:00 19994333.814270511270 28000000.000006821007 262994333.814273655415 1 60314.664599828 2024-01-05T15:57:01.425188+00:00 19994333.814242500812 28000000.000035688281 262994333.814274519682 1 60314.664611428 2024-01-05T15:57:02.427377+00:00 19994333.814338948578 28000000.000003084540 262994333.814338356256 1 60314.664622936 2024-01-05T15:57:03.421720+00:00 19994333.814205363393 28000000.000015813857 262994333.814217507839 1 60314.664634506 2024-01-05T15:57:04.421285+00:00 19994333.814483538270 27999999.999989554286 262994333.814469397068 1 60314.664646099 2024-01-05T15:57:05.423001+00:00 19994333.814287032932 28000000.000006366521 262994333.814289718866 1 60314.664657660 2024-01-05T15:57:06.421864+00:00 19994333.814471721649 28000000.000003997236 262994333.814472019672 1 60314.664669229 2024-01-05T15:57:07.421359+00:00 19994333.814239706844 28000000.000011131167 262994333.814247161150 1 60314.664680872 2024-01-05T15:57:08.427313+00:00 19994333.814453326166 28000000.000015124679 262994333.814464777708 1 60314.664692371 2024-01-05T15:57:09.420825+00:00 19994333.814321551472 28000000.000001188368 262994333.814319044352 1 60314.664703966 2024-01-05T15:57:10.422669+00:00 19994333.814333532006 27999999.999982580543 262994333.814312428236 1 60314.664715544 2024-01-05T15:57:11.423031+00:00 19994333.814464855939 27999999.999982390553 262994333.814443558455 1 60314.664727207 2024-01-05T15:57:12.430713+00:00 19994333.814225390553 28000000.000019550323 262994333.814241230488 1 60314.664738666 2024-01-05T15:57:13.420734+00:00 19994333.814439408481 27999999.999955229461 262994333.814390957355 1 60314.664750285 2024-01-05T15:57:14.424598+00:00 19994333.814238436520 28000000.000004176050 262994333.814238905907 1 60314.664761820 2024-01-05T15:57:15.421290+00:00 19994333.814373377711 28000000.000025324523 262994333.814395010471 1 60314.664773421 2024-01-05T15:57:16.423572+00:00 19994333.814194303006 28000000.000043779612 262994333.814234375954 1 60314.664785029 2024-01-05T15:57:17.426511+00:00 19994333.814255509526 27999999.999940983951 262994333.814192801714 1 60314.664796657 2024-01-05T15:57:18.431201+00:00 19994333.814507815987 28000000.000013049692 262994333.814517170191 1 60314.664808183 2024-01-05T15:57:19.427061+00:00 19994333.814386442304 27999999.999977584928 262994333.814360320568 1 60314.664819697 2024-01-05T15:57:20.421791+00:00 19994333.814233671874 27999999.999957829714 262994333.814187794924 1 60314.664831266 2024-01-05T15:57:21.421351+00:00 19994333.814551945776 27999999.999993123114 262994333.814541369677 1 60314.664842844 2024-01-05T15:57:22.421695+00:00 19994333.814276136458 27999999.999997433275 262994333.814269870520 1 60314.664854545 2024-01-05T15:57:23.432677+00:00 19994333.814503423870 27999999.999975476414 262994333.814475208521 1 60314.664866061 2024-01-05T15:57:24.427654+00:00 19994333.814301744103 27999999.999996844679 262994333.814294874668 1 60314.664877613 2024-01-05T15:57:25.425787+00:00 19994333.814365144819 27999999.999976456165 262994333.814337909222 1 60314.664889322 2024-01-05T15:57:26.437397+00:00 19994333.814248092473 28000000.000015262514 262994333.814259648323 1 60314.664900810 2024-01-05T15:57:27.430018+00:00 19994333.814413581043 27999999.999978657812 262994333.814388543367 1 60314.664912384 2024-01-05T15:57:28.429943+00:00 19994333.814575243741 27999999.999991405755 262994333.814562976360 1 60314.664923855 2024-01-05T15:57:29.421087+00:00 19994333.814228307456 28000000.000028960407 262994333.814253568649 1 60314.664935518 2024-01-05T15:57:30.428735+00:00 19994333.814217444509 28000000.000007301569 262994333.814221054316 1 60314.664947085 2024-01-05T15:57:31.428163+00:00 19994333.814372263849 27999999.999972309917 262994333.814340889454 1 60314.664958669 2024-01-05T15:57:32.428997+00:00 19994333.814361970872 27999999.999993138015 262994333.814351409674 1 60314.664970179 2024-01-05T15:57:33.423478+00:00 19994333.814272884279 28000000.000011261553 262994333.814280450344 1 60314.664982002 2024-01-05T15:57:34.444967+00:00 19994333.814313884825 27999999.999991513789 262994333.814301699400 1 60314.664993531 2024-01-05T15:57:35.441074+00:00 19994333.814322609454 28000000.000004872680 262994333.814323812723 1 60314.665004997 2024-01-05T15:57:36.431726+00:00 19994333.814368080348 28000000.000020727515 262994333.814385116100 1 60314.665016462 2024-01-05T15:57:37.422278+00:00 19994333.814311087132 27999999.999995350838 262994333.814302742481 1 60314.665028024 2024-01-05T15:57:38.421236+00:00 19994333.814511258155 28000000.000012092292 262994333.814519673586 1 60314.665039638 2024-01-05T15:57:39.424744+00:00 19994333.814398683608 27999999.999955225736 262994333.814350217581 1 60314.665051308 2024-01-05T15:57:40.432957+00:00 19994333.814365893602 27999999.999963883311 262994333.814326077700 1 60314.665062799 2024-01-05T15:57:41.425828+00:00 19994333.814293894917 27999999.999995555729 262994333.814285755157 1 60314.665074362 2024-01-05T15:57:42.424930+00:00 19994333.814275193959 27999999.999949630350 262994333.814221143723 1 60314.665086011 2024-01-05T15:57:43.431333+00:00 19994333.814537320286 27999999.999989673495 262994333.814523309469 1 60314.665097454 2024-01-05T15:57:44.420011+00:00 19994333.814156062901 27999999.999963801354 262994333.814116150141 1 60314.665109026 2024-01-05T15:57:45.419819+00:00 19994333.814468044788 27999999.999978624284 262994333.814442992210 1 60314.665120625 2024-01-05T15:57:46.422041+00:00 19994333.814231030643 28000000.000035185367 262994333.814262539148 1 60314.665132355 2024-01-05T15:57:47.435496+00:00 19994333.814578264952 27999999.999989014119 262994333.814563572407 1 60314.665143864 2024-01-05T15:57:48.429817+00:00 19994333.814242884517 28000000.000010218471 262994333.814249396324 1 60314.665155537 2024-01-05T15:57:49.438456+00:00 19994333.814371526241 28000000.000001616776 262994333.814369440079 1 60314.665166961 2024-01-05T15:57:50.425379+00:00 19994333.814490865916 28000000.000016082078 262994333.814503252506 1 60314.665178487 2024-01-05T15:57:51.421267+00:00 19994333.814289476722 27999999.999991331249 262994333.814277112484 1 60314.665190076 2024-01-05T15:57:52.422514+00:00 19994333.814685143530 28000000.000022988766 262994333.814704418182 1 60314.665201628 2024-01-05T15:57:53.420634+00:00 19994333.814185235649 27999999.999965026975 262994333.814146548510 1 60314.665213467 2024-01-05T15:57:54.443571+00:00 19994333.814348895103 28000000.000008437783 262994333.814353644848 1 60314.665224968 2024-01-05T15:57:55.437180+00:00 19994333.814156595618 28000000.000009384006 262994333.814162284136 1 60314.665236631 2024-01-05T15:57:56.444936+00:00 19994333.814285725355 28000000.000009745359 262994333.814291775227 1 60314.665247961 2024-01-05T15:57:57.423834+00:00 19994333.814366113394 28000000.000019684434 262994333.814382076263 1 60314.665259690 2024-01-05T15:57:58.437165+00:00 19994333.814515914768 27999999.999985028058 262994333.814497262239 1 60314.665271372 2024-01-05T15:57:59.446524+00:00 19994333.814122974873 28000000.000032227486 262994333.814151495695 1 60314.665282660 2024-01-05T15:58:00.421830+00:00 19994333.814296863973 28000000.000025346875 262994333.814318507910 1 60314.665294327 2024-01-05T15:58:01.429850+00:00 19994333.814516823739 28000000.000031977892 262994333.814545094967 1 60314.665305854 2024-01-05T15:58:02.425770+00:00 19994333.814330358058 27999999.999981608242 262994333.814308285713 1 60314.665317434 2024-01-05T15:58:03.426316+00:00 19994333.814383413643 28000000.000028226525 262994333.814407944679 1 60314.665328972 2024-01-05T15:58:04.423174+00:00 19994333.814267467707 27999999.999982547015 262994333.814246296883 1 60314.665340562 2024-01-05T15:58:05.424565+00:00 19994333.814508240670 27999999.999991815537 262994333.814496338367 1 60314.665352155 2024-01-05T15:58:06.426166+00:00 19994333.814268987626 27999999.999982129782 262994333.814247399569 1 60314.665363702 2024-01-05T15:58:07.423808+00:00 19994333.814436800778 28000000.000067260116 262994333.814500361681 1 60314.665375296 2024-01-05T15:58:08.425553+00:00 19994333.814371705055 27999999.999940939248 262994333.814308941364 1 60314.665386851 2024-01-05T15:58:09.423902+00:00 19994333.814499977976 28000000.000025030226 262994333.814521312714 1 60314.665398412 2024-01-05T15:58:10.422794+00:00 19994333.814341146499 28000000.000014320016 262994333.814351767302 1 60314.665410002 2024-01-05T15:58:11.424204+00:00 19994333.814184408635 28000000.000025346875 262994333.814206033945 1 60314.665421529 2024-01-05T15:58:12.420093+00:00 19994333.814490851015 28000000.000001970679 262994333.814489126205 1 60314.665433109 2024-01-05T15:58:13.420578+00:00 19994333.814439635724 27999999.999971833080 262994333.814407765865 1 60314.665444692 2024-01-05T15:58:14.421391+00:00 19994333.814385112375 27999999.999995633960 262994333.814377069473 1 60314.665456265 2024-01-05T15:58:15.421281+00:00 19994333.814288076013 28000000.000020895153 262994333.814305275679 1 60314.665467865 2024-01-05T15:58:16.423557+00:00 19994333.814473778009 28000000.000008508563 262994333.814478605986 1 60314.665479414 2024-01-05T15:58:17.421381+00:00 19994333.814403746277 28000000.000004410744 262994333.814404457808 1 60314.665490972 2024-01-05T15:58:18.420025+00:00 19994333.814219199121 27999999.999986439943 262994333.814201951027 1 60314.665502555 2024-01-05T15:58:19.420741+00:00 19994333.814384687692 28000000.000009465963 262994333.814390480518 1 60314.665514130 2024-01-05T15:58:20.420832+00:00 19994333.814465899020 28000000.000027477741 262994333.814489692450 1 60314.665525719 2024-01-05T15:58:21.422089+00:00 19994333.814266949892 28000000.000039812177 262994333.814303070307 1 60314.665537286 2024-01-05T15:58:22.421457+00:00 19994333.814395919442 27999999.999986927956 262994333.814379155636 1 60314.665548844 2024-01-05T15:58:23.420163+00:00 19994333.814495895058 28000000.000031333417 262994333.814523518085 1 60314.665560431 2024-01-05T15:58:24.421230+00:00 19994333.814300991595 27999999.999981939793 262994333.814279228449 1 60314.665572008 2024-01-05T15:58:25.421463+00:00 19994333.814162805676 27999999.999996427447 262994333.814155519009 1 60314.665583586 2024-01-05T15:58:26.421823+00:00 19994333.814331814647 28000000.000005852431 262994333.814333975315 1 60314.665595151 2024-01-05T15:58:27.421094+00:00 19994333.814303833991 27999999.999995715916 262994333.814295858145 1 60314.665606733 2024-01-05T15:58:28.421714+00:00 19994333.814404334873 27999999.999999571592 262994333.814400225878 1 60314.665618704 2024-01-05T15:58:29.456018+00:00 19994333.814332939684 27999999.999991428107 262994333.814320653677 1 60314.665629991 2024-01-05T15:58:30.431200+00:00 19994333.814433880150 27999999.999986041337 262994333.814416229725 1 60314.665641470 2024-01-05T15:58:31.423045+00:00 19994333.814101200551 28000000.000010341406 262994333.814107835293 1 60314.665653152 2024-01-05T15:58:32.432363+00:00 19994333.814338825643 27999999.999999303371 262994333.814334452152 1 60314.665664866 2024-01-05T15:58:33.444435+00:00 19994333.814366802573 28000000.000013329089 262994333.814376413822 1 60314.665676283 2024-01-05T15:58:34.430871+00:00 19994333.814348209649 28000000.000029578805 262994333.814374089241 1 60314.665687874 2024-01-05T15:58:35.432324+00:00 19994333.814243715256 27999999.999948162585 262994333.814188182354 1 60314.665699382 2024-01-05T15:58:36.426625+00:00 19994333.814250487834 27999999.999992769212 262994333.814239561558 1 60314.665711174 2024-01-05T15:58:37.445462+00:00 19994333.814119737595 27999999.999990023673 262994333.814106047153 1 60314.665722595 2024-01-05T15:58:38.432151+00:00 19994333.814484942704 27999999.999951228499 262994333.814432501793 1 60314.665734051 2024-01-05T15:58:39.422004+00:00 19994333.814341004938 28000000.000026550144 262994333.814363867044 1 60314.665745606 2024-01-05T15:58:40.420388+00:00 19994333.814167026430 28000000.000004902482 262994333.814168214798 1 60314.665757185 2024-01-05T15:58:41.420755+00:00 19994333.814439501613 27999999.999990168959 262994333.814425975084 1 60314.665768895 2024-01-05T15:58:42.432518+00:00 19994333.814274482429 28000000.000013217330 262994333.814284026623 1 60314.665780545 2024-01-05T15:58:43.439093+00:00 19994333.814432043582 28000000.000001847744 262994333.814430207014 1 60314.665791952 2024-01-05T15:58:44.424678+00:00 19994333.814197868109 27999999.999988604337 262994333.814182788134 1 60314.665803668 2024-01-05T15:58:45.436941+00:00 19994333.814411494881 28000000.000082131475 262994333.814489930868 1 60314.665815056 2024-01-05T15:58:46.420882+00:00 19994333.814261671156 27999999.999981414527 262994333.814239382744 1 60314.665826674 2024-01-05T15:58:47.424632+00:00 19994333.814315184951 28000000.000005520880 262994333.814316987991 1 60314.665838204 2024-01-05T15:58:48.420829+00:00 19994333.814355466515 27999999.999971937388 262994333.814323693514 1 60314.665849877 2024-01-05T15:58:49.429333+00:00 19994333.814340550452 27999999.999977316707 262994333.814314186573 1 60314.665861733 2024-01-05T15:58:50.453771+00:00 19994333.814518306404 28000000.000027302653 262994333.814541906118 1 60314.665873067 2024-01-05T15:58:51.433035+00:00 19994333.814347006381 27999999.999980263412 262994333.814323574305 1 60314.665884621 2024-01-05T15:58:52.431307+00:00 19994333.814553938806 27999999.999996915460 262994333.814547151327 1 60314.665896086 2024-01-05T15:58:53.421862+00:00 19994333.814362913370 28000000.000032100827 262994333.814391314983 1 60314.665907665 2024-01-05T15:58:54.422218+00:00 19994333.814360361546 28000000.000005278736 262994333.814361929893 1 60314.665919238 2024-01-05T15:58:55.422137+00:00 19994333.814343944192 28000000.000046659261 262994333.814386904240 1 60314.665930826 2024-01-05T15:58:56.423332+00:00 19994333.814328532666 27999999.999979544431 262994333.814304381609 1 60314.665942599 2024-01-05T15:58:57.440552+00:00 19994333.814334560186 28000000.000011172146 262994333.814342051744 1 60314.665954039 2024-01-05T15:58:58.428986+00:00 19994333.814292374998 27999999.999968562275 262994333.814257234335 1 60314.665965581 2024-01-05T15:58:59.426176+00:00 19994333.814564600587 27999999.999967314303 262994333.814528226852 1 60314.665977176 2024-01-05T15:59:00.427994+00:00 19994333.814400926232 27999999.999954141676 262994333.814351379871 1 60314.665988815 2024-01-05T15:59:01.433662+00:00 19994333.814287748188 28000000.000022184104 262994333.814306229353 1 60314.666000278 2024-01-05T15:59:02.424019+00:00 19994333.814273316413 28000000.000010348856 262994333.814279973507 1 60314.666011831 2024-01-05T15:59:03.422203+00:00 19994333.814403437078 28000000.000004891306 262994333.814404636621 1 60314.666023427 2024-01-05T15:59:04.424086+00:00 19994333.814313676208 27999999.999986253679 262994333.814296245575 1 60314.666034949 2024-01-05T15:59:05.419588+00:00 19994333.814600389451 28000000.000044804066 262994333.814641475677 1 60314.666046530 2024-01-05T15:59:06.420173+00:00 19994333.814274236560 28000000.000035613775 262994333.814306139946 1 60314.666058125 2024-01-05T15:59:07.422001+00:00 19994333.814219728112 27999999.999967467040 262994333.814183473587 1 60314.666069683 2024-01-05T15:59:08.420567+00:00 19994333.814465496689 27999999.999996270984 262994333.814458072186 1 60314.666081296 2024-01-05T15:59:09.423972+00:00 19994333.814291294664 27999999.999957978725 262994333.814245581627 1 60314.666092838 2024-01-05T15:59:10.421232+00:00 19994333.814327575266 27999999.999988924712 262994333.814312785864 1 60314.666104421 2024-01-05T15:59:11.422008+00:00 19994333.814275540411 27999999.999992404133 262994333.814264237881 1 60314.666116001 2024-01-05T15:59:12.422507+00:00 19994333.814340632409 27999999.999998997897 262994333.814335912466 1 60314.666127978 2024-01-05T15:59:13.457274+00:00 19994333.814483929425 28000000.000005450100 262994333.814485698938 1 60314.666139346 2024-01-05T15:59:14.439513+00:00 19994333.814288854599 27999999.999983128160 262994333.814268290997 1 60314.666150752 2024-01-05T15:59:15.425000+00:00 19994333.814241483808 28000000.000010751188 262994333.814248561859 1 60314.666162373 2024-01-05T15:59:16.429095+00:00 19994333.814470667392 28000000.000045314431 262994333.814512282610 1 60314.666173864 2024-01-05T15:59:17.421868+00:00 19994333.814113080502 28000000.000006675720 262994333.814116060734 1 60314.666185440 2024-01-05T15:59:18.422043+00:00 19994333.814379077405 27999999.999989848584 262994333.814365208149 1 60314.666197001 2024-01-05T15:59:19.420847+00:00 19994333.814232375473 28000000.000000938773 262994333.814229637384 1 60314.666209294 2024-01-05T15:59:20.483058+00:00 19994333.814395252615 28000000.000007331371 262994333.814398884773 1 60314.666220270 2024-01-05T15:59:21.431331+00:00 19994333.814262825996 28000000.000006590039 262994333.814265727997 1 60314.666232278 2024-01-05T15:59:22.468794+00:00 19994333.814163446426 28000000.000014439225 262994333.814174175262 1 60314.666243616 2024-01-05T15:59:23.448447+00:00 19994333.814334880561 27999999.999990396202 262994333.814321577549 1 60314.666254883 2024-01-05T15:59:24.421906+00:00 19994333.814573463053 28000000.000019606203 262994333.814589381218 1 60314.666266459 2024-01-05T15:59:25.422058+00:00 19994333.814449895173 28000000.000015839934 262994333.814462065697 1 60314.666278028 2024-01-05T15:59:26.421663+00:00 19994333.814252179116 28000000.000003002584 262994333.814251482487 1 60314.666289616 2024-01-05T15:59:27.422834+00:00 19994333.814093109220 28000000.000018484890 262994333.814107894897 1 60314.666301457 2024-01-05T15:59:28.445897+00:00 19994333.814363814890 28000000.000004708767 262994333.814364820719 1 60314.666312982 2024-01-05T15:59:29.441695+00:00 19994333.814454708248 28000000.000053513795 262994333.814504534006 1 60314.666324433 2024-01-05T15:59:30.430986+00:00 19994333.814568314701 27999999.999940857291 262994333.814505487680 1 60314.666335991 2024-01-05T15:59:31.429635+00:00 19994333.814118631184 28000000.000037524849 262994333.814152449369 1 60314.666347709 2024-01-05T15:59:32.442015+00:00 19994333.814567357302 27999999.999946542084 262994333.814510196447 1 60314.666359045 2024-01-05T15:59:33.421494+00:00 19994333.814248789102 28000000.000017169863 262994333.814262270927 1 60314.666370651 2024-01-05T15:59:34.424265+00:00 19994333.814463451505 27999999.999998614192 262994333.814458370209 1 60314.666382354 2024-01-05T15:59:35.435372+00:00 19994333.814247068018 28000000.000011682510 262994333.814255058765 1 60314.666393992 2024-01-05T15:59:36.440919+00:00 19994333.814265031368 28000000.000039711595 262994333.814301043749 1 60314.666405359 2024-01-05T15:59:37.423048+00:00 19994333.814381703734 27999999.999996006489 262994333.814374029636 1 60314.666417015 2024-01-05T15:59:38.430113+00:00 19994333.814354114234 28000000.000012382865 262994333.814362823963 1 60314.666428677 2024-01-05T15:59:39.437710+00:00 19994333.814291510731 28000000.000021528453 262994333.814309328794 1 60314.666440478 2024-01-05T15:59:40.457249+00:00 19994333.814414158463 28000000.000006340444 262994333.814416825771 1 60314.666451637 2024-01-05T15:59:41.421395+00:00 19994333.814370896667 27999999.999964814633 262994333.814332008362 1 60314.666463215 2024-01-05T15:59:42.421807+00:00 19994333.814316578209 27999999.999994724989 262994333.814307600260 1 60314.666474793 2024-01-05T15:59:43.422110+00:00 19994333.814351946115 28000000.000009521842 262994333.814357787371 1 60314.666486528 2024-01-05T15:59:44.436041+00:00 19994333.814085084945 27999999.999987330288 262994333.814068734646 1 60314.666498073 2024-01-05T15:59:45.433497+00:00 19994333.814316701144 27999999.999984405935 262994333.814297407866 1 60314.666509680 2024-01-05T15:59:46.436297+00:00 19994333.814302999526 27999999.999986547977 262994333.814285874367 1 60314.666521216 2024-01-05T15:59:47.433051+00:00 19994333.814645033330 28000000.000028744340 262994333.814670056105 1 60314.666532682 2024-01-05T15:59:48.423738+00:00 19994333.814233846962 28000000.000022727996 262994333.814252883196 1 60314.666544236 2024-01-05T15:59:49.421994+00:00 19994333.814241360873 27999999.999993521720 262994333.814231187105 1 60314.666555863 2024-01-05T15:59:50.426532+00:00 19994333.814660117030 28000000.000009201467 262994333.814665615559 1 60314.666567424 2024-01-05T15:59:51.425475+00:00 19994333.814423631877 28000000.000017762184 262994333.814437687397 1 60314.666579014 2024-01-05T15:59:52.426810+00:00 19994333.814445875585 28000000.000003661960 262994333.814445853233 1 60314.666590637 2024-01-05T15:59:53.430987+00:00 19994333.814346875995 27999999.999965835363 262994333.814309030771 1 60314.666602363 2024-01-05T15:59:54.444148+00:00 19994333.814346469939 27999999.999924983829 262994333.814267754555 1 60314.666613679 2024-01-05T15:59:55.421908+00:00 19994333.814326580614 27999999.999999515712 262994333.814322412014 1 60314.666625252 2024-01-05T15:59:56.421756+00:00 19994333.814252361655 28000000.000007275492 262994333.814255952835 1 60314.666636839 2024-01-05T15:59:57.422856+00:00 19994333.814426317811 28000000.000009294599 262994333.814431905746 1 60314.666648421 2024-01-05T15:59:58.423566+00:00 19994333.814447365701 27999999.999992951751 262994333.814436644316 1 60314.666660082 2024-01-05T15:59:59.431025+00:00 19994333.814225815237 27999999.999998416752 262994333.814220547676 1 60314.666671721 2024-01-05T16:00:00.436702+00:00 19994333.814251672477 28000000.000019300729 262994333.814267277718 1 60314.666683323 2024-01-05T16:00:01.439125+00:00 19994333.814235396683 27999999.999998889863 262994333.814230591059 1 60314.666694896 2024-01-05T16:00:02.439053+00:00 19994333.814167879522 28000000.000032067299 262994333.814196258783 1 60314.666706437 2024-01-05T16:00:03.436133+00:00 19994333.814386025071 27999999.999940171838 262994333.814322471619 1 60314.666718043 2024-01-05T16:00:04.438927+00:00 19994333.814394950867 27999999.999998748302 262994333.814390003681 1 60314.666729501 2024-01-05T16:00:05.428949+00:00 19994333.814317982644 27999999.999956365675 262994333.814270645380 1 60314.666741152 2024-01-05T16:00:06.435568+00:00 19994333.814213678241 28000000.000009328127 262994333.814219295979 1 60314.666752620 2024-01-05T16:00:07.426353+00:00 19994333.814419377595 28000000.000022653490 262994333.814438343048 1 60314.666764123 2024-01-05T16:00:08.420250+00:00 19994333.814365182072 27999999.999960839748 262994333.814322322607 1 60314.666775696 2024-01-05T16:00:09.420186+00:00 19994333.814413331449 28000000.000097680837 262994333.814507335424 1 60314.666787519 2024-01-05T16:00:10.441633+00:00 19994333.814269792289 27999999.999968856573 262994333.814234942198 1 60314.666798870 2024-01-05T16:00:11.422380+00:00 19994333.814391341060 28000000.000017460436 262994333.814405113459 1 60314.666810604 2024-01-05T16:00:12.436215+00:00 19994333.814232073724 28000000.000014293939 262994333.814242690802 1 60314.666822007 2024-01-05T16:00:13.421429+00:00 19994333.814265333116 27999999.999987665564 262994333.814249306917 1 60314.666833598 2024-01-05T16:00:14.422885+00:00 19994333.814314551651 27999999.999994076788 262994333.814304918051 1 60314.666845171 2024-01-05T16:00:15.422781+00:00 19994333.814216792583 27999999.999943662435 262994333.814156770706 1 60314.666856733 2024-01-05T16:00:16.421756+00:00 19994333.814509004354 28000000.000009272248 262994333.814514577389 1 60314.666868302 2024-01-05T16:00:17.421248+00:00 19994333.814335878938 27999999.999986883253 262994333.814319074154 1 60314.666879880 2024-01-05T16:00:18.421645+00:00 19994333.814235165715 28000000.000048771501 262994333.814280211926 1 60314.666891489 2024-01-05T16:00:19.424626+00:00 19994333.814215660095 27999999.999935362488 262994333.814147323370 1 60314.666903026 2024-01-05T16:00:20.421494+00:00 19994333.814504589885 28000000.000038810074 262994333.814539700747 1 60314.666914603 2024-01-05T16:00:21.421693+00:00 19994333.814324852079 28000000.000018011779 262994333.814339160919 1 60314.666926187 2024-01-05T16:00:22.422573+00:00 19994333.814248990268 28000000.000015120953 262994333.814260393381 1 60314.666937769 2024-01-05T16:00:23.423262+00:00 19994333.814273186028 28000000.000008556992 262994333.814278036356 1 60314.666949349 2024-01-05T16:00:24.423802+00:00 19994333.814347855747 28000000.000018067658 262994333.814362227917 1 60314.666960900 2024-01-05T16:00:25.421778+00:00 19994333.814378593117 27999999.999997109175 262994333.814372003078 1 60314.666972479 2024-01-05T16:00:26.422211+00:00 19994333.814345821738 27999999.999994203448 262994333.814336359501 1 60314.666984060 2024-01-05T16:00:27.422809+00:00 19994333.814427863806 27999999.999994412065 262994333.814418554306 1 60314.666995615 2024-01-05T16:00:28.421147+00:00 19994333.814249616116 27999999.999962929636 262994333.814208835363 1 60314.667007203 2024-01-05T16:00:29.422374+00:00 19994333.814192138612 28000000.000042904168 262994333.814231365919 1 60314.667019171 2024-01-05T16:00:30.456372+00:00 19994333.814446438104 28000000.000015195459 262994333.814457952976 1 60314.667030660 2024-01-05T16:00:31.449055+00:00 19994333.814542822540 28000000.000027783215 262994333.814566910267 1 60314.667041911 2024-01-05T16:00:32.421094+00:00 19994333.814425606281 28000000.000024791807 262994333.814446717501 1 60314.667053694 2024-01-05T16:00:33.439178+00:00 19994333.814287345856 28000000.000008922070 262994333.814292550087 1 60314.667065320 2024-01-05T16:00:34.443609+00:00 19994333.814242266119 27999999.999985653907 262994333.814224243164 1 60314.667076662 2024-01-05T16:00:35.423599+00:00 19994333.814364232123 27999999.999967742711 262994333.814328283072 1 60314.667088307 2024-01-05T16:00:36.429706+00:00 19994333.814530380070 27999999.999968901277 262994333.814495563507 1 60314.667099904 2024-01-05T16:00:37.431705+00:00 19994333.814493302256 27999999.999961704016 262994333.814451307058 1 60314.667111475 2024-01-05T16:00:38.431412+00:00 19994333.814264666289 27999999.999993000180 262994333.814253956079 1 60314.667123363 2024-01-05T16:00:39.458541+00:00 19994333.814391743392 28000000.000033579767 262994333.814421623945 1 60314.667135141 2024-01-05T16:00:40.476187+00:00 19994333.814322017133 27999999.999979857355 262994333.814298182726 1 60314.667146223 2024-01-05T16:00:41.433646+00:00 19994333.814333025366 28000000.000032477081 262994333.814361810684 1 60314.667157713 2024-01-05T16:00:42.426451+00:00 19994333.814290948212 28000000.000016044825 262994333.814303278923 1 60314.667169231 2024-01-05T16:00:43.421596+00:00 19994333.814297080040 28000000.000024743378 262994333.814318120480 1 60314.667180842 2024-01-05T16:00:44.424774+00:00 19994333.814265687019 27999999.999989692122 262994333.814251691103 1 60314.667192377 2024-01-05T16:00:45.421354+00:00 19994333.814452964813 28000000.000015068799 262994333.814464360476 1 60314.667204016 2024-01-05T16:00:46.426988+00:00 19994333.814343951643 28000000.000013992190 262994333.814354270697 1 60314.667215916 2024-01-05T16:00:47.455147+00:00 19994333.814372915775 28000000.000015329570 262994333.814384549856 1 60314.667227374 2024-01-05T16:00:48.445124+00:00 19994333.814295969903 27999999.999991133809 262994333.814283400774 1 60314.667238876 2024-01-05T16:00:49.438872+00:00 19994333.814402759075 27999999.999976444989 262994333.814375519753 1 60314.667250264 2024-01-05T16:00:50.422820+00:00 19994333.814301770180 28000000.000004094094 262994333.814302146435 1 60314.667261840 2024-01-05T16:00:51.422940+00:00 19994333.814393013716 27999999.999977204949 262994333.814366519451 1 60314.667273414 2024-01-05T16:00:52.423022+00:00 19994333.814395114779 27999999.999992500991 262994333.814383924007 1 60314.667284994 2024-01-05T16:00:53.423517+00:00 19994333.814124863595 28000000.000040277839 262994333.814161449671 1 60314.667296679 2024-01-05T16:00:54.433084+00:00 19994333.814366836101 28000000.000000815839 262994333.814363956451 1 60314.667308345 2024-01-05T16:00:55.440983+00:00 19994333.814439062029 27999999.999970037490 262994333.814405411482 1 60314.667319797 2024-01-05T16:00:56.430421+00:00 19994333.814313594252 28000000.000014480203 262994333.814324378967 1 60314.667331344 2024-01-05T16:00:57.428119+00:00 19994333.814384587109 27999999.999979507178 262994333.814360380173 1 60314.667342855 2024-01-05T16:00:58.422620+00:00 19994333.814280755818 27999999.999977145344 262994333.814254194498 1 60314.667354397 2024-01-05T16:00:59.419907+00:00 19994333.814496960491 27999999.999980505556 262994333.814473778009 1 60314.667365973 2024-01-05T16:01:00.420034+00:00 19994333.814362745732 27999999.999995708466 262994333.814354747534 1 60314.667377685 2024-01-05T16:01:01.431999+00:00 19994333.814549833536 27999999.999976027757 262994333.814522176981 1 60314.667389172 2024-01-05T16:01:02.424463+00:00 19994333.814067322761 28000000.000003244728 262994333.814066886902 1 60314.667400725 2024-01-05T16:01:03.422658+00:00 19994333.814364444464 28000000.000002037734 262994333.814362764359 1 60314.667412282 2024-01-05T16:01:04.421122+00:00 19994333.814201764762 27999999.999997936189 262994333.814196020365 1 60314.667423861 2024-01-05T16:01:05.421545+00:00 19994333.814274709672 28000000.000038657337 262994333.814309656620 1 60314.667435435 2024-01-05T16:01:06.421571+00:00 19994333.814422253519 28000000.000031888485 262994333.814450442791 1 60314.667447004 2024-01-05T16:01:07.421143+00:00 19994333.814236007631 27999999.999975740910 262994333.814208060503 1 60314.667458577 2024-01-05T16:01:08.421038+00:00 19994333.814365986735 28000000.000004738569 262994333.814367026091 1 60314.667470142 2024-01-05T16:01:09.420268+00:00 19994333.814299017191 27999999.999988049269 262994333.814283370972 1 60314.667481749 2024-01-05T16:01:10.423153+00:00 19994333.814487058669 27999999.999929711223 262994333.814413100481 1 60314.667493301 2024-01-05T16:01:11.421209+00:00 19994333.814585842192 28000000.000005599111 262994333.814587742090 1 60314.667504894 2024-01-05T16:01:12.422794+00:00 19994333.814296413213 27999999.999989312142 262994333.814282029867 1 60314.667516555 2024-01-05T16:01:13.430307+00:00 19994333.814235769212 28000000.000009976327 262994333.814242064953 1 60314.667528041 2024-01-05T16:01:14.422746+00:00 19994333.814542692155 28000000.000002134591 262994333.814541131258 1 60314.667539589 2024-01-05T16:01:15.420471+00:00 19994333.814196225256 28000000.000012092292 262994333.814204633236 1 60314.667551164 2024-01-05T16:01:16.420570+00:00 19994333.814378809184 28000000.000006742775 262994333.814381837845 1 60314.667563097 2024-01-05T16:01:17.451553+00:00 19994333.814144857228 28000000.000024046749 262994333.814165204763 1 60314.667574335 2024-01-05T16:01:18.422519+00:00 19994333.814363289624 27999999.999989438802 262994333.814349055290 1 60314.667586035 2024-01-05T16:01:19.433384+00:00 19994333.814342193305 28000000.000033482909 262994333.814372003078 1 60314.667597522 2024-01-05T16:01:20.425871+00:00 19994333.814082454890 28000000.000021789223 262994333.814100533724 1 60314.667609045 2024-01-05T16:01:21.421460+00:00 19994333.814264915884 27999999.999966643751 262994333.814227879047 1 60314.667620630 2024-01-05T16:01:22.422470+00:00 19994333.814326602966 27999999.999995876104 262994333.814318805933 1 60314.667632199 2024-01-05T16:01:23.422030+00:00 19994333.814234938473 28000000.000013433397 262994333.814244687557 1 60314.667643766 2024-01-05T16:01:24.421423+00:00 19994333.814411021769 28000000.000019982457 262994333.814427286386 1 60314.667655425 2024-01-05T16:01:25.428756+00:00 19994333.814458489418 28000000.000016577542 262994333.814471364021 1 60314.667667129 2024-01-05T16:01:26.439907+00:00 19994333.814379692078 27999999.999993838370 262994333.814369827509 1 60314.667678516 2024-01-05T16:01:27.423768+00:00 19994333.814324647188 27999999.999984707683 262994333.814305663109 1 60314.667690144 2024-01-05T16:01:28.428411+00:00 19994333.814362857491 27999999.999988313764 262994333.814347475767 1 60314.667701682 2024-01-05T16:01:29.425297+00:00 19994333.814267851412 28000000.000025168061 262994333.814289301634 1 60314.667713213 2024-01-05T16:01:30.421579+00:00 19994333.814265396446 27999999.999968763441 262994333.814230471849 1 60314.667724775 2024-01-05T16:01:31.420537+00:00 19994333.814225614071 28000000.000021021813 262994333.814242929220 1 60314.667736724 2024-01-05T16:01:32.452930+00:00 19994333.814464934170 27999999.999955035746 262994333.814416259527 1 60314.667747953 2024-01-05T16:01:33.423137+00:00 19994333.814130354673 27999999.999971847981 262994333.814098507166 1 60314.667759712 2024-01-05T16:01:34.439108+00:00 19994333.814463961869 28000000.000020988286 262994333.814481258392 1 60314.667771127 2024-01-05T16:01:35.425352+00:00 19994333.814188208431 27999999.999996915460 262994333.814181417227 1 60314.667782688 2024-01-05T16:01:36.424240+00:00 19994333.814456377178 27999999.999992340803 262994333.814445018768 1 60314.667794335 2024-01-05T16:01:37.430538+00:00 19994333.814043566585 28000000.000021994114 262994333.814061880112 1 60314.667805834 2024-01-05T16:01:38.424012+00:00 19994333.814194634557 28000000.000006869435 262994333.814197778702 1 60314.667817849 2024-01-05T16:01:39.462145+00:00 19994333.814253319055 28000000.000029552728 262994333.814279198647 1 60314.667829041 2024-01-05T16:01:40.429147+00:00 19994333.814589858055 27999999.999988943338 262994333.814575105906 1 60314.667840662 2024-01-05T16:01:41.433249+00:00 19994333.814382355660 28000000.000010181218 262994333.814388841391 1 60314.667852143 2024-01-05T16:01:42.425192+00:00 19994333.814299784601 27999999.999978538603 262994333.814274638891 1 60314.667863880 2024-01-05T16:01:43.439210+00:00 19994333.814371157438 28000000.000011336058 262994333.814378798008 1 60314.667875277 2024-01-05T16:01:44.423951+00:00 19994333.814252395183 28000000.000002462417 262994333.814251184464 1 60314.667886834 2024-01-05T16:01:45.422433+00:00 19994333.814473286271 27999999.999981354922 262994333.814450919628 1 60314.667898414 2024-01-05T16:01:46.422939+00:00 19994333.814377430826 28000000.000042792410 262994333.814416527748 1 60314.667909980 2024-01-05T16:01:47.422280+00:00 19994333.814243424684 28000000.000017445534 262994333.814257174730 1 60314.667921555 2024-01-05T16:01:48.422359+00:00 19994333.814399857074 28000000.000007573515 262994333.814403742552 1 60314.667933304 2024-01-05T16:01:49.437487+00:00 19994333.814221650362 27999999.999998811632 262994333.814216762781 1 60314.667944740 2024-01-05T16:01:50.425531+00:00 19994333.814473085105 27999999.999997045845 262994333.814466446638 1 60314.667956315 2024-01-05T16:01:51.425588+00:00 19994333.814273022115 27999999.999990664423 262994333.814260005951 1 60314.667967917 2024-01-05T16:01:52.428070+00:00 19994333.814327649772 27999999.999976169318 262994333.814300119877 1 60314.667979415 2024-01-05T16:01:53.421438+00:00 19994333.814484890550 27999999.999990310520 262994333.814471513033 1 60314.667990982 2024-01-05T16:01:54.420831+00:00 19994333.814492039382 27999999.999979946762 262994333.814468294382 1 60314.668002559 2024-01-05T16:01:55.421080+00:00 19994333.814315460622 27999999.999995045364 262994333.814306825399 1 60314.668014190 2024-01-05T16:01:56.425995+00:00 19994333.814550280571 28000000.000035293400 262994333.814581871033 1 60314.668025792 2024-01-05T16:01:57.428426+00:00 19994333.814362045377 28000000.000033341348 262994333.814391702414 1 60314.668037576 2024-01-05T16:01:58.446562+00:00 19994333.814290869981 27999999.999994311482 262994333.814281493425 1 60314.668048940 2024-01-05T16:01:59.428399+00:00 19994333.814413223416 28000000.000033486634 262994333.814443022013 1 60314.668060430 2024-01-05T16:02:00.421198+00:00 19994333.814323369414 28000000.000033106655 262994333.814352780581 1 60314.668071998 2024-01-05T16:02:01.420666+00:00 19994333.814087025821 27999999.999979037791 262994333.814062386751 1 60314.668083682 2024-01-05T16:02:02.430111+00:00 19994333.814517512918 27999999.999960828573 262994333.814474642277 1 60314.668095256 2024-01-05T16:02:03.430102+00:00 19994333.814482398331 28000000.000013764948 262994333.814492464066 1 60314.668106918 2024-01-05T16:02:04.437682+00:00 19994333.814109481871 27999999.999987114221 262994333.814092904329 1 60314.668118301 2024-01-05T16:02:05.421243+00:00 19994333.814522843808 27999999.999994091690 262994333.814513236284 1 60314.668129899 2024-01-05T16:02:06.423289+00:00 19994333.814138300717 28000000.000031441450 262994333.814166039228 1 60314.668141501 2024-01-05T16:02:07.425634+00:00 19994333.814608022571 27999999.999958667904 262994333.814562976360 1 60314.668153108 2024-01-05T16:02:08.428512+00:00 19994333.814183093607 27999999.999984949827 262994333.814164340496 1 60314.668164787 2024-01-05T16:02:09.437594+00:00 19994333.814330302179 28000000.000040680170 262994333.814367294312 1 60314.668176267 2024-01-05T16:02:10.429517+00:00 19994333.814346387982 28000000.000020157546 262994333.814362823963 1 60314.668187900 2024-01-05T16:02:11.434589+00:00 19994333.814348023385 28000000.000012390316 262994333.814356714487 1 60314.668199359 2024-01-05T16:02:12.424652+00:00 19994333.814273964614 27999999.999995201826 262994333.814265459776 1 60314.668210905 2024-01-05T16:02:13.422159+00:00 19994333.814317855984 28000000.000000841916 262994333.814314991236 1 60314.668222471 2024-01-05T16:02:14.421493+00:00 19994333.814310450107 27999999.999970335513 262994333.814277112484 1 60314.668234080 2024-01-05T16:02:15.424488+00:00 19994333.814514882863 27999999.999987363815 262994333.814498543739 1 60314.668245635 2024-01-05T16:02:16.422859+00:00 19994333.814550481737 28000000.000010386109 262994333.814557164907 1 60314.668257228 2024-01-05T16:02:17.424463+00:00 19994333.814441248775 27999999.999949399382 262994333.814386963844 1 60314.668268784 2024-01-05T16:02:18.422910+00:00 19994333.814411960542 27999999.999999608845 262994333.814407885075 1 60314.668280371 2024-01-05T16:02:19.424090+00:00 19994333.814197506756 28000000.000037427992 262994333.814231246710 1 60314.668291900 2024-01-05T16:02:20.420159+00:00 19994333.814333431423 28000000.000029943883 262994333.814359694719 1 60314.668303487 2024-01-05T16:02:21.421297+00:00 19994333.814456157386 28000000.000010289252 262994333.814462751150 1 60314.668315067 2024-01-05T16:02:22.421818+00:00 19994333.814341332763 28000000.000014536083 262994333.814352184534 1 60314.668326618 2024-01-05T16:02:23.419793+00:00 19994333.814297158271 28000000.000005703419 262994333.814299166203 1 60314.668338254 2024-01-05T16:02:24.425126+00:00 19994333.814364492893 28000000.000009112060 262994333.814369916916 1 60314.668349810 2024-01-05T16:02:25.423629+00:00 19994333.814205504954 27999999.999997206032 262994333.814199000597 1 60314.668361382 2024-01-05T16:02:26.423410+00:00 19994333.814384527504 27999999.999995846301 262994333.814376682043 1 60314.668372938 2024-01-05T16:02:27.421860+00:00 19994333.814265802503 27999999.999998580664 262994333.814260661602 1 60314.668384729 2024-01-05T16:02:28.440574+00:00 19994333.814374122769 27999999.999990023673 262994333.814360439777 1 60314.668396159 2024-01-05T16:02:29.428118+00:00 19994333.814215686172 27999999.999976672232 262994333.814188659191 1 60314.668407722 2024-01-05T16:02:30.427226+00:00 19994333.814615990967 27999999.999975621700 262994333.814587920904 1 60314.668419234 2024-01-05T16:02:31.421868+00:00 19994333.814530193806 27999999.999992340803 262994333.814518839121 1 60314.668430812 2024-01-05T16:02:32.422111+00:00 19994333.814065650105 27999999.999991610646 262994333.814053535461 1 60314.668442372 2024-01-05T16:02:33.420925+00:00 19994333.814421229064 28000000.000017456710 262994333.814435005188 1 60314.668453962 2024-01-05T16:02:34.422306+00:00 19994333.814336191863 28000000.000008527189 262994333.814341008663 1 60314.668465921 2024-01-05T16:02:35.455548+00:00 19994333.814213361591 28000000.000007860363 262994333.814217537642 1 60314.668477377 2024-01-05T16:02:36.445385+00:00 19994333.814389314502 28000000.000012751669 262994333.814398378134 1 60314.668488754 2024-01-05T16:02:37.428382+00:00 19994333.814278781414 27999999.999984689057 262994333.814259767532 1 60314.668500648 2024-01-05T16:02:38.455968+00:00 19994333.814363054931 27999999.999996732920 262994333.814356088638 1 60314.668511917 2024-01-05T16:02:39.429622+00:00 19994333.814372431487 28000000.000010900199 262994333.814379632473 1 60314.668523407 2024-01-05T16:02:40.422386+00:00 19994333.814441777766 27999999.999990392476 262994333.814428478479 1 60314.668535057 2024-01-05T16:02:41.428923+00:00 19994333.814486388117 28000000.000002924353 262994333.814485609531 1 60314.668546807 2024-01-05T16:02:42.444102+00:00 19994333.814315337688 28000000.000015370548 262994333.814327031374 1 60314.668558204 2024-01-05T16:02:43.428813+00:00 19994333.814194988459 28000000.000012613833 262994333.814203888178 1 60314.668569880 2024-01-05T16:02:44.437600+00:00 19994333.814492091537 28000000.000003628433 262994333.814492046833 1 60314.668581354 2024-01-05T16:02:45.428920+00:00 19994333.814389672130 27999999.999982845038 262994333.814368814230 1 60314.668593564 2024-01-05T16:02:46.483884+00:00 19994333.814160849899 27999999.999998960644 262994333.814156115055 1 60314.668604508 2024-01-05T16:02:47.429494+00:00 19994333.814280677587 28000000.000047855079 262994333.814324855804 1 60314.668615998 2024-01-05T16:02:48.422214+00:00 19994333.814464375377 27999999.999965175986 262994333.814425885677 1 60314.668627588 2024-01-05T16:02:49.423586+00:00 19994333.814411241561 28000000.000009313226 262994333.814416855574 1 60314.668639123 2024-01-05T16:02:50.420280+00:00 19994333.814471531659 27999999.999944861978 262994333.814412713051 1 60314.668650738 2024-01-05T16:02:51.423806+00:00 19994333.814412046224 27999999.999983288348 262994333.814391642809 1 60314.668662418 2024-01-05T16:02:52.432885+00:00 19994333.814161792397 27999999.999965343624 262994333.814123451710 1 60314.668674282 2024-01-05T16:02:53.457944+00:00 19994333.814319774508 28000000.000039972365 262994333.814356029034 1 60314.668685806 2024-01-05T16:02:54.453665+00:00 19994333.814351808280 28000000.000015050173 262994333.814363151789 1 60314.668697012 2024-01-05T16:02:55.421831+00:00 19994333.814322005957 28000000.000011548400 262994333.814329862595 1 60314.668708602 2024-01-05T16:02:56.423208+00:00 19994333.814355287701 27999999.999983169138 262994333.814334750175 1 60314.668720152 2024-01-05T16:02:57.421177+00:00 19994333.814323849976 27999999.999988071620 262994333.814308226109 1 60314.668731883 2024-01-05T16:02:58.434658+00:00 19994333.814424287528 28000000.000013690442 262994333.814434260130 1 60314.668743628 2024-01-05T16:02:59.449484+00:00 19994333.814443040639 27999999.999981619418 262994333.814420968294 1 60314.668755063 2024-01-05T16:03:00.437448+00:00 19994333.814430534840 27999999.999979022890 262994333.814405858517 1 60314.668766919 2024-01-05T16:03:01.461784+00:00 19994333.814211189747 27999999.999989114702 262994333.814196616411 1 60314.668778041 2024-01-05T16:03:02.422746+00:00 19994333.814300045371 27999999.999995395541 262994333.814291775227 1 60314.668789614 2024-01-05T16:03:03.422677+00:00 19994333.814455270767 28000000.000016566366 262994333.814468145370 1 60314.668801191 2024-01-05T16:03:04.422926+00:00 19994333.814233891666 28000000.000023398548 262994333.814253598452 1 60314.668812758 2024-01-05T16:03:05.422287+00:00 19994333.814062654972 28000000.000012911856 262994333.814071863890 1 60314.668824326 2024-01-05T16:03:06.421761+00:00 19994333.814510867000 27999999.999985698611 262994333.814492881298 1 60314.668835900 2024-01-05T16:03:07.421747+00:00 19994333.814223486930 28000000.000014431775 262994333.814234226942 1 60314.668847467 2024-01-05T16:03:08.421119+00:00 19994333.814353622496 27999999.999980162829 262994333.814330071211 1 60314.668859051 2024-01-05T16:03:09.421996+00:00 19994333.814226694405 27999999.999968100339 262994333.814191102982 1 60314.668870652 2024-01-05T16:03:10.424297+00:00 19994333.814736176282 27999999.999975077808 262994333.814707577229 1 60314.668882241 2024-01-05T16:03:11.425651+00:00 19994333.814336124808 28000000.000016611069 262994333.814349025488 1 60314.668893807 2024-01-05T16:03:12.424941+00:00 19994333.814327165484 28000000.000022035092 262994333.814345479012 1 60314.668905639 2024-01-05T16:03:13.447185+00:00 19994333.814317926764 27999999.999996047467 262994333.814310252666 1 60314.668916997 2024-01-05T16:03:14.428570+00:00 19994333.814290594310 28000000.000003557652 262994333.814290434122 1 60314.668928547 2024-01-05T16:03:15.426488+00:00 19994333.814295414835 28000000.000026028603 262994333.814317733049 1 60314.668940186 2024-01-05T16:03:16.432022+00:00 19994333.814421623945 28000000.000032566488 262994333.814450502396 1 60314.668952214 2024-01-05T16:03:17.471240+00:00 19994333.814400006086 27999999.999969281256 262994333.814365595579 1 60314.668963402 2024-01-05T16:03:18.437935+00:00 19994333.814284861088 28000000.000020362437 262994333.814301520586 1 60314.668974779 2024-01-05T16:03:19.420876+00:00 19994333.814208909869 27999999.999993771315 262994333.814198970795 1 60314.668986362 2024-01-05T16:03:20.421706+00:00 19994333.814187619835 28000000.000002574176 262994333.814186483622 1 60314.668997926 2024-01-05T16:03:21.420818+00:00 19994333.814266428351 28000000.000013079494 262994333.814275801182 1 60314.669009723 2024-01-05T16:03:22.440049+00:00 19994333.814331389964 28000000.000009238720 262994333.814336925745 1 60314.669021219 2024-01-05T16:03:23.433350+00:00 19994333.814305342734 27999999.999992340803 262994333.814293980598 1 60314.669032813 2024-01-05T16:03:24.435053+00:00 19994333.814581792802 27999999.999990053475 262994333.814568132162 1 60314.669044295 2024-01-05T16:03:25.427104+00:00 19994333.814472705126 28000000.000032085925 262994333.814501106739 1 60314.669055787 2024-01-05T16:03:26.419990+00:00 19994333.814239878207 27999999.999999821186 262994333.814236015081 1 60314.669067398 2024-01-05T16:03:27.423142+00:00 19994333.814179886132 28000000.000018283725 262994333.814194500446 1 60314.669078948 2024-01-05T16:03:28.421138+00:00 19994333.814369644970 28000000.000026393682 262994333.814392358065 1 60314.669090636 2024-01-05T16:03:29.430950+00:00 19994333.814349215478 27999999.999985475093 262994333.814330995083 1 60314.669102122 2024-01-05T16:03:30.423357+00:00 19994333.814253330231 27999999.999957032502 262994333.814206659794 1 60314.669113673 2024-01-05T16:03:31.421346+00:00 19994333.814493063837 27999999.999980520457 262994333.814469873905 1 60314.669125332 2024-01-05T16:03:32.428695+00:00 19994333.814063590020 27999999.999991733581 262994333.814051628113 1 60314.669136830 2024-01-05T16:03:33.422100+00:00 19994333.814449775964 27999999.999994046986 262994333.814440131187 1 60314.669148406 2024-01-05T16:03:34.422232+00:00 19994333.814548730850 28000000.000010568649 262994333.814555615187 1 60314.669159984 2024-01-05T16:03:35.422615+00:00 19994333.814178626984 28000000.000010695308 262994333.814185619354 1 60314.669171558 2024-01-05T16:03:36.422588+00:00 19994333.814316634089 28000000.000021465123 262994333.814334392548 1 60314.669183385 2024-01-05T16:03:37.444474+00:00 19994333.814389806241 28000000.000014454126 262994333.814400553703 1 60314.669194737 2024-01-05T16:03:38.425326+00:00 19994333.814158573747 28000000.000035770237 262994333.814190626144 1 60314.669206426 2024-01-05T16:03:39.435266+00:00 19994333.814506441355 28000000.000002916902 262994333.814505666494 1 60314.669217932 2024-01-05T16:03:40.429284+00:00 19994333.814409356564 27999999.999990154058 262994333.814395815134 1 60314.669229578 2024-01-05T16:03:41.435571+00:00 19994333.814326178282 27999999.999984841794 262994333.814307302237 1 60314.669241045 2024-01-05T16:03:42.426306+00:00 19994333.814478058368 27999999.999994333833 262994333.814468711615 1 60314.669252739 2024-01-05T16:03:43.436623+00:00 19994333.814406536520 27999999.999989394099 262994333.814392238855 1 60314.669264173 2024-01-05T16:03:44.424562+00:00 19994333.814301017672 28000000.000014301389 262994333.814311623573 1 60314.669276153 2024-01-05T16:03:45.459650+00:00 19994333.814284704626 27999999.999990925193 262994333.814271956682 1 60314.669287340 2024-01-05T16:03:46.426190+00:00 19994333.814351640642 28000000.000005610287 262994333.814353555441 1 60314.669299040 2024-01-05T16:03:47.437069+00:00 19994333.814229778945 27999999.999997951090 262994333.814224034548 1 60314.669310697 2024-01-05T16:03:48.444212+00:00 19994333.814409632236 28000000.000006828457 262994333.814412772655 1 60314.669322027 2024-01-05T16:03:49.423113+00:00 19994333.814355097711 28000000.000015310943 262994333.814366728067 1 60314.669333851 2024-01-05T16:03:50.444771+00:00 19994333.814356986433 28000000.000005044043 262994333.814358323812 1 60314.669345214 2024-01-05T16:03:51.426485+00:00 19994333.814202461392 27999999.999966353178 262994333.814165115356 1 60314.669356786 2024-01-05T16:03:52.426287+00:00 19994333.814424078912 27999999.999973442405 262994333.814393818378 1 60314.669368401 2024-01-05T16:03:53.429858+00:00 19994333.814206153154 27999999.999984808266 262994333.814187258482 1 60314.669380077 2024-01-05T16:03:54.438644+00:00 19994333.814167194068 28000000.000017937273 262994333.814181447029 1 60314.669391644 2024-01-05T16:03:55.438073+00:00 19994333.814262297004 27999999.999973051250 262994333.814231663942 1 60314.669403281 2024-01-05T16:03:56.443469+00:00 19994333.814464010298 28000000.000099107623 262994333.814559429884 1 60314.669415378 2024-01-05T16:03:57.488711+00:00 19994333.814320698380 27999999.999966911972 262994333.814283907413 1 60314.669426275 2024-01-05T16:03:58.430142+00:00 19994333.814413305372 28000000.000031322241 262994333.814440935850 1 60314.669437829 2024-01-05T16:03:59.428408+00:00 19994333.814171157777 28000000.000058311969 262994333.814225792885 1 60314.669449405 2024-01-05T16:04:00.428555+00:00 19994333.814371656626 27999999.999964326620 262994333.814332276583 1 60314.669460937 2024-01-05T16:04:01.425004+00:00 19994333.814421683550 27999999.999984953552 262994333.814402937889 1 60314.669472552 2024-01-05T16:04:02.428466+00:00 19994333.814166788012 27999999.999992575496 262994333.814155668020 1 60314.669484091 2024-01-05T16:04:03.425454+00:00 19994333.814339347184 28000000.000006563962 262994333.814342200756 1 60314.669495694 2024-01-05T16:04:04.427936+00:00 19994333.814299821854 27999999.999996729195 262994333.814292848110 1 60314.669507224 2024-01-05T16:04:05.424165+00:00 19994333.814392715693 27999999.999988969415 262994333.814377993345 1 60314.669518789 2024-01-05T16:04:06.423390+00:00 19994333.814320839942 28000000.000026334077 262994333.814343482256 1 60314.669530407 2024-01-05T16:04:07.427108+00:00 19994333.814323268831 27999999.999958597124 262994333.814278185368 1 60314.669541954 2024-01-05T16:04:08.424817+00:00 19994333.814161494374 28000000.000021263957 262994333.814179062843 1 60314.669553551 2024-01-05T16:04:09.426796+00:00 19994333.814420968294 28000000.000054702163 262994333.814471989870 1 60314.669565133 2024-01-05T16:04:10.427489+00:00 19994333.814478628337 27999999.999979399145 262994333.814454346895 1 60314.669576668 2024-01-05T16:04:11.424083+00:00 19994333.814306739718 28000000.000035773963 262994333.814338803291 1 60314.669588234 2024-01-05T16:04:12.423394+00:00 19994333.814318187535 27999999.999965656549 262994333.814280152321 1 60314.669599768 2024-01-05T16:04:13.419980+00:00 19994333.814508635551 27999999.999996714294 262994333.814501672983 1 60314.669611347 2024-01-05T16:04:14.420362+00:00 19994333.814228612930 27999999.999974187464 262994333.814199119806 1 60314.669622935 2024-01-05T16:04:15.421638+00:00 19994333.814165279269 28000000.000004772097 262994333.814166367054 1 60314.669634502 2024-01-05T16:04:16.421025+00:00 19994333.814441971481 27999999.999996427447 262994333.814434707165 1 60314.669646081 2024-01-05T16:04:17.421409+00:00 19994333.814343161881 28000000.000007871538 262994333.814347326756 1 60314.669657653 2024-01-05T16:04:18.421214+00:00 19994333.814246743917 27999999.999977953732 262994333.814220994711 1 60314.669669252 2024-01-05T16:04:19.423352+00:00 19994333.814382560551 28000000.000043872744 262994333.814422726631 1 60314.669680804 2024-01-05T16:04:20.421424+00:00 19994333.814582441002 27999999.999990452081 262994333.814569205046 1 60314.669692394 2024-01-05T16:04:21.422878+00:00 19994333.814394991845 28000000.000026419759 262994333.814417690039 1 60314.669703970 2024-01-05T16:04:22.422971+00:00 19994333.814362194389 27999999.999979496002 262994333.814337998629 1 60314.669715527 2024-01-05T16:04:23.421541+00:00 19994333.814335420728 28000000.000024732202 262994333.814356446266 1 60314.669727107 2024-01-05T16:04:24.422042+00:00 19994333.814391117543 27999999.999954286963 262994333.814341694117 1 60314.669738685 2024-01-05T16:04:25.422365+00:00 19994333.814194411039 28000000.000010196120 262994333.814200907946 1 60314.669750235 2024-01-05T16:04:26.420332+00:00 19994333.814441572875 27999999.999966721982 262994333.814404577017 1 60314.669761859 2024-01-05T16:04:27.424611+00:00 19994333.814100105315 27999999.999982051551 262994333.814078480005 1 60314.669773424 2024-01-05T16:04:28.423789+00:00 19994333.814391836524 27999999.999995831400 262994333.814383983612 1 60314.669785258 2024-01-05T16:04:29.446274+00:00 19994333.814371060580 27999999.999976217747 262994333.814343571663 1 60314.669796548 2024-01-05T16:04:30.421737+00:00 19994333.814575921744 28000000.000013340265 262994333.814585566521 1 60314.669808113 2024-01-05T16:04:31.420950+00:00 19994333.814307406545 28000000.000045571476 262994333.814349293709 1 60314.669819698 2024-01-05T16:04:32.421919+00:00 19994333.814329136163 28000000.000022515655 262994333.814347982407 1 60314.669831370 2024-01-05T16:04:33.430372+00:00 19994333.814465753734 27999999.999991860241 262994333.814453929663 1 60314.669842954 2024-01-05T16:04:34.431254+00:00 19994333.814380474389 28000000.000047150999 262994333.814423918724 1 60314.669854556 2024-01-05T16:04:35.433629+00:00 19994333.814298529178 27999999.999958164990 262994333.814253002405 1 60314.669866443 2024-01-05T16:04:36.460676+00:00 19994333.814207188785 27999999.999995671213 262994333.814199179411 1 60314.669877823 2024-01-05T16:04:37.443929+00:00 19994333.814617853612 27999999.999963916838 262994333.814578056335 1 60314.669889166 2024-01-05T16:04:38.423895+00:00 19994333.814152672887 28000000.000006210059 262994333.814155161381 1 60314.669900804 2024-01-05T16:04:39.429453+00:00 19994333.814545597881 28000000.000012174249 262994333.814554065466 1 60314.669912356 2024-01-05T16:04:40.427594+00:00 19994333.814080335200 28000000.000035371631 262994333.814112007618 1 60314.669923996 2024-01-05T16:04:41.433251+00:00 19994333.814423911273 28000000.000031411648 262994333.814451634884 1 60314.669935642 2024-01-05T16:04:42.439472+00:00 19994333.814360819757 27999999.999980714172 262994333.814337849617 1 60314.669947004 2024-01-05T16:04:43.421171+00:00 19994333.814224164933 28000000.000001337379 262994333.814221799374 1 60314.669958897 2024-01-05T16:04:44.448728+00:00 19994333.814526107162 28000000.000002890825 262994333.814525306225 1 60314.669970524 2024-01-05T16:04:45.453258+00:00 19994333.814366616309 27999999.999999936670 262994333.814362853765 1 60314.669981721 2024-01-05T16:04:46.420712+00:00 19994333.814335156232 28000000.000005085021 262994333.814336568117 1 60314.669993306 2024-01-05T16:04:47.421647+00:00 19994333.814171127975 28000000.000002212822 262994333.814169645309 1 60314.670004871 2024-01-05T16:04:48.420819+00:00 19994333.814360249788 27999999.999947015196 262994333.814303576946 1 60314.670016552 2024-01-05T16:04:49.430076+00:00 19994333.814293574542 28000000.000051956624 262994333.814341813326 1 60314.670028158 2024-01-05T16:04:50.432905+00:00 19994333.814515773207 27999999.999980863184 262994333.814492940903 1 60314.670039668 2024-01-05T16:04:51.427301+00:00 19994333.814297236502 27999999.999995492399 262994333.814289033413 1 60314.670051238 2024-01-05T16:04:52.426906+00:00 19994333.814159538597 28000000.000008512288 262994333.814164370298 1 60314.670062770 2024-01-05T16:04:53.423323+00:00 19994333.814474523067 27999999.999995615333 262994333.814466446638 1 60314.670074309 2024-01-05T16:04:54.420278+00:00 19994333.814241811633 28000000.000021032989 262994333.814259171486 1 60314.670085900 2024-01-05T16:04:55.421817+00:00 19994333.814273279160 28000000.000004306436 262994333.814273864031 1 60314.670097489 2024-01-05T16:04:56.423027+00:00 19994333.814191978425 27999999.999974485487 262994333.814162760973 1 60314.670109181 2024-01-05T16:04:57.433192+00:00 19994333.814409717917 28000000.000014774501 262994333.814420819283 1 60314.670120681 2024-01-05T16:04:58.426851+00:00 19994333.814031615853 27999999.999966241419 262994333.813994169235 1 60314.670132312 2024-01-05T16:04:59.431713+00:00 19994333.814466424286 27999999.999969117343 262994333.814431846142 1 60314.670144456 2024-01-05T16:05:00.480975+00:00 19994333.814220301807 27999999.999997928739 262994333.814214527607 1 60314.670155350 2024-01-05T16:05:01.422264+00:00 19994333.814568713307 28000000.000005975366 262994333.814570963383 1 60314.670167150 2024-01-05T16:05:02.441780+00:00 19994333.814362134784 27999999.999994054437 262994333.814352482557 1 60314.670178590 2024-01-05T16:05:03.430167+00:00 19994333.814234651625 28000000.000004533678 262994333.814235478640 1 60314.670190085 2024-01-05T16:05:04.423307+00:00 19994333.814338836819 28000000.000032216311 262994333.814367353916 1 60314.670201705 2024-01-05T16:05:05.427299+00:00 19994333.814298115671 28000000.000027164817 262994333.814321607351 1 60314.670213296 2024-01-05T16:05:06.428795+00:00 19994333.814288862050 27999999.999984335154 262994333.814269483089 1 60314.670224798 2024-01-05T16:05:07.422552+00:00 19994333.814403351396 27999999.999985892326 262994333.814385563135 1 60314.670236345 2024-01-05T16:05:08.420257+00:00 19994333.814276158810 27999999.999986853451 262994333.814259320498 1 60314.670247962 2024-01-05T16:05:09.423887+00:00 19994333.814273279160 27999999.999975994229 262994333.814245551825 1 60314.670259519 2024-01-05T16:05:10.422412+00:00 19994333.814338147640 27999999.999980036169 262994333.814314484596 1 60314.670271079 2024-01-05T16:05:11.421217+00:00 19994333.814361263067 27999999.999989949167 262994333.814347535372 1 60314.670282631 2024-01-05T16:05:12.419336+00:00 19994333.814480870962 28000000.000014685094 262994333.814491868019 1 60314.670294223 2024-01-05T16:05:13.420879+00:00 19994333.814049359411 28000000.000018335879 262994333.814063996077 1 60314.670305793 2024-01-05T16:05:14.420553+00:00 19994333.814344923943 27999999.999996963888 262994333.814338177443 1 60314.670317364 2024-01-05T16:05:15.420228+00:00 19994333.814536862075 28000000.000009711832 262994333.814542889595 1 60314.670328958 2024-01-05T16:05:16.421993+00:00 19994333.814431548119 28000000.000002268702 262994333.814430117607 1 60314.670340530 2024-01-05T16:05:17.421791+00:00 19994333.814258657396 28000000.000021677464 262994333.814276635647 1 60314.670352117 2024-01-05T16:05:18.422944+00:00 19994333.814321435988 27999999.999965254217 262994333.814282983541 1 60314.670363665 2024-01-05T16:05:19.420670+00:00 19994333.814154569060 27999999.999981660396 262994333.814132541418 1 60314.670375266 2024-01-05T16:05:20.422942+00:00 19994333.814474318177 27999999.999985955656 262994333.814456582069 1 60314.670386798 2024-01-05T16:05:21.419311+00:00 19994333.814180810004 27999999.999975431710 262994333.814152568579 1 60314.670398380 2024-01-05T16:05:22.420058+00:00 19994333.814283341169 27999999.999992500991 262994333.814272135496 1 60314.670409971 2024-01-05T16:05:23.421494+00:00 19994333.814597837627 28000000.000029385090 262994333.814623534679 1 60314.670421555 2024-01-05T16:05:24.422313+00:00 19994333.814226206392 28000000.000030010939 262994333.814252525568 1 60314.670433162 2024-01-05T16:05:25.425206+00:00 19994333.814386144280 27999999.999992650002 262994333.814375102520 1 60314.670444698 2024-01-05T16:05:26.421889+00:00 19994333.814389061183 28000000.000023208559 262994333.814408570528 1 60314.670456284 2024-01-05T16:05:27.422957+00:00 19994333.814399968833 27999999.999994151294 262994333.814390420914 1 60314.670467864 2024-01-05T16:05:28.423473+00:00 19994333.814195439219 27999999.999991998076 262994333.814183771610 1 60314.670479412 2024-01-05T16:05:29.421208+00:00 19994333.814479637891 27999999.999979846179 262994333.814455807209 1 60314.670490988 2024-01-05T16:05:30.421363+00:00 19994333.814240116626 27999999.999985221773 262994333.814221650362 1 60314.670502567 2024-01-05T16:05:31.421757+00:00 19994333.814227916300 28000000.000023372471 262994333.814247578382 1 60314.670514155 2024-01-05T16:05:32.422964+00:00 19994333.814085066319 27999999.999962419271 262994333.814043790102 1 60314.670525725 2024-01-05T16:05:33.422631+00:00 19994333.814564298838 28000000.000017132610 262994333.814577728510 1 60314.670537312 2024-01-05T16:05:34.423765+00:00 19994333.814395010471 27999999.999978121370 262994333.814369440079 1 60314.670548871 2024-01-05T16:05:35.422483+00:00 19994333.814194381237 27999999.999986037612 262994333.814176738262 1 60314.670560449 2024-01-05T16:05:36.422839+00:00 19994333.814120884985 28000000.000045198947 262994333.814162403345 1 60314.670572123 2024-01-05T16:05:37.431377+00:00 19994333.814551215619 28000000.000024016947 262994333.814571529627 1 60314.670583721 2024-01-05T16:05:38.433531+00:00 19994333.814376868308 28000000.000025805086 262994333.814398974180 1 60314.670595243 2024-01-05T16:05:39.428980+00:00 19994333.814255621284 28000000.000005640090 262994333.814257562160 1 60314.670607130 2024-01-05T16:05:40.456055+00:00 19994333.814338840544 27999999.999955482781 262994333.814290612936 1 60314.670618298 2024-01-05T16:05:41.420984+00:00 19994333.814213432372 27999999.999977748841 262994333.814187467098 1 60314.670630082 2024-01-05T16:05:42.439152+00:00 19994333.814151585102 27999999.999952767044 262994333.814100652933 1 60314.670641519 2024-01-05T16:05:43.427236+00:00 19994333.814398184419 28000000.000016156584 262994333.814410626888 1 60314.670653062 2024-01-05T16:05:44.424542+00:00 19994333.814305290580 28000000.000010494143 262994333.814312100410 1 60314.670665305 2024-01-05T16:05:45.482354+00:00 19994333.814153507352 28000000.000019893050 262994333.814169704914 1 60314.670676251 2024-01-05T16:05:46.428135+00:00 19994333.814416661859 28000000.000028055161 262994333.814441025257 1 60314.670687827 2024-01-05T16:05:47.428270+00:00 19994333.814276166260 28000000.000015404075 262994333.814287871122 1 60314.670700007 2024-01-05T16:05:48.480588+00:00 19994333.814488925040 28000000.000019241124 262994333.814504474401 1 60314.670710895 2024-01-05T16:05:49.421303+00:00 19994333.814514439553 27999999.999998103827 262994333.814508825541 1 60314.670722470 2024-01-05T16:05:50.421432+00:00 19994333.814327757806 27999999.999999277294 262994333.814323335886 1 60314.670734050 2024-01-05T16:05:51.421927+00:00 19994333.814222946763 27999999.999970525503 262994333.814189791679 1 60314.670745709 2024-01-05T16:05:52.429214+00:00 19994333.814395017922 27999999.999981164932 262994333.814372479916 1 60314.670757303 2024-01-05T16:05:53.430954+00:00 19994333.814255449921 28000000.000025231391 262994333.814276993275 1 60314.670768866 2024-01-05T16:05:54.430046+00:00 19994333.814408343285 27999999.999978177249 262994333.814382821321 1 60314.670780476 2024-01-05T16:05:55.433157+00:00 19994333.814217645675 27999999.999980721623 262994333.814194679260 1 60314.670791906 2024-01-05T16:05:56.420723+00:00 19994333.814373467118 28000000.000036671758 262994333.814406424761 1 60314.670803499 2024-01-05T16:05:57.422342+00:00 19994333.814307633787 27999999.999987632036 262994333.814291566610 1 60314.670815096 2024-01-05T16:05:58.424310+00:00 19994333.814306557178 28000000.000034946948 262994333.814337819815 1 60314.670826705 2024-01-05T16:05:59.427296+00:00 19994333.814445652068 28000000.000039149076 262994333.814481109381 1 60314.670838442 2024-01-05T16:06:00.441415+00:00 19994333.814375475049 28000000.000011596829 262994333.814383387566 1 60314.670850491 2024-01-05T16:06:01.482452+00:00 19994333.814326912165 28000000.000003553927 262994333.814326763153 1 60314.670861411 2024-01-05T16:06:02.425879+00:00 19994333.814331326634 28000000.000006411225 262994333.814334034920 1 60314.670873028 2024-01-05T16:06:03.429641+00:00 19994333.814251996577 27999999.999958191067 262994333.814206480980 1 60314.670884579 2024-01-05T16:06:04.427613+00:00 19994333.814347617328 27999999.999950367957 262994333.814294308424 1 60314.670896133 2024-01-05T16:06:05.425899+00:00 19994333.814517177641 27999999.999988410622 262994333.814501881599 1 60314.670907749 2024-01-05T16:06:06.429539+00:00 19994333.814285647124 28000000.000016123056 262994333.814298063517 1 60314.670919286 2024-01-05T16:06:07.426302+00:00 19994333.814293749630 27999999.999977380037 262994333.814267426729 1 60314.670930924 2024-01-05T16:06:08.431820+00:00 19994333.814417995512 27999999.999989181757 262994333.814403474331 1 60314.670942691 2024-01-05T16:06:09.448517+00:00 19994333.814335785806 28000000.000072896481 262994333.814404994249 1 60314.670953964 2024-01-05T16:06:10.422471+00:00 19994333.814304087311 28000000.000038061291 262994333.814338445663 1 60314.670965686 2024-01-05T16:06:11.435287+00:00 19994333.814535096288 27999999.999963931739 262994333.814495325089 1 60314.670977103 2024-01-05T16:06:12.421673+00:00 19994333.814256515354 27999999.999995853752 262994333.814248681068 1 60314.670988678 2024-01-05T16:06:13.421727+00:00 19994333.814091950655 27999999.999998901039 262994333.814087152481 1 60314.671000245 2024-01-05T16:06:14.421209+00:00 19994333.814432092011 27999999.999975729734 262994333.814404129982 1 60314.671011997 2024-01-05T16:06:15.436526+00:00 19994333.814230136573 27999999.999962594360 262994333.814189046621 1 60314.671023456 2024-01-05T16:06:16.426634+00:00 19994333.814358443022 28000000.000023420900 262994333.814378172159 1 60314.671035020 2024-01-05T16:06:17.425724+00:00 19994333.814300745726 28000000.000011987984 262994333.814309030771 1 60314.671046543 2024-01-05T16:06:18.421314+00:00 19994333.814318615943 28000000.000038057566 262994333.814352989197 1 60314.671058113 2024-01-05T16:06:19.420976+00:00 19994333.814611129463 28000000.000012911856 262994333.814620345831 1 60314.671069708 2024-01-05T16:06:20.422762+00:00 19994333.814686767757 27999999.999993234873 262994333.814676314592 1 60314.671081293 2024-01-05T16:06:21.423738+00:00 19994333.814315211028 28000000.000002175570 262994333.814313679934 1 60314.671092885 2024-01-05T16:06:22.425273+00:00 19994333.814304865897 28000000.000033274293 262994333.814334422350 1 60314.671104481 2024-01-05T16:06:23.427212+00:00 19994333.814232576638 27999999.999995280057 262994333.814224183559 1 60314.671116007 2024-01-05T16:06:24.423062+00:00 19994333.814331494272 28000000.000022515655 262994333.814350336790 1 60314.671127609 2024-01-05T16:06:25.425374+00:00 19994333.814376987517 27999999.999945756048 262994333.814319044352 1 60314.671139169 2024-01-05T16:06:26.424206+00:00 19994333.814521946013 27999999.999977547675 262994333.814495801926 1 60314.671150744 2024-01-05T16:06:27.424269+00:00 19994333.814258903265 28000000.000004194677 262994333.814259409904 1 60314.671162321 2024-01-05T16:06:28.424567+00:00 19994333.814567718655 28000000.000061728060 262994333.814625740051 1 60314.671173866 2024-01-05T16:06:29.422063+00:00 19994333.814301043749 27999999.999999333173 262994333.814296692610 1 60314.671185439 2024-01-05T16:06:30.421877+00:00 19994333.814370427281 28000000.000007424504 262994333.814374148846 1 60314.671197025 2024-01-05T16:06:31.422975+00:00 19994333.814429149032 28000000.000004649162 262994333.814430117607 1 60314.671208594 2024-01-05T16:06:32.422502+00:00 19994333.814263772219 28000000.000043753535 262994333.814303815365 1 60314.671220168 2024-01-05T16:06:33.422473+00:00 19994333.814174294472 28000000.000026255846 262994333.814196854830 1 60314.671231722 2024-01-05T16:06:34.420786+00:00 19994333.814358290285 27999999.999990951270 262994333.814345538616 1 60314.671243297 2024-01-05T16:06:35.420858+00:00 19994333.814336519688 27999999.999967373908 262994333.814300179482 1 60314.671254870 2024-01-05T16:06:36.420794+00:00 19994333.814574033022 28000000.000020295382 262994333.814590632915 1 60314.671266477 2024-01-05T16:06:37.423564+00:00 19994333.814361143857 28000000.000011458993 262994333.814368903637 1 60314.671278042 2024-01-05T16:06:38.422814+00:00 19994333.814300980419 27999999.999948572367 262994333.814245849848 1 60314.671289591 2024-01-05T16:06:39.420632+00:00 19994333.814292054623 28000000.000050231814 262994333.814338594675 1 60314.671301264 2024-01-05T16:06:40.429182+00:00 19994333.814410630614 27999999.999987110496 262994333.814394056797 1 60314.671313106 2024-01-05T16:06:41.452346+00:00 19994333.814492531121 28000000.000049252063 262994333.814538091421 1 60314.671324543 2024-01-05T16:06:42.440491+00:00 19994333.814189247787 28000000.000015102327 262994333.814200669527 1 60314.671335894 2024-01-05T16:06:43.421239+00:00 19994333.814577136189 28000000.000004552305 262994333.814577996731 1 60314.671347646 2024-01-05T16:06:44.436566+00:00 19994333.814158950001 28000000.000014491379 262994333.814169734716 1 60314.671359167 2024-01-05T16:06:45.432039+00:00 19994333.814451232553 28000000.000031340867 262994333.814478874207 1 60314.671370865 2024-01-05T16:06:46.442721+00:00 19994333.814440138638 27999999.999999456108 262994333.814435899258 1 60314.671382286 2024-01-05T16:06:47.429519+00:00 19994333.814137585461 27999999.999956581742 262994333.814090460539 1 60314.671394203 2024-01-05T16:06:48.459149+00:00 19994333.814330473542 27999999.999972168356 262994333.814298927784 1 60314.671405491 2024-01-05T16:06:49.434447+00:00 19994333.814528059214 28000000.000028874725 262994333.814553231001 1 60314.671417305 2024-01-05T16:06:50.455185+00:00 19994333.814165882766 27999999.999978184700 262994333.814140379429 1 60314.671428482 2024-01-05T16:06:51.420830+00:00 19994333.814145613462 28000000.000024113804 262994333.814166039228 1 60314.671440073 2024-01-05T16:06:52.422350+00:00 19994333.814424388111 27999999.999972764403 262994333.814393460751 1 60314.671451639 2024-01-05T16:06:53.421636+00:00 19994333.814245499671 28000000.000009715557 262994333.814251512289 1 60314.671463242 2024-01-05T16:06:54.424131+00:00 19994333.814156014472 27999999.999997761101 262994333.814150094986 1 60314.671475009 2024-01-05T16:06:55.440798+00:00 19994333.814538240433 28000000.000017955899 262994333.814552485943 1 60314.671486796 2024-01-05T16:06:56.459150+00:00 19994333.814243804663 28000000.000042565167 262994333.814282655716 1 60314.671498025 2024-01-05T16:06:57.429391+00:00 19994333.814348220825 27999999.999988656491 262994333.814333170652 1 60314.671509517 2024-01-05T16:06:58.422280+00:00 19994333.814246594906 27999999.999969597906 262994333.814212501049 1 60314.671521096 2024-01-05T16:06:59.422663+00:00 19994333.814261045307 27999999.999997343868 262994333.814254701138 1 60314.671532648 2024-01-05T16:07:00.420789+00:00 19994333.814503073692 27999999.999990712851 262994333.814490079880 1 60314.671544239 2024-01-05T16:07:01.422276+00:00 19994333.814233105630 27999999.999973926693 262994333.814203321934 1 60314.671555815 2024-01-05T16:07:02.422445+00:00 19994333.814258772880 28000000.000025030226 262994333.814280122519 1 60314.671567378 2024-01-05T16:07:03.421422+00:00 19994333.814516793936 28000000.000011809170 262994333.814524888992 1 60314.671578954 2024-01-05T16:07:04.421673+00:00 19994333.814361955971 28000000.000009637326 262994333.814367890358 1 60314.671590528 2024-01-05T16:07:05.421683+00:00 19994333.814350232482 28000000.000058081001 262994333.814404606819 1 60314.671602119 2024-01-05T16:07:06.423074+00:00 19994333.814227309078 27999999.999990895391 262994333.814214497805 1 60314.671613728 2024-01-05T16:07:07.426127+00:00 19994333.814482096583 27999999.999995213002 262994333.814473599195 1 60314.671625252 2024-01-05T16:07:08.421815+00:00 19994333.814354240894 27999999.999976053834 262994333.814326584339 1 60314.671636824 2024-01-05T16:07:09.421590+00:00 19994333.814406532794 27999999.999977789819 262994333.814380645752 1 60314.671648394 2024-01-05T16:07:10.421237+00:00 19994333.814339146018 28000000.000018492341 262994333.814353942871 1 60314.671659962 2024-01-05T16:07:11.420760+00:00 19994333.814487654716 27999999.999992165715 262994333.814476132393 1 60314.671671689 2024-01-05T16:07:12.433912+00:00 19994333.814372360706 28000000.000004585832 262994333.814373254776 1 60314.671683163 2024-01-05T16:07:13.425307+00:00 19994333.814440179616 28000000.000025175512 262994333.814461678267 1 60314.671694706 2024-01-05T16:07:14.422623+00:00 19994333.814391821623 28000000.000018242747 262994333.814406365156 1 60314.671706485 2024-01-05T16:07:15.440298+00:00 19994333.814474575222 28000000.000027187169 262994333.814498066902 1 60314.671718078 2024-01-05T16:07:16.441931+00:00 19994333.814182266593 28000000.000009600073 262994333.814188182354 1 60314.671729501 2024-01-05T16:07:17.428920+00:00 19994333.814327567816 28000000.000048495829 262994333.814372360706 1 60314.671741039 2024-01-05T16:07:18.425770+00:00 19994333.814235311002 27999999.999982655048 262994333.814214259386 1 60314.671752774 2024-01-05T16:07:19.439657+00:00 19994333.814497403800 27999999.999981492758 262994333.814475208521 1 60314.671764276 2024-01-05T16:07:20.433457+00:00 19994333.814180869609 27999999.999989643693 262994333.814166814089 1 60314.671776094 2024-01-05T16:07:21.454522+00:00 19994333.814367678016 27999999.999999776483 262994333.814363747835 1 60314.671787304 2024-01-05T16:07:22.423065+00:00 19994333.814263910055 27999999.999989952892 262994333.814250171185 1 60314.671798883 2024-01-05T16:07:23.423518+00:00 19994333.814479671419 28000000.000046487898 262994333.814522475004 1 60314.671810449 2024-01-05T16:07:24.422778+00:00 19994333.814289357513 28000000.000000588596 262994333.814286261797 1 60314.671822070 2024-01-05T16:07:25.426810+00:00 19994333.814481057227 28000000.000030461699 262994333.814507812262 1 60314.671833617 2024-01-05T16:07:26.424510+00:00 19994333.814195811749 28000000.000011339784 262994333.814203441143 1 60314.671845198 2024-01-05T16:07:27.425071+00:00 19994333.814398717135 28000000.000037785619 262994333.814432799816 1 60314.671857376 2024-01-05T16:07:28.477296+00:00 19994333.814170178026 27999999.999982740730 262994333.814149230719 1 60314.671868294 2024-01-05T16:07:29.420632+00:00 19994333.814371496439 27999999.999998003244 262994333.814365804195 1 60314.671879877 2024-01-05T16:07:30.421375+00:00 19994333.814412813634 27999999.999988295138 262994333.814397394657 1 60314.671891457 2024-01-05T16:07:31.421942+00:00 19994333.814319387078 28000000.000001739711 262994333.814317405224 1 60314.671903017 2024-01-05T16:07:32.420685+00:00 19994333.814131177962 28000000.000003542751 262994333.814131021500 1 60314.671914842 2024-01-05T16:07:33.442314+00:00 19994333.814465224743 27999999.999965220690 262994333.814426749945 1 60314.671926375 2024-01-05T16:07:34.438855+00:00 19994333.814277540892 28000000.000025596470 262994333.814299434423 1 60314.671938187 2024-01-05T16:07:35.459413+00:00 19994333.814503494650 27999999.999997604638 262994333.814497411251 1 60314.671949316 2024-01-05T16:07:36.420940+00:00 19994333.814205639064 28000000.000020738691 262994333.814222693443 1 60314.671960895 2024-01-05T16:07:37.421359+00:00 19994333.814334578812 28000000.000027921051 262994333.814358800650 1 60314.671972479 2024-01-05T16:07:38.422168+00:00 19994333.814352627844 28000000.000017385930 262994333.814366310835 1 60314.671984080 2024-01-05T16:07:39.424509+00:00 19994333.814151324332 28000000.000010028481 262994333.814157634974 1 60314.671995693 2024-01-05T16:07:40.427908+00:00 19994333.814274448901 27999999.999972913414 262994333.814243674278 1 60314.672007334 2024-01-05T16:07:41.433651+00:00 19994333.814302660525 27999999.999974921346 262994333.814273864031 1 60314.672018790 2024-01-05T16:07:42.423450+00:00 19994333.814278341830 27999999.999972585589 262994333.814247220755 1 60314.672030387 2024-01-05T16:07:43.425445+00:00 19994333.814240377396 27999999.999976523221 262994333.814213186502 1 60314.672042097 2024-01-05T16:07:44.437191+00:00 19994333.814467679709 27999999.999989874661 262994333.814453840256 1 60314.672053515 2024-01-05T16:07:45.423702+00:00 19994333.814267095178 27999999.999993514270 262994333.814256906509 1 60314.672065078 2024-01-05T16:07:46.422763+00:00 19994333.814355179667 28000000.000033095479 262994333.814384579659 1 60314.672077096 2024-01-05T16:07:47.461106+00:00 19994333.814205758274 28000000.000037863851 262994333.814239919186 1 60314.672088451 2024-01-05T16:07:48.442127+00:00 19994333.814410567284 28000000.000032581389 262994333.814439445734 1 60314.672099818 2024-01-05T16:07:49.424293+00:00 19994333.814301468432 28000000.000005695969 262994333.814303457737 1 60314.672111514 2024-01-05T16:07:50.434771+00:00 19994333.814258959144 27999999.999997936189 262994333.814253211021 1 60314.672122953 2024-01-05T16:07:51.423167+00:00 19994333.814280431718 28000000.000005904585 262994333.814282625914 1 60314.672135006 2024-01-05T16:07:52.464492+00:00 19994333.814374092966 27999999.999966911972 262994333.814337313175 1 60314.672146097 2024-01-05T16:07:53.422760+00:00 19994333.814377970994 27999999.999994661659 262994333.814368933439 1 60314.672157665 2024-01-05T16:07:54.422216+00:00 19994333.814325213432 28000000.000002235174 262994333.814323753119 1 60314.672169221 2024-01-05T16:07:55.420687+00:00 19994333.814115598798 27999999.999986089766 262994333.814098000526 1 60314.672180879 2024-01-05T16:07:56.427979+00:00 19994333.814335826784 28000000.000038113445 262994333.814370244741 1 60314.672192783 2024-01-05T16:07:57.456422+00:00 19994333.814362999052 27999999.999994050711 262994333.814353346825 1 60314.672204051 2024-01-05T16:07:58.429977+00:00 19994333.814378399402 28000000.000044047832 262994333.814418762922 1 60314.672215555 2024-01-05T16:07:59.423941+00:00 19994333.814227472991 28000000.000026352704 262994333.814250111580 1 60314.672227105 2024-01-05T16:08:00.421876+00:00 19994333.814561698586 28000000.000030465424 262994333.814588457346 1 60314.672238716 2024-01-05T16:08:01.425101+00:00 19994333.814257647842 27999999.999978147447 262994333.814232110977 1 60314.672250364 2024-01-05T16:08:02.431487+00:00 19994333.814162202179 27999999.999990068376 262994333.814148575068 1 60314.672261897 2024-01-05T16:08:03.427881+00:00 19994333.814382590353 27999999.999976392835 262994333.814355283976 1 60314.672273412 2024-01-05T16:08:04.422805+00:00 19994333.814393267035 27999999.999989911914 262994333.814379513264 1 60314.672285000 2024-01-05T16:08:05.423995+00:00 19994333.814386725426 27999999.999945461750 262994333.814328491688 1 60314.672296550 2024-01-05T16:08:06.421893+00:00 19994333.814411986619 28000000.000051118433 262994333.814459413290 1 60314.672308140 2024-01-05T16:08:07.423273+00:00 19994333.814195964485 27999999.999996386468 262994333.814188659191 1 60314.672319704 2024-01-05T16:08:08.422409+00:00 19994333.814393524081 28000000.000011075288 262994333.814400911331 1 60314.672331450 2024-01-05T16:08:09.437234+00:00 19994333.814277268946 27999999.999988693744 262994333.814262270927 1 60314.672342871 2024-01-05T16:08:10.424106+00:00 19994333.814292594790 28000000.000008493662 262994333.814297378063 1 60314.672354496 2024-01-05T16:08:11.428449+00:00 19994333.814539220184 28000000.000019270927 262994333.814554810524 1 60314.672365990 2024-01-05T16:08:12.421493+00:00 19994333.814344067127 27999999.999971669167 262994333.814312040806 1 60314.672377561 2024-01-05T16:08:13.421271+00:00 19994333.814424555749 27999999.999969515949 262994333.814390361309 1 60314.672389133 2024-01-05T16:08:14.421073+00:00 19994333.814051683992 27999999.999991003424 262994333.814038991928 1 60314.672400717 2024-01-05T16:08:15.421937+00:00 19994333.814509592950 28000000.000030200928 262994333.814536094666 1 60314.672412300 2024-01-05T16:08:16.422732+00:00 19994333.814233556390 28000000.000009384006 262994333.814239263535 1 60314.672423861 2024-01-05T16:08:17.421623+00:00 19994333.814441468567 27999999.999948348850 262994333.814386129379 1 60314.672435458 2024-01-05T16:08:18.423607+00:00 19994333.814287643880 28000000.000008985400 262994333.814292937517 1 60314.672447117 2024-01-05T16:08:19.430920+00:00 19994333.814500316978 28000000.000023432076 262994333.814520061016 1 60314.672458746 2024-01-05T16:08:20.435703+00:00 19994333.814190413803 28000000.000001206994 262994333.814187914133 1 60314.672470166 2024-01-05T16:08:21.422372+00:00 19994333.814347993582 28000000.000019375235 262994333.814363658428 1 60314.672481745 2024-01-05T16:08:22.422747+00:00 19994333.814461462200 28000000.000004246831 262994333.814462006092 1 60314.672493305 2024-01-05T16:08:23.421556+00:00 19994333.814126942307 28000000.000006366521 262994333.814129620790 1 60314.672504875 2024-01-05T16:08:24.421186+00:00 19994333.814488850534 28000000.000000964850 262994333.814486116171 1 60314.672516477 2024-01-05T16:08:25.423626+00:00 19994333.814214076847 27999999.999957196414 262994333.814167588949 1 60314.672528035 2024-01-05T16:08:26.422255+00:00 19994333.814501050860 27999999.999970261008 262994333.814467608929 1 60314.672539614 2024-01-05T16:08:27.422609+00:00 19994333.814298138022 27999999.999971833080 262994333.814266264439 1 60314.672551191 2024-01-05T16:08:28.422946+00:00 19994333.814345378429 28000000.000004228204 262994333.814345926046 1 60314.672562812 2024-01-05T16:08:29.426995+00:00 19994333.814271666110 27999999.999989569187 262994333.814257532358 1 60314.672574379 2024-01-05T16:08:30.426367+00:00 19994333.814286928624 28000000.000047966838 262994333.814331203699 1 60314.672585902 2024-01-05T16:08:31.421947+00:00 19994333.814339939505 28000000.000016629696 262994333.814352869987 1 60314.672597472 2024-01-05T16:08:32.421538+00:00 19994333.814195800573 28000000.000077139586 262994333.814269244671 1 60314.672609049 2024-01-05T16:08:33.421803+00:00 19994333.814282916486 27999999.999988656491 262994333.814267873764 1 60314.672620651 2024-01-05T16:08:34.424250+00:00 19994333.814578324556 27999999.999986506999 262994333.814561128616 1 60314.672632372 2024-01-05T16:08:35.436982+00:00 19994333.814132831991 27999999.999948933721 262994333.814078062773 1 60314.672644172 2024-01-05T16:08:36.456477+00:00 19994333.814421121031 27999999.999987468123 262994333.814404904842 1 60314.672655549 2024-01-05T16:08:37.439460+00:00 19994333.814266990870 27999999.999989632517 262994333.814252912998 1 60314.672667096 2024-01-05T16:08:38.437125+00:00 19994333.814376674592 27999999.999964240938 262994333.814337223768 1 60314.672678509 2024-01-05T16:08:39.423171+00:00 19994333.814298644662 28000000.000003952533 262994333.814298927784 1 60314.672690084 2024-01-05T16:08:40.423228+00:00 19994333.814331661910 28000000.000009071082 262994333.814337015152 1 60314.672701642 2024-01-05T16:08:41.421910+00:00 19994333.814367450774 28000000.000016666949 262994333.814380407333 1 60314.672713241 2024-01-05T16:08:42.423988+00:00 19994333.814399424940 28000000.000008262694 262994333.814403980970 1 60314.672724904 2024-01-05T16:08:43.431717+00:00 19994333.814292401075 28000000.000002432615 262994333.814291149378 1 60314.672736424 2024-01-05T16:08:44.427031+00:00 19994333.814478140324 28000000.000026013702 262994333.814500451088 1 60314.672748338 2024-01-05T16:08:45.456403+00:00 19994333.814262669533 27999999.999981433153 262994333.814240396023 1 60314.672759613 2024-01-05T16:08:46.430558+00:00 19994333.814328975976 28000000.000009696931 262994333.814334958792 1 60314.672771124 2024-01-05T16:08:47.425135+00:00 19994333.814344882965 27999999.999980393797 262994333.814321577549 1 60314.672782771 2024-01-05T16:08:48.431411+00:00 19994333.814372140914 27999999.999962724745 262994333.814331173897 1 60314.672794301 2024-01-05T16:08:49.427597+00:00 19994333.814434897155 28000000.000005405396 262994333.814436584711 1 60314.672805908 2024-01-05T16:08:50.430479+00:00 19994333.814379543066 28000000.000002045184 262994333.814377903938 1 60314.672817667 2024-01-05T16:08:51.446394+00:00 19994333.814421091229 28000000.000060867518 262994333.814478248358 1 60314.672829006 2024-01-05T16:08:52.426145+00:00 19994333.814333181828 27999999.999987356365 262994333.814316838980 1 60314.672840984 2024-01-05T16:08:53.461006+00:00 19994333.814435593784 28000000.000027351081 262994333.814459264278 1 60314.672852172 2024-01-05T16:08:54.427609+00:00 19994333.814626414329 28000000.000013038516 262994333.814635783434 1 60314.672863672 2024-01-05T16:08:55.421199+00:00 19994333.814287770540 28000000.000018220395 262994333.814302295446 1 60314.672875287 2024-01-05T16:08:56.424838+00:00 19994333.814137127250 27999999.999999392778 262994333.814132839441 1 60314.672886818 2024-01-05T16:08:57.421054+00:00 19994333.814247842878 27999999.999985408038 262994333.814229547977 1 60314.672898461 2024-01-05T16:08:58.427056+00:00 19994333.814312614501 27999999.999981813133 262994333.814290732145 1 60314.672910032 2024-01-05T16:08:59.426758+00:00 19994333.814385186881 28000000.000002671033 262994333.814384162426 1 60314.672921643 2024-01-05T16:09:00.429960+00:00 19994333.814326751977 27999999.999992612749 262994333.814315676689 1 60314.672933170 2024-01-05T16:09:01.425889+00:00 19994333.814339254051 28000000.000018283725 262994333.814353853464 1 60314.672944711 2024-01-05T16:09:02.422986+00:00 19994333.814350187778 27999999.999968752265 262994333.814315259457 1 60314.672956309 2024-01-05T16:09:03.425147+00:00 19994333.814335558563 28000000.000059954822 262994333.814391821623 1 60314.672967844 2024-01-05T16:09:04.421719+00:00 19994333.814370762557 28000000.000014096498 262994333.814381152391 1 60314.672979423 2024-01-05T16:09:05.422161+00:00 19994333.814270891249 27999999.999985910952 262994333.814253091812 1 60314.672990981 2024-01-05T16:09:06.420724+00:00 19994333.814447153360 27999999.999983139336 262994333.814426600933 1 60314.673002569 2024-01-05T16:09:07.421954+00:00 19994333.814377840608 27999999.999996934086 262994333.814371079206 1 60314.673014132 2024-01-05T16:09:08.421017+00:00 19994333.814372207969 27999999.999989259988 262994333.814357787371 1 60314.673025714 2024-01-05T16:09:09.421694+00:00 19994333.814447656274 27999999.999952252954 262994333.814396202564 1 60314.673037311 2024-01-05T16:09:10.423665+00:00 19994333.814470149577 28000000.000012323260 262994333.814478784800 1 60314.673048865 2024-01-05T16:09:11.421948+00:00 19994333.814150359482 27999999.999988224357 262994333.814134895802 1 60314.673060438 2024-01-05T16:09:12.421810+00:00 19994333.814525417984 28000000.000026993454 262994333.814548730850 1 60314.673072575 2024-01-05T16:09:13.470426+00:00 19994333.814355604351 28000000.000022396445 262994333.814374327660 1 60314.673083691 2024-01-05T16:09:14.430950+00:00 19994333.814113855362 28000000.000000998378 262994333.814111173153 1 60314.673095302 2024-01-05T16:09:15.434047+00:00 19994333.814396299422 28000000.000026840717 262994333.814419448376 1 60314.673106784 2024-01-05T16:09:16.426133+00:00 19994333.814461186528 28000000.000001844019 262994333.814459323883 1 60314.673118960 2024-01-05T16:09:17.478164+00:00 19994333.814303550869 28000000.000003296882 262994333.814303159714 1 60314.673129898 2024-01-05T16:09:18.423250+00:00 19994333.814392156899 27999999.999976303428 262994333.814364761114 1 60314.673141663 2024-01-05T16:09:19.439697+00:00 19994333.814264629036 27999999.999981943518 262994333.814242869616 1 60314.673153241 2024-01-05T16:09:20.440011+00:00 19994333.814412601292 27999999.999987933785 262994333.814396828413 1 60314.673164999 2024-01-05T16:09:21.455905+00:00 19994333.814564567059 27999999.999951019883 262994333.814511865377 1 60314.673176276 2024-01-05T16:09:22.430221+00:00 19994333.814302753657 28000000.000004708767 262994333.814303755760 1 60314.673187864 2024-01-05T16:09:23.431490+00:00 19994333.814499549568 28000000.000020846725 262994333.814516723156 1 60314.673199491 2024-01-05T16:09:24.436045+00:00 19994333.814370706677 28000000.000023707747 262994333.814390718937 1 60314.673210972 2024-01-05T16:09:25.428003+00:00 19994333.814446717501 27999999.999996505678 262994333.814439535141 1 60314.673222468 2024-01-05T16:09:26.421267+00:00 19994333.814354412258 28000000.000005252659 262994333.814355969429 1 60314.673234042 2024-01-05T16:09:27.421216+00:00 19994333.814406126738 28000000.000037986785 262994333.814440429211 1 60314.673245615 2024-01-05T16:09:28.421125+00:00 19994333.814077857882 27999999.999968256801 262994333.814042419195 1 60314.673257307 2024-01-05T16:09:29.431362+00:00 19994333.814537730068 28000000.000011339784 262994333.814545363188 1 60314.673268809 2024-01-05T16:09:30.425114+00:00 19994333.814266774803 27999999.999977614731 262994333.814240694046 1 60314.673280466 2024-01-05T16:09:31.432299+00:00 19994333.814379673451 27999999.999974131584 262994333.814350098372 1 60314.673292012 2024-01-05T16:09:32.429819+00:00 19994333.814116418362 27999999.999990470707 262994333.814103186131 1 60314.673303477 2024-01-05T16:09:33.420428+00:00 19994333.814514562488 27999999.999982252717 262994333.814493119717 1 60314.673315051 2024-01-05T16:09:34.420374+00:00 19994333.814298272133 27999999.999979563057 262994333.814274132252 1 60314.673326636 2024-01-05T16:09:35.421369+00:00 19994333.814355123788 28000000.000004909933 262994333.814356356859 1 60314.673338229 2024-01-05T16:09:36.422983+00:00 19994333.814401265234 27999999.999997023493 262994333.814394593239 1 60314.673349814 2024-01-05T16:09:37.423867+00:00 19994333.814500432462 28000000.000012289733 262994333.814509004354 1 60314.673361409 2024-01-05T16:09:38.425771+00:00 19994333.814186472446 27999999.999993309379 262994333.814176112413 1 60314.673373005 2024-01-05T16:09:39.427620+00:00 19994333.814279198647 27999999.999984633178 262994333.814260125160 1 60314.673384841 2024-01-05T16:09:40.450235+00:00 19994333.814415309578 27999999.999968454242 262994333.814380079508 1 60314.673396109 2024-01-05T16:09:41.423834+00:00 19994333.814201530069 27999999.999999158084 262994333.814197003841 1 60314.673407667 2024-01-05T16:09:42.422438+00:00 19994333.814225044101 27999999.999966930598 262994333.814188271761 1 60314.673419242 2024-01-05T16:09:43.422467+00:00 19994333.814567081630 27999999.999993018806 262994333.814556419849 1 60314.673430865 2024-01-05T16:09:44.426701+00:00 19994333.814204074442 28000000.000024590641 262994333.814224958420 1 60314.673442688 2024-01-05T16:09:45.448264+00:00 19994333.814217798412 27999999.999978199601 262994333.814192295074 1 60314.673454082 2024-01-05T16:09:46.432655+00:00 19994333.814412098378 28000000.000019039959 262994333.814427435398 1 60314.673465580 2024-01-05T16:09:47.426091+00:00 19994333.814344190061 28000000.000007089227 262994333.814347594976 1 60314.673477298 2024-01-05T16:09:48.438523+00:00 19994333.814213290811 27999999.999997138977 262994333.814206719398 1 60314.673488672 2024-01-05T16:09:49.421304+00:00 19994333.814416132867 28000000.000029809773 262994333.814442247152 1 60314.673500365 2024-01-05T16:09:50.431508+00:00 19994333.814371541142 27999999.999986324459 262994333.814354181290 1 60314.673511859 2024-01-05T16:09:51.424668+00:00 19994333.814319252968 28000000.000016834587 262994333.814332395792 1 60314.673523539 2024-01-05T16:09:52.433751+00:00 19994333.814310654998 28000000.000028397888 262994333.814335346222 1 60314.673535062 2024-01-05T16:09:53.429362+00:00 19994333.814150813967 27999999.999993972480 262994333.814141094685 1 60314.673546768 2024-01-05T16:09:54.440743+00:00 19994333.814436234534 27999999.999996688217 262994333.814429223537 1 60314.673558155 2024-01-05T16:09:55.424559+00:00 19994333.814533013850 27999999.999980539083 262994333.814509868622 1 60314.673569838 2024-01-05T16:09:56.433999+00:00 19994333.814267832786 28000000.000029861927 262994333.814294010401 1 60314.673581273 2024-01-05T16:09:57.421989+00:00 19994333.814115598798 28000000.000024646521 262994333.814136564732 1 60314.673592849 2024-01-05T16:09:58.422161+00:00 19994333.814482696354 27999999.999994751066 262994333.814473748207 1 60314.673604433 2024-01-05T16:09:59.423009+00:00 19994333.814470741898 27999999.999983739108 262994333.814450770617 1 60314.673616004 2024-01-05T16:10:00.422785+00:00 19994333.814382459968 28000000.000000026077 262994333.814378798008 1 60314.673627880 2024-01-05T16:10:01.448845+00:00 19994333.814445156604 28000000.000021569431 262994333.814463049173 1 60314.673639230 2024-01-05T16:10:02.429529+00:00 19994333.814207941294 28000000.000016197562 262994333.814220458269 1 60314.673650825 2024-01-05T16:10:03.431293+00:00 19994333.814288917929 27999999.999959684908 262994333.814244896173 1 60314.673662390 2024-01-05T16:10:04.430500+00:00 19994333.814347635955 28000000.000009603798 262994333.814353525639 1 60314.673673994 2024-01-05T16:10:05.433077+00:00 19994333.814315129071 27999999.999985672534 262994333.814297109842 1 60314.673685485 2024-01-05T16:10:06.425871+00:00 19994333.814295787364 28000000.000026863068 262994333.814318954945 1 60314.673697098 2024-01-05T16:10:07.429280+00:00 19994333.814311075956 28000000.000048615038 262994333.814355999231 1 60314.673708584 2024-01-05T16:10:08.421636+00:00 19994333.814418539405 28000000.000004198402 262994333.814419031143 1 60314.673720300 2024-01-05T16:10:09.433921+00:00 19994333.814230389893 28000000.000006631017 262994333.814233303070 1 60314.673731749 2024-01-05T16:10:10.423119+00:00 19994333.814328689128 28000000.000003583729 262994333.814328581095 1 60314.673743319 2024-01-05T16:10:11.422773+00:00 19994333.814427111298 28000000.000003412366 262994333.814426809549 1 60314.673754898 2024-01-05T16:10:12.423218+00:00 19994333.814178023487 28000000.000008631498 262994333.814182966948 1 60314.673766470 2024-01-05T16:10:13.422967+00:00 19994333.814464446157 28000000.000002615154 262994333.814463376999 1 60314.673778067 2024-01-05T16:10:14.425026+00:00 19994333.814524989575 27999999.999984141439 262994333.814505428076 1 60314.673789634 2024-01-05T16:10:15.424416+00:00 19994333.814315095544 28000000.000004339963 262994333.814315736294 1 60314.673801166 2024-01-05T16:10:16.420775+00:00 19994333.814261980355 27999999.999986965209 262994333.814245253801 1 60314.673812760 2024-01-05T16:10:17.422427+00:00 19994333.814301401377 28000000.000021707267 262994333.814319401979 1 60314.673824329 2024-01-05T16:10:18.421996+00:00 19994333.814528692514 28000000.000042673200 262994333.814567685127 1 60314.673835883 2024-01-05T16:10:19.420261+00:00 19994333.814308095723 28000000.000049576163 262994333.814354002476 1 60314.673847732 2024-01-05T16:10:20.444079+00:00 19994333.814192321151 28000000.000016540289 262994333.814205169678 1 60314.673859059 2024-01-05T16:10:21.422680+00:00 19994333.814492478967 28000000.000032287091 262994333.814521074295 1 60314.673870643 2024-01-05T16:10:22.423537+00:00 19994333.814293403178 28000000.000003967434 262994333.814293682575 1 60314.673882260 2024-01-05T16:10:23.427257+00:00 19994333.814337968826 27999999.999983444810 262994333.814317703247 1 60314.673893772 2024-01-05T16:10:24.421867+00:00 19994333.814359538257 27999999.999943353236 262994333.814299196005 1 60314.673905414 2024-01-05T16:10:25.427764+00:00 19994333.814239803702 27999999.999989051372 262994333.814225167036 1 60314.673916933 2024-01-05T16:10:26.423033+00:00 19994333.814327187836 27999999.999994758517 262994333.814318239689 1 60314.673928509 2024-01-05T16:10:27.423113+00:00 19994333.814332108945 28000000.000018648803 262994333.814347058535 1 60314.673940120 2024-01-05T16:10:28.426361+00:00 19994333.814469058067 27999999.999982561916 262994333.814447939396 1 60314.673951635 2024-01-05T16:10:29.421265+00:00 19994333.814282719046 27999999.999993201345 262994333.814272224903 1 60314.673963220 2024-01-05T16:10:30.422203+00:00 19994333.814183842391 28000000.000026203692 262994333.814206331968 1 60314.673974804 2024-01-05T16:10:31.423080+00:00 19994333.814534857869 28000000.000019159168 262994333.814550340176 1 60314.673986425 2024-01-05T16:10:32.427132+00:00 19994333.814083334059 28000000.000048857182 262994333.814128488302 1 60314.673997954 2024-01-05T16:10:33.423261+00:00 19994333.814621739089 28000000.000007729977 262994333.814625769854 1 60314.674009726 2024-01-05T16:10:34.440317+00:00 19994333.814262535423 27999999.999964572489 262994333.814223408699 1 60314.674021252 2024-01-05T16:10:35.436189+00:00 19994333.814312618226 28000000.000012196600 262994333.814321100712 1 60314.674032664 2024-01-05T16:10:36.422216+00:00 19994333.814397770911 27999999.999957438558 262994333.814351528883 1 60314.674044264 2024-01-05T16:10:37.424412+00:00 19994333.814284287393 28000000.000015832484 262994333.814296424389 1 60314.674055797 2024-01-05T16:10:38.420886+00:00 19994333.814539983869 27999999.999967448413 262994333.814503729343 1 60314.674067575 2024-01-05T16:10:39.438499+00:00 19994333.814337059855 27999999.999972619116 262994333.814305961132 1 60314.674079004 2024-01-05T16:10:40.425940+00:00 19994333.814357869327 27999999.999997954816 262994333.814352124929 1 60314.674090644 2024-01-05T16:10:41.431624+00:00 19994333.814508855343 28000000.000030722469 262994333.814535886049 1 60314.674102441 2024-01-05T16:10:42.450909+00:00 19994333.814299128950 28000000.000006020069 262994333.814301460981 1 60314.674113668 2024-01-05T16:10:43.420923+00:00 19994333.814400970936 27999999.999977212399 262994333.814374476671 1 60314.674125243 2024-01-05T16:10:44.421037+00:00 19994333.814235873520 28000000.000010114163 262994333.814242273569 1 60314.674136815 2024-01-05T16:10:45.420817+00:00 19994333.814211010933 27999999.999974839389 262994333.814182162285 1 60314.674148478 2024-01-05T16:10:46.428458+00:00 19994333.814269855618 27999999.999981071800 262994333.814247250557 1 60314.674160087 2024-01-05T16:10:47.431516+00:00 19994333.814378026873 28000000.000007893890 262994333.814382225275 1 60314.674171612 2024-01-05T16:10:48.427235+00:00 19994333.814416687936 27999999.999996740371 262994333.814409732819 1 60314.674183205 2024-01-05T16:10:49.428929+00:00 19994333.814253158867 28000000.000002373010 262994333.814251840115 1 60314.674194888 2024-01-05T16:10:50.438298+00:00 19994333.814627189189 27999999.999998204410 262994333.814621716738 1 60314.674206385 2024-01-05T16:10:51.431654+00:00 19994333.814376033843 27999999.999982494861 262994333.814354836941 1 60314.674217839 2024-01-05T16:10:52.421250+00:00 19994333.814112503082 28000000.000035427511 262994333.814144253731 1 60314.674229434 2024-01-05T16:10:53.423104+00:00 19994333.814329337329 28000000.000010453165 262994333.814336091280 1 60314.674241058 2024-01-05T16:10:54.427363+00:00 19994333.814533870667 28000000.000019643456 262994333.814549803734 1 60314.674252660 2024-01-05T16:10:55.429832+00:00 19994333.814280532300 28000000.000003568828 262994333.814280420542 1 60314.674264244 2024-01-05T16:10:56.430675+00:00 19994333.814294207841 28000000.000053692609 262994333.814344227314 1 60314.674276110 2024-01-05T16:10:57.455937+00:00 19994333.814395219088 27999999.999976396561 262994333.814367920160 1 60314.674287306 2024-01-05T16:10:58.423225+00:00 19994333.814557008445 27999999.999976016581 262994333.814529329538 1 60314.674298981 2024-01-05T16:10:59.431975+00:00 19994333.814194660634 27999999.999960184097 262994333.814151138067 1 60314.674310455 2024-01-05T16:11:00.423345+00:00 19994333.814172178507 27999999.999989245087 262994333.814157724380 1 60314.674322019 2024-01-05T16:11:01.422461+00:00 19994333.814341716468 27999999.999992188066 262994333.814330220222 1 60314.674333627 2024-01-05T16:11:02.425392+00:00 19994333.814196873456 28000000.000013813376 262994333.814207017422 1 60314.674345160 2024-01-05T16:11:03.421834+00:00 19994333.814110256732 28000000.000014636666 262994333.814121186733 1 60314.674356730 2024-01-05T16:11:04.421425+00:00 19994333.814329255372 28000000.000029291958 262994333.814354866743 1 60314.674368352 2024-01-05T16:11:05.425625+00:00 19994333.814295966178 28000000.000019472092 262994333.814311742783 1 60314.674379870 2024-01-05T16:11:06.420768+00:00 19994333.814343016595 28000000.000005654991 262994333.814344972372 1 60314.674391470 2024-01-05T16:11:07.422995+00:00 19994333.814165662974 27999999.999991517514 262994333.814153462648 1 60314.674403039 2024-01-05T16:11:08.422607+00:00 19994333.814434248954 28000000.000007014722 262994333.814437568188 1 60314.674414594 2024-01-05T16:11:09.420899+00:00 19994333.814465034753 27999999.999956395477 262994333.814417749643 1 60314.674426198 2024-01-05T16:11:10.423461+00:00 19994333.814259689301 27999999.999999120831 262994333.814255088568 1 60314.674437747 2024-01-05T16:11:11.421324+00:00 19994333.814118858427 28000000.000010158867 262994333.814125329256 1 60314.674449392 2024-01-05T16:11:12.427457+00:00 19994333.814283110201 28000000.000007178634 262994333.814286589622 1 60314.674461028 2024-01-05T16:11:13.432813+00:00 19994333.814620602876 28000000.000037334859 262994333.814654260874 1 60314.674472475 2024-01-05T16:11:14.421870+00:00 19994333.814343582839 28000000.000000607222 262994333.814340472221 1 60314.674484052 2024-01-05T16:11:15.422095+00:00 19994333.814382512122 28000000.000009078532 262994333.814387917519 1 60314.674495617 2024-01-05T16:11:16.421340+00:00 19994333.814283423126 28000000.000031262636 262994333.814310997725 1 60314.674507208 2024-01-05T16:11:17.422778+00:00 19994333.814271774143 27999999.999964632094 262994333.814232707024 1 60314.674519077 2024-01-05T16:11:18.448236+00:00 19994333.814359288663 27999999.999975647777 262994333.814331233501 1 60314.674530380 2024-01-05T16:11:19.424889+00:00 19994333.814213160425 27999999.999970939010 262994333.814180403948 1 60314.674541967 2024-01-05T16:11:20.425960+00:00 19994333.814358256757 27999999.999971553683 262994333.814326137304 1 60314.674553599 2024-01-05T16:11:21.430917+00:00 19994333.814300425351 28000000.000048656017 262994333.814345389605 1 60314.674565216 2024-01-05T16:11:22.434653+00:00 19994333.814534105361 27999999.999963436276 262994333.814493834972 1 60314.674576650 2024-01-05T16:11:23.422596+00:00 19994333.814365785569 28000000.000040557235 262994333.814402639866 1 60314.674588325 2024-01-05T16:11:24.431326+00:00 19994333.814310505986 28000000.000009872019 262994333.814316689968 1 60314.674599870 2024-01-05T16:11:25.428741+00:00 19994333.814337745309 27999999.999992523342 262994333.814326584339 1 60314.674611476 2024-01-05T16:11:26.431502+00:00 19994333.814417362213 28000000.000043645501 262994333.814457297325 1 60314.674623370 2024-01-05T16:11:27.459128+00:00 19994333.814473010600 28000000.000005312264 262994333.814474612474 1 60314.674634637 2024-01-05T16:11:28.432619+00:00 19994333.814011398703 28000000.000000875443 262994333.814008563757 1 60314.674646288 2024-01-05T16:11:29.439271+00:00 19994333.814707458019 27999999.999964002520 262994333.814667761326 1 60314.674657859 2024-01-05T16:11:30.439057+00:00 19994333.814088363200 27999999.999965742230 262994333.814050406218 1 60314.674669224 2024-01-05T16:11:31.420940+00:00 19994333.814390979707 27999999.999997306615 262994333.814384609461 1 60314.674680812 2024-01-05T16:11:32.422157+00:00 19994333.814553603530 28000000.000023759902 262994333.814573645592 1 60314.674692400 2024-01-05T16:11:33.423394+00:00 19994333.814224619418 28000000.000011384487 262994333.814232319593 1 60314.674704081 2024-01-05T16:11:34.432590+00:00 19994333.814387261868 28000000.000010021031 262994333.814393579960 1 60314.674715743 2024-01-05T16:11:35.440219+00:00 19994333.814445883036 28000000.000000029802 262994333.814442217350 1 60314.674727171 2024-01-05T16:11:36.427602+00:00 19994333.814322113991 28000000.000058598816 262994333.814377009869 1 60314.674738756 2024-01-05T16:11:37.428552+00:00 19994333.814276713878 27999999.999978277832 262994333.814251303673 1 60314.674750277 2024-01-05T16:11:38.423944+00:00 19994333.814144518226 27999999.999947715551 262994333.814088553190 1 60314.674761824 2024-01-05T16:11:39.421611+00:00 19994333.814453300089 28000000.000001024455 262994333.814450621605 1 60314.674773390 2024-01-05T16:11:40.420935+00:00 19994333.814348004758 27999999.999972764403 262994333.814317077398 1 60314.674784997 2024-01-05T16:11:41.423753+00:00 19994333.814317125827 27999999.999971121550 262994333.814284563065 1 60314.674796579 2024-01-05T16:11:42.424475+00:00 19994333.814345605671 27999999.999968383461 262994333.814310282469 1 60314.674808164 2024-01-05T16:11:43.425343+00:00 19994333.814341038465 28000000.000002898276 262994333.814340233803 1 60314.674819842 2024-01-05T16:11:44.434401+00:00 19994333.814412552863 27999999.999997500330 262994333.814406365156 1 60314.674831275 2024-01-05T16:11:45.422135+00:00 19994333.814316228032 28000000.000002801418 262994333.814315319061 1 60314.674842843 2024-01-05T16:11:46.421670+00:00 19994333.814314655960 27999999.999987073243 262994333.814298033714 1 60314.674854431 2024-01-05T16:11:47.422880+00:00 19994333.814418498427 28000000.000040140003 262994333.814454942942 1 60314.674866148 2024-01-05T16:11:48.435198+00:00 19994333.814176648855 28000000.000007946044 262994333.814180910587 1 60314.674877619 2024-01-05T16:11:49.426322+00:00 19994333.814350634813 27999999.999993912876 262994333.814340859652 1 60314.674889188 2024-01-05T16:11:50.425837+00:00 19994333.814435120672 28000000.000012636185 262994333.814444065094 1 60314.674900834 2024-01-05T16:11:51.432105+00:00 19994333.814326286316 27999999.999972000718 262994333.814294576645 1 60314.674912555 2024-01-05T16:11:52.444764+00:00 19994333.814273212105 28000000.000023566186 262994333.814293086529 1 60314.674923971 2024-01-05T16:11:53.431115+00:00 19994333.814345635474 27999999.999958697706 262994333.814300626516 1 60314.674935434 2024-01-05T16:11:54.421501+00:00 19994333.814349684864 27999999.999968826771 262994333.814314812422 1 60314.674947397 2024-01-05T16:11:55.455126+00:00 19994333.814388081431 28000000.000020325184 262994333.814404726028 1 60314.674958635 2024-01-05T16:11:56.426037+00:00 19994333.814279358834 28000000.000008404255 262994333.814284056425 1 60314.674970296 2024-01-05T16:11:57.433565+00:00 19994333.814330350608 28000000.000032767653 262994333.814359426498 1 60314.674981866 2024-01-05T16:11:58.433224+00:00 19994333.814273469150 27999999.999992977828 262994333.814262747765 1 60314.674993537 2024-01-05T16:11:59.441591+00:00 19994333.814571462572 28000000.000011876225 262994333.814579635859 1 60314.675005261 2024-01-05T16:12:00.454550+00:00 19994333.814248748124 28000000.000022754073 262994333.814267814159 1 60314.675016552 2024-01-05T16:12:01.430071+00:00 19994333.814499974251 27999999.999977830797 262994333.814474105835 1 60314.675028146 2024-01-05T16:12:02.431807+00:00 19994333.814272765070 27999999.999998588115 262994333.814267665148 1 60314.675039765 2024-01-05T16:12:03.435680+00:00 19994333.814297277480 28000000.000009026378 262994333.814302623272 1 60314.675051227 2024-01-05T16:12:04.425978+00:00 19994333.814488209784 27999999.999947812408 262994333.814432322979 1 60314.675062796 2024-01-05T16:12:05.425536+00:00 19994333.814544640481 27999999.999978069216 262994333.814519017935 1 60314.675074411 2024-01-05T16:12:06.429089+00:00 19994333.814263269305 28000000.000013690442 262994333.814273238182 1 60314.675085945 2024-01-05T16:12:07.425675+00:00 19994333.814408812672 28000000.000021655113 262994333.814426779747 1 60314.675097567 2024-01-05T16:12:08.429772+00:00 19994333.814440146089 27999999.999975536019 262994333.814411997795 1 60314.675109113 2024-01-05T16:12:09.427340+00:00 19994333.814225718379 27999999.999996911734 262994333.814218938351 1 60314.675120674 2024-01-05T16:12:10.426211+00:00 19994333.814417585731 28000000.000023376197 262994333.814437270164 1 60314.675132225 2024-01-05T16:12:11.424273+00:00 19994333.814262829721 28000000.000035397708 262994333.814294546843 1 60314.675143885 2024-01-05T16:12:12.431691+00:00 19994333.814400788397 28000000.000007491559 262994333.814404577017 1 60314.675155423 2024-01-05T16:12:13.428524+00:00 19994333.814078941941 27999999.999974887818 262994333.814050137997 1 60314.675166916 2024-01-05T16:12:14.421563+00:00 19994333.814304716885 27999999.999994728714 262994333.814295738935 1 60314.675178480 2024-01-05T16:12:15.420682+00:00 19994333.814190849662 27999999.999973028898 262994333.814160168171 1 60314.675190067 2024-01-05T16:12:16.421761+00:00 19994333.814441338181 27999999.999968238175 262994333.814405858517 1 60314.675201640 2024-01-05T16:12:17.421646+00:00 19994333.814151931554 28000000.000009156764 262994333.814157396555 1 60314.675213224 2024-01-05T16:12:18.422522+00:00 19994333.814344983548 27999999.999976858497 262994333.814318150282 1 60314.675224833 2024-01-05T16:12:19.425542+00:00 19994333.814461078495 28000000.000020276755 262994333.814477652311 1 60314.675236358 2024-01-05T16:12:20.421378+00:00 19994333.814125560224 28000000.000031091273 262994333.814152956009 1 60314.675247920 2024-01-05T16:12:21.420312+00:00 19994333.814244173467 27999999.999995980412 262994333.814236462116 1 60314.675259514 2024-01-05T16:12:22.421985+00:00 19994333.814236517996 28000000.000009883195 262994333.814242720604 1 60314.675271088 2024-01-05T16:12:23.421977+00:00 19994333.814466249198 28000000.000018499792 262994333.814481049776 1 60314.675282657 2024-01-05T16:12:24.421532+00:00 19994333.814427547157 27999999.999970175326 262994333.814394026995 1 60314.675294231 2024-01-05T16:12:25.421522+00:00 19994333.814223993570 27999999.999988816679 262994333.814209133387 1 60314.675305819 2024-01-05T16:12:26.422753+00:00 19994333.814265664667 27999999.999982647598 262994333.814244627953 1 60314.675317385 2024-01-05T16:12:27.422033+00:00 19994333.814357984811 28000000.000005207956 262994333.814359515905 1 60314.675328991 2024-01-05T16:12:28.424813+00:00 19994333.814355242997 28000000.000033479184 262994333.814385026693 1 60314.675340578 2024-01-05T16:12:29.425935+00:00 19994333.814154081047 28000000.000013172626 262994333.814163565636 1 60314.675352353 2024-01-05T16:12:30.443261+00:00 19994333.814339749515 27999999.999998897314 262994333.814334958792 1 60314.675363734 2024-01-05T16:12:31.426608+00:00 19994333.814205020666 28000000.000036496669 262994333.814237833023 1 60314.675375360 2024-01-05T16:12:32.431108+00:00 19994333.814350571483 28000000.000027157366 262994333.814374029636 1 60314.675386866 2024-01-05T16:12:33.425181+00:00 19994333.814171217382 27999999.999980416149 262994333.814147949219 1 60314.675398441 2024-01-05T16:12:34.425252+00:00 19994333.814351201057 28000000.000019669533 262994333.814367175102 1 60314.675409971 2024-01-05T16:12:35.421462+00:00 19994333.814392004162 27999999.999964304268 262994333.814352601767 1 60314.675421773 2024-01-05T16:12:36.441157+00:00 19994333.814172688872 28000000.000023357570 262994333.814192354679 1 60314.675433137 2024-01-05T16:12:37.423031+00:00 19994333.814258608967 28000000.000026665628 262994333.814281582832 1 60314.675444834 2024-01-05T16:12:38.433631+00:00 19994333.814157679677 27999999.999986745417 262994333.814140737057 1 60314.675456445 2024-01-05T16:12:39.436828+00:00 19994333.814786452800 28000000.000010114163 262994333.814792871475 1 60314.675467846 2024-01-05T16:12:40.421843+00:00 19994333.814231105149 28000000.000020228326 262994333.814247637987 1 60314.675479443 2024-01-05T16:12:41.423912+00:00 19994333.814350362867 28000000.000014644116 262994333.814361304045 1 60314.675490994 2024-01-05T16:12:42.421901+00:00 19994333.814524881542 27999999.999979525805 262994333.814500719309 1 60314.675502571 2024-01-05T16:12:43.422179+00:00 19994333.814653988928 28000000.000021815300 262994333.814672112465 1 60314.675514226 2024-01-05T16:12:44.429107+00:00 19994333.814089279622 28000000.000015065074 262994333.814100652933 1 60314.675526070 2024-01-05T16:12:45.452482+00:00 19994333.814496427774 28000000.000004891306 262994333.814497619867 1 60314.675537516 2024-01-05T16:12:46.441432+00:00 19994333.814305588603 27999999.999961167574 262994333.814263045788 1 60314.675548863 2024-01-05T16:12:47.421775+00:00 19994333.813937455416 27999999.999973043799 262994333.813906818628 1 60314.675560420 2024-01-05T16:12:48.420310+00:00 19994333.814296752214 28000000.000020850450 262994333.814313918352 1 60314.675572003 2024-01-05T16:12:49.421069+00:00 19994333.814090397209 28000000.000013761222 262994333.814100474119 1 60314.675583598 2024-01-05T16:12:50.422853+00:00 19994333.814655698836 28000000.000002130866 262994333.814654141665 1 60314.675595275 2024-01-05T16:12:51.431764+00:00 19994333.814162924886 28000000.000046338886 262994333.814205586910 1 60314.675606804 2024-01-05T16:12:52.427877+00:00 19994333.814545840025 28000000.000003810972 262994333.814545959234 1 60314.675618395 2024-01-05T16:12:53.429318+00:00 19994333.814223714173 28000000.000018417835 262994333.814238429070 1 60314.675629934 2024-01-05T16:12:54.426319+00:00 19994333.814149759710 28000000.000003628433 262994333.814149707556 1 60314.675641488 2024-01-05T16:12:55.424585+00:00 19994333.814500465989 28000000.000012528151 262994333.814509272575 1 60314.675653032 2024-01-05T16:12:56.421982+00:00 19994333.814347323030 28000000.000006433576 262994333.814350068569 1 60314.675664677 2024-01-05T16:12:57.428139+00:00 19994333.814283497632 28000000.000027112663 262994333.814306914806 1 60314.675676268 2024-01-05T16:12:58.429508+00:00 19994333.814257211983 27999999.999961044639 262994333.814214557409 1 60314.675687989 2024-01-05T16:12:59.442270+00:00 19994333.814475789666 27999999.999988529831 262994333.814460635185 1 60314.675699564 2024-01-05T16:13:00.442295+00:00 19994333.814616661519 27999999.999991945922 262994333.814604908228 1 60314.675711336 2024-01-05T16:13:01.459411+00:00 19994333.814281966537 28000000.000000208616 262994333.814278483391 1 60314.675722514 2024-01-05T16:13:02.425197+00:00 19994333.814281199127 28000000.000005446374 262994333.814282953739 1 60314.675734057 2024-01-05T16:13:03.422534+00:00 19994333.814465098083 28000000.000049419701 262994333.814510822296 1 60314.675745596 2024-01-05T16:13:04.419526+00:00 19994333.814472671598 28000000.000028207898 262994333.814497172832 1 60314.675757190 2024-01-05T16:13:05.421236+00:00 19994333.814346455038 27999999.999996729195 262994333.814339488745 1 60314.675768747 2024-01-05T16:13:06.419736+00:00 19994333.814505398273 27999999.999964717776 262994333.814466416836 1 60314.675780357 2024-01-05T16:13:07.422833+00:00 19994333.814443569630 28000000.000041753054 262994333.814481616020 1 60314.675791905 2024-01-05T16:13:08.420564+00:00 19994333.814322639257 27999999.999970231205 262994333.814289182425 1 60314.675803522 2024-01-05T16:13:09.424291+00:00 19994333.814565043896 27999999.999950360507 262994333.814511686563 1 60314.675815055 2024-01-05T16:13:10.420774+00:00 19994333.814460866153 28000000.000037338585 262994333.814494520426 1 60314.675826669 2024-01-05T16:13:11.424207+00:00 19994333.814107116312 28000000.000007923692 262994333.814111351967 1 60314.675838275 2024-01-05T16:13:12.426952+00:00 19994333.814376123250 27999999.999984931201 262994333.814357340336 1 60314.675849787 2024-01-05T16:13:13.421618+00:00 19994333.814221013337 28000000.000033531338 262994333.814250856638 1 60314.675861361 2024-01-05T16:13:14.421605+00:00 19994333.814302999526 28000000.000003822148 262994333.814303129911 1 60314.675873003 2024-01-05T16:13:15.427439+00:00 19994333.814362842590 28000000.000011399388 262994333.814370542765 1 60314.675884712 2024-01-05T16:13:16.439085+00:00 19994333.814466226846 27999999.999981053174 262994333.814443588257 1 60314.675896144 2024-01-05T16:13:17.426826+00:00 19994333.814459901303 28000000.000010475516 262994333.814466685057 1 60314.675907822 2024-01-05T16:13:18.435822+00:00 19994333.814460344613 28000000.000003512949 262994333.814460158348 1 60314.675919249 2024-01-05T16:13:19.423087+00:00 19994333.814389955252 27999999.999972853810 262994333.814359098673 1 60314.675930809 2024-01-05T16:13:20.421910+00:00 19994333.814349867404 27999999.999993924052 262994333.814340084791 1 60314.675942395 2024-01-05T16:13:21.422923+00:00 19994333.814158499241 27999999.999984372407 262994333.814139187336 1 60314.675954029 2024-01-05T16:13:22.428116+00:00 19994333.814549751580 27999999.999990765005 262994333.814536809921 1 60314.675965747 2024-01-05T16:13:23.440520+00:00 19994333.814261179417 28000000.000031262636 262994333.814288735390 1 60314.675977429 2024-01-05T16:13:24.449843+00:00 19994333.814343567938 27999999.999977856874 262994333.814317733049 1 60314.675988773 2024-01-05T16:13:25.429994+00:00 19994333.814249124378 28000000.000013861805 262994333.814259290695 1 60314.676000432 2024-01-05T16:13:26.437296+00:00 19994333.814299181104 27999999.999994534999 262994333.814290046692 1 60314.676011829 2024-01-05T16:13:27.422023+00:00 19994333.814365733415 27999999.999990619719 262994333.814352661371 1 60314.676023479 2024-01-05T16:13:28.428551+00:00 19994333.814198482782 27999999.999964118004 262994333.814158916473 1 60314.676035140 2024-01-05T16:13:29.436061+00:00 19994333.814438883215 28000000.000001426786 262994333.814436614513 1 60314.676046612 2024-01-05T16:13:30.427253+00:00 19994333.814502216876 27999999.999952282757 262994333.814450800419 1 60314.676058130 2024-01-05T16:13:31.422467+00:00 19994333.814407031983 27999999.999961383641 262994333.814364701509 1 60314.676069953 2024-01-05T16:13:32.443908+00:00 19994333.814283933491 28000000.000012882054 262994333.814293116331 1 60314.676081395 2024-01-05T16:13:33.432530+00:00 19994333.814298462123 28000000.000019270927 262994333.814314037561 1 60314.676093004 2024-01-05T16:13:34.435561+00:00 19994333.814359545708 28000000.000000927597 262994333.814356774092 1 60314.676104420 2024-01-05T16:13:35.421860+00:00 19994333.814560212195 28000000.000026989728 262994333.814583510160 1 60314.676115987 2024-01-05T16:13:36.421245+00:00 19994333.814225427806 27999999.999980695546 262994333.814202427864 1 60314.676127560 2024-01-05T16:13:37.421223+00:00 19994333.814192876220 28000000.000002540648 262994333.814191699028 1 60314.676139227 2024-01-05T16:13:38.429236+00:00 19994333.814394436777 28000000.000009138137 262994333.814399898052 1 60314.676150828 2024-01-05T16:13:39.431557+00:00 19994333.814521379769 27999999.999982446432 262994333.814500123262 1 60314.676162802 2024-01-05T16:13:40.466092+00:00 19994333.814574982971 27999999.999988790601 262994333.814560085535 1 60314.676173896 2024-01-05T16:13:41.424591+00:00 19994333.814241774380 28000000.000000648201 262994333.814238727093 1 60314.676185447 2024-01-05T16:13:42.422652+00:00 19994333.814246956259 27999999.999979343265 262994333.814222604036 1 60314.676197007 2024-01-05T16:13:43.421395+00:00 19994333.814315926284 28000000.000002674758 262994333.814314901829 1 60314.676208565 2024-01-05T16:13:44.420020+00:00 19994333.814402885735 28000000.000005010515 262994333.814404189587 1 60314.676220159 2024-01-05T16:13:45.421711+00:00 19994333.814383555204 27999999.999990999699 262994333.814370870590 1 60314.676232056 2024-01-05T16:13:46.449652+00:00 19994333.814264141023 28000000.000040564686 262994333.814301013947 1 60314.676243455 2024-01-05T16:13:47.434539+00:00 19994333.814328376204 27999999.999986156821 262994333.814310848713 1 60314.676255063 2024-01-05T16:13:48.437457+00:00 19994333.814358428121 28000000.000012405217 262994333.814367115498 1 60314.676266519 2024-01-05T16:13:49.427285+00:00 19994333.814549684525 27999999.999970123172 262994333.814516127110 1 60314.676278038 2024-01-05T16:13:50.422456+00:00 19994333.814094454050 27999999.999991018325 262994333.814081788063 1 60314.676289619 2024-01-05T16:13:51.423101+00:00 19994333.814503211528 27999999.999970484525 262994333.814470022917 1 60314.676301180 2024-01-05T16:13:52.421964+00:00 19994333.814251720905 28000000.000018265098 262994333.814266294241 1 60314.676312857 2024-01-05T16:13:53.430835+00:00 19994333.814422830939 27999999.999976471066 262994333.814395606518 1 60314.676324401 2024-01-05T16:13:54.428230+00:00 19994333.814262770116 27999999.999986477196 262994333.814245551825 1 60314.676335945 2024-01-05T16:13:55.425650+00:00 19994333.814513560385 28000000.000022113323 262994333.814531981945 1 60314.676347636 2024-01-05T16:13:56.435749+00:00 19994333.814418222755 27999999.999991279095 262994333.814405798912 1 60314.676359108 2024-01-05T16:13:57.426907+00:00 19994333.814355202019 28000000.000019613653 262994333.814371109009 1 60314.676370623 2024-01-05T16:13:58.421822+00:00 19994333.814586058259 28000000.000007342547 262994333.814589679241 1 60314.676382214 2024-01-05T16:13:59.423296+00:00 19994333.814157087356 27999999.999988552183 262994333.814141958952 1 60314.676393898 2024-01-05T16:14:00.432790+00:00 19994333.814469046891 28000000.000009160489 262994333.814474493265 1 60314.676405355 2024-01-05T16:14:01.422679+00:00 19994333.814338162541 27999999.999990209937 262994333.814324676991 1 60314.676416960 2024-01-05T16:14:02.425309+00:00 19994333.814450096339 27999999.999986059964 262994333.814432442188 1 60314.676428581 2024-01-05T16:14:03.429352+00:00 19994333.814289629459 27999999.999946109951 262994333.814232051373 1 60314.676440216 2024-01-05T16:14:04.434617+00:00 19994333.814304921776 27999999.999968782067 262994333.814269989729 1 60314.676451634 2024-01-05T16:14:05.421165+00:00 19994333.814312353730 28000000.000003848225 262994333.814312517643 1 60314.676463239 2024-01-05T16:14:06.423860+00:00 19994333.814387079328 28000000.000030990690 262994333.814414381981 1 60314.676474833 2024-01-05T16:14:07.425569+00:00 19994333.814521469176 28000000.000034481287 262994333.814552247524 1 60314.676486427 2024-01-05T16:14:08.427318+00:00 19994333.814184591174 27999999.999993588775 262994333.814174473286 1 60314.676498239 2024-01-05T16:14:09.447872+00:00 19994333.814335122705 28000000.000013854355 262994333.814345300198 1 60314.676509532 2024-01-05T16:14:10.423547+00:00 19994333.814484808594 27999999.999992221594 262994333.814473330975 1 60314.676521105 2024-01-05T16:14:11.423484+00:00 19994333.814279980958 27999999.999995805323 262994333.814272075891 1 60314.676532679 2024-01-05T16:14:12.423490+00:00 19994333.814390677959 28000000.000003878027 262994333.814390867949 1 60314.676544234 2024-01-05T16:14:13.421790+00:00 19994333.814181666821 27999999.999980531633 262994333.814158499241 1 60314.676555846 2024-01-05T16:14:14.425129+00:00 19994333.814450856298 27999999.999973896891 262994333.814421057701 1 60314.676567385 2024-01-05T16:14:15.422079+00:00 19994333.814432490617 28000000.000018678606 262994333.814447492361 1 60314.676578979 2024-01-05T16:14:16.423767+00:00 19994333.814219344407 27999999.999972019345 262994333.814187675714 1 60314.676590526 2024-01-05T16:14:17.421506+00:00 19994333.814424697310 27999999.999991238117 262994333.814412236214 1 60314.676602102 2024-01-05T16:14:18.421608+00:00 19994333.814422506839 28000000.000037565827 262994333.814456373453 1 60314.676613677 2024-01-05T16:14:19.421719+00:00 19994333.814299955964 28000000.000034678727 262994333.814330935478 1 60314.676625266 2024-01-05T16:14:20.422952+00:00 19994333.814153421670 28000000.000012099743 262994333.814161837101 1 60314.676636868 2024-01-05T16:14:21.425407+00:00 19994333.814291596413 27999999.999983854592 262994333.814271748066 1 60314.676648426 2024-01-05T16:14:22.424042+00:00 19994333.814395718277 28000000.000016126782 262994333.814408153296 1 60314.676659975 2024-01-05T16:14:23.421838+00:00 19994333.814483974129 27999999.999974299222 262994333.814454585314 1 60314.676671579 2024-01-05T16:14:24.424478+00:00 19994333.814336273819 28000000.000017065555 262994333.814349651337 1 60314.676683123 2024-01-05T16:14:25.421832+00:00 19994333.814169440418 27999999.999975815415 262994333.814141541719 1 60314.676694684 2024-01-05T16:14:26.420723+00:00 19994333.814296577126 28000000.000018615276 262994333.814311504364 1 60314.676706272 2024-01-05T16:14:27.421866+00:00 19994333.814638968557 27999999.999991331249 262994333.814626604319 1 60314.676718101 2024-01-05T16:14:28.443904+00:00 19994333.814466346055 28000000.000000230968 262994333.814462900162 1 60314.676729409 2024-01-05T16:14:29.420901+00:00 19994333.814255841076 27999999.999976202846 262994333.814228355885 1 60314.676741055 2024-01-05T16:14:30.427135+00:00 19994333.814306236804 28000000.000012088567 262994333.814314633608 1 60314.676752647 2024-01-05T16:14:31.428741+00:00 19994333.814278520644 28000000.000031538308 262994333.814306348562 1 60314.676764448 2024-01-05T16:14:32.448291+00:00 19994333.814300168306 28000000.000013370067 262994333.814309865236 1 60314.676775870 2024-01-05T16:14:33.435151+00:00 19994333.814275547862 27999999.999987006187 262994333.814258873463 1 60314.676787431 2024-01-05T16:14:34.434055+00:00 19994333.814606551081 28000000.000006493181 262994333.814609348774 1 60314.676798944 2024-01-05T16:14:35.428815+00:00 19994333.814441505820 27999999.999982383102 262994333.814420193434 1 60314.676810640 2024-01-05T16:14:36.439284+00:00 19994333.814223129302 27999999.999987017363 262994333.814206451178 1 60314.676822063 2024-01-05T16:14:37.426206+00:00 19994333.814330905676 27999999.999947190285 262994333.814274400473 1 60314.676833580 2024-01-05T16:14:38.421291+00:00 19994333.814390026033 28000000.000013560057 262994333.814399898052 1 60314.676845154 2024-01-05T16:14:39.421293+00:00 19994333.814278073609 27999999.999986249954 262994333.814260631800 1 60314.676856745 2024-01-05T16:14:40.422717+00:00 19994333.814280807972 28000000.000029537827 262994333.814306646585 1 60314.676868436 2024-01-05T16:14:41.432914+00:00 19994333.814408384264 28000000.000006586313 262994333.814411282539 1 60314.676880187 2024-01-05T16:14:42.448202+00:00 19994333.814180910587 28000000.000023581088 262994333.814200788736 1 60314.676891778 2024-01-05T16:14:43.449579+00:00 19994333.814187265933 28000000.000036180019 262994333.814219743013 1 60314.676903088 2024-01-05T16:14:44.426812+00:00 19994333.814353611320 27999999.999985434115 262994333.814335346222 1 60314.676914603 2024-01-05T16:14:45.421696+00:00 19994333.814409870654 28000000.000013995916 262994333.814420193434 1 60314.676926187 2024-01-05T16:14:46.422596+00:00 19994333.814189419150 27999999.999971434474 262994333.814157187939 1 60314.676937773 2024-01-05T16:14:47.423566+00:00 19994333.814324956387 27999999.999994203448 262994333.814315468073 1 60314.676949369 2024-01-05T16:14:48.425462+00:00 19994333.814433392137 28000000.000011250377 262994333.814440965652 1 60314.676961022 2024-01-05T16:14:49.432338+00:00 19994333.814339879900 28000000.000015314668 262994333.814351499081 1 60314.676972691 2024-01-05T16:14:50.440451+00:00 19994333.814582008868 28000000.000007357448 262994333.814585685730 1 60314.676984238 2024-01-05T16:14:51.438169+00:00 19994333.814409099519 28000000.000026438385 262994333.814431846142 1 60314.676995686 2024-01-05T16:14:52.427254+00:00 19994333.814480047673 28000000.000008225441 262994333.814484566450 1 60314.677007199 2024-01-05T16:14:53.422028+00:00 19994333.814203988761 28000000.000028334558 262994333.814228624105 1 60314.677018755 2024-01-05T16:14:54.420391+00:00 19994333.814299102873 28000000.000006943941 262994333.814302355051 1 60314.677030457 2024-01-05T16:14:55.431481+00:00 19994333.814373832196 28000000.000021178275 262994333.814391314983 1 60314.677042036 2024-01-05T16:14:56.431942+00:00 19994333.814305499196 27999999.999995332211 262994333.814297139645 1 60314.677053777 2024-01-05T16:14:57.446332+00:00 19994333.814339321107 27999999.999979436398 262994333.814315050840 1 60314.677065130 2024-01-05T16:14:58.427284+00:00 19994333.814465384930 28000000.000013608485 262994333.814475297928 1 60314.677076836 2024-01-05T16:14:59.438590+00:00 19994333.814127333462 28000000.000004388392 262994333.814128011465 1 60314.677088362 2024-01-05T16:15:00.434493+00:00 19994333.814535748214 27999999.999979153275 262994333.814511179924 1 60314.677099845 2024-01-05T16:15:01.426630+00:00 19994333.814412441105 28000000.000014446676 262994333.814423203468 1 60314.677111523 2024-01-05T16:15:02.435577+00:00 19994333.814158111811 28000000.000039480627 262994333.814193904400 1 60314.677123027 2024-01-05T16:15:03.429529+00:00 19994333.814598575234 28000000.000006891787 262994333.814601778984 1 60314.677134525 2024-01-05T16:15:04.422956+00:00 19994333.814543478191 27999999.999980490655 262994333.814520269632 1 60314.677146127 2024-01-05T16:15:05.425420+00:00 19994333.814241848886 28000000.000009268522 262994333.814247429371 1 60314.677157745 2024-01-05T16:15:06.429198+00:00 19994333.814342461526 27999999.999998703599 262994333.814337462187 1 60314.677169258 2024-01-05T16:15:07.423915+00:00 19994333.814383983612 28000000.000051114708 262994333.814431399107 1 60314.677180881 2024-01-05T16:15:08.428144+00:00 19994333.814273640513 27999999.999958112836 262994333.814228057861 1 60314.677192387 2024-01-05T16:15:09.422222+00:00 19994333.814343258739 27999999.999980662018 262994333.814320206642 1 60314.677203962 2024-01-05T16:15:10.422301+00:00 19994333.814285710454 27999999.999999504536 262994333.814281523228 1 60314.677215532 2024-01-05T16:15:11.421991+00:00 19994333.814200147986 28000000.000007599592 262994333.814204037189 1 60314.677227149 2024-01-05T16:15:12.425703+00:00 19994333.814413387328 27999999.999996725470 262994333.814406424761 1 60314.677238673 2024-01-05T16:15:13.421297+00:00 19994333.814440134913 28000000.000053424388 262994333.814489871264 1 60314.677250262 2024-01-05T16:15:14.422663+00:00 19994333.814231388271 28000000.000002946705 262994333.814230650663 1 60314.677261839 2024-01-05T16:15:15.422890+00:00 19994333.814165666699 27999999.999995693564 262994333.814157664776 1 60314.677273404 2024-01-05T16:15:16.422129+00:00 19994333.814330253750 28000000.000010900199 262994333.814337462187 1 60314.677284978 2024-01-05T16:15:17.422118+00:00 19994333.814434837550 27999999.999986290932 262994333.814417421818 1 60314.677296547 2024-01-05T16:15:18.421657+00:00 19994333.813958346844 27999999.999965731055 262994333.813920378685 1 60314.677308129 2024-01-05T16:15:19.422312+00:00 19994333.814387995750 28000000.000000767410 262994333.814385086298 1 60314.677319692 2024-01-05T16:15:20.421358+00:00 19994333.814113859087 27999999.999971009791 262994333.814081162214 1 60314.677331272 2024-01-05T16:15:21.421893+00:00 19994333.814458109438 28000000.000012788922 262994333.814467191696 1 60314.677342824 2024-01-05T16:15:22.419979+00:00 19994333.814454905689 28000000.000023953617 262994333.814475178719 1 60314.677354567 2024-01-05T16:15:23.434612+00:00 19994333.814496092498 28000000.000033512712 262994333.814525902271 1 60314.677366000 2024-01-05T16:15:24.422375+00:00 19994333.814281035215 28000000.000039719045 262994333.814317077398 1 60314.677377556 2024-01-05T16:15:25.420787+00:00 19994333.814312905073 27999999.999998517334 262994333.814307719469 1 60314.677389150 2024-01-05T16:15:26.422592+00:00 19994333.814338229597 28000000.000018432736 262994333.814352959394 1 60314.677400725 2024-01-05T16:15:27.422660+00:00 19994333.814412824810 28000000.000021640211 262994333.814430773258 1 60314.677412303 2024-01-05T16:15:28.423000+00:00 19994333.814328372478 27999999.999950800091 262994333.814275473356 1 60314.677423864 2024-01-05T16:15:29.421799+00:00 19994333.814363300800 27999999.999998215586 262994333.814357817173 1 60314.677435473 2024-01-05T16:15:30.424856+00:00 19994333.814335968345 27999999.999991934747 262994333.814324200153 1 60314.677447001 2024-01-05T16:15:31.420822+00:00 19994333.814357586205 28000000.000018153340 262994333.814372032881 1 60314.677458576 2024-01-05T16:15:32.420973+00:00 19994333.814317572862 27999999.999956015497 262994333.814269900322 1 60314.677470170 2024-01-05T16:15:33.422712+00:00 19994333.814399484545 27999999.999969981611 262994333.814365774393 1 60314.677481748 2024-01-05T16:15:34.423017+00:00 19994333.814321912825 28000000.000018671155 262994333.814336866140 1 60314.677493565 2024-01-05T16:15:35.444045+00:00 19994333.814296703786 28000000.000028394163 262994333.814321398735 1 60314.677505108 2024-01-05T16:15:36.441344+00:00 19994333.814210996032 28000000.000018198043 262994333.814225494862 1 60314.677516496 2024-01-05T16:15:37.425291+00:00 19994333.814173448831 28000000.000016588718 262994333.814186364412 1 60314.677528072 2024-01-05T16:15:38.425389+00:00 19994333.814457207918 28000000.000009354204 262994333.814462870359 1 60314.677539780 2024-01-05T16:15:39.437018+00:00 19994333.814275134355 28000000.000021405518 262994333.814292848110 1 60314.677551270 2024-01-05T16:15:40.429747+00:00 19994333.814550377429 28000000.000019643456 262994333.814566314220 1 60314.677562811 2024-01-05T16:15:41.426855+00:00 19994333.814239408821 27999999.999969922006 262994333.814205646515 1 60314.677574561 2024-01-05T16:15:42.442121+00:00 19994333.814262200147 27999999.999973598868 262994333.814232110977 1 60314.677585904 2024-01-05T16:15:43.422055+00:00 19994333.814391706139 28000000.000008031726 262994333.814396053553 1 60314.677597633 2024-01-05T16:15:44.435444+00:00 19994333.814308118075 28000000.000022973865 262994333.814327389002 1 60314.677609399 2024-01-05T16:15:45.452054+00:00 19994333.814371585846 28000000.000014081597 262994333.814381957054 1 60314.677620964 2024-01-05T16:15:46.451325+00:00 19994333.814363151789 28000000.000029876828 262994333.814389318228 1 60314.677632262 2024-01-05T16:15:47.427467+00:00 19994333.814313713461 28000000.000009134412 262994333.814319133759 1 60314.677643820 2024-01-05T16:15:48.426007+00:00 19994333.814219333231 28000000.000022061169 262994333.814237684011 1 60314.677655432 2024-01-05T16:15:49.429342+00:00 19994333.814267091453 27999999.999973379076 262994333.814236789942 1 60314.677666909 2024-01-05T16:15:50.420896+00:00 19994333.814498759806 27999999.999996937811 262994333.814491987228 1 60314.677678484 2024-01-05T16:15:51.420967+00:00 19994333.814222428948 27999999.999955516309 262994333.814174234867 1 60314.677690062 2024-01-05T16:15:52.421345+00:00 19994333.814500272274 27999999.999981589615 262994333.814478158951 1 60314.677701619 2024-01-05T16:15:53.419911+00:00 19994333.814505804330 28000000.000019714236 262994333.814521849155 1 60314.677713755 2024-01-05T16:15:54.468415+00:00 19994333.814230747521 27999999.999977741390 262994333.814204782248 1 60314.677724898 2024-01-05T16:15:55.431201+00:00 19994333.814382277429 28000000.000005945563 262994333.814384549856 1 60314.677736586 2024-01-05T16:15:56.441019+00:00 19994333.814276088029 28000000.000040944666 262994333.814313352108 1 60314.677748012 2024-01-05T16:15:57.428238+00:00 19994333.814633026719 28000000.000021260232 262994333.814650595188 1 60314.677759517 2024-01-05T16:15:58.422322+00:00 19994333.814390651882 28000000.000016167760 262994333.814403116703 1 60314.677771113 2024-01-05T16:15:59.424204+00:00 19994333.814546771348 27999999.999978832901 262994333.814521908760 1 60314.677782662 2024-01-05T16:16:00.422031+00:00 19994333.814186859876 28000000.000024728477 262994333.814207911491 1 60314.677794232 2024-01-05T16:16:01.421606+00:00 19994333.814462259412 27999999.999986059964 262994333.814444601536 1 60314.677805872 2024-01-05T16:16:02.427307+00:00 19994333.814260102808 27999999.999974742532 262994333.814231127501 1 60314.677817442 2024-01-05T16:16:03.426968+00:00 19994333.814481649548 27999999.999969556928 262994333.814447492361 1 60314.677829019 2024-01-05T16:16:04.427253+00:00 19994333.814440589398 28000000.000006072223 262994333.814442962408 1 60314.677840592 2024-01-05T16:16:05.427173+00:00 19994333.814288936555 28000000.000022184104 262994333.814307421446 1 60314.677852221 2024-01-05T16:16:06.431907+00:00 19994333.814475134015 27999999.999974787235 262994333.814446210861 1 60314.677863728 2024-01-05T16:16:07.426101+00:00 19994333.814359694719 28000000.000007051975 262994333.814363062382 1 60314.677875371 2024-01-05T16:16:08.432083+00:00 19994333.814229942858 28000000.000028360635 262994333.814254611731 1 60314.677886872 2024-01-05T16:16:09.425696+00:00 19994333.814325273037 28000000.000018954277 262994333.814340531826 1 60314.677898444 2024-01-05T16:16:10.425545+00:00 19994333.814202070236 27999999.999985307455 262994333.814183682203 1 60314.677910045 2024-01-05T16:16:11.427886+00:00 19994333.814469393343 28000000.000018626451 262994333.814484328032 1 60314.677921553 2024-01-05T16:16:12.422156+00:00 19994333.814170092344 27999999.999963276088 262994333.814129680395 1 60314.677933181 2024-01-05T16:16:13.426807+00:00 19994333.814412537962 27999999.999995704740 262994333.814404547215 1 60314.677944722 2024-01-05T16:16:14.424004+00:00 19994333.814433556050 27999999.999978445470 262994333.814408302307 1 60314.677956305 2024-01-05T16:16:15.424704+00:00 19994333.814490500838 28000000.000003818423 262994333.814490616322 1 60314.677967857 2024-01-05T16:16:16.422820+00:00 19994333.814295548946 28000000.000023484230 262994333.814315348864 1 60314.677979418 2024-01-05T16:16:17.421736+00:00 19994333.814422026277 28000000.000016201288 262994333.814434528351 1 60314.677990967 2024-01-05T16:16:18.419556+00:00 19994333.814150933176 27999999.999988827854 262994333.814136058092 1 60314.678002588 2024-01-05T16:16:19.423571+00:00 19994333.814479965717 28000000.000011686236 262994333.814487963915 1 60314.678014131 2024-01-05T16:16:20.420906+00:00 19994333.814319573343 28000000.000009819865 262994333.814325720072 1 60314.678025739 2024-01-05T16:16:21.423841+00:00 19994333.814234092832 27999999.999990794808 262994333.814221203327 1 60314.678037320 2024-01-05T16:16:22.424476+00:00 19994333.814255286008 28000000.000032756478 262994333.814284354448 1 60314.678048887 2024-01-05T16:16:23.423860+00:00 19994333.814393162727 27999999.999948743731 262994333.814338207245 1 60314.678060524 2024-01-05T16:16:24.429244+00:00 19994333.814484398812 27999999.999996282160 262994333.814476966858 1 60314.678072026 2024-01-05T16:16:25.423097+00:00 19994333.814137708396 27999999.999982710928 262994333.814116716385 1 60314.678083605 2024-01-05T16:16:26.423469+00:00 19994333.814363725483 27999999.999980531633 262994333.814340561628 1 60314.678095154 2024-01-05T16:16:27.421246+00:00 19994333.814173486084 28000000.000002700835 262994333.814172506332 1 60314.678106873 2024-01-05T16:16:28.433831+00:00 19994333.814395617694 28000000.000027190894 262994333.814419090748 1 60314.678118308 2024-01-05T16:16:29.421787+00:00 19994333.814285058528 28000000.000004168600 262994333.814285546541 1 60314.678129875 2024-01-05T16:16:30.421202+00:00 19994333.814144048840 27999999.999991763383 262994333.814132124186 1 60314.678141475 2024-01-05T16:16:31.423448+00:00 19994333.814390353858 28000000.000014230609 262994333.814400911331 1 60314.678153123 2024-01-05T16:16:32.429808+00:00 19994333.814428210258 28000000.000008571893 262994333.814433097839 1 60314.678164887 2024-01-05T16:16:33.446205+00:00 19994333.814422070980 27999999.999985393137 262994333.814403772354 1 60314.678176381 2024-01-05T16:16:34.439277+00:00 19994333.814256694168 27999999.999991945922 262994333.814244955778 1 60314.678187848 2024-01-05T16:16:35.430095+00:00 19994333.814427472651 27999999.999945506454 262994333.814369291067 1 60314.678199339 2024-01-05T16:16:36.422919+00:00 19994333.814203284681 28000000.000007379800 262994333.814206987619 1 60314.678210904 2024-01-05T16:16:37.422081+00:00 19994333.814204480499 27999999.999994602054 262994333.814195394516 1 60314.678222480 2024-01-05T16:16:38.422279+00:00 19994333.814273577183 27999999.999989964068 262994333.814259827137 1 60314.678234058 2024-01-05T16:16:39.422595+00:00 19994333.814250979573 28000000.000028613955 262994333.814275890589 1 60314.678245668 2024-01-05T16:16:40.425726+00:00 19994333.814486838877 27999999.999999321997 262994333.814482450485 1 60314.678257250 2024-01-05T16:16:41.426406+00:00 19994333.814311515540 28000000.000047504902 262994333.814355313778 1 60314.678268873 2024-01-05T16:16:42.430620+00:00 19994333.814322404563 28000000.000044129789 262994333.814362853765 1 60314.678280413 2024-01-05T16:16:43.427672+00:00 19994333.814125228673 27999999.999986030161 262994333.814107567072 1 60314.678292051 2024-01-05T16:16:44.433208+00:00 19994333.814599756151 28000000.000008333474 262994333.814604401588 1 60314.678303502 2024-01-05T16:16:45.422535+00:00 19994333.814419701695 27999999.999968934804 262994333.814384937286 1 60314.678315355 2024-01-05T16:16:46.446613+00:00 19994333.814222253859 27999999.999970577657 262994333.814189136028 1 60314.678326698 2024-01-05T16:16:47.426709+00:00 19994333.814394589514 28000000.000011496246 262994333.814402401447 1 60314.678338532 2024-01-05T16:16:48.449181+00:00 19994333.814166583121 27999999.999974511564 262994333.814137399197 1 60314.678350030 2024-01-05T16:16:49.442629+00:00 19994333.814632080495 27999999.999998018146 262994333.814626425505 1 60314.678361410 2024-01-05T16:16:50.425862+00:00 19994333.814376294613 27999999.999975644052 262994333.814348250628 1 60314.678373010 2024-01-05T16:16:51.428032+00:00 19994333.814270857722 27999999.999994430691 262994333.814261585474 1 60314.678384769 2024-01-05T16:16:52.444012+00:00 19994333.814259357750 28000000.000011794269 262994333.814267456532 1 60314.678396085 2024-01-05T16:16:53.421739+00:00 19994333.814274974167 28000000.000015337020 262994333.814286619425 1 60314.678407697 2024-01-05T16:16:54.425015+00:00 19994333.814311575145 27999999.999993365258 262994333.814301222563 1 60314.678419230 2024-01-05T16:16:55.421444+00:00 19994333.814224902540 27999999.999977327883 262994333.814198523760 1 60314.678431191 2024-01-05T16:16:56.454897+00:00 19994333.814229633659 27999999.999983839691 262994333.814209789038 1 60314.678442704 2024-01-05T16:16:57.449578+00:00 19994333.814329069108 28000000.000002674758 262994333.814328044653 1 60314.678454275 2024-01-05T16:16:58.449338+00:00 19994333.814487103373 27999999.999968025833 262994333.814451426268 1 60314.678465618 2024-01-05T16:16:59.429423+00:00 19994333.814215451479 28000000.000017520040 262994333.814229279757 1 60314.678477093 2024-01-05T16:17:00.420783+00:00 19994333.814308013767 27999999.999994482845 262994333.814298808575 1 60314.678488698 2024-01-05T16:17:01.423478+00:00 19994333.814311038703 27999999.999996766448 262994333.814304113388 1 60314.678500342 2024-01-05T16:17:02.429573+00:00 19994333.814437411726 28000000.000031575561 262994333.814465314150 1 60314.678511960 2024-01-05T16:17:03.433319+00:00 19994333.814218822867 27999999.999989714473 262994333.814204841852 1 60314.678523403 2024-01-05T16:17:04.422031+00:00 19994333.814345456660 28000000.000040397048 262994333.814382165670 1 60314.678534972 2024-01-05T16:17:05.421577+00:00 19994333.814300641418 28000000.000003874302 262994333.814300835133 1 60314.678546548 2024-01-05T16:17:06.421780+00:00 19994333.814229361713 27999999.999982021749 262994333.814207702875 1 60314.678558141 2024-01-05T16:17:07.423341+00:00 19994333.814179599285 27999999.999965529889 262994333.814141422510 1 60314.678569715 2024-01-05T16:17:08.423430+00:00 19994333.814320899546 28000000.000027582049 262994333.814344793558 1 60314.678581285 2024-01-05T16:17:09.423043+00:00 19994333.814438939095 27999999.999989237636 262994333.814424484968 1 60314.678592867 2024-01-05T16:17:10.423710+00:00 19994333.814358375967 27999999.999979756773 262994333.814334452152 1 60314.678604421 2024-01-05T16:17:11.422009+00:00 19994333.814293529838 28000000.000024721026 262994333.814314574003 1 60314.678616139 2024-01-05T16:17:12.434426+00:00 19994333.814335003495 28000000.000014934689 262994333.814346253872 1 60314.678627938 2024-01-05T16:17:13.453876+00:00 19994333.814176179469 28000000.000014048070 262994333.814186513424 1 60314.678639168 2024-01-05T16:17:14.424107+00:00 19994333.814479295164 27999999.999977577478 262994333.814453184605 1 60314.678650792 2024-01-05T16:17:15.428389+00:00 19994333.814376082271 28000000.000046394765 262994333.814418792725 1 60314.678662291 2024-01-05T16:17:16.421917+00:00 19994333.814423386008 27999999.999980095774 262994333.814399778843 1 60314.678674092 2024-01-05T16:17:17.441545+00:00 19994333.814354632050 27999999.999982539564 262994333.814333468676 1 60314.678685623 2024-01-05T16:17:18.437829+00:00 19994333.814611293375 28000000.000008285046 262994333.814615875483 1 60314.678697157 2024-01-05T16:17:19.434357+00:00 19994333.814245171845 27999999.999992512167 262994333.814233988523 1 60314.678709047 2024-01-05T16:17:20.461639+00:00 19994333.814249813557 27999999.999969933182 262994333.814216047525 1 60314.678720220 2024-01-05T16:17:21.427022+00:00 19994333.814404323697 28000000.000011540949 262994333.814412176609 1 60314.678731817 2024-01-05T16:17:22.428993+00:00 19994333.814374148846 27999999.999993130565 262994333.814363598824 1 60314.678743393 2024-01-05T16:17:23.429159+00:00 19994333.814513590187 28000000.000051148236 262994333.814561039209 1 60314.678754889 2024-01-05T16:17:24.422464+00:00 19994333.814163997769 27999999.999982181937 262994333.814142465591 1 60314.678766461 2024-01-05T16:17:25.422209+00:00 19994333.814523037523 28000000.000055886805 262994333.814575225115 1 60314.678778052 2024-01-05T16:17:26.423731+00:00 19994333.814178477973 27999999.999998182058 262994333.814172953367 1 60314.678789652 2024-01-05T16:17:27.425933+00:00 19994333.814252074808 28000000.000004425645 262994333.814252793789 1 60314.678801503 2024-01-05T16:17:28.449870+00:00 19994333.814408384264 28000000.000028010458 262994333.814432710409 1 60314.678812860 2024-01-05T16:17:29.431082+00:00 19994333.814380515367 27999999.999985270202 262994333.814362108707 1 60314.678824494 2024-01-05T16:17:30.436255+00:00 19994333.814242091030 27999999.999966174364 262994333.814204573631 1 60314.678835961 2024-01-05T16:17:31.427014+00:00 19994333.814091853797 28000000.000003144145 262994333.814091324806 1 60314.678847476 2024-01-05T16:17:32.421938+00:00 19994333.814239740372 27999999.999973788857 262994333.814209818840 1 60314.678859058 2024-01-05T16:17:33.422640+00:00 19994333.814307615161 28000000.000019054860 262994333.814322948456 1 60314.678870813 2024-01-05T16:17:34.438190+00:00 19994333.814417161047 27999999.999983157963 262994333.814396619797 1 60314.678882477 2024-01-05T16:17:35.446045+00:00 19994333.814512539655 28000000.000033076853 262994333.814541935921 1 60314.678893851 2024-01-05T16:17:36.428747+00:00 19994333.814333684742 28000000.000039353967 262994333.814369320869 1 60314.678905867 2024-01-05T16:17:37.466922+00:00 19994333.814143534750 28000000.000021222979 262994333.814161062241 1 60314.678916960 2024-01-05T16:17:38.425325+00:00 19994333.814468536526 27999999.999985065311 262994333.814449906349 1 60314.678928489 2024-01-05T16:17:39.421426+00:00 19994333.814436804503 28000000.000008553267 262994333.814441651106 1 60314.678940075 2024-01-05T16:17:40.422531+00:00 19994333.814236309379 27999999.999983862042 262994333.814216464758 1 60314.678951715 2024-01-05T16:17:41.428163+00:00 19994333.814314052463 28000000.000011641532 262994333.814321994781 1 60314.678963281 2024-01-05T16:17:42.427451+00:00 19994333.814213469625 27999999.999971706420 262994333.814181506634 1 60314.678974862 2024-01-05T16:17:43.428089+00:00 19994333.814183048904 27999999.999970845878 262994333.814150214195 1 60314.678986432 2024-01-05T16:17:44.427726+00:00 19994333.814518827945 28000000.000020384789 262994333.814535528421 1 60314.678997993 2024-01-05T16:17:45.426630+00:00 19994333.814397145063 28000000.000038612634 262994333.814432084560 1 60314.679009744 2024-01-05T16:17:46.441923+00:00 19994333.814133133739 28000000.000007938594 262994333.814137369394 1 60314.679021080 2024-01-05T16:17:47.421352+00:00 19994333.814324568957 27999999.999955818057 262994333.814276695251 1 60314.679032735 2024-01-05T16:17:48.428317+00:00 19994333.814331121743 28000000.000027257949 262994333.814354687929 1 60314.679044314 2024-01-05T16:17:49.428712+00:00 19994333.814658582211 28000000.000026173890 262994333.814681053162 1 60314.679055837 2024-01-05T16:17:50.424281+00:00 19994333.814301464707 28000000.000002618879 262994333.814300388098 1 60314.679067576 2024-01-05T16:17:51.438610+00:00 19994333.814376264811 28000000.000012092292 262994333.814384669065 1 60314.679079047 2024-01-05T16:17:52.429703+00:00 19994333.814392849803 27999999.999922282994 262994333.814311444759 1 60314.679090654 2024-01-05T16:17:53.432515+00:00 19994333.814156033099 27999999.999978940934 262994333.814131259918 1 60314.679102251 2024-01-05T16:17:54.434496+00:00 19994333.814237415791 28000000.000038944185 262994333.814272671938 1 60314.679113726 2024-01-05T16:17:55.425952+00:00 19994333.814489625394 28000000.000005751848 262994333.814491689205 1 60314.679125263 2024-01-05T16:17:56.422708+00:00 19994333.814386598766 28000000.000054500997 262994333.814437419176 1 60314.679136814 2024-01-05T16:17:57.420678+00:00 19994333.814220380038 27999999.999947369099 262994333.814164042473 1 60314.679148550 2024-01-05T16:17:58.434719+00:00 19994333.814435400069 28000000.000017870218 262994333.814449578524 1 60314.679160304 2024-01-05T16:17:59.450273+00:00 19994333.814322654158 27999999.999999441206 262994333.814318388700 1 60314.679171718 2024-01-05T16:18:00.436408+00:00 19994333.814499009401 27999999.999997042120 262994333.814492374659 1 60314.679183337 2024-01-05T16:18:01.440335+00:00 19994333.814274702221 27999999.999985191971 262994333.814256191254 1 60314.679194729 2024-01-05T16:18:02.424559+00:00 19994333.814360965043 27999999.999967642128 262994333.814324915409 1 60314.679206357 2024-01-05T16:18:03.429234+00:00 19994333.814412262291 27999999.999962475151 262994333.814371049404 1 60314.679217853 2024-01-05T16:18:04.422464+00:00 19994333.814352218062 27999999.999991297722 262994333.814339816570 1 60314.679229428 2024-01-05T16:18:05.422578+00:00 19994333.814269453287 28000000.000014517456 262994333.814280271530 1 60314.679241005 2024-01-05T16:18:06.422825+00:00 19994333.814225226641 27999999.999954007566 262994333.814175546169 1 60314.679252599 2024-01-05T16:18:07.424565+00:00 19994333.814128201455 28000000.000034630299 262994333.814159125090 1 60314.679264152 2024-01-05T16:18:08.422729+00:00 19994333.814689535648 28000000.000006102026 262994333.814691960812 1 60314.679275770 2024-01-05T16:18:09.426488+00:00 19994333.814235411584 28000000.000007275492 262994333.814238995314 1 60314.679287375 2024-01-05T16:18:10.429240+00:00 19994333.814395796508 27999999.999988112599 262994333.814380198717 1 60314.679298934 2024-01-05T16:18:11.427886+00:00 19994333.814110662788 27999999.999986786395 262994333.814093768597 1 60314.679310430 2024-01-05T16:18:12.421159+00:00 19994333.814337134361 27999999.999998271465 262994333.814331710339 1 60314.679322038 2024-01-05T16:18:13.424071+00:00 19994333.814420167357 28000000.000017881393 262994333.814434349537 1 60314.679333588 2024-01-05T16:18:14.422029+00:00 19994333.814591590315 27999999.999991763383 262994333.814579665661 1 60314.679345446 2024-01-05T16:18:15.446497+00:00 19994333.814302757382 27999999.999985542148 262994333.814284622669 1 60314.679356736 2024-01-05T16:18:16.421973+00:00 19994333.814567781985 28000000.000047575682 262994333.814611643553 1 60314.679368317 2024-01-05T16:18:17.422551+00:00 19994333.814115151763 27999999.999980919063 262994333.814092397690 1 60314.679379886 2024-01-05T16:18:18.422153+00:00 19994333.814344272017 28000000.000054150820 262994333.814394712448 1 60314.679391458 2024-01-05T16:18:19.421923+00:00 19994333.814197473228 27999999.999961283058 262994333.814155071974 1 60314.679403026 2024-01-05T16:18:20.421401+00:00 19994333.814489565790 28000000.000036425889 262994333.814522296190 1 60314.679414612 2024-01-05T16:18:21.422505+00:00 19994333.814379509538 28000000.000042960048 262994333.814418792725 1 60314.679426230 2024-01-05T16:18:22.426250+00:00 19994333.814419828355 28000000.000016614795 262994333.814432770014 1 60314.679437756 2024-01-05T16:18:23.422070+00:00 19994333.814537953585 27999999.999999698251 262994333.814533948898 1 60314.679449326 2024-01-05T16:18:24.421770+00:00 19994333.814101155847 27999999.999997086823 262994333.814094543457 1 60314.679460902 2024-01-05T16:18:25.421948+00:00 19994333.814379796386 27999999.999960925430 262994333.814337015152 1 60314.679472480 2024-01-05T16:18:26.422267+00:00 19994333.814259734005 27999999.999983813614 262994333.814239859581 1 60314.679484049 2024-01-05T16:18:27.421826+00:00 19994333.814231261611 27999999.999995768070 262994333.814223349094 1 60314.679495643 2024-01-05T16:18:28.423583+00:00 19994333.814229812473 28000000.000037871301 262994333.814263999462 1 60314.679507264 2024-01-05T16:18:29.427641+00:00 19994333.814380321652 28000000.000010855496 262994333.814387470484 1 60314.679519045 2024-01-05T16:18:30.445522+00:00 19994333.814109820873 28000000.000037159771 262994333.814143300056 1 60314.679530351 2024-01-05T16:18:31.422368+00:00 19994333.814417432994 28000000.000019751489 262994333.814433485270 1 60314.679541992 2024-01-05T16:18:32.428094+00:00 19994333.814338266850 27999999.999971263111 262994333.814305841923 1 60314.679553494 2024-01-05T16:18:33.421870+00:00 19994333.814498808235 27999999.999974057078 262994333.814469188452 1 60314.679565094 2024-01-05T16:18:34.424124+00:00 19994333.814274642617 27999999.999965406954 262994333.814236342907 1 60314.679576643 2024-01-05T16:18:35.421923+00:00 19994333.814398322254 27999999.999985810369 262994333.814380437136 1 60314.679588215 2024-01-05T16:18:36.421763+00:00 19994333.814469732344 27999999.999986674637 262994333.814452707767 1 60314.679599930 2024-01-05T16:18:37.433907+00:00 19994333.814195919782 27999999.999985452741 262994333.814177691936 1 60314.679611402 2024-01-05T16:18:38.425143+00:00 19994333.814412832260 28000000.000025875866 262994333.814435005188 1 60314.679623033 2024-01-05T16:18:39.430033+00:00 19994333.814548317343 27999999.999994870275 262994333.814539492130 1 60314.679634573 2024-01-05T16:18:40.427151+00:00 19994333.814282275736 28000000.000022172928 262994333.814300745726 1 60314.679646083 2024-01-05T16:18:41.421603+00:00 19994333.814433194697 28000000.000017806888 262994333.814447313547 1 60314.679657651 2024-01-05T16:18:42.421010+00:00 19994333.814436286688 28000000.000009093434 262994333.814441680908 1 60314.679669231 2024-01-05T16:18:43.421551+00:00 19994333.814204394817 28000000.000028371811 262994333.814229071140 1 60314.679680843 2024-01-05T16:18:44.424832+00:00 19994333.814398638904 27999999.999984119087 262994333.814379066229 1 60314.679692447 2024-01-05T16:18:45.427431+00:00 19994333.814422804862 27999999.999960441142 262994333.814379572868 1 60314.679704070 2024-01-05T16:18:46.431650+00:00 19994333.814199790359 27999999.999955724925 262994333.814151823521 1 60314.679715622 2024-01-05T16:18:47.429745+00:00 19994333.814535908401 28000000.000019978732 262994333.814552187920 1 60314.679727119 2024-01-05T16:18:48.423112+00:00 19994333.814267322421 27999999.999978292733 262994333.814241945744 1 60314.679738677 2024-01-05T16:18:49.421679+00:00 19994333.814343564212 27999999.999997373670 262994333.814337253571 1 60314.679750374 2024-01-05T16:18:50.432271+00:00 19994333.814570594579 28000000.000009376556 262994333.814576297998 1 60314.679761876 2024-01-05T16:18:51.426103+00:00 19994333.814349565655 28000000.000023238361 262994333.814369112253 1 60314.679773478 2024-01-05T16:18:52.428490+00:00 19994333.814344067127 28000000.000010479242 262994333.814350873232 1 60314.679785445 2024-01-05T16:18:53.462437+00:00 19994333.814432952553 28000000.000001378357 262994333.814430624247 1 60314.679796637 2024-01-05T16:18:54.429388+00:00 19994333.814301673323 27999999.999997545034 262994333.814295530319 1 60314.679808300 2024-01-05T16:18:55.437129+00:00 19994333.814131032676 27999999.999976091087 262994333.814103424549 1 60314.679819774 2024-01-05T16:18:56.428475+00:00 19994333.814440041780 27999999.999989714473 262994333.814426064491 1 60314.679831282 2024-01-05T16:18:57.422731+00:00 19994333.814430177212 27999999.999989695847 262994333.814416170120 1 60314.679842887 2024-01-05T16:18:58.425449+00:00 19994333.814302869141 27999999.999982096255 262994333.814281255007 1 60314.679854427 2024-01-05T16:18:59.422543+00:00 19994333.814435444772 28000000.000020042062 262994333.814451783895 1 60314.679866307 2024-01-05T16:19:00.448936+00:00 19994333.814349856228 27999999.999995999038 262994333.814342170954 1 60314.679877616 2024-01-05T16:19:01.426063+00:00 19994333.814224760979 27999999.999983180314 262994333.814204245806 1 60314.679889161 2024-01-05T16:19:02.423532+00:00 19994333.814388092607 28000000.000009480864 262994333.814393877983 1 60314.679900740 2024-01-05T16:19:03.423919+00:00 19994333.814501944929 28000000.000016842037 262994333.814515084028 1 60314.679912309 2024-01-05T16:19:04.423462+00:00 19994333.814225874841 27999999.999998573214 262994333.814220756292 1 60314.679923867 2024-01-05T16:19:05.422099+00:00 19994333.814170572907 27999999.999972146004 262994333.814139008522 1 60314.679935450 2024-01-05T16:19:06.422897+00:00 19994333.814539730549 27999999.999990046024 262994333.814526081085 1 60314.679947020 2024-01-05T16:19:07.422519+00:00 19994333.814372718334 27999999.999965827912 262994333.814334839582 1 60314.679958577 2024-01-05T16:19:08.421049+00:00 19994333.814388077706 28000000.000014699996 262994333.814399063587 1 60314.679970161 2024-01-05T16:19:09.421881+00:00 19994333.814267762005 27999999.999983601272 262994333.814247667789 1 60314.679981733 2024-01-05T16:19:10.421720+00:00 19994333.814484465867 28000000.000008039176 262994333.814488828182 1 60314.679993289 2024-01-05T16:19:11.420163+00:00 19994333.814251735806 27999999.999981459230 262994333.814229488373 1 60314.680004875 2024-01-05T16:19:12.421236+00:00 19994333.814381286502 28000000.000022470951 262994333.814400076866 1 60314.680016455 2024-01-05T16:19:13.421754+00:00 19994333.814259506762 28000000.000019580126 262994333.814275383949 1 60314.680028027 2024-01-05T16:19:14.421576+00:00 19994333.814360085875 27999999.999974615872 262994333.814330995083 1 60314.680039827 2024-01-05T16:19:15.441035+00:00 19994333.814565014094 27999999.999990772456 262994333.814552068710 1 60314.680051299 2024-01-05T16:19:16.432218+00:00 19994333.814390301704 28000000.000020120293 262994333.814406722784 1 60314.680062863 2024-01-05T16:19:17.431320+00:00 19994333.814104635268 28000000.000022914261 262994333.814123868942 1 60314.680074687 2024-01-05T16:19:18.452920+00:00 19994333.814237169921 27999999.999953635037 262994333.814187109470 1 60314.680085967 2024-01-05T16:19:19.427595+00:00 19994333.814176447690 28000000.000009752810 262994333.814182490110 1 60314.680097519 2024-01-05T16:19:20.425689+00:00 19994333.814419794828 27999999.999974317849 262994333.814390420914 1 60314.680109062 2024-01-05T16:19:21.422991+00:00 19994333.814261909574 27999999.999997861683 262994333.814256072044 1 60314.680120643 2024-01-05T16:19:22.423567+00:00 19994333.814184062183 28000000.000002656132 262994333.814183026552 1 60314.680132316 2024-01-05T16:19:23.432128+00:00 19994333.814419277012 28000000.000019282103 262994333.814434856176 1 60314.680143854 2024-01-05T16:19:24.428967+00:00 19994333.814067501575 28000000.000033713877 262994333.814097523689 1 60314.680155427 2024-01-05T16:19:25.428861+00:00 19994333.814425855875 28000000.000018186867 262994333.814440339804 1 60314.680167005 2024-01-05T16:19:26.429255+00:00 19994333.814274266362 27999999.999977134168 262994333.814247727394 1 60314.680178525 2024-01-05T16:19:27.424529+00:00 19994333.814428050071 27999999.999980658293 262994333.814405024052 1 60314.680190076 2024-01-05T16:19:28.422588+00:00 19994333.814535222948 28000000.000033598393 262994333.814565122128 1 60314.680201660 2024-01-05T16:19:29.423436+00:00 19994333.814471602440 27999999.999948009849 262994333.814415931702 1 60314.680213223 2024-01-05T16:19:30.422433+00:00 19994333.814123693854 28000000.000015255064 262994333.814135253429 1 60314.680224852 2024-01-05T16:19:31.427208+00:00 19994333.814430218190 27999999.999979034066 262994333.814405530691 1 60314.680236437 2024-01-05T16:19:32.428190+00:00 19994333.814068224281 28000000.000007193536 262994333.814071714878 1 60314.680247942 2024-01-05T16:19:33.422211+00:00 19994333.814395830035 27999999.999997708946 262994333.814389824867 1 60314.680259508 2024-01-05T16:19:34.421454+00:00 19994333.814286980778 28000000.000035617501 262994333.814318895340 1 60314.680271075 2024-01-05T16:19:35.420872+00:00 19994333.814089972526 28000000.000021696091 262994333.814107984304 1 60314.680282657 2024-01-05T16:19:36.421515+00:00 19994333.814535398036 28000000.000003885478 262994333.814535588026 1 60314.680294227 2024-01-05T16:19:37.421187+00:00 19994333.814264770597 28000000.000026941299 262994333.814288020134 1 60314.680305806 2024-01-05T16:19:38.421652+00:00 19994333.814288221300 27999999.999962884933 262994333.814247429371 1 60314.680317452 2024-01-05T16:19:39.427823+00:00 19994333.814605575055 27999999.999992243946 262994333.814594119787 1 60314.680328982 2024-01-05T16:19:40.424065+00:00 19994333.814214058220 27999999.999964911491 262994333.814175277948 1 60314.680340607 2024-01-05T16:19:41.428458+00:00 19994333.814330127090 27999999.999989900738 262994333.814316332340 1 60314.680352117 2024-01-05T16:19:42.422894+00:00 19994333.814230460674 28000000.000000227243 262994333.814227014780 1 60314.680363708 2024-01-05T16:19:43.424381+00:00 19994333.814290497452 28000000.000005282462 262994333.814292073250 1 60314.680375243 2024-01-05T16:19:44.420996+00:00 19994333.814360715449 28000000.000004865229 262994333.814361870289 1 60314.680386842 2024-01-05T16:19:45.423165+00:00 19994333.814346387982 28000000.000030592084 262994333.814373254776 1 60314.680398486 2024-01-05T16:19:46.429159+00:00 19994333.814347185194 28000000.000014819205 262994333.814358294010 1 60314.680410291 2024-01-05T16:19:47.449101+00:00 19994333.814460311085 28000000.000009775162 262994333.814466387033 1 60314.680421615 2024-01-05T16:19:48.427495+00:00 19994333.814441695809 28000000.000022292137 262994333.814460277557 1 60314.680433310 2024-01-05T16:19:49.437996+00:00 19994333.814118675888 27999999.999990392476 262994333.814105391502 1 60314.680444807 2024-01-05T16:19:50.431305+00:00 19994333.814511116594 27999999.999969556928 262994333.814476966858 1 60314.680456280 2024-01-05T16:19:51.422574+00:00 19994333.814455427229 28000000.000000201166 262994333.814451932907 1 60314.680467899 2024-01-05T16:19:52.426457+00:00 19994333.814284671098 27999999.999968934804 262994333.814249932766 1 60314.680479663 2024-01-05T16:19:53.442883+00:00 19994333.814481340349 28000000.000004272908 262994333.814481914043 1 60314.680491045 2024-01-05T16:19:54.426247+00:00 19994333.814319096506 28000000.000047419220 262994333.814362823963 1 60314.680502634 2024-01-05T16:19:55.427639+00:00 19994333.814225696027 27999999.999988842756 262994333.814210861921 1 60314.680514220 2024-01-05T16:19:56.428582+00:00 19994333.814626663923 28000000.000005200505 262994333.814628154039 1 60314.680525739 2024-01-05T16:19:57.423849+00:00 19994333.814353521913 28000000.000000860542 262994333.814350694418 1 60314.680537568 2024-01-05T16:19:58.445905+00:00 19994333.814235828817 28000000.000040747225 262994333.814272880554 1 60314.680548869 2024-01-05T16:19:59.422270+00:00 19994333.814390581101 27999999.999982453883 262994333.814369320869 1 60314.680560455 2024-01-05T16:20:00.423319+00:00 19994333.814227990806 28000000.000013083220 262994333.814237385988 1 60314.680571994 2024-01-05T16:20:01.420296+00:00 19994333.814256515354 27999999.999980296940 262994333.814233124256 1 60314.680583804 2024-01-05T16:20:02.440664+00:00 19994333.814253788441 28000000.000022556633 262994333.814272642136 1 60314.680595347 2024-01-05T16:20:03.438006+00:00 19994333.814235728234 28000000.000005520880 262994333.814237535000 1 60314.680606836 2024-01-05T16:20:04.430572+00:00 19994333.814228892326 28000000.000008732080 262994333.814233928919 1 60314.680618387 2024-01-05T16:20:05.428653+00:00 19994333.814373452216 28000000.000048622489 262994333.814418405294 1 60314.680629943 2024-01-05T16:20:06.427096+00:00 19994333.814300507307 28000000.000011801720 262994333.814308613539 1 60314.680641512 2024-01-05T16:20:07.426653+00:00 19994333.814349256456 28000000.000011492521 262994333.814357072115 1 60314.680653181 2024-01-05T16:20:08.434858+00:00 19994333.814231649041 27999999.999963454902 262994333.814191401005 1 60314.680664617 2024-01-05T16:20:09.422865+00:00 19994333.814482457936 28000000.000013411045 262994333.814492166042 1 60314.680676163 2024-01-05T16:20:10.420515+00:00 19994333.814272128046 28000000.000014185905 262994333.814282625914 1 60314.680687759 2024-01-05T16:20:11.422355+00:00 19994333.814630415291 28000000.000005256385 262994333.814631968737 1 60314.680699336 2024-01-05T16:20:12.422661+00:00 19994333.814290899783 27999999.999957602471 262994333.814244806767 1 60314.680710951 2024-01-05T16:20:13.426181+00:00 19994333.814386121929 28000000.000006981194 262994333.814389407635 1 60314.680722506 2024-01-05T16:20:14.424492+00:00 19994333.814490143210 27999999.999992210418 262994333.814478665590 1 60314.680734059 2024-01-05T16:20:15.422712+00:00 19994333.814277298748 27999999.999979756773 262994333.814253360033 1 60314.680745638 2024-01-05T16:20:16.423134+00:00 19994333.814495496452 28000000.000026673079 262994333.814518481493 1 60314.680757213 2024-01-05T16:20:17.423232+00:00 19994333.814242579043 28000000.000018224120 262994333.814257115126 1 60314.680768796 2024-01-05T16:20:18.423979+00:00 19994333.814474329352 28000000.000005345792 262994333.814475953579 1 60314.680780345 2024-01-05T16:20:19.421826+00:00 19994333.814542304724 28000000.000042092055 262994333.814580678940 1 60314.680791915 2024-01-05T16:20:20.421512+00:00 19994333.814026501030 27999999.999981589615 262994333.814004391432 1 60314.680803498 2024-01-05T16:20:21.422218+00:00 19994333.814295578748 27999999.999986451119 262994333.814278334379 1 60314.680815076 2024-01-05T16:20:22.422529+00:00 19994333.814520359039 28000000.000011716038 262994333.814528375864 1 60314.680826639 2024-01-05T16:20:23.421603+00:00 19994333.814489942044 28000000.000001542270 262994333.814487785101 1 60314.680838238 2024-01-05T16:20:24.423821+00:00 19994333.814270615578 28000000.000011153519 262994333.814278066158 1 60314.680849786 2024-01-05T16:20:25.421491+00:00 19994333.814212359488 27999999.999980878085 262994333.814189523458 1 60314.680861402 2024-01-05T16:20:26.425107+00:00 19994333.814367339015 28000000.000010292977 262994333.814373910427 1 60314.680872967 2024-01-05T16:20:27.424355+00:00 19994333.814262472093 28000000.000031143427 262994333.814289927483 1 60314.680884819 2024-01-05T16:20:28.448372+00:00 19994333.814391996711 27999999.999990373850 262994333.814378678799 1 60314.680896149 2024-01-05T16:20:29.427242+00:00 19994333.814251013100 28000000.000023737550 262994333.814271032810 1 60314.680907645 2024-01-05T16:20:30.420569+00:00 19994333.814532000571 27999999.999998670071 262994333.814526975155 1 60314.680919239 2024-01-05T16:20:31.422275+00:00 19994333.814305901527 28000000.000010542572 262994333.814312756062 1 60314.680930802 2024-01-05T16:20:32.421297+00:00 19994333.814457073808 28000000.000016681850 262994333.814470052719 1 60314.680942428 2024-01-05T16:20:33.425813+00:00 19994333.814265999943 28000000.000028900802 262994333.814291208982 1 60314.680954194 2024-01-05T16:20:34.442326+00:00 19994333.814283940941 27999999.999967280775 262994333.814247518778 1 60314.680965610 2024-01-05T16:20:35.428683+00:00 19994333.814328111708 27999999.999949045479 262994333.814273446798 1 60314.680977228 2024-01-05T16:20:36.432486+00:00 19994333.814278300852 28000000.000028621405 262994333.814303219318 1 60314.680988697 2024-01-05T16:20:37.423468+00:00 19994333.814417976886 28000000.000005736947 262994333.814420014620 1 60314.681000251 2024-01-05T16:20:38.421715+00:00 19994333.814381618053 28000000.000042270869 262994333.814420193434 1 60314.681011821 2024-01-05T16:20:39.421322+00:00 19994333.814525060356 28000000.000043623149 262994333.814565002918 1 60314.681023391 2024-01-05T16:20:40.420988+00:00 19994333.814403038472 28000000.000045865774 262994333.814445197582 1 60314.681035002 2024-01-05T16:20:41.424179+00:00 19994333.814248621464 28000000.000028945506 262994333.814273864031 1 60314.681046612 2024-01-05T16:20:42.427288+00:00 19994333.814349971712 27999999.999979749322 262994333.814326018095 1 60314.681058312 2024-01-05T16:20:43.438126+00:00 19994333.814502906054 28000000.000051766634 262994333.814550966024 1 60314.681069722 2024-01-05T16:20:44.424037+00:00 19994333.814317148179 27999999.999965503812 262994333.814278930426 1 60314.681081291 2024-01-05T16:20:45.423582+00:00 19994333.814395714551 28000000.000008884817 262994333.814400911331 1 60314.681092842 2024-01-05T16:20:46.421538+00:00 19994333.814331062138 27999999.999963607639 262994333.814290970564 1 60314.681104447 2024-01-05T16:20:47.424203+00:00 19994333.814205132425 27999999.999971777201 262994333.814173221588 1 60314.681116051 2024-01-05T16:20:48.426806+00:00 19994333.814070526510 27999999.999995443970 262994333.814062267542 1 60314.681127590 2024-01-05T16:20:49.423751+00:00 19994333.814451098442 28000000.000002175570 262994333.814449578524 1 60314.681139176 2024-01-05T16:20:50.424811+00:00 19994333.814420577139 28000000.000006191432 262994333.814423084259 1 60314.681150808 2024-01-05T16:20:51.429759+00:00 19994333.814231686294 27999999.999972466379 262994333.814200460911 1 60314.681162388 2024-01-05T16:20:52.430305+00:00 19994333.814512781799 28000000.000018067658 262994333.814527153969 1 60314.681173904 2024-01-05T16:20:53.425286+00:00 19994333.814468432218 28000000.000043787062 262994333.814508527517 1 60314.681185612 2024-01-05T16:20:54.436838+00:00 19994333.814235262573 28000000.000008232892 262994333.814239799976 1 60314.681197172 2024-01-05T16:20:55.435717+00:00 19994333.814250878990 27999999.999958653003 262994333.814205855131 1 60314.681208646 2024-01-05T16:20:56.427003+00:00 19994333.814277857542 27999999.999966580421 262994333.814240753651 1 60314.681220212 2024-01-05T16:20:57.426306+00:00 19994333.814338222146 27999999.999973744154 262994333.814308285713 1 60314.681232087 2024-01-05T16:20:58.452347+00:00 19994333.814289122820 28000000.000008061528 262994333.814293473959 1 60314.681243432 2024-01-05T16:20:59.432519+00:00 19994333.814201284200 28000000.000020537525 262994333.814218133688 1 60314.681255347 2024-01-05T16:21:00.461998+00:00 19994333.814642775804 27999999.999970939010 262994333.814610034227 1 60314.681266673 2024-01-05T16:21:01.440567+00:00 19994333.814204946160 28000000.000007305294 262994333.814208567142 1 60314.681278045 2024-01-05T16:21:02.423095+00:00 19994333.814524229616 28000000.000004149973 262994333.814524680376 1 60314.681289605 2024-01-05T16:21:03.421874+00:00 19994333.814206421375 28000000.000001899898 262994333.814204633236 1 60314.681301184 2024-01-05T16:21:04.422292+00:00 19994333.814402878284 28000000.000023994595 262994333.814423173666 1 60314.681312722 2024-01-05T16:21:05.419213+00:00 19994333.814367111772 27999999.999979939312 262994333.814343363047 1 60314.681324335 2024-01-05T16:21:06.422558+00:00 19994333.814374580979 27999999.999997876585 262994333.814368784428 1 60314.681335893 2024-01-05T16:21:07.421109+00:00 19994333.814322061837 27999999.999989174306 262994333.814307540655 1 60314.681347467 2024-01-05T16:21:08.421158+00:00 19994333.814283505082 27999999.999969363213 262994333.814249157906 1 60314.681359049 2024-01-05T16:21:09.421861+00:00 19994333.814474251121 28000000.000017356128 262994333.814487904310 1 60314.681370621 2024-01-05T16:21:10.421641+00:00 19994333.814236164093 27999999.999978903681 262994333.814211368561 1 60314.681382197 2024-01-05T16:21:11.421830+00:00 19994333.814619258046 27999999.999994534999 262994333.814610123634 1 60314.681394127 2024-01-05T16:21:12.452550+00:00 19994333.814219068736 28000000.000015612692 262994333.814230978489 1 60314.681405462 2024-01-05T16:21:13.431964+00:00 19994333.814139008522 27999999.999994222075 262994333.814129531384 1 60314.681417058 2024-01-05T16:21:14.433849+00:00 19994333.814579594880 28000000.000020332634 262994333.814596235752 1 60314.681428760 2024-01-05T16:21:15.444913+00:00 19994333.814250431955 27999999.999986317009 262994333.814233064651 1 60314.681440095 2024-01-05T16:21:16.424244+00:00 19994333.814432729036 27999999.999985042959 262994333.814414083958 1 60314.681451653 2024-01-05T16:21:17.422836+00:00 19994333.814382083714 27999999.999979022890 262994333.814357399940 1 60314.681463234 2024-01-05T16:21:18.423389+00:00 19994333.814552418888 27999999.999997686595 262994333.814546406269 1 60314.681474897 2024-01-05T16:21:19.431076+00:00 19994333.814154963940 27999999.999984145164 262994333.814135402441 1 60314.681486553 2024-01-05T16:21:20.438125+00:00 19994333.814485680312 28000000.000007316470 262994333.814489305019 1 60314.681498184 2024-01-05T16:21:21.443123+00:00 19994333.814319163561 27999999.999973207712 262994333.814288675785 1 60314.681509567 2024-01-05T16:21:22.426624+00:00 19994333.814391829073 28000000.000007845461 262994333.814395964146 1 60314.681521209 2024-01-05T16:21:23.432494+00:00 19994333.814329776913 27999999.999999940395 262994333.814326018095 1 60314.681532667 2024-01-05T16:21:24.422468+00:00 19994333.814304124564 28000000.000028036535 262994333.814328461885 1 60314.681544387 2024-01-05T16:21:25.434998+00:00 19994333.814683459699 28000000.000013940036 262994333.814693719149 1 60314.681555909 2024-01-05T16:21:26.430539+00:00 19994333.814083207399 27999999.999993693084 262994333.814073204994 1 60314.681567417 2024-01-05T16:21:27.424852+00:00 19994333.814316198230 28000000.000001642853 262994333.814314126968 1 60314.681579071 2024-01-05T16:21:28.431753+00:00 19994333.814371582121 27999999.999955806881 262994333.814323693514 1 60314.681590797 2024-01-05T16:21:29.444883+00:00 19994333.814197618514 28000000.000010799617 262994333.814204722643 1 60314.681602268 2024-01-05T16:21:30.435968+00:00 19994333.814229741693 28000000.000010065734 262994333.814236104488 1 60314.681613915 2024-01-05T16:21:31.442279+00:00 19994333.814444210380 27999999.999978832901 262994333.814419358969 1 60314.681625254 2024-01-05T16:21:32.422002+00:00 19994333.814107112586 28000000.000034939498 262994333.814138352871 1 60314.681636806 2024-01-05T16:21:33.420041+00:00 19994333.814354129136 28000000.000013191253 262994333.814363628626 1 60314.681648396 2024-01-05T16:21:34.421396+00:00 19994333.814390532672 28000000.000006843358 262994333.814393699169 1 60314.681660071 2024-01-05T16:21:35.430128+00:00 19994333.814125478268 28000000.000010918826 262994333.814132690430 1 60314.681671643 2024-01-05T16:21:36.429918+00:00 19994333.814453829080 28000000.000044908375 262994333.814495056868 1 60314.681683260 2024-01-05T16:21:37.433699+00:00 19994333.814558576792 28000000.000021453947 262994333.814576327801 1 60314.681694719 2024-01-05T16:21:38.423698+00:00 19994333.814464215189 28000000.000026009977 262994333.814486533403 1 60314.681706268 2024-01-05T16:21:39.421599+00:00 19994333.814202841371 27999999.999978989363 262994333.814178138971 1 60314.681717837 2024-01-05T16:21:40.421107+00:00 19994333.814207121730 27999999.999938469380 262994333.814141869545 1 60314.681729448 2024-01-05T16:21:41.424295+00:00 19994333.814356535673 27999999.999996434897 262994333.814349263906 1 60314.681741014 2024-01-05T16:21:42.423638+00:00 19994333.814386248589 27999999.999993875623 262994333.814376413822 1 60314.681752825 2024-01-05T16:21:43.444071+00:00 19994333.814374946058 28000000.000021506101 262994333.814392775297 1 60314.681764166 2024-01-05T16:21:44.423950+00:00 19994333.814593341202 28000000.000028423965 262994333.814618080854 1 60314.681775830 2024-01-05T16:21:45.431673+00:00 19994333.814302951097 28000000.000000610948 262994333.814299851656 1 60314.681787364 2024-01-05T16:21:46.428221+00:00 19994333.814347587526 28000000.000003259629 262994333.814347147942 1 60314.681798870 2024-01-05T16:21:47.422342+00:00 19994333.814297296107 28000000.000021435320 262994333.814315021038 1 60314.681810447 2024-01-05T16:21:48.422637+00:00 19994333.814426515251 28000000.000016696751 262994333.814439505339 1 60314.681822013 2024-01-05T16:21:49.421885+00:00 19994333.814510971308 28000000.000022470951 262994333.814529746771 1 60314.681833725 2024-01-05T16:21:50.433828+00:00 19994333.814319673926 27999999.999968200922 262994333.814284175634 1 60314.681845295 2024-01-05T16:21:51.433512+00:00 19994333.814367309213 27999999.999957922846 262994333.814321517944 1 60314.681856777 2024-01-05T16:21:52.425481+00:00 19994333.814143955708 27999999.999959327281 262994333.814099580050 1 60314.681868329 2024-01-05T16:21:53.423636+00:00 19994333.814395148307 28000000.000012904406 262994333.814404368401 1 60314.681880016 2024-01-05T16:21:54.433351+00:00 19994333.814421065152 28000000.000014722347 262994333.814432084560 1 60314.681891457 2024-01-05T16:21:55.421911+00:00 19994333.814327783883 27999999.999965433031 262994333.814289510250 1 60314.681903090 2024-01-05T16:21:56.426984+00:00 19994333.814322743565 28000000.000046644360 262994333.814365684986 1 60314.681914620 2024-01-05T16:21:57.423164+00:00 19994333.814426884055 28000000.000018175691 262994333.814441382885 1 60314.681926193 2024-01-05T16:21:58.423035+00:00 19994333.814404711127 27999999.999991048127 262994333.814392089844 1 60314.681937794 2024-01-05T16:21:59.425420+00:00 19994333.814268130809 27999999.999993462116 262994333.814257919788 1 60314.681949442 2024-01-05T16:22:00.431807+00:00 19994333.814451724291 27999999.999998524785 262994333.814446538687 1 60314.681961081 2024-01-05T16:22:01.437438+00:00 19994333.814208634198 27999999.999999728054 262994333.814204663038 1 60314.681972699 2024-01-05T16:22:02.441238+00:00 19994333.814596805722 28000000.000003568828 262994333.814596682787 1 60314.681984229 2024-01-05T16:22:03.437348+00:00 19994333.814338777214 28000000.000018741935 262994333.814353823662 1 60314.681995732 2024-01-05T16:22:04.431269+00:00 19994333.814279790968 27999999.999989796430 262994333.814265906811 1 60314.682007327 2024-01-05T16:22:05.433015+00:00 19994333.814379267395 27999999.999973461032 262994333.814349055290 1 60314.682018890 2024-01-05T16:22:06.432099+00:00 19994333.814428582788 27999999.999993938953 262994333.814418852329 1 60314.682030413 2024-01-05T16:22:07.427686+00:00 19994333.814278818667 28000000.000006344169 262994333.814281463623 1 60314.682041949 2024-01-05T16:22:08.424358+00:00 19994333.814438179135 28000000.000040423125 262994333.814474880695 1 60314.682053510 2024-01-05T16:22:09.423266+00:00 19994333.814204256982 27999999.999968353659 262994333.814168900251 1 60314.682065143 2024-01-05T16:22:10.428374+00:00 19994333.814417839050 28000000.000016786158 262994333.814430922270 1 60314.682076823 2024-01-05T16:22:11.437529+00:00 19994333.814376536757 28000000.000001769513 262994333.814374595881 1 60314.682088237 2024-01-05T16:22:12.423669+00:00 19994333.814388427883 27999999.999982893467 262994333.814367622137 1 60314.682099860 2024-01-05T16:22:13.427873+00:00 19994333.814209621400 27999999.999958578497 262994333.814164489508 1 60314.682111391 2024-01-05T16:22:14.424164+00:00 19994333.814508650452 28000000.000003784895 262994333.814508736134 1 60314.682122952 2024-01-05T16:22:15.423041+00:00 19994333.814409885556 28000000.000043548644 262994333.814449727535 1 60314.682134556 2024-01-05T16:22:16.425647+00:00 19994333.814142912626 27999999.999978583306 262994333.814117789268 1 60314.682146091 2024-01-05T16:22:17.422293+00:00 19994333.814175970852 28000000.000045608729 262994333.814217865467 1 60314.682157667 2024-01-05T16:22:18.422456+00:00 19994333.814374145120 28000000.000005114824 262994333.814375579357 1 60314.682169232 2024-01-05T16:22:19.421629+00:00 19994333.814352985471 28000000.000038437545 262994333.814387738705 1 60314.682180822 2024-01-05T16:22:20.423036+00:00 19994333.814560864121 28000000.000003237277 262994333.814560413361 1 60314.682192382 2024-01-05T16:22:21.421828+00:00 19994333.814569845796 28000000.000029534101 262994333.814595699310 1 60314.682203958 2024-01-05T16:22:22.422007+00:00 19994333.814548760653 28000000.000014368445 262994333.814559429884 1 60314.682215526 2024-01-05T16:22:23.421455+00:00 19994333.814346209168 28000000.000000588596 262994333.814343094826 1 60314.682227077 2024-01-05T16:22:24.419429+00:00 19994333.814232226461 27999999.999956116080 262994333.814184665680 1 60314.682238701 2024-01-05T16:22:25.423799+00:00 19994333.814413350075 28000000.000026520342 262994333.814436167479 1 60314.682250430 2024-01-05T16:22:26.437125+00:00 19994333.814436003566 28000000.000017724931 262994333.814450025558 1 60314.682261930 2024-01-05T16:22:27.430755+00:00 19994333.814258359373 27999999.999995481223 262994333.814250141382 1 60314.682273412 2024-01-05T16:22:28.422809+00:00 19994333.814436238259 27999999.999998100102 262994333.814430624247 1 60314.682285113 2024-01-05T16:22:29.433761+00:00 19994333.814281348139 28000000.000019274652 262994333.814296931028 1 60314.682296662 2024-01-05T16:22:30.431550+00:00 19994333.814138632268 28000000.000033296645 262994333.814168214798 1 60314.682308284 2024-01-05T16:22:31.435757+00:00 19994333.814468365163 28000000.000017885119 262994333.814482539892 1 60314.682319738 2024-01-05T16:22:32.425329+00:00 19994333.814409352839 27999999.999989040196 262994333.814394682646 1 60314.682331386 2024-01-05T16:22:33.431806+00:00 19994333.814388394356 27999999.999994814396 262994333.814379513264 1 60314.682342845 2024-01-05T16:22:34.421837+00:00 19994333.814321093261 27999999.999974485487 262994333.814291894436 1 60314.682354438 2024-01-05T16:22:35.423462+00:00 19994333.814195901155 27999999.999963246286 262994333.814155459404 1 60314.682365996 2024-01-05T16:22:36.422077+00:00 19994333.814429491758 27999999.999982457608 262994333.814408242702 1 60314.682377582 2024-01-05T16:22:37.423144+00:00 19994333.814284138381 27999999.999984461814 262994333.814264923334 1 60314.682389265 2024-01-05T16:22:38.432465+00:00 19994333.814401466399 28000000.000010587275 262994333.814408361912 1 60314.682400764 2024-01-05T16:22:39.426018+00:00 19994333.814444556832 28000000.000011019409 262994333.814451873302 1 60314.682412330 2024-01-05T16:22:40.425321+00:00 19994333.814274046570 28000000.000029325485 262994333.814299672842 1 60314.682423876 2024-01-05T16:22:41.422863+00:00 19994333.814377553761 28000000.000007815659 262994333.814381659031 1 60314.682435441 2024-01-05T16:22:42.422131+00:00 19994333.814235150814 28000000.000007916242 262994333.814239382744 1 60314.682447018 2024-01-05T16:22:43.422332+00:00 19994333.814439084381 28000000.000013981014 262994333.814449369907 1 60314.682458635 2024-01-05T16:22:44.426120+00:00 19994333.814477741718 27999999.999992679805 262994333.814466714859 1 60314.682470376 2024-01-05T16:22:45.440500+00:00 19994333.814299862832 27999999.999984450638 262994333.814280599356 1 60314.682482204 2024-01-05T16:22:46.462427+00:00 19994333.814324971288 27999999.999981503934 262994333.814302772284 1 60314.682493384 2024-01-05T16:22:47.428367+00:00 19994333.814463436604 27999999.999993719161 262994333.814453452826 1 60314.682505144 2024-01-05T16:22:48.444434+00:00 19994333.814141985029 28000000.000003207475 262994333.814141511917 1 60314.682516452 2024-01-05T16:22:49.421470+00:00 19994333.814475007355 28000000.000016596168 262994333.814487904310 1 60314.682528020 2024-01-05T16:22:50.420908+00:00 19994333.814067438245 27999999.999995853752 262994333.814059615135 1 60314.682539594 2024-01-05T16:22:51.420924+00:00 19994333.814367752522 28000000.000046156347 262994333.814410209656 1 60314.682551299 2024-01-05T16:22:52.432201+00:00 19994333.814453039318 28000000.000011205673 262994333.814460545778 1 60314.682562792 2024-01-05T16:22:53.425254+00:00 19994333.814454298466 28000000.000007346272 262994333.814457923174 1 60314.682574423 2024-01-05T16:22:54.430102+00:00 19994333.814187183976 27999999.999975938350 262994333.814159452915 1 60314.682586044 2024-01-05T16:22:55.434213+00:00 19994333.814346659929 27999999.999996591359 262994333.814339578152 1 60314.682597707 2024-01-05T16:22:56.441893+00:00 19994333.814337067306 27999999.999986726791 262994333.814320117235 1 60314.682609041 2024-01-05T16:22:57.421123+00:00 19994333.814216308296 27999999.999973848462 262994333.814186453819 1 60314.682621006 2024-01-05T16:22:58.454960+00:00 19994333.814583044499 28000000.000001784414 262994333.814581125975 1 60314.682632314 2024-01-05T16:22:59.431885+00:00 19994333.814144823700 28000000.000012628734 262994333.814153760672 1 60314.682643832 2024-01-05T16:23:00.427110+00:00 19994333.814429186285 28000000.000017773360 262994333.814443260431 1 60314.682655587 2024-01-05T16:23:01.442732+00:00 19994333.814178366214 28000000.000056382269 262994333.814231067896 1 60314.682666933 2024-01-05T16:23:02.423003+00:00 19994333.814430780709 27999999.999999526888 262994333.814426600933 1 60314.682678505 2024-01-05T16:23:03.422869+00:00 19994333.814274448901 28000000.000005032867 262994333.814275801182 1 60314.682690062 2024-01-05T16:23:04.421378+00:00 19994333.814276248217 28000000.000022169203 262994333.814294725657 1 60314.682701681 2024-01-05T16:23:05.425205+00:00 19994333.814279932529 27999999.999991595745 262994333.814267843962 1 60314.682713232 2024-01-05T16:23:06.423195+00:00 19994333.814276676625 27999999.999972611666 262994333.814245581627 1 60314.682724791 2024-01-05T16:23:07.421920+00:00 19994333.814491789788 27999999.999983906746 262994333.814471989870 1 60314.682736442 2024-01-05T16:23:08.428587+00:00 19994333.814424995333 27999999.999978918582 262994333.814400225878 1 60314.682747931 2024-01-05T16:23:09.421256+00:00 19994333.814184952527 27999999.999988809228 262994333.814170062542 1 60314.682759510 2024-01-05T16:23:10.421668+00:00 19994333.814506344497 27999999.999984469265 262994333.814487129450 1 60314.682771100 2024-01-05T16:23:11.423012+00:00 19994333.814388282597 28000000.000018578023 262994333.814403146505 1 60314.682783026 2024-01-05T16:23:12.453470+00:00 19994333.814182963222 28000000.000011857599 262994333.814191132784 1 60314.682794244 2024-01-05T16:23:13.422673+00:00 19994333.814605679363 27999999.999998625368 262994333.814600616693 1 60314.682805822 2024-01-05T16:23:14.423038+00:00 19994333.814309231937 28000000.000048253685 262994333.814353793859 1 60314.682817401 2024-01-05T16:23:15.423430+00:00 19994333.814274966717 27999999.999997396022 262994333.814268678427 1 60314.682829072 2024-01-05T16:23:16.431839+00:00 19994333.814259495586 27999999.999990619719 262994333.814246416092 1 60314.682840569 2024-01-05T16:23:17.425167+00:00 19994333.814224552363 28000000.000037919730 262994333.814258754253 1 60314.682852116 2024-01-05T16:23:18.422867+00:00 19994333.814377713948 28000000.000009298325 262994333.814383327961 1 60314.682863853 2024-01-05T16:23:19.436936+00:00 19994333.814226992428 27999999.999965153635 262994333.814188450575 1 60314.682875262 2024-01-05T16:23:20.422623+00:00 19994333.814213611186 27999999.999953858554 262994333.814163774252 1 60314.682886823 2024-01-05T16:23:21.421491+00:00 19994333.814389869571 27999999.999979794025 262994333.814365983009 1 60314.682898392 2024-01-05T16:23:22.421099+00:00 19994333.814560607076 28000000.000018492341 262994333.814575374126 1 60314.682910639 2024-01-05T16:23:23.479214+00:00 19994333.814293075353 28000000.000072047114 262994333.814361453056 1 60314.682921764 2024-01-05T16:23:24.440454+00:00 19994333.814239446074 28000000.000008042902 262994333.814243793488 1 60314.682933415 2024-01-05T16:23:25.447070+00:00 19994333.814346130937 28000000.000003829598 262994333.814346253872 1 60314.682944795 2024-01-05T16:23:26.430305+00:00 19994333.814274225384 28000000.000036742538 262994333.814307272434 1 60314.682956599 2024-01-05T16:23:27.450145+00:00 19994333.814554829150 27999999.999992523342 262994333.814543664455 1 60314.682967871 2024-01-05T16:23:28.424116+00:00 19994333.814511798322 27999999.999977886677 262994333.814485996962 1 60314.682979405 2024-01-05T16:23:29.420597+00:00 19994333.814344055951 27999999.999988913536 262994333.814329266548 1 60314.682991005 2024-01-05T16:23:30.422891+00:00 19994333.814316488802 28000000.000015165657 262994333.814327955246 1 60314.683002595 2024-01-05T16:23:31.424217+00:00 19994333.814170591533 27999999.999996565282 262994333.814163476229 1 60314.683014496 2024-01-05T16:23:32.452437+00:00 19994333.814127102494 27999999.999947205186 262994333.814070582390 1 60314.683025808 2024-01-05T16:23:33.429811+00:00 19994333.814180560410 28000000.000035338104 262994333.814212203026 1 60314.683037340 2024-01-05T16:23:34.426147+00:00 19994333.814208637923 28000000.000005301088 262994333.814210236073 1 60314.683049068 2024-01-05T16:23:35.439453+00:00 19994333.814178347588 28000000.000053405762 262994333.814228057861 1 60314.683060570 2024-01-05T16:23:36.433274+00:00 19994333.814214501530 27999999.999981064349 262994333.814191877842 1 60314.683072020 2024-01-05T16:23:37.422530+00:00 19994333.814346373081 27999999.999992836267 262994333.814335525036 1 60314.683083621 2024-01-05T16:23:38.424851+00:00 19994333.814157385379 28000000.000001233071 262994333.814154922962 1 60314.683095175 2024-01-05T16:23:39.423104+00:00 19994333.814533639699 27999999.999978896230 262994333.814508855343 1 60314.683106861 2024-01-05T16:23:40.432796+00:00 19994333.814186118543 28000000.000040337443 262994333.814222782850 1 60314.683118465 2024-01-05T16:23:41.435392+00:00 19994333.814329653978 27999999.999966457486 262994333.814292401075 1 60314.683130017 2024-01-05T16:23:42.433417+00:00 19994333.814301587641 28000000.000000841916 262994333.814298719168 1 60314.683141520 2024-01-05T16:23:43.427357+00:00 19994333.814262520522 27999999.999993469566 262994333.814252287149 1 60314.683153044 2024-01-05T16:23:44.422937+00:00 19994333.814395781606 28000000.000022549182 262994333.814414650202 1 60314.683164594 2024-01-05T16:23:45.420929+00:00 19994333.814525932074 28000000.000034660101 262994333.814556896687 1 60314.683176172 2024-01-05T16:23:46.421313+00:00 19994333.814419046044 28000000.000017166138 262994333.814432501793 1 60314.683187843 2024-01-05T16:23:47.429673+00:00 19994333.814298104495 28000000.000019472092 262994333.814313858747 1 60314.683199375 2024-01-05T16:23:48.425997+00:00 19994333.814349915832 27999999.999984722584 262994333.814330935478 1 60314.683210920 2024-01-05T16:23:49.423471+00:00 19994333.814605269581 27999999.999988093972 262994333.814589649439 1 60314.683222537 2024-01-05T16:23:50.427236+00:00 19994333.814439717680 27999999.999995205551 262994333.814431220293 1 60314.683234026 2024-01-05T16:23:51.419850+00:00 19994333.814155254513 28000000.000045377761 262994333.814196944237 1 60314.683245637 2024-01-05T16:23:52.423085+00:00 19994333.814302656800 28000000.000003475696 262994333.814302444458 1 60314.683257201 2024-01-05T16:23:53.422191+00:00 19994333.814538206905 27999999.999991215765 262994333.814525723457 1 60314.683268921 2024-01-05T16:23:54.434779+00:00 19994333.814350359142 27999999.999985232949 262994333.814331889153 1 60314.683280496 2024-01-05T16:23:55.434860+00:00 19994333.814236607403 28000000.000010147691 262994333.814243048429 1 60314.683292546 2024-01-05T16:23:56.475967+00:00 19994333.814321670681 28000000.000003654510 262994333.814321637154 1 60314.683303812 2024-01-05T16:23:57.449374+00:00 19994333.814481258392 28000000.000011552125 262994333.814489126205 1 60314.683315188 2024-01-05T16:23:58.432207+00:00 19994333.814377807081 27999999.999983441085 262994333.814357548952 1 60314.683326684 2024-01-05T16:23:59.425499+00:00 19994333.814197015017 27999999.999970007688 262994333.814163327217 1 60314.683338236 2024-01-05T16:24:00.423600+00:00 19994333.814390145242 27999999.999980919063 262994333.814367383718 1 60314.683349965 2024-01-05T16:24:01.436961+00:00 19994333.814294531941 27999999.999996211380 262994333.814287066460 1 60314.683361418 2024-01-05T16:24:02.426498+00:00 19994333.814208030701 27999999.999984718859 262994333.814189046621 1 60314.683373014 2024-01-05T16:24:03.428377+00:00 19994333.814435921609 27999999.999982845038 262994333.814415067434 1 60314.683384587 2024-01-05T16:24:04.428343+00:00 19994333.814283892512 27999999.999993991107 262994333.814274191856 1 60314.683396094 2024-01-05T16:24:05.422467+00:00 19994333.814111903310 28000000.000015970320 262994333.814124166965 1 60314.683407673 2024-01-05T16:24:06.422895+00:00 19994333.814407400787 28000000.000043537468 262994333.814447253942 1 60314.683419435 2024-01-05T16:24:07.439225+00:00 19994333.814472280443 27999999.999989114702 262994333.814457714558 1 60314.683430848 2024-01-05T16:24:08.425263+00:00 19994333.814227700233 28000000.000007525086 262994333.814231514931 1 60314.683442660 2024-01-05T16:24:09.445774+00:00 19994333.814235914499 27999999.999987524003 262994333.814219743013 1 60314.683454011 2024-01-05T16:24:10.426534+00:00 19994333.814494308084 28000000.000004351139 262994333.814494967461 1 60314.683465792 2024-01-05T16:24:11.444457+00:00 19994333.814205821604 27999999.999987602234 262994333.814189732075 1 60314.683477161 2024-01-05T16:24:12.426727+00:00 19994333.814415451139 28000000.000010497868 262994333.814422249794 1 60314.683488672 2024-01-05T16:24:13.421241+00:00 19994333.814321946353 27999999.999989595264 262994333.814307838678 1 60314.683500241 2024-01-05T16:24:14.420802+00:00 19994333.814399167895 27999999.999995879829 262994333.814391374588 1 60314.683511823 2024-01-05T16:24:15.421567+00:00 19994333.814362943172 27999999.999964814633 262994333.814324051142 1 60314.683523396 2024-01-05T16:24:16.421408+00:00 19994333.814250767231 28000000.000015892088 262994333.814262956381 1 60314.683534974 2024-01-05T16:24:17.421770+00:00 19994333.814498174936 27999999.999987568706 262994333.814482063055 1 60314.683546539 2024-01-05T16:24:18.420951+00:00 19994333.814391311258 28000000.000019498169 262994333.814407110214 1 60314.683558120 2024-01-05T16:24:19.421556+00:00 19994333.814401347190 28000000.000046428293 262994333.814444094896 1 60314.683569698 2024-01-05T16:24:20.421895+00:00 19994333.814439438283 27999999.999984752387 262994333.814420491457 1 60314.683581262 2024-01-05T16:24:21.421071+00:00 19994333.814143929631 28000000.000006098300 262994333.814146339893 1 60314.683592866 2024-01-05T16:24:22.423629+00:00 19994333.814438093454 27999999.999985843897 262994333.814420253038 1 60314.683604420 2024-01-05T16:24:23.421900+00:00 19994333.814249619842 27999999.999977633357 262994333.814223587513 1 60314.683615999 2024-01-05T16:24:24.422362+00:00 19994333.814238317311 27999999.999974582344 262994333.814209192991 1 60314.683627603 2024-01-05T16:24:25.424884+00:00 19994333.814511254430 27999999.999989371747 262994333.814496934414 1 60314.683639143 2024-01-05T16:24:26.421967+00:00 19994333.814165446907 28000000.000018484890 262994333.814180225134 1 60314.683650705 2024-01-05T16:24:27.420941+00:00 19994333.814446646720 27999999.999984361231 262994333.814427316189 1 60314.683662779 2024-01-05T16:24:28.464062+00:00 19994333.814314421266 28000000.000048313290 262994333.814359039068 1 60314.683674024 2024-01-05T16:24:29.435722+00:00 19994333.814210280776 28000000.000021170825 262994333.814227759838 1 60314.683685581 2024-01-05T16:24:30.434203+00:00 19994333.814290821552 28000000.000058535486 262994333.814345657825 1 60314.683697031 2024-01-05T16:24:31.423475+00:00 19994333.814478483051 28000000.000010795891 262994333.814485579729 1 60314.683708791 2024-01-05T16:24:32.439500+00:00 19994333.814563389868 28000000.000002138317 262994333.814561843872 1 60314.683720268 2024-01-05T16:24:33.431144+00:00 19994333.814327448606 27999999.999989360571 262994333.814313113689 1 60314.683731806 2024-01-05T16:24:34.428025+00:00 19994333.814265150577 27999999.999984428287 262994333.814245909452 1 60314.683743685 2024-01-05T16:24:35.454326+00:00 19994333.814206510782 27999999.999991126359 262994333.814193934202 1 60314.683754940 2024-01-05T16:24:36.426784+00:00 19994333.814504388720 27999999.999940615147 262994333.814441293478 1 60314.683766924 2024-01-05T16:24:37.462202+00:00 19994333.814351812005 28000000.000018596649 262994333.814366698265 1 60314.683778138 2024-01-05T16:24:38.431125+00:00 19994333.814373403788 28000000.000024829060 262994333.814394533634 1 60314.683789626 2024-01-05T16:24:39.423699+00:00 19994333.814226534218 27999999.999960560352 262994333.814183413982 1 60314.683801205 2024-01-05T16:24:40.424152+00:00 19994333.814364761114 28000000.000023379922 262994333.814384430647 1 60314.683812748 2024-01-05T16:24:41.421415+00:00 19994333.814337272197 28000000.000031773001 262994333.814365357161 1 60314.683824773 2024-01-05T16:24:42.460434+00:00 19994333.814219955355 27999999.999976202846 262994333.814192473888 1 60314.683835906 2024-01-05T16:24:43.422287+00:00 19994333.814415708184 27999999.999987866729 262994333.814399898052 1 60314.683847555 2024-01-05T16:24:44.428726+00:00 19994333.814352761954 27999999.999980144203 262994333.814329206944 1 60314.683859368 2024-01-05T16:24:45.449394+00:00 19994333.814273014665 27999999.999971769750 262994333.814241111279 1 60314.683870625 2024-01-05T16:24:46.422004+00:00 19994333.814241424203 27999999.999959390610 262994333.814197123051 1 60314.683882201 2024-01-05T16:24:47.422179+00:00 19994333.814452093095 28000000.000007778406 262994333.814456164837 1 60314.683893774 2024-01-05T16:24:48.422026+00:00 19994333.814468711615 27999999.999994069338 262994333.814459085464 1 60314.683905450 2024-01-05T16:24:49.430842+00:00 19994333.814440570772 27999999.999994318932 262994333.814431190491 1 60314.683916938 2024-01-05T16:24:50.423477+00:00 19994333.814243335277 27999999.999997336417 262994333.814236998558 1 60314.683928593 2024-01-05T16:24:51.430418+00:00 19994333.814181469381 28000000.000014092773 262994333.814191877842 1 60314.683940095 2024-01-05T16:24:52.424194+00:00 19994333.814545087516 27999999.999999817461 262994333.814541220665 1 60314.683951637 2024-01-05T16:24:53.421398+00:00 19994333.814452078193 27999999.999996874481 262994333.814445257187 1 60314.683963239 2024-01-05T16:24:54.423852+00:00 19994333.814056802541 28000000.000006385148 262994333.814059495926 1 60314.683974776 2024-01-05T16:24:55.420682+00:00 19994333.814361490309 28000000.000009417534 262994333.814367204905 1 60314.683986400 2024-01-05T16:24:56.424927+00:00 19994333.814649451524 27999999.999939844012 262994333.814585626125 1 60314.683998197 2024-01-05T16:24:57.444246+00:00 19994333.814153570682 27999999.999998286366 262994333.814148157835 1 60314.684009606 2024-01-05T16:24:58.429926+00:00 19994333.814263023436 27999999.999990906566 262994333.814250230789 1 60314.684021166 2024-01-05T16:24:59.428746+00:00 19994333.814386647195 28000000.000038772821 262994333.814421713352 1 60314.684032722 2024-01-05T16:25:00.427189+00:00 19994333.814300168306 27999999.999981716275 262994333.814278185368 1 60314.684044303 2024-01-05T16:25:01.427808+00:00 19994333.814498126507 27999999.999999810010 262994333.814494252205 1 60314.684055944 2024-01-05T16:25:02.433525+00:00 19994333.814161151648 28000000.000029139221 262994333.814186602831 1 60314.684067500 2024-01-05T16:25:03.432004+00:00 19994333.814312014729 28000000.000004582107 262994333.814312905073 1 60314.684079047 2024-01-05T16:25:04.429651+00:00 19994333.814397808164 27999999.999987836927 262994333.814381957054 1 60314.684090670 2024-01-05T16:25:05.433922+00:00 19994333.814250890166 28000000.000032085925 262994333.814279288054 1 60314.684102141 2024-01-05T16:25:06.424988+00:00 19994333.814259093255 27999999.999997388572 262994333.814252763987 1 60314.684113713 2024-01-05T16:25:07.424762+00:00 19994333.814498689026 28000000.000005681068 262994333.814500689507 1 60314.684125254 2024-01-05T16:25:08.421979+00:00 19994333.814321968704 27999999.999991897494 262994333.814310163260 1 60314.684136862 2024-01-05T16:25:09.424885+00:00 19994333.814486071467 27999999.999978195876 262994333.814460575581 1 60314.684148431 2024-01-05T16:25:10.424404+00:00 19994333.814254309982 27999999.999961946160 262994333.814212560654 1 60314.684160000 2024-01-05T16:25:11.424004+00:00 19994333.814459949732 28000000.000017404556 262994333.814473658800 1 60314.684171616 2024-01-05T16:25:12.427618+00:00 19994333.814494837075 28000000.000060722232 262994333.814551889896 1 60314.684183110 2024-01-05T16:25:13.420687+00:00 19994333.814361337572 27999999.999986868352 262994333.814344495535 1 60314.684194721 2024-01-05T16:25:14.423867+00:00 19994333.814271885902 28000000.000028621405 262994333.814296811819 1 60314.684206262 2024-01-05T16:25:15.421022+00:00 19994333.814284339547 27999999.999996729195 262994333.814277350903 1 60314.684217851 2024-01-05T16:25:16.422351+00:00 19994333.814465906471 27999999.999988771975 262994333.814450979233 1 60314.684229414 2024-01-05T16:25:17.421314+00:00 19994333.814436323941 27999999.999976735562 262994333.814409345388 1 60314.684240993 2024-01-05T16:25:18.421810+00:00 19994333.814540896565 27999999.999994605780 262994333.814531803131 1 60314.684252565 2024-01-05T16:25:19.421601+00:00 19994333.814159221947 27999999.999981552362 262994333.814137071371 1 60314.684264150 2024-01-05T16:25:20.422552+00:00 19994333.814379766583 27999999.999993808568 262994333.814369857311 1 60314.684275718 2024-01-05T16:25:21.422092+00:00 19994333.814168959856 27999999.999981638044 262994333.814146906137 1 60314.684287284 2024-01-05T16:25:22.421336+00:00 19994333.814413238317 28000000.000048819929 262994333.814458370209 1 60314.684298856 2024-01-05T16:25:23.421182+00:00 19994333.814290884882 28000000.000039581209 262994333.814326763153 1 60314.684310458 2024-01-05T16:25:24.423546+00:00 19994333.814459640533 28000000.000004854053 262994333.814460813999 1 60314.684322014 2024-01-05T16:25:25.422047+00:00 19994333.814309369773 28000000.000061675906 262994333.814367353916 1 60314.684333595 2024-01-05T16:25:26.422611+00:00 19994333.814421538264 27999999.999975889921 262994333.814393728971 1 60314.684345160 2024-01-05T16:25:27.421818+00:00 19994333.814107488841 27999999.999955691397 262994333.814059466124 1 60314.684356727 2024-01-05T16:25:28.421241+00:00 19994333.814411323518 27999999.999980870634 262994333.814388483763 1 60314.684368300 2024-01-05T16:25:29.421129+00:00 19994333.814384095371 27999999.999982494861 262994333.814362913370 1 60314.684379916 2024-01-05T16:25:30.424737+00:00 19994333.814322065562 28000000.000008214265 262994333.814326584339 1 60314.684391462 2024-01-05T16:25:31.422361+00:00 19994333.814325537533 28000000.000010225922 262994333.814332067966 1 60314.684403044 2024-01-05T16:25:32.423039+00:00 19994333.814322922379 28000000.000013660640 262994333.814332872629 1 60314.684414600 2024-01-05T16:25:33.421472+00:00 19994333.814297359437 28000000.000023599714 262994333.814317256212 1 60314.684426178 2024-01-05T16:25:34.421764+00:00 19994333.814489401877 28000000.000031128526 262994333.814516812563 1 60314.684437946 2024-01-05T16:25:35.438554+00:00 19994333.813999406993 28000000.000015292317 262994333.814011007547 1 60314.684449384 2024-01-05T16:25:36.426734+00:00 19994333.814615864307 28000000.000020306557 262994333.814632475376 1 60314.684461020 2024-01-05T16:25:37.432141+00:00 19994333.814359147102 27999999.999995268881 262994333.814350724220 1 60314.684472692 2024-01-05T16:25:38.440601+00:00 19994333.814128976315 28000000.000003609806 262994333.814128875732 1 60314.684484224 2024-01-05T16:25:39.436923+00:00 19994333.814540274441 27999999.999991502613 262994333.814528077841 1 60314.684495623 2024-01-05T16:25:40.421856+00:00 19994333.814404271543 28000000.000053454190 262994333.814454048872 1 60314.684507185 2024-01-05T16:25:41.420755+00:00 19994333.814338143915 27999999.999930754304 262994333.814265191555 1 60314.684518788 2024-01-05T16:25:42.423231+00:00 19994333.814258910716 28000000.000050693750 262994333.814305901527 1 60314.684530349 2024-01-05T16:25:43.422135+00:00 19994333.814238600433 28000000.000005122274 262994333.814240038395 1 60314.684542217 2024-01-05T16:25:44.447576+00:00 19994333.814518116415 28000000.000023562461 262994333.814538002014 1 60314.684553592 2024-01-05T16:25:45.430291+00:00 19994333.814162228256 28000000.000030383468 262994333.814188927412 1 60314.684565336 2024-01-05T16:25:46.445024+00:00 19994333.814399022609 27999999.999999210238 262994333.814394563437 1 60314.684576781 2024-01-05T16:25:47.433819+00:00 19994333.814436394721 28000000.000006269664 262994333.814438968897 1 60314.684588232 2024-01-05T16:25:48.423246+00:00 19994333.814412485808 27999999.999958708882 262994333.814367473125 1 60314.684599775 2024-01-05T16:25:49.420532+00:00 19994333.814314927906 27999999.999990254641 262994333.814301490784 1 60314.684611410 2024-01-05T16:25:50.425834+00:00 19994333.814279276878 27999999.999939817935 262994333.814215421677 1 60314.684622925 2024-01-05T16:25:51.420723+00:00 19994333.814233962446 27999999.999987915158 262994333.814218163490 1 60314.684634652 2024-01-05T16:25:52.433960+00:00 19994333.814404442906 27999999.999989427626 262994333.814390182495 1 60314.684646165 2024-01-05T16:25:53.428638+00:00 19994333.814327210188 28000000.000023808330 262994333.814347326756 1 60314.684657722 2024-01-05T16:25:54.427142+00:00 19994333.814301062375 27999999.999986309558 262994333.814283698797 1 60314.684669236 2024-01-05T16:25:55.421974+00:00 19994333.814462482929 27999999.999971732497 262994333.814430534840 1 60314.684680819 2024-01-05T16:25:56.422764+00:00 19994333.814040515572 28000000.000037085265 262994333.814073890448 1 60314.684692387 2024-01-05T16:25:57.422243+00:00 19994333.814186308533 28000000.000028900802 262994333.814211517572 1 60314.684703974 2024-01-05T16:25:58.423370+00:00 19994333.814377900213 28000000.000006906688 262994333.814381122589 1 60314.684715576 2024-01-05T16:25:59.425755+00:00 19994333.814454615116 27999999.999976221472 262994333.814427137375 1 60314.684727209 2024-01-05T16:26:00.430814+00:00 19994333.814347401261 27999999.999981235713 262994333.814324915409 1 60314.684738894 2024-01-05T16:26:01.440423+00:00 19994333.814190533012 27999999.999975427985 262994333.814162284136 1 60314.684750438 2024-01-05T16:26:02.437845+00:00 19994333.814391609281 27999999.999988522381 262994333.814376443624 1 60314.684761892 2024-01-05T16:26:03.427486+00:00 19994333.814317677170 27999999.999974947423 262994333.814288914204 1 60314.684773453 2024-01-05T16:26:04.426319+00:00 19994333.814333789051 28000000.000005509704 262994333.814335614443 1 60314.684784996 2024-01-05T16:26:05.423698+00:00 19994333.814356271178 27999999.999984934926 262994333.814337491989 1 60314.684796525 2024-01-05T16:26:06.419791+00:00 19994333.814323052764 28000000.000019155443 262994333.814338505268 1 60314.684808175 2024-01-05T16:26:07.426276+00:00 19994333.814353920519 28000000.000043999404 262994333.814394205809 1 60314.684819719 2024-01-05T16:26:08.423726+00:00 19994333.814306296408 28000000.000004213303 262994333.814306795597 1 60314.684831415 2024-01-05T16:26:09.434262+00:00 19994333.814208544791 28000000.000011634082 262994333.814216464758 1 60314.684842835 2024-01-05T16:26:10.420919+00:00 19994333.814318049699 27999999.999986212701 262994333.814300566912 1 60314.684854606 2024-01-05T16:26:11.437979+00:00 19994333.814349547029 27999999.999970469624 262994333.814316332340 1 60314.684866067 2024-01-05T16:26:12.428168+00:00 19994333.814184911549 28000000.000003553927 262994333.814184755087 1 60314.684877590 2024-01-05T16:26:13.423806+00:00 19994333.814332026988 27999999.999978274107 262994333.814306616783 1 60314.684889175 2024-01-05T16:26:14.424769+00:00 19994333.814216516912 27999999.999975081533 262994333.814187914133 1 60314.684900722 2024-01-05T16:26:15.422373+00:00 19994333.814244590700 27999999.999985273927 262994333.814226180315 1 60314.684912308 2024-01-05T16:26:16.423437+00:00 19994333.814513821155 27999999.999997835606 262994333.814507961273 1 60314.684923855 2024-01-05T16:26:17.421060+00:00 19994333.814247351140 28000000.000003892928 262994333.814247548580 1 60314.684935421 2024-01-05T16:26:18.420380+00:00 19994333.814296953380 27999999.999996501952 262994333.814289778471 1 60314.684947109 2024-01-05T16:26:19.430184+00:00 19994333.814221676439 28000000.000056616962 262994333.814274609089 1 60314.684958737 2024-01-05T16:26:20.434852+00:00 19994333.814651064575 28000000.000030722469 262994333.814678102732 1 60314.684970167 2024-01-05T16:26:21.422376+00:00 19994333.814074482769 27999999.999967034906 262994333.814037829638 1 60314.684981796 2024-01-05T16:26:22.427217+00:00 19994333.814224436879 27999999.999996401370 262994333.814217150211 1 60314.684993330 2024-01-05T16:26:23.423712+00:00 19994333.814604602754 27999999.999991897494 262994333.814592808485 1 60314.685004930 2024-01-05T16:26:24.425943+00:00 19994333.814222861081 27999999.999973252416 262994333.814192414284 1 60314.685016476 2024-01-05T16:26:25.423512+00:00 19994333.814482297748 27999999.999986819923 262994333.814465433359 1 60314.685028049 2024-01-05T16:26:26.423432+00:00 19994333.814224481583 28000000.000032994896 262994333.814253777266 1 60314.685039633 2024-01-05T16:26:27.424296+00:00 19994333.814388856292 28000000.000007778406 262994333.814392924309 1 60314.685051180 2024-01-05T16:26:28.421998+00:00 19994333.814106706530 28000000.000039543957 262994333.814142554998 1 60314.685062763 2024-01-05T16:26:29.422765+00:00 19994333.814484763891 28000000.000050969422 262994333.814532041550 1 60314.685074339 2024-01-05T16:26:30.422847+00:00 19994333.814211308956 27999999.999981876463 262994333.814189493656 1 60314.685085926 2024-01-05T16:26:31.424032+00:00 19994333.814530663192 28000000.000002283603 262994333.814529269934 1 60314.685097467 2024-01-05T16:26:32.421187+00:00 19994333.814492110163 27999999.999976467341 262994333.814464867115 1 60314.685109038 2024-01-05T16:26:33.420909+00:00 19994333.814338538796 27999999.999981667846 262994333.814316511154 1 60314.685120672 2024-01-05T16:26:34.426095+00:00 19994333.814305171371 27999999.999985948205 262994333.814287424088 1 60314.685132223 2024-01-05T16:26:35.424032+00:00 19994333.814196597785 28000000.000011458993 262994333.814204335213 1 60314.685143837 2024-01-05T16:26:36.427533+00:00 19994333.814392533153 28000000.000018943101 262994333.814407795668 1 60314.685155370 2024-01-05T16:26:37.423939+00:00 19994333.814246464521 27999999.999976255000 262994333.814219027758 1 60314.685166910 2024-01-05T16:26:38.421054+00:00 19994333.814371049404 28000000.000023778528 262994333.814391136169 1 60314.685178680 2024-01-05T16:26:39.437939+00:00 19994333.814286246896 28000000.000084020197 262994333.814366579056 1 60314.685190192 2024-01-05T16:26:40.432630+00:00 19994333.814098272473 27999999.999995447695 262994333.814090013504 1 60314.685201918 2024-01-05T16:26:41.445718+00:00 19994333.814498502761 28000000.000025123358 262994333.814519941807 1 60314.685213351 2024-01-05T16:26:42.433520+00:00 19994333.814042102545 27999999.999978624284 262994333.814017027617 1 60314.685224793 2024-01-05T16:26:43.422133+00:00 19994333.814412701875 28000000.000006619841 262994333.814415633678 1 60314.685236372 2024-01-05T16:26:44.422561+00:00 19994333.814239893109 27999999.999970011413 262994333.814206212759 1 60314.685247946 2024-01-05T16:26:45.422501+00:00 19994333.814300332218 27999999.999981682748 262994333.814278304577 1 60314.685259615 2024-01-05T16:26:46.430709+00:00 19994333.814183667302 27999999.999990262091 262994333.814170241356 1 60314.685271190 2024-01-05T16:26:47.430880+00:00 19994333.814388606697 28000000.000001795590 262994333.814386695623 1 60314.685282696 2024-01-05T16:26:48.424927+00:00 19994333.814510978758 28000000.000000573695 262994333.814507842064 1 60314.685294320 2024-01-05T16:26:49.429263+00:00 19994333.814179565758 27999999.999963179231 262994333.814139038324 1 60314.685305822 2024-01-05T16:26:50.423002+00:00 19994333.814223613590 28000000.000026617199 262994333.814246535301 1 60314.685317387 2024-01-05T16:26:51.422258+00:00 19994333.814503461123 28000000.000010747463 262994333.814510524273 1 60314.685328965 2024-01-05T16:26:52.422598+00:00 19994333.814383566380 27999999.999986805022 262994333.814366668463 1 60314.685340603 2024-01-05T16:26:53.428095+00:00 19994333.814348328859 27999999.999998059124 262994333.814342707396 1 60314.685352257 2024-01-05T16:26:54.435064+00:00 19994333.814353607595 27999999.999981697649 262994333.814331620932 1 60314.685363736 2024-01-05T16:26:55.426827+00:00 19994333.814315535128 27999999.999984782189 262994333.814296603203 1 60314.685375397 2024-01-05T16:26:56.434306+00:00 19994333.814376600087 27999999.999984875321 262994333.814357757568 1 60314.685386874 2024-01-05T16:26:57.425877+00:00 19994333.814444407821 28000000.000007871538 262994333.814448595047 1 60314.685398430 2024-01-05T16:26:58.424316+00:00 19994333.814380008727 27999999.999997735023 262994333.814374059439 1 60314.685409982 2024-01-05T16:26:59.422414+00:00 19994333.814327739179 27999999.999966833740 262994333.814290881157 1 60314.685421556 2024-01-05T16:27:00.422404+00:00 19994333.814209859818 28000000.000012304634 262994333.814218461514 1 60314.685433273 2024-01-05T16:27:01.434769+00:00 19994333.814265232533 28000000.000000894070 262994333.814262419939 1 60314.685444706 2024-01-05T16:27:02.422563+00:00 19994333.814404010773 27999999.999998021871 262994333.814398348331 1 60314.685456251 2024-01-05T16:27:03.420063+00:00 19994333.814377319068 28000000.000025179237 262994333.814398795366 1 60314.685467898 2024-01-05T16:27:04.426368+00:00 19994333.814278695732 28000000.000055994838 262994333.814330995083 1 60314.685479415 2024-01-05T16:27:05.421467+00:00 19994333.814436849207 27999999.999974071980 262994333.814407229424 1 60314.685491007 2024-01-05T16:27:06.423000+00:00 19994333.814382504672 27999999.999988414347 262994333.814367204905 1 60314.685502561 2024-01-05T16:27:07.421243+00:00 19994333.814212422818 27999999.999980486929 262994333.814189195633 1 60314.685514130 2024-01-05T16:27:08.420819+00:00 19994333.814314246178 27999999.999989688396 262994333.814300239086 1 60314.685525731 2024-01-05T16:27:09.423178+00:00 19994333.814393211156 28000000.000015053898 262994333.814404577017 1 60314.685537310 2024-01-05T16:27:10.423582+00:00 19994333.814291648567 28000000.000010274351 262994333.814298242331 1 60314.685548913 2024-01-05T16:27:11.426044+00:00 19994333.814330041409 27999999.999959386885 262994333.814285725355 1 60314.685560601 2024-01-05T16:27:12.435943+00:00 19994333.814288798720 28000000.000013668090 262994333.814298778772 1 60314.685572049 2024-01-05T16:27:13.425039+00:00 19994333.814329713583 28000000.000026024878 262994333.814352035522 1 60314.685583599 2024-01-05T16:27:14.422969+00:00 19994333.814248010516 27999999.999987021089 262994333.814231336117 1 60314.685595159 2024-01-05T16:27:15.421720+00:00 19994333.814379669726 27999999.999969743192 262994333.814345717430 1 60314.685606778 2024-01-05T16:27:16.425630+00:00 19994333.814356125891 28000000.000012353063 262994333.814364761114 1 60314.685618524 2024-01-05T16:27:17.440482+00:00 19994333.814283698797 28000000.000002402812 262994333.814282417297 1 60314.685629923 2024-01-05T16:27:18.425373+00:00 19994333.814365357161 27999999.999973054975 262994333.814334720373 1 60314.685641588 2024-01-05T16:27:19.433179+00:00 19994333.814468260854 28000000.000014375895 262994333.814478933811 1 60314.685653210 2024-01-05T16:27:20.437314+00:00 19994333.814302410930 28000000.000028014183 262994333.814326733351 1 60314.685664613 2024-01-05T16:27:21.422567+00:00 19994333.814138893038 28000000.000011995435 262994333.814147174358 1 60314.685676184 2024-01-05T16:27:22.422317+00:00 19994333.814297616482 28000000.000020295382 262994333.814314216375 1 60314.685687794 2024-01-05T16:27:23.425379+00:00 19994333.814310148358 28000000.000008348376 262994333.814314782619 1 60314.685699404 2024-01-05T16:27:24.428495+00:00 19994333.814456939697 28000000.000045526773 262994333.814498782158 1 60314.685710976 2024-01-05T16:27:25.428312+00:00 19994333.814116764814 28000000.000010784715 262994333.814123868942 1 60314.685722533 2024-01-05T16:27:26.426839+00:00 19994333.814404632896 28000000.000007506460 262994333.814408451319 1 60314.685734113 2024-01-05T16:27:27.427387+00:00 19994333.814231306314 28000000.000001110137 262994333.814228713512 1 60314.685745764 2024-01-05T16:27:28.433973+00:00 19994333.814484655857 27999999.999977089465 262994333.814458042383 1 60314.685757248 2024-01-05T16:27:29.426215+00:00 19994333.814209777862 27999999.999988179654 262994333.814194262028 1 60314.685768809 2024-01-05T16:27:30.425108+00:00 19994333.814456455410 27999999.999985259026 262994333.814438015223 1 60314.685780381 2024-01-05T16:27:31.424899+00:00 19994333.814509514719 28000000.000050246716 262994333.814556062222 1 60314.685792035 2024-01-05T16:27:32.431823+00:00 19994333.814464285970 27999999.999971609563 262994333.814432203770 1 60314.685803547 2024-01-05T16:27:33.426424+00:00 19994333.814316485077 28000000.000027138740 262994333.814339935780 1 60314.685815176 2024-01-05T16:27:34.431236+00:00 19994333.814545176923 28000000.000018432736 262994333.814559906721 1 60314.685826703 2024-01-05T16:27:35.427092+00:00 19994333.814321693033 27999999.999988555908 262994333.814306557178 1 60314.685838474 2024-01-05T16:27:36.444201+00:00 19994333.814116835594 27999999.999990146607 262994333.814103275537 1 60314.685849797 2024-01-05T16:27:37.422461+00:00 19994333.814506974071 28000000.000011239201 262994333.814514517784 1 60314.685861566 2024-01-05T16:27:38.439323+00:00 19994333.814347423613 27999999.999987237155 262994333.814330965281 1 60314.685872973 2024-01-05T16:27:39.424897+00:00 19994333.814259350300 27999999.999983560294 262994333.814239203930 1 60314.685884587 2024-01-05T16:27:40.428350+00:00 19994333.814358498901 27999999.999964609742 262994333.814319401979 1 60314.685896263 2024-01-05T16:27:41.437135+00:00 19994333.814253024757 27999999.999972328544 262994333.814221680164 1 60314.685907690 2024-01-05T16:27:42.424434+00:00 19994333.814520329237 28000000.000014275312 262994333.814530909061 1 60314.685919346 2024-01-05T16:27:43.431481+00:00 19994333.814207781106 27999999.999999176711 262994333.814203262329 1 60314.685930836 2024-01-05T16:27:44.424233+00:00 19994333.814440149814 28000000.000015765429 262994333.814452230930 1 60314.685942406 2024-01-05T16:27:45.423909+00:00 19994333.814287096262 27999999.999998737127 262994333.814282149076 1 60314.685953957 2024-01-05T16:27:46.421874+00:00 19994333.814357455820 28000000.000002507120 262994333.814356267452 1 60314.685965522 2024-01-05T16:27:47.421094+00:00 19994333.814396895468 28000000.000040225685 262994333.814433425665 1 60314.685977134 2024-01-05T16:27:48.424380+00:00 19994333.814406711608 27999999.999949879944 262994333.814352899790 1 60314.685988855 2024-01-05T16:27:49.437064+00:00 19994333.814217325300 27999999.999980378896 262994333.814194023609 1 60314.686000286 2024-01-05T16:27:50.424684+00:00 19994333.814538676292 28000000.000002913177 262994333.814537912607 1 60314.686011885 2024-01-05T16:27:51.426864+00:00 19994333.814208973199 28000000.000010915101 262994333.814216196537 1 60314.686023413 2024-01-05T16:27:52.422893+00:00 19994333.814213275909 27999999.999999023974 262994333.814208596945 1 60314.686034991 2024-01-05T16:27:53.423225+00:00 19994333.814434614033 27999999.999995615333 262994333.814426541328 1 60314.686046557 2024-01-05T16:27:54.422508+00:00 19994333.814401734620 28000000.000010181218 262994333.814408242702 1 60314.686058145 2024-01-05T16:27:55.423698+00:00 19994333.814312342554 27999999.999974515289 262994333.814283162355 1 60314.686069955 2024-01-05T16:27:56.444116+00:00 19994333.814383320510 28000000.000047281384 262994333.814426898956 1 60314.686081612 2024-01-05T16:27:57.451340+00:00 19994333.814254865050 27999999.999994970858 262994333.814246118069 1 60314.686092911 2024-01-05T16:27:58.427538+00:00 19994333.814261782914 28000000.000013165176 262994333.814271271229 1 60314.686104688 2024-01-05T16:27:59.445067+00:00 19994333.814383920282 27999999.999993957579 262994333.814374178648 1 60314.686115973 2024-01-05T16:28:00.420026+00:00 19994333.814168397337 27999999.999991003424 262994333.814155697823 1 60314.686127947 2024-01-05T16:28:01.454618+00:00 19994333.814219973981 27999999.999996885657 262994333.814213186502 1 60314.686139244 2024-01-05T16:28:02.430633+00:00 19994333.814300637692 27999999.999969564378 262994333.814266502857 1 60314.686150790 2024-01-05T16:28:03.428248+00:00 19994333.814445033669 27999999.999982632697 262994333.814423978329 1 60314.686162304 2024-01-05T16:28:04.423055+00:00 19994333.814432255924 27999999.999991279095 262994333.814419835806 1 60314.686173860 2024-01-05T16:28:05.421519+00:00 19994333.814464483410 28000000.000041395426 262994333.814502179623 1 60314.686185478 2024-01-05T16:28:06.425329+00:00 19994333.814344707876 28000000.000007130206 262994333.814348131418 1 60314.686197119 2024-01-05T16:28:07.431121+00:00 19994333.814234260470 27999999.999994967133 262994333.814225524664 1 60314.686208640 2024-01-05T16:28:08.426529+00:00 19994333.814463607967 27999999.999998163432 262994333.814458072186 1 60314.686220172 2024-01-05T16:28:09.422848+00:00 19994333.814353004098 28000000.000001158565 262994333.814350485802 1 60314.686231756 2024-01-05T16:28:10.423699+00:00 19994333.813999645412 27999999.999945130199 262994333.813941091299 1 60314.686243491 2024-01-05T16:28:11.437645+00:00 19994333.814432810992 27999999.999968357384 262994333.814397454262 1 60314.686254883 2024-01-05T16:28:12.421918+00:00 19994333.814314819872 28000000.000008776784 262994333.814319878817 1 60314.686266464 2024-01-05T16:28:13.422482+00:00 19994333.814178097993 27999999.999957788736 262994333.814132213593 1 60314.686278035 2024-01-05T16:28:14.422239+00:00 19994333.814409557730 28000000.000030186027 262994333.814436048269 1 60314.686289611 2024-01-05T16:28:15.422382+00:00 19994333.814118951559 28000000.000011306256 262994333.814126551151 1 60314.686301204 2024-01-05T16:28:16.424057+00:00 19994333.814437806606 28000000.000017412007 262994333.814451515675 1 60314.686312770 2024-01-05T16:28:17.423295+00:00 19994333.814258664846 28000000.000023208559 262994333.814278185368 1 60314.686324335 2024-01-05T16:28:18.422510+00:00 19994333.814490713179 28000000.000011708587 262994333.814498722553 1 60314.686335921 2024-01-05T16:28:19.423554+00:00 19994333.814312063158 28000000.000024177134 262994333.814332544804 1 60314.686347784 2024-01-05T16:28:20.448534+00:00 19994333.814438134432 27999999.999994926155 262994333.814429372549 1 60314.686359065 2024-01-05T16:28:21.423226+00:00 19994333.814503461123 28000000.000020246953 262994333.814520001411 1 60314.686370637 2024-01-05T16:28:22.423007+00:00 19994333.814249094576 28000000.000005867332 262994333.814251273870 1 60314.686382205 2024-01-05T16:28:23.422509+00:00 19994333.814236491919 27999999.999975893646 262994333.814208686352 1 60314.686393799 2024-01-05T16:28:24.424250+00:00 19994333.814407508820 28000000.000010255724 262994333.814414054155 1 60314.686405340 2024-01-05T16:28:25.421403+00:00 19994333.814407926053 27999999.999985881150 262994333.814390093088 1 60314.686416940 2024-01-05T16:28:26.423584+00:00 19994333.814430713654 28000000.000012122095 262994333.814439147711 1 60314.686428594 2024-01-05T16:28:27.430567+00:00 19994333.814088631421 27999999.999982379377 262994333.814067333937 1 60314.686440604 2024-01-05T16:28:28.468204+00:00 19994333.814612586051 28000000.000018596649 262994333.814627498388 1 60314.686451782 2024-01-05T16:28:29.433924+00:00 19994333.814144846052 27999999.999997112900 262994333.814138263464 1 60314.686463236 2024-01-05T16:28:30.423569+00:00 19994333.814322609454 28000000.000015083700 262994333.814334005117 1 60314.686474782 2024-01-05T16:28:31.421225+00:00 19994333.814325585961 28000000.000003457069 262994333.814325332642 1 60314.686486381 2024-01-05T16:28:32.423350+00:00 19994333.814327046275 28000000.000010676682 262994333.814334034920 1 60314.686497937 2024-01-05T16:28:33.421760+00:00 19994333.814276944846 27999999.999988194555 262994333.814261436462 1 60314.686509705 2024-01-05T16:28:34.438542+00:00 19994333.814526773989 27999999.999945327640 262994333.814468413591 1 60314.686521105 2024-01-05T16:28:35.423489+00:00 19994333.814177375287 28000000.000025141984 262994333.814198821783 1 60314.686533191 2024-01-05T16:28:36.467696+00:00 19994333.814376305789 27999999.999974299222 262994333.814346909523 1 60314.686544226 2024-01-05T16:28:37.421091+00:00 19994333.814597994089 28000000.000031176955 262994333.814625471830 1 60314.686555998 2024-01-05T16:28:38.438280+00:00 19994333.814163193107 27999999.999999925494 262994333.814159452915 1 60314.686567796 2024-01-05T16:28:39.457614+00:00 19994333.814388751984 28000000.000005207956 262994333.814390271902 1 60314.686579002 2024-01-05T16:28:40.425751+00:00 19994333.814216777682 27999999.999995697290 262994333.814208805561 1 60314.686590570 2024-01-05T16:28:41.425292+00:00 19994333.814135666937 28000000.000021342188 262994333.814153313637 1 60314.686602146 2024-01-05T16:28:42.425407+00:00 19994333.814546369016 28000000.000000946224 262994333.814543634653 1 60314.686613704 2024-01-05T16:28:43.424048+00:00 19994333.814231649041 27999999.999979589134 262994333.814207553864 1 60314.686625369 2024-01-05T16:28:44.431859+00:00 19994333.814440172166 27999999.999983530492 262994333.814419984818 1 60314.686636999 2024-01-05T16:28:45.436704+00:00 19994333.814237348735 27999999.999984618276 262994333.814218282700 1 60314.686648474 2024-01-05T16:28:46.428155+00:00 19994333.814499240369 28000000.000011611730 262994333.814507156610 1 60314.686660128 2024-01-05T16:28:47.435023+00:00 19994333.814414210618 27999999.999984733760 262994333.814395248890 1 60314.686671670 2024-01-05T16:28:48.432297+00:00 19994333.814187292010 27999999.999984659255 262994333.814168244600 1 60314.686683203 2024-01-05T16:28:49.428755+00:00 19994333.814421880990 28000000.000032067299 262994333.814450263977 1 60314.686695202 2024-01-05T16:28:50.465426+00:00 19994333.814255531877 28000000.000006485730 262994333.814258337021 1 60314.686706404 2024-01-05T16:28:51.433270+00:00 19994333.814279101789 28000000.000014193356 262994333.814289599657 1 60314.686717901 2024-01-05T16:28:52.426658+00:00 19994333.814343370497 27999999.999993596226 262994333.814333260059 1 60314.686729456 2024-01-05T16:28:53.424992+00:00 19994333.814310427755 28000000.000001389533 262994333.814308136702 1 60314.686741105 2024-01-05T16:28:54.431505+00:00 19994333.814526472241 27999999.999993044883 262994333.814515829086 1 60314.686752613 2024-01-05T16:28:55.425722+00:00 19994333.814505733550 27999999.999973617494 262994333.814475655556 1 60314.686764309 2024-01-05T16:28:56.436300+00:00 19994333.814408883452 27999999.999996200204 262994333.814401388168 1 60314.686775773 2024-01-05T16:28:57.426770+00:00 19994333.814398981631 27999999.999993037432 262994333.814388304949 1 60314.686787380 2024-01-05T16:28:58.429601+00:00 19994333.814342595637 27999999.999997287989 262994333.814336180687 1 60314.686798917 2024-01-05T16:28:59.426402+00:00 19994333.814267124981 28000000.000024948269 262994333.814288377762 1 60314.686810688 2024-01-05T16:29:00.443411+00:00 19994333.814286228269 27999999.999990273267 262994333.814272820950 1 60314.686822330 2024-01-05T16:29:01.449323+00:00 19994333.814303528517 28000000.000034384429 262994333.814334213734 1 60314.686833601 2024-01-05T16:29:02.423073+00:00 19994333.814199328423 28000000.000012148172 262994333.814207792282 1 60314.686845165 2024-01-05T16:29:03.422270+00:00 19994333.814355723560 28000000.000003252178 262994333.814355283976 1 60314.686856728 2024-01-05T16:29:04.421316+00:00 19994333.814597625285 28000000.000005584210 262994333.814599514008 1 60314.686868310 2024-01-05T16:29:05.422036+00:00 19994333.814225982875 28000000.000013105571 262994333.814235389233 1 60314.686879878 2024-01-05T16:29:06.421447+00:00 19994333.814309075475 27999999.999988690019 262994333.814294040203 1 60314.686891460 2024-01-05T16:29:07.422112+00:00 19994333.814164854586 28000000.000009160489 262994333.814170300961 1 60314.686903019 2024-01-05T16:29:08.420897+00:00 19994333.814681611955 27999999.999993007630 262994333.814670920372 1 60314.686914606 2024-01-05T16:29:09.421958+00:00 19994333.814367443323 27999999.999991983175 262994333.814355731010 1 60314.686926163 2024-01-05T16:29:10.420513+00:00 19994333.814374685287 28000000.000002834946 262994333.814373821020 1 60314.686937755 2024-01-05T16:29:11.422063+00:00 19994333.814276549965 27999999.999983042479 262994333.814255893230 1 60314.686949376 2024-01-05T16:29:12.426055+00:00 19994333.814384292811 27999999.999994806945 262994333.814375400543 1 60314.686960904 2024-01-05T16:29:13.422121+00:00 19994333.814468659461 28000000.000023070723 262994333.814488023520 1 60314.686972477 2024-01-05T16:29:14.422054+00:00 19994333.814402300864 28000000.000007390976 262994333.814406007528 1 60314.686984064 2024-01-05T16:29:15.423157+00:00 19994333.814615406096 27999999.999984174967 262994333.814595878124 1 60314.686995811 2024-01-05T16:29:16.438034+00:00 19994333.814360361546 27999999.999996345490 262994333.814352989197 1 60314.687007359 2024-01-05T16:29:17.435814+00:00 19994333.814391780645 27999999.999982964247 262994333.814371049404 1 60314.687018830 2024-01-05T16:29:18.426910+00:00 19994333.814374070615 27999999.999966703355 262994333.814337074757 1 60314.687030715 2024-01-05T16:29:19.453816+00:00 19994333.814301192760 27999999.999994695187 262994333.814292192459 1 60314.687041926 2024-01-05T16:29:20.422376+00:00 19994333.814619172364 27999999.999973267317 262994333.814588755369 1 60314.687053485 2024-01-05T16:29:21.421068+00:00 19994333.814326066524 28000000.000007987022 262994333.814330369234 1 60314.687065067 2024-01-05T16:29:22.421756+00:00 19994333.814384780824 28000000.000005055219 262994333.814386159182 1 60314.687076844 2024-01-05T16:29:23.439292+00:00 19994333.814472373575 27999999.999985374510 262994333.814454048872 1 60314.687088533 2024-01-05T16:29:24.449299+00:00 19994333.814146656543 28000000.000022232533 262994333.814165204763 1 60314.687099832 2024-01-05T16:29:25.425487+00:00 19994333.814470518380 28000000.000015374273 262994333.814482212067 1 60314.687111373 2024-01-05T16:29:26.422583+00:00 19994333.814487248659 27999999.999976392835 262994333.814459949732 1 60314.687122955 2024-01-05T16:29:27.423324+00:00 19994333.814238991588 27999999.999977976084 262994333.814213275909 1 60314.687134514 2024-01-05T16:29:28.422022+00:00 19994333.814394719899 27999999.999994009733 262994333.814385026693 1 60314.687146087 2024-01-05T16:29:29.421956+00:00 19994333.814500093460 27999999.999958693981 262994333.814455091953 1 60314.687157794 2024-01-05T16:29:30.433445+00:00 19994333.814285941422 27999999.999995253980 262994333.814277499914 1 60314.687169318 2024-01-05T16:29:31.429042+00:00 19994333.814480040222 28000000.000022504479 262994333.814498841763 1 60314.687180907 2024-01-05T16:29:32.430380+00:00 19994333.814111206681 27999999.999996438622 262994333.814103931189 1 60314.687192431 2024-01-05T16:29:33.425997+00:00 19994333.814343634993 28000000.000003114343 262994333.814343035221 1 60314.687204264 2024-01-05T16:29:34.448393+00:00 19994333.814377192408 28000000.000028204173 262994333.814401686192 1 60314.687215806 2024-01-05T16:29:35.445672+00:00 19994333.814357995987 27999999.999996431172 262994333.814350724220 1 60314.687227117 2024-01-05T16:29:36.422902+00:00 19994333.814534045756 27999999.999969258904 262994333.814499586821 1 60314.687238812 2024-01-05T16:29:37.433301+00:00 19994333.814340487123 28000000.000028293580 262994333.814365088940 1 60314.687250434 2024-01-05T16:29:38.437502+00:00 19994333.814349859953 27999999.999955877662 262994333.814302057028 1 60314.687261923 2024-01-05T16:29:39.430159+00:00 19994333.814337138087 27999999.999971564859 262994333.814305007458 1 60314.687273484 2024-01-05T16:29:40.428984+00:00 19994333.814478747547 27999999.999981492758 262994333.814456552267 1 60314.687285200 2024-01-05T16:29:41.441261+00:00 19994333.814367871732 27999999.999991606921 262994333.814355760813 1 60314.687296659 2024-01-05T16:29:42.431363+00:00 19994333.814395230263 28000000.000027343631 262994333.814418882132 1 60314.687308218 2024-01-05T16:29:43.430062+00:00 19994333.814290724695 28000000.000062026083 262994333.814349055290 1 60314.687319711 2024-01-05T16:29:44.423024+00:00 19994333.814225334674 28000000.000013317913 262994333.814234972000 1 60314.687331281 2024-01-05T16:29:45.422703+00:00 19994333.814379673451 28000000.000016734004 262994333.814392715693 1 60314.687342857 2024-01-05T16:29:46.422823+00:00 19994333.814453620464 27999999.999987695366 262994333.814437627792 1 60314.687354769 2024-01-05T16:29:47.451989+00:00 19994333.814292822033 27999999.999977163970 262994333.814266294241 1 60314.687366056 2024-01-05T16:29:48.427264+00:00 19994333.814424727112 28000000.000019725412 262994333.814440757036 1 60314.687377782 2024-01-05T16:29:49.440373+00:00 19994333.814286824316 28000000.000006068498 262994333.814289212227 1 60314.687389163 2024-01-05T16:29:50.423708+00:00 19994333.814326927066 27999999.999955762178 262994333.814279019833 1 60314.687400737 2024-01-05T16:29:51.423687+00:00 19994333.814504727721 27999999.999993238598 262994333.814494252205 1 60314.687412324 2024-01-05T16:29:52.424823+00:00 19994333.814000241458 27999999.999998219311 262994333.813994765282 1 60314.687423863 2024-01-05T16:29:53.421767+00:00 19994333.814201533794 28000000.000040449202 262994333.814238280058 1 60314.687435948 2024-01-05T16:29:54.465900+00:00 19994333.814661469311 27999999.999966207892 262994333.814623981714 1 60314.687447281 2024-01-05T16:29:55.445051+00:00 19994333.814457990229 28000000.000084370375 262994333.814538657665 1 60314.687458749 2024-01-05T16:29:56.435949+00:00 19994333.814067214727 28000000.000001095235 262994333.814064621925 1 60314.687470268 2024-01-05T16:29:57.431208+00:00 19994333.814482912421 28000000.000026956201 262994333.814506173134 1 60314.687481731 2024-01-05T16:29:58.421564+00:00 19994333.814273055643 28000000.000000458211 262994333.814269810915 1 60314.687493308 2024-01-05T16:29:59.421828+00:00 19994333.814396962523 27999999.999999225140 262994333.814392507076 1 60314.687504872 2024-01-05T16:30:00.420914+00:00 19994333.814237006009 27999999.999996017665 262994333.814229309559 1 60314.687516470 2024-01-05T16:30:01.423046+00:00 19994333.814201630652 27999999.999987065792 262994333.814184993505 1 60314.687528295 2024-01-05T16:30:02.444642+00:00 19994333.814402934164 28000000.000002615154 262994333.814401865005 1 60314.687539738 2024-01-05T16:30:03.433356+00:00 19994333.814368557185 28000000.000005163252 262994333.814370006323 1 60314.687551358 2024-01-05T16:30:04.437309+00:00 19994333.814559735358 27999999.999976892024 262994333.814532935619 1 60314.687562963 2024-01-05T16:30:05.440013+00:00 19994333.814279302955 28000000.000010121614 262994333.814285755157 1 60314.687574350 2024-01-05T16:30:06.423829+00:00 19994333.814179521054 28000000.000049486756 262994333.814225286245 1 60314.687586047 2024-01-05T16:30:07.434469+00:00 19994333.814400512725 28000000.000019904226 262994333.814416736364 1 60314.687597536 2024-01-05T16:30:08.427048+00:00 19994333.814383290708 27999999.999997906387 262994333.814377516508 1 60314.687609077 2024-01-05T16:30:09.424283+00:00 19994333.814290869981 28000000.000010278076 262994333.814297467470 1 60314.687620622 2024-01-05T16:30:10.421733+00:00 19994333.814394436777 27999999.999994166195 262994333.814384907484 1 60314.687632223 2024-01-05T16:30:11.424052+00:00 19994333.814349424094 27999999.999970957637 262994333.814316689968 1 60314.687643814 2024-01-05T16:30:12.425519+00:00 19994333.814539279789 28000000.000016167760 262994333.814551740885 1 60314.687655341 2024-01-05T16:30:13.421489+00:00 19994333.814456049353 27999999.999994553626 262994333.814446896315 1 60314.687666928 2024-01-05T16:30:14.422577+00:00 19994333.814226809889 27999999.999992650002 262994333.814215749502 1 60314.687678521 2024-01-05T16:30:15.424252+00:00 19994333.814349938184 28000000.000008538365 262994333.814354777336 1 60314.687690080 2024-01-05T16:30:16.422940+00:00 19994333.814315367490 28000000.000066921115 262994333.814378619194 1 60314.687701714 2024-01-05T16:30:17.428079+00:00 19994333.814242336899 27999999.999985795468 262994333.814224421978 1 60314.687713212 2024-01-05T16:30:18.421494+00:00 19994333.814275246114 28000000.000031121075 262994333.814302653074 1 60314.687724775 2024-01-05T16:30:19.420510+00:00 19994333.814213346690 28000000.000007476658 262994333.814217120409 1 60314.687736345 2024-01-05T16:30:20.420239+00:00 19994333.814409572631 27999999.999964926392 262994333.814370810986 1 60314.687748000 2024-01-05T16:30:21.427215+00:00 19994333.814264282584 27999999.999975938350 262994333.814236521721 1 60314.687759518 2024-01-05T16:30:22.422344+00:00 19994333.814338635653 27999999.999970544130 262994333.814305484295 1 60314.687771115 2024-01-05T16:30:23.424375+00:00 19994333.814471777529 27999999.999987002462 262994333.814455091953 1 60314.687782703 2024-01-05T16:30:24.425524+00:00 19994333.814290180802 27999999.999967023730 262994333.814253509045 1 60314.687794224 2024-01-05T16:30:25.420984+00:00 19994333.814418468624 28000000.000024937093 262994333.814439713955 1 60314.687805799 2024-01-05T16:30:26.421069+00:00 19994333.814226213843 28000000.000024776906 262994333.814247280359 1 60314.687817376 2024-01-05T16:30:27.421313+00:00 19994333.814422294497 28000000.000007741153 262994333.814426362514 1 60314.687829019 2024-01-05T16:30:28.427248+00:00 19994333.814408302307 28000000.000051245093 262994333.814455866814 1 60314.687840526 2024-01-05T16:30:29.421487+00:00 19994333.814243678004 28000000.000001657754 262994333.814241647720 1 60314.687852104 2024-01-05T16:30:30.421796+00:00 19994333.814456339926 28000000.000021591783 262994333.814474225044 1 60314.687863690 2024-01-05T16:30:31.422852+00:00 19994333.814288143069 28000000.000027004629 262994333.814311444759 1 60314.687875259 2024-01-05T16:30:32.422355+00:00 19994333.814252614975 27999999.999956581742 262994333.814205497503 1 60314.687887041 2024-01-05T16:30:33.440332+00:00 19994333.814421404153 28000000.000016298145 262994333.814434021711 1 60314.687898405 2024-01-05T16:30:34.422222+00:00 19994333.814235813916 27999999.999971363693 262994333.814203470945 1 60314.687910027 2024-01-05T16:30:35.426341+00:00 19994333.814272880554 27999999.999978788197 262994333.814247965813 1 60314.687921569 2024-01-05T16:30:36.423564+00:00 19994333.814489275217 28000000.000015635043 262994333.814501225948 1 60314.687933151 2024-01-05T16:30:37.424254+00:00 19994333.814108606428 28000000.000025611371 262994333.814130514860 1 60314.687944699 2024-01-05T16:30:38.421954+00:00 19994333.814491670579 27999999.999997820705 262994333.814485788345 1 60314.687956936 2024-01-05T16:30:39.479297+00:00 19994333.814266964793 28000000.000013589859 262994333.814276874065 1 60314.687967883 2024-01-05T16:30:40.425138+00:00 19994333.814504455775 28000000.000050537288 262994333.814551293850 1 60314.687979705 2024-01-05T16:30:41.446528+00:00 19994333.814379449934 27999999.999999701977 262994333.814375460148 1 60314.687991080 2024-01-05T16:30:42.429329+00:00 19994333.814188346267 28000000.000007454306 262994333.814192116261 1 60314.688002788 2024-01-05T16:30:43.440887+00:00 19994333.814194455743 27999999.999999567866 262994333.814190328121 1 60314.688014335 2024-01-05T16:30:44.438510+00:00 19994333.814467098564 27999999.999940108508 262994333.814403504133 1 60314.688025761 2024-01-05T16:30:45.425745+00:00 19994333.814239192754 28000000.000003576279 262994333.814239084721 1 60314.688037268 2024-01-05T16:30:46.419955+00:00 19994333.814297921956 27999999.999975260347 262994333.814269483089 1 60314.688048857 2024-01-05T16:30:47.421220+00:00 19994333.814466856420 28000000.000007875264 262994333.814471036196 1 60314.688060435 2024-01-05T16:30:48.421594+00:00 19994333.814403820783 28000000.000015769154 262994333.814415901899 1 60314.688072049 2024-01-05T16:30:49.425014+00:00 19994333.814451824874 28000000.000017482787 262994333.814465612173 1 60314.688083649 2024-01-05T16:30:50.427266+00:00 19994333.814460083842 28000000.000019326806 262994333.814475715160 1 60314.688095263 2024-01-05T16:30:51.430764+00:00 19994333.814233899117 28000000.000021778047 262994333.814251989126 1 60314.688106850 2024-01-05T16:30:52.431812+00:00 19994333.814289469272 28000000.000011727214 262994333.814297527075 1 60314.688118305 2024-01-05T16:30:53.421503+00:00 19994333.814430236816 28000000.000022880733 262994333.814449429512 1 60314.688129880 2024-01-05T16:30:54.421658+00:00 19994333.814390949905 27999999.999988522381 262994333.814375787973 1 60314.688141454 2024-01-05T16:30:55.421607+00:00 19994333.814433995634 27999999.999993883073 262994333.814424186945 1 60314.688153274 2024-01-05T16:30:56.442918+00:00 19994333.814161833376 27999999.999985177070 262994333.814143329859 1 60314.688164640 2024-01-05T16:30:57.424872+00:00 19994333.814160738140 27999999.999977182597 262994333.814134210348 1 60314.688176189 2024-01-05T16:30:58.422718+00:00 19994333.814318839461 28000000.000022526830 262994333.814337670803 1 60314.688188116 2024-01-05T16:30:59.453253+00:00 19994333.814323380589 28000000.000014565885 262994333.814334273338 1 60314.688199332 2024-01-05T16:31:00.422253+00:00 19994333.814315792173 28000000.000000093132 262994333.814312189817 1 60314.688211180 2024-01-05T16:31:01.445988+00:00 19994333.814406424761 27999999.999995127320 262994333.814397841692 1 60314.688222490 2024-01-05T16:31:02.423110+00:00 19994333.814489964396 28000000.000007405877 262994333.814493656158 1 60314.688234052 2024-01-05T16:31:03.422055+00:00 19994333.814228903502 28000000.000012654811 262994333.814237862825 1 60314.688245630 2024-01-05T16:31:04.422414+00:00 19994333.814355287701 27999999.999942947179 262994333.814294546843 1 60314.688257214 2024-01-05T16:31:05.423286+00:00 19994333.814313042909 27999999.999996472150 262994333.814305841923 1 60314.688268804 2024-01-05T16:31:06.424688+00:00 19994333.814395550638 27999999.999979641289 262994333.814371496439 1 60314.688280349 2024-01-05T16:31:07.422152+00:00 19994333.814165800810 27999999.999997191131 262994333.814159303904 1 60314.688291933 2024-01-05T16:31:08.422994+00:00 19994333.814243286848 28000000.000022474676 262994333.814262062311 1 60314.688303524 2024-01-05T16:31:09.424438+00:00 19994333.814285606146 27999999.999990366399 262994333.814272284508 1 60314.688315086 2024-01-05T16:31:10.423426+00:00 19994333.814463376999 27999999.999975603074 262994333.814435273409 1 60314.688326652 2024-01-05T16:31:11.422751+00:00 19994333.814291641116 28000000.000037096441 262994333.814325034618 1 60314.688338561 2024-01-05T16:31:12.451682+00:00 19994333.814262047410 28000000.000010915101 262994333.814269244671 1 60314.688349836 2024-01-05T16:31:13.425824+00:00 19994333.814205337316 28000000.000021345913 262994333.814222991467 1 60314.688361528 2024-01-05T16:31:14.436049+00:00 19994333.814416870475 28000000.000025812536 262994333.814438998699 1 60314.688373082 2024-01-05T16:31:15.434309+00:00 19994333.814421601593 27999999.999963585287 262994333.814381480217 1 60314.688384771 2024-01-05T16:31:16.444220+00:00 19994333.814361404628 28000000.000026430935 262994333.814384132624 1 60314.688396078 2024-01-05T16:31:17.421127+00:00 19994333.814300306141 27999999.999959185719 262994333.814255774021 1 60314.688407662 2024-01-05T16:31:18.422031+00:00 19994333.814259048551 27999999.999978952110 262994333.814234316349 1 60314.688419237 2024-01-05T16:31:19.422042+00:00 19994333.814411662519 28000000.000007439405 262994333.814415425062 1 60314.688430819 2024-01-05T16:31:20.422731+00:00 19994333.814555004239 27999999.999977886677 262994333.814529180527 1 60314.688442548 2024-01-05T16:31:21.436128+00:00 19994333.814128786325 28000000.000019397587 262994333.814144492149 1 60314.688454125 2024-01-05T16:31:22.436378+00:00 19994333.814166571945 28000000.000020157546 262994333.814183026552 1 60314.688465747 2024-01-05T16:31:23.440496+00:00 19994333.814271047711 28000000.000017628074 262994333.814284980297 1 60314.688477103 2024-01-05T16:31:24.421690+00:00 19994333.814416963607 28000000.000046618283 262994333.814459890127 1 60314.688488680 2024-01-05T16:31:25.421992+00:00 19994333.814297255129 27999999.999975219369 262994333.814268767834 1 60314.688500256 2024-01-05T16:31:26.422115+00:00 19994333.814216405153 27999999.999999701977 262994333.814212411642 1 60314.688512049 2024-01-05T16:31:27.441049+00:00 19994333.814595635980 28000000.000006187707 262994333.814598143101 1 60314.688523588 2024-01-05T16:31:28.437993+00:00 19994333.814363084733 27999999.999980766326 262994333.814340174198 1 60314.688535154 2024-01-05T16:31:29.437277+00:00 19994333.814312677830 27999999.999973341823 262994333.814282327890 1 60314.688546559 2024-01-05T16:31:30.422671+00:00 19994333.814321830869 27999999.999980516732 262994333.814298629761 1 60314.688558153 2024-01-05T16:31:31.424419+00:00 19994333.814320970327 28000000.000012736768 262994333.814330011606 1 60314.688569688 2024-01-05T16:31:32.421043+00:00 19994333.814269430935 28000000.000050496310 262994333.814316213131 1 60314.688581289 2024-01-05T16:31:33.423388+00:00 19994333.814444806427 27999999.999985419214 262994333.814426541328 1 60314.688592865 2024-01-05T16:31:34.423493+00:00 19994333.814106833190 28000000.000013332814 262994333.814116448164 1 60314.688604463 2024-01-05T16:31:35.425593+00:00 19994333.814298801124 28000000.000001274049 262994333.814296394587 1 60314.688616265 2024-01-05T16:31:36.445317+00:00 19994333.814063210040 27999999.999990861863 262994333.814050376415 1 60314.688627658 2024-01-05T16:31:37.429683+00:00 19994333.814456723630 27999999.999995410442 262994333.814448446035 1 60314.688639251 2024-01-05T16:31:38.431282+00:00 19994333.814218699932 28000000.000007156283 262994333.814222157001 1 60314.688650707 2024-01-05T16:31:39.421049+00:00 19994333.814346984029 27999999.999979630113 262994333.814322888851 1 60314.688662284 2024-01-05T16:31:40.421344+00:00 19994333.814475823194 27999999.999970268458 262994333.814442396164 1 60314.688673914 2024-01-05T16:31:41.426166+00:00 19994333.814510479569 28000000.000060047954 262994333.814566850662 1 60314.688685633 2024-01-05T16:31:42.438718+00:00 19994333.814222164452 27999999.999967984855 262994333.814186453819 1 60314.688697305 2024-01-05T16:31:43.447127+00:00 19994333.814427483827 28000000.000033348799 262994333.814457148314 1 60314.688708758 2024-01-05T16:31:44.436653+00:00 19994333.814321871847 28000000.000020273030 262994333.814338445663 1 60314.688720497 2024-01-05T16:31:45.450920+00:00 19994333.814416591078 28000000.000017214566 262994333.814430117607 1 60314.688731952 2024-01-05T16:31:46.440672+00:00 19994333.814134713262 27999999.999993339181 262994333.814124345779 1 60314.688743470 2024-01-05T16:31:47.435783+00:00 19994333.814282543957 28000000.000001188368 262994333.814280033112 1 60314.688754881 2024-01-05T16:31:48.421732+00:00 19994333.814165905118 28000000.000017065555 262994333.814179301262 1 60314.688766472 2024-01-05T16:31:49.423157+00:00 19994333.814336381853 27999999.999976124614 262994333.814308822155 1 60314.688778028 2024-01-05T16:31:50.421590+00:00 19994333.814230713993 27999999.999960359186 262994333.814187377691 1 60314.688789867 2024-01-05T16:31:51.444474+00:00 19994333.814263280481 28000000.000000610948 262994333.814260184765 1 60314.688801430 2024-01-05T16:31:52.443537+00:00 19994333.814294558018 28000000.000004969537 262994333.814295828342 1 60314.688812828 2024-01-05T16:31:53.428288+00:00 19994333.814247418195 28000000.000008899719 262994333.814252644777 1 60314.688824416 2024-01-05T16:31:54.429514+00:00 19994333.814308986068 27999999.999991029501 262994333.814296305180 1 60314.688835921 2024-01-05T16:31:55.423594+00:00 19994333.814480610192 28000000.000009603798 262994333.814486503601 1 60314.688847485 2024-01-05T16:31:56.422656+00:00 19994333.814403679222 28000000.000005729496 262994333.814405709505 1 60314.688859046 2024-01-05T16:31:57.421528+00:00 19994333.814113315195 27999999.999994389713 262994333.814104020596 1 60314.688870620 2024-01-05T16:31:58.421587+00:00 19994333.814412321895 28000000.000002399087 262994333.814411014318 1 60314.688882232 2024-01-05T16:31:59.424829+00:00 19994333.814477924258 28000000.000019181520 262994333.814493417740 1 60314.688893869 2024-01-05T16:32:00.430237+00:00 19994333.814271654934 27999999.999971326441 262994333.814239293337 1 60314.688905674 2024-01-05T16:32:01.450271+00:00 19994333.814423840493 27999999.999958839267 262994333.814378976822 1 60314.688917086 2024-01-05T16:32:02.436256+00:00 19994333.814560879022 27999999.999945007265 262994333.814502209425 1 60314.688928649 2024-01-05T16:32:03.435237+00:00 19994333.814259696752 28000000.000010646880 262994333.814266651869 1 60314.688940199 2024-01-05T16:32:04.433192+00:00 19994333.814432896674 28000000.000023551285 262994333.814452737570 1 60314.688951794 2024-01-05T16:32:05.434964+00:00 19994333.814288295805 28000000.000002797693 262994333.814287394285 1 60314.688963392 2024-01-05T16:32:06.437084+00:00 19994333.814342964441 28000000.000022616237 262994333.814361900091 1 60314.688974858 2024-01-05T16:32:07.427713+00:00 19994333.814216986299 28000000.000029798597 262994333.814243078232 1 60314.688986400 2024-01-05T16:32:08.424950+00:00 19994333.814557220787 27999999.999996744096 262994333.814550280571 1 60314.688998033 2024-01-05T16:32:09.430051+00:00 19994333.814264506102 28000000.000021338463 262994333.814282149076 1 60314.689009519 2024-01-05T16:32:10.422465+00:00 19994333.814273752272 27999999.999989453703 262994333.814259499311 1 60314.689021418 2024-01-05T16:32:11.450527+00:00 19994333.814281027764 27999999.999959170818 262994333.814236491919 1 60314.689032709 2024-01-05T16:32:12.426040+00:00 19994333.814278390259 27999999.999989721924 262994333.814264416695 1 60314.689044228 2024-01-05T16:32:13.421333+00:00 19994333.814454846084 28000000.000006098300 262994333.814457267523 1 60314.689055800 2024-01-05T16:32:14.421081+00:00 19994333.814377080649 28000000.000022046268 262994333.814395427704 1 60314.689067371 2024-01-05T16:32:15.420829+00:00 19994333.814327280968 28000000.000000119209 262994333.814323693514 1 60314.689078968 2024-01-05T16:32:16.422808+00:00 19994333.814277835190 28000000.000016905367 262994333.814291030169 1 60314.689090570 2024-01-05T16:32:17.425216+00:00 19994333.814324438572 28000000.000012952834 262994333.814333707094 1 60314.689102103 2024-01-05T16:32:18.421662+00:00 19994333.814361531287 28000000.000015579164 262994333.814373433590 1 60314.689113693 2024-01-05T16:32:19.423064+00:00 19994333.814239505678 28000000.000004965812 262994333.814240783453 1 60314.689125258 2024-01-05T16:32:20.422242+00:00 19994333.814342558384 28000000.000003565103 262994333.814342439175 1 60314.689136812 2024-01-05T16:32:21.420590+00:00 19994333.814447540790 27999999.999970983714 262994333.814414829016 1 60314.689148427 2024-01-05T16:32:22.424128+00:00 19994333.814363617450 28000000.000012211502 262994333.814372152090 1 60314.689159971 2024-01-05T16:32:23.421466+00:00 19994333.814459990710 27999999.999984875321 262994333.814441144466 1 60314.689171574 2024-01-05T16:32:24.423973+00:00 19994333.814221378416 28000000.000013872981 262994333.814231574535 1 60314.689183133 2024-01-05T16:32:25.422645+00:00 19994333.814571570605 28000000.000016260892 262994333.814584136009 1 60314.689194717 2024-01-05T16:32:26.423503+00:00 19994333.814257249236 28000000.000044688582 262994333.814298272133 1 60314.689206315 2024-01-05T16:32:27.425656+00:00 19994333.814178366214 27999999.999959938228 262994333.814134627581 1 60314.689217855 2024-01-05T16:32:28.422673+00:00 19994333.814456608146 28000000.000058311969 262994333.814511239529 1 60314.689229420 2024-01-05T16:32:29.421944+00:00 19994333.814524021000 28000000.000019583851 262994333.814539909363 1 60314.689241308 2024-01-05T16:32:30.449028+00:00 19994333.814182121307 28000000.000028695911 262994333.814207136631 1 60314.689252726 2024-01-05T16:32:31.435533+00:00 19994333.814328189939 27999999.999977171421 262994333.814301669598 1 60314.689264368 2024-01-05T16:32:32.441440+00:00 19994333.814268559217 27999999.999999377877 262994333.814264237881 1 60314.689276220 2024-01-05T16:32:33.465436+00:00 19994333.814518254250 27999999.999982643872 262994333.814497202635 1 60314.689287296 2024-01-05T16:32:34.422315+00:00 19994333.814446941018 28000000.000016164035 262994333.814459383488 1 60314.689298882 2024-01-05T16:32:35.423386+00:00 19994333.814206346869 27999999.999956492335 262994333.814159154892 1 60314.689310428 2024-01-05T16:32:36.420983+00:00 19994333.814178045839 28000000.000007767230 262994333.814182132483 1 60314.689322235 2024-01-05T16:32:37.441092+00:00 19994333.814547717571 28000000.000052303076 262994333.814596325159 1 60314.689333589 2024-01-05T16:32:38.422065+00:00 19994333.814107988030 27999999.999984875321 262994333.814089149237 1 60314.689345344 2024-01-05T16:32:39.437689+00:00 19994333.814278025180 28000000.000021841377 262994333.814296185970 1 60314.689356784 2024-01-05T16:32:40.426160+00:00 19994333.814553115517 28000000.000010289252 262994333.814559698105 1 60314.689368530 2024-01-05T16:32:41.440994+00:00 19994333.814233761281 28000000.000032547861 262994333.814262598753 1 60314.689379972 2024-01-05T16:32:42.429611+00:00 19994333.814307175577 27999999.999965406954 262994333.814268887043 1 60314.689391644 2024-01-05T16:32:43.438021+00:00 19994333.814596161246 27999999.999991320074 262994333.814583778381 1 60314.689403078 2024-01-05T16:32:44.425905+00:00 19994333.814224801958 27999999.999982822686 262994333.814203947783 1 60314.689414728 2024-01-05T16:32:45.432453+00:00 19994333.814240474254 27999999.999974600971 262994333.814211398363 1 60314.689426219 2024-01-05T16:32:46.425343+00:00 19994333.814336676151 28000000.000012371689 262994333.814345359802 1 60314.689437810 2024-01-05T16:32:47.426769+00:00 19994333.814393505454 28000000.000012133271 262994333.814401924610 1 60314.689449452 2024-01-05T16:32:48.432641+00:00 19994333.814295955002 27999999.999972756952 262994333.814265012741 1 60314.689460912 2024-01-05T16:32:49.422756+00:00 19994333.814408428967 28000000.000024281442 262994333.814429014921 1 60314.689472515 2024-01-05T16:32:50.425259+00:00 19994333.814363911748 28000000.000004831702 262994333.814365029335 1 60314.689484063 2024-01-05T16:32:51.423022+00:00 19994333.814515374601 28000000.000023186207 262994333.814534872770 1 60314.689495621 2024-01-05T16:32:52.421700+00:00 19994333.814542625099 28000000.000042658299 262994333.814581573009 1 60314.689507233 2024-01-05T16:32:53.424975+00:00 19994333.814344525337 27999999.999956585467 262994333.814297407866 1 60314.689518848 2024-01-05T16:32:54.428500+00:00 19994333.814528200775 28000000.000026959926 262994333.814551472664 1 60314.689530380 2024-01-05T16:32:55.424837+00:00 19994333.814168341458 27999999.999935287982 262994333.814099937677 1 60314.689542015 2024-01-05T16:32:56.430095+00:00 19994333.814403664321 28000000.000010609627 262994333.814410567284 1 60314.689553515 2024-01-05T16:32:57.423662+00:00 19994333.814404509962 28000000.000000219792 262994333.814401030540 1 60314.689565071 2024-01-05T16:32:58.422150+00:00 19994333.814208738506 27999999.999976892024 262994333.814181953669 1 60314.689576651 2024-01-05T16:32:59.422595+00:00 19994333.814442884177 28000000.000006750226 262994333.814445912838 1 60314.689588256 2024-01-05T16:33:00.425351+00:00 19994333.814423140138 28000000.000016026199 262994333.814435482025 1 60314.689599820 2024-01-05T16:33:01.424494+00:00 19994333.814438439906 28000000.000015750527 262994333.814450472593 1 60314.689611368 2024-01-05T16:33:02.422217+00:00 19994333.814141396433 28000000.000018309802 262994333.814155995846 1 60314.689622921 2024-01-05T16:33:03.420394+00:00 19994333.814311772585 28000000.000011734664 262994333.814319819212 1 60314.689634502 2024-01-05T16:33:04.420985+00:00 19994333.814221698791 27999999.999994918704 262994333.814212948084 1 60314.689646090 2024-01-05T16:33:05.422181+00:00 19994333.814298111945 27999999.999941498041 262994333.814235925674 1 60314.689657648 2024-01-05T16:33:06.420809+00:00 19994333.814497798681 27999999.999996554106 262994333.814490646124 1 60314.689669234 2024-01-05T16:33:07.421831+00:00 19994333.814308423549 27999999.999998997897 262994333.814303725958 1 60314.689680813 2024-01-05T16:33:08.422216+00:00 19994333.814323745668 28000000.000001505017 262994333.814321547747 1 60314.689692379 2024-01-05T16:33:09.421507+00:00 19994333.814464431256 28000000.000009600073 262994333.814470320940 1 60314.689703946 2024-01-05T16:33:10.420924+00:00 19994333.814286191016 27999999.999987032264 262994333.814269542694 1 60314.689715527 2024-01-05T16:33:11.421570+00:00 19994333.814183313400 28000000.000042781234 262994333.814222425222 1 60314.689727319 2024-01-05T16:33:12.440343+00:00 19994333.814472816885 28000000.000027749687 262994333.814496874809 1 60314.689738696 2024-01-05T16:33:13.423349+00:00 19994333.814112883061 28000000.000004228204 262994333.814113408327 1 60314.689750348 2024-01-05T16:33:14.430080+00:00 19994333.814508918673 27999999.999971233308 262994333.814476460218 1 60314.689762001 2024-01-05T16:33:15.436864+00:00 19994333.814316719770 27999999.999987840652 262994333.814300864935 1 60314.689773416 2024-01-05T16:33:16.423156+00:00 19994333.814281094819 28000000.000003833324 262994333.814281255007 1 60314.689785153 2024-01-05T16:33:17.437236+00:00 19994333.814266916364 27999999.999979324639 262994333.814242541790 1 60314.689796716 2024-01-05T16:33:18.436292+00:00 19994333.814457651228 27999999.999992780387 262994333.814446747303 1 60314.689808154 2024-01-05T16:33:19.424535+00:00 19994333.814384087920 28000000.000004407018 262994333.814384818077 1 60314.689819850 2024-01-05T16:33:20.435083+00:00 19994333.814387992024 28000000.000008881092 262994333.814393162727 1 60314.689831272 2024-01-05T16:33:21.421923+00:00 19994333.814274616539 28000000.000024400651 262994333.814295321703 1 60314.689842840 2024-01-05T16:33:22.421355+00:00 19994333.814448922873 28000000.000009085983 262994333.814454317093 1 60314.689854406 2024-01-05T16:33:23.420640+00:00 19994333.814208820462 27999999.999996751547 262994333.814201891422 1 60314.689866010 2024-01-05T16:33:24.423236+00:00 19994333.814314503223 28000000.000012375414 262994333.814323186874 1 60314.689877619 2024-01-05T16:33:25.426306+00:00 19994333.814191475511 28000000.000022955239 262994333.814210712910 1 60314.689889400 2024-01-05T16:33:26.444130+00:00 19994333.814473371953 27999999.999967239797 262994333.814436912537 1 60314.689900736 2024-01-05T16:33:27.423614+00:00 19994333.814179219306 27999999.999972388148 262994333.814147919416 1 60314.689912387 2024-01-05T16:33:28.430209+00:00 19994333.814550992101 27999999.999972932041 262994333.814520239830 1 60314.689923869 2024-01-05T16:33:29.422269+00:00 19994333.814136862755 27999999.999983858317 262994333.814117014408 1 60314.689935448 2024-01-05T16:33:30.422729+00:00 19994333.814354076982 27999999.999996028841 262994333.814346432686 1 60314.689947042 2024-01-05T16:33:31.424399+00:00 19994333.814432889223 28000000.000021524727 262994333.814450711012 1 60314.689958831 2024-01-05T16:33:32.443036+00:00 19994333.814401280135 28000000.000028524548 262994333.814426094294 1 60314.689970269 2024-01-05T16:33:33.431260+00:00 19994333.814366068691 28000000.000022772700 262994333.814385145903 1 60314.689981883 2024-01-05T16:33:34.434739+00:00 19994333.814473517239 28000000.000024843961 262994333.814494669437 1 60314.689993419 2024-01-05T16:33:35.431367+00:00 19994333.814226724207 28000000.000016167760 262994333.814239174128 1 60314.690004876 2024-01-05T16:33:36.421271+00:00 19994333.814436350018 27999999.999966714531 262994333.814399361610 1 60314.690016489 2024-01-05T16:33:37.424662+00:00 19994333.814014282078 27999999.999967183918 262994333.813977777958 1 60314.690028008 2024-01-05T16:33:38.419896+00:00 19994333.814293906093 27999999.999986074865 262994333.814276278019 1 60314.690039668 2024-01-05T16:33:39.427324+00:00 19994333.814337484539 27999999.999986924231 262994333.814320713282 1 60314.690051381 2024-01-05T16:33:40.439342+00:00 19994333.814257889986 27999999.999983422458 262994333.814237624407 1 60314.690062969 2024-01-05T16:33:41.440470+00:00 19994333.814410470426 27999999.999997910112 262994333.814404696226 1 60314.690074493 2024-01-05T16:33:42.436210+00:00 19994333.814287316054 28000000.000014338642 262994333.814297944307 1 60314.690085935 2024-01-05T16:33:43.424783+00:00 19994333.814413815737 27999999.999988812953 262994333.814398944378 1 60314.690097516 2024-01-05T16:33:44.425433+00:00 19994333.814084976912 28000000.000012744218 262994333.814094036818 1 60314.690109060 2024-01-05T16:33:45.422767+00:00 19994333.814265429974 28000000.000033807009 262994333.814295530319 1 60314.690120724 2024-01-05T16:33:46.430604+00:00 19994333.814262725413 28000000.000009585172 262994333.814268618822 1 60314.690132754 2024-01-05T16:33:47.469963+00:00 19994333.814539495856 27999999.999980833381 262994333.814516633749 1 60314.690143827 2024-01-05T16:33:48.426697+00:00 19994333.814223017544 28000000.000007044524 262994333.814226359129 1 60314.690155446 2024-01-05T16:33:49.430515+00:00 19994333.814343772829 27999999.999975223094 262994333.814315319061 1 60314.690167253 2024-01-05T16:33:50.450653+00:00 19994333.814335364848 27999999.999966304749 262994333.814297974110 1 60314.690178704 2024-01-05T16:33:51.440053+00:00 19994333.814424220473 28000000.000012725592 262994333.814433246851 1 60314.690190203 2024-01-05T16:33:52.433596+00:00 19994333.814210407436 27999999.999973263592 262994333.814179986715 1 60314.690201702 2024-01-05T16:33:53.427055+00:00 19994333.814347475767 28000000.000041924417 262994333.814385712147 1 60314.690213229 2024-01-05T16:33:54.422938+00:00 19994333.814295373857 27999999.999990936369 262994333.814282625914 1 60314.690224803 2024-01-05T16:33:55.422958+00:00 19994333.814320929348 28000000.000010669231 262994333.814327895641 1 60314.690236415 2024-01-05T16:33:56.426291+00:00 19994333.814440567046 28000000.000033773482 262994333.814470648766 1 60314.690248046 2024-01-05T16:33:57.431138+00:00 19994333.814145572484 27999999.999996963888 262994333.814138829708 1 60314.690259571 2024-01-05T16:33:58.426926+00:00 19994333.814368553460 28000000.000019479543 262994333.814384341240 1 60314.690271151 2024-01-05T16:33:59.427418+00:00 19994333.814559590071 27999999.999992366880 262994333.814548254013 1 60314.690282664 2024-01-05T16:34:00.422137+00:00 19994333.814182486385 27999999.999982807785 262994333.814161598682 1 60314.690294425 2024-01-05T16:34:01.438305+00:00 19994333.814469728619 28000000.000026561320 262994333.814492583275 1 60314.690305917 2024-01-05T16:34:02.431245+00:00 19994333.814358051866 27999999.999944530427 262994333.814298897982 1 60314.690317467 2024-01-05T16:34:03.429123+00:00 19994333.814146116376 28000000.000036049634 262994333.814178466797 1 60314.690329079 2024-01-05T16:34:04.432434+00:00 19994333.814236056060 27999999.999995850027 262994333.814228206873 1 60314.690340584 2024-01-05T16:34:05.426466+00:00 19994333.814322270453 27999999.999995253980 262994333.814313828945 1 60314.690352242 2024-01-05T16:34:06.433657+00:00 19994333.814172435552 28000000.000001039356 262994333.814169794321 1 60314.690363888 2024-01-05T16:34:07.439950+00:00 19994333.814231012017 28000000.000008624047 262994333.814235925674 1 60314.690375285 2024-01-05T16:34:08.424625+00:00 19994333.814339309931 28000000.000017214566 262994333.814352840185 1 60314.690386838 2024-01-05T16:34:09.422786+00:00 19994333.814363650978 27999999.999971836805 262994333.814331799746 1 60314.690398406 2024-01-05T16:34:10.422314+00:00 19994333.814458206296 27999999.999981027097 262994333.814435541630 1 60314.690410025 2024-01-05T16:34:11.426210+00:00 19994333.814182076603 28000000.000000700355 262994333.814179092646 1 60314.690421586 2024-01-05T16:34:12.425039+00:00 19994333.814246054739 27999999.999943129718 262994333.814185500145 1 60314.690433130 2024-01-05T16:34:13.422433+00:00 19994333.814331073314 28000000.000008512288 262994333.814335912466 1 60314.690444694 2024-01-05T16:34:14.421603+00:00 19994333.814375318587 27999999.999973010272 262994333.814344614744 1 60314.690456273 2024-01-05T16:34:15.422035+00:00 19994333.814203079790 28000000.000008251518 262994333.814207643270 1 60314.690467856 2024-01-05T16:34:16.422747+00:00 19994333.814298439771 27999999.999999083579 262994333.814293831587 1 60314.690479408 2024-01-05T16:34:17.420891+00:00 19994333.814416628331 28000000.000011958182 262994333.814424872398 1 60314.690491018 2024-01-05T16:34:18.423974+00:00 19994333.814391177148 28000000.000034265220 262994333.814421743155 1 60314.690502577 2024-01-05T16:34:19.422637+00:00 19994333.814207211137 28000000.000032536685 262994333.814236044884 1 60314.690514491 2024-01-05T16:34:20.452013+00:00 19994333.814484193921 27999999.999948419631 262994333.814428925514 1 60314.690525719 2024-01-05T16:34:21.422107+00:00 19994333.814547747374 28000000.000012304634 262994333.814556360245 1 60314.690537296 2024-01-05T16:34:22.422342+00:00 19994333.814327053726 28000000.000002723187 262994333.814326077700 1 60314.690548891 2024-01-05T16:34:23.424173+00:00 19994333.814538903534 28000000.000001288950 262994333.814536482096 1 60314.690560479 2024-01-05T16:34:24.425373+00:00 19994333.814495898783 27999999.999981321394 262994333.814473509789 1 60314.690572045 2024-01-05T16:34:25.424654+00:00 19994333.814291957766 28000000.000024460256 262994333.814312726259 1 60314.690583598 2024-01-05T16:34:26.422876+00:00 19994333.814288888127 28000000.000011343509 262994333.814296543598 1 60314.690595148 2024-01-05T16:34:27.420812+00:00 19994333.814228143543 27999999.999981742352 262994333.814206182957 1 60314.690606777 2024-01-05T16:34:28.425530+00:00 19994333.814511526376 28000000.000027239323 262994333.814535081387 1 60314.690618628 2024-01-05T16:34:29.449434+00:00 19994333.814265798777 28000000.000024773180 262994333.814286857843 1 60314.690630608 2024-01-05T16:34:30.484513+00:00 19994333.814409140497 28000000.000000394881 262994333.814405828714 1 60314.690641432 2024-01-05T16:34:31.419707+00:00 19994333.814319334924 27999999.999981928617 262994333.814297586679 1 60314.690653024 2024-01-05T16:34:32.421260+00:00 19994333.814232792705 27999999.999996956438 262994333.814226061106 1 60314.690664604 2024-01-05T16:34:33.421758+00:00 19994333.814583573490 27999999.999983619899 262994333.814563483000 1 60314.690676361 2024-01-05T16:34:34.437593+00:00 19994333.814261797816 28000000.000024691224 262994333.814282774925 1 60314.690687880 2024-01-05T16:34:35.432844+00:00 19994333.814558342099 28000000.000002603978 262994333.814557254314 1 60314.690699364 2024-01-05T16:34:36.425032+00:00 19994333.814365133643 28000000.000000339001 262994333.814361751080 1 60314.690710987 2024-01-05T16:34:37.429269+00:00 19994333.814106095582 27999999.999995484948 262994333.814097881317 1 60314.690722508 2024-01-05T16:34:38.424742+00:00 19994333.814359247684 27999999.999995991588 262994333.814351558685 1 60314.690734047 2024-01-05T16:34:39.421612+00:00 19994333.814539883286 28000000.000050038099 262994333.814586222172 1 60314.690745602 2024-01-05T16:34:40.420049+00:00 19994333.814351007342 28000000.000006787479 262994333.814354121685 1 60314.690757200 2024-01-05T16:34:41.422061+00:00 19994333.814307246357 28000000.000023454428 262994333.814327001572 1 60314.690769057 2024-01-05T16:34:42.446553+00:00 19994333.814400807023 28000000.000057704747 262994333.814454793930 1 60314.690780431 2024-01-05T16:34:43.429293+00:00 19994333.814469490200 27999999.999977152795 262994333.814442932606 1 60314.690791925 2024-01-05T16:34:44.422359+00:00 19994333.814509555697 27999999.999976623803 262994333.814482510090 1 60314.690803635 2024-01-05T16:34:45.434100+00:00 19994333.814352262765 27999999.999976187944 262994333.814324766397 1 60314.690815087 2024-01-05T16:34:46.423526+00:00 19994333.814231231809 27999999.999980103225 262994333.814207613468 1 60314.690826660 2024-01-05T16:34:47.423458+00:00 19994333.814370054752 27999999.999990250915 262994333.814356625080 1 60314.690838309 2024-01-05T16:34:48.429894+00:00 19994333.814278662205 27999999.999996069819 262994333.814271032810 1 60314.690849937 2024-01-05T16:34:49.434558+00:00 19994333.814331352711 28000000.000026725233 262994333.814354389906 1 60314.690861414 2024-01-05T16:34:50.426188+00:00 19994333.814331915230 28000000.000044018030 262994333.814372241497 1 60314.690873066 2024-01-05T16:34:51.432879+00:00 19994333.814364440739 27999999.999972756952 262994333.814333498478 1 60314.690884543 2024-01-05T16:34:52.424499+00:00 19994333.814235433936 27999999.999974746257 262994333.814206480980 1 60314.690896424 2024-01-05T16:34:53.451005+00:00 19994333.814275480807 28000000.000000856817 262994333.814272642136 1 60314.690907977 2024-01-05T16:34:54.449211+00:00 19994333.814372017980 27999999.999996092170 262994333.814364433289 1 60314.690919221 2024-01-05T16:34:55.420680+00:00 19994333.814516887069 28000000.000019885600 262994333.814533054829 1 60314.690930807 2024-01-05T16:34:56.421740+00:00 19994333.814243678004 27999999.999993789941 262994333.814233779907 1 60314.690942368 2024-01-05T16:34:57.420603+00:00 19994333.814480416477 27999999.999981988221 262994333.814458727837 1 60314.690954463 2024-01-05T16:34:58.465561+00:00 19994333.814224056900 28000000.000029303133 262994333.814249664545 1 60314.690965633 2024-01-05T16:34:59.430725+00:00 19994333.814326550812 27999999.999979447573 262994333.814302295446 1 60314.690977228 2024-01-05T16:35:00.432493+00:00 19994333.814230594784 28000000.000026233494 262994333.814253121614 1 60314.690988678 2024-01-05T16:35:01.421765+00:00 19994333.814129393548 28000000.000007100403 262994333.814132779837 1 60314.691000424 2024-01-05T16:35:02.436663+00:00 19994333.814425442368 28000000.000007670373 262994333.814429402351 1 60314.691011931 2024-01-05T16:35:03.430873+00:00 19994333.814446978271 28000000.000026993454 262994333.814470291138 1 60314.691023490 2024-01-05T16:35:04.429547+00:00 19994333.814391769469 28000000.000023443252 262994333.814411520958 1 60314.691035025 2024-01-05T16:35:05.426150+00:00 19994333.814203441143 27999999.999954912812 262994333.814154654741 1 60314.691046556 2024-01-05T16:35:06.422384+00:00 19994333.814280912280 28000000.000018477440 262994333.814295709133 1 60314.691058149 2024-01-05T16:35:07.424070+00:00 19994333.814387883991 28000000.000066347420 262994333.814450532198 1 60314.691069673 2024-01-05T16:35:08.419727+00:00 19994333.814601957798 27999999.999974589795 262994333.814572840929 1 60314.691081252 2024-01-05T16:35:09.420164+00:00 19994333.813989590853 28000000.000017482787 262994333.814003378153 1 60314.691092911 2024-01-05T16:35:10.427531+00:00 19994333.814408447593 28000000.000010237098 262994333.814415007830 1 60314.691104453 2024-01-05T16:35:11.424736+00:00 19994333.814230818301 28000000.000023804605 262994333.814250946045 1 60314.691116008 2024-01-05T16:35:12.423141+00:00 19994333.814216025174 28000000.000023931265 262994333.814236253500 1 60314.691127558 2024-01-05T16:35:13.421001+00:00 19994333.814443159848 28000000.000045046210 262994333.814484536648 1 60314.691139138 2024-01-05T16:35:14.421562+00:00 19994333.814172811806 27999999.999978493899 262994333.814147591591 1 60314.691150722 2024-01-05T16:35:15.422407+00:00 19994333.814639590681 28000000.000022243708 262994333.814658135176 1 60314.691162346 2024-01-05T16:35:16.426729+00:00 19994333.814502909780 27999999.999982994050 262994333.814482212067 1 60314.691173885 2024-01-05T16:35:17.423664+00:00 19994333.814191952348 28000000.000004269183 262994333.814192533493 1 60314.691185509 2024-01-05T16:35:18.427945+00:00 19994333.814513120800 27999999.999963182956 262994333.814472615719 1 60314.691197007 2024-01-05T16:35:19.421421+00:00 19994333.814260005951 27999999.999999478459 262994333.814255774021 1 60314.691208581 2024-01-05T16:35:20.421345+00:00 19994333.814375434071 27999999.999995905906 262994333.814367651939 1 60314.691220164 2024-01-05T16:35:21.422209+00:00 19994333.814463030547 28000000.000009372830 262994333.814468681812 1 60314.691231734 2024-01-05T16:35:22.421831+00:00 19994333.814324975014 28000000.000008467585 262994333.814329743385 1 60314.691243287 2024-01-05T16:35:23.419994+00:00 19994333.814314153045 28000000.000027865171 262994333.814338326454 1 60314.691254890 2024-01-05T16:35:24.422469+00:00 19994333.814286325127 27999999.999965716153 262994333.814248353243 1 60314.691266456 2024-01-05T16:35:25.421813+00:00 19994333.814415030181 28000000.000041667372 262994333.814453005791 1 60314.691278019 2024-01-05T16:35:26.420875+00:00 19994333.814074784517 27999999.999977298081 262994333.814048379660 1 60314.691289608 2024-01-05T16:35:27.422136+00:00 19994333.814326342195 27999999.999985605478 262994333.814308255911 1 60314.691301170 2024-01-05T16:35:28.421057+00:00 19994333.814430519938 28000000.000014431775 262994333.814441263676 1 60314.691312740 2024-01-05T16:35:29.420717+00:00 19994333.814449585974 27999999.999970342964 262994333.814416229725 1 60314.691324316 2024-01-05T16:35:30.420876+00:00 19994333.814360372722 28000000.000011548400 262994333.814368247986 1 60314.691335880 2024-01-05T16:35:31.420070+00:00 19994333.814324442297 28000000.000002212822 262994333.814322948456 1 60314.691347481 2024-01-05T16:35:32.422313+00:00 19994333.814423531294 27999999.999993942678 262994333.814413785934 1 60314.691359044 2024-01-05T16:35:33.421378+00:00 19994333.814362060279 28000000.000019513071 262994333.814377874136 1 60314.691370616 2024-01-05T16:35:34.421217+00:00 19994333.814308449626 27999999.999996334314 262994333.814301073551 1 60314.691382193 2024-01-05T16:35:35.421528+00:00 19994333.814452257007 28000000.000006340444 262994333.814454913139 1 60314.691393756 2024-01-05T16:35:36.420538+00:00 19994333.814419016242 27999999.999971866608 262994333.814387202263 1 60314.691405404 2024-01-05T16:35:37.426928+00:00 19994333.814249269664 28000000.000008028001 262994333.814253598452 1 60314.691417135 2024-01-05T16:35:38.440504+00:00 19994333.813975255936 27999999.999969184399 262994333.813940733671 1 60314.691428741 2024-01-05T16:35:39.443242+00:00 19994333.814470883459 27999999.999981462955 262994333.814448654652 1 60314.691440125 2024-01-05T16:35:40.426805+00:00 19994333.814403194934 28000000.000044230372 262994333.814443737268 1 60314.691451640 2024-01-05T16:35:41.421685+00:00 19994333.814451821148 27999999.999987781048 262994333.814435899258 1 60314.691463220 2024-01-05T16:35:42.422254+00:00 19994333.814217362553 28000000.000000119209 262994333.814213782549 1 60314.691474804 2024-01-05T16:35:43.423032+00:00 19994333.814249712974 28000000.000015806407 262994333.814261823893 1 60314.691486406 2024-01-05T16:35:44.425504+00:00 19994333.814559187740 28000000.000029843301 262994333.814585328102 1 60314.691498484 2024-01-05T16:35:45.468968+00:00 19994333.814301725477 28000000.000012613833 262994333.814310640097 1 60314.691509790 2024-01-05T16:35:46.445858+00:00 19994333.814264215529 27999999.999993596226 262994333.814254105091 1 60314.691521220 2024-01-05T16:35:47.433399+00:00 19994333.814111795276 27999999.999994590878 262994333.814102679491 1 60314.691532769 2024-01-05T16:35:48.431267+00:00 19994333.814438663423 27999999.999977059662 262994333.814412027597 1 60314.691544262 2024-01-05T16:35:49.424224+00:00 19994333.814260862768 27999999.999979525805 262994333.814236700535 1 60314.691555879 2024-01-05T16:35:50.427949+00:00 19994333.814346913248 27999999.999975334853 262994333.814318537712 1 60314.691567557 2024-01-05T16:35:51.436903+00:00 19994333.814350258559 27999999.999993808568 262994333.814340353012 1 60314.691579131 2024-01-05T16:35:52.436949+00:00 19994333.814221523702 28000000.000019926578 262994333.814237773418 1 60314.691590680 2024-01-05T16:35:53.434771+00:00 19994333.814600475132 28000000.000000193715 262994333.814596951008 1 60314.691602251 2024-01-05T16:35:54.434548+00:00 19994333.814373072237 28000000.000009745359 262994333.814379125834 1 60314.691613961 2024-01-05T16:35:55.446205+00:00 19994333.814362950623 28000000.000022780150 262994333.814382016659 1 60314.691625357 2024-01-05T16:35:56.430862+00:00 19994333.814167667180 28000000.000010490417 262994333.814174473286 1 60314.691636855 2024-01-05T16:35:57.424290+00:00 19994333.814348172396 27999999.999990087003 262994333.814334541559 1 60314.691648418 2024-01-05T16:35:58.423311+00:00 19994333.814451824874 28000000.000017557293 262994333.814465671778 1 60314.691659980 2024-01-05T16:35:59.422249+00:00 19994333.814398452640 27999999.999991349876 262994333.814386129379 1 60314.691671585 2024-01-05T16:36:00.424935+00:00 19994333.814271986485 27999999.999992411584 262994333.814260691404 1 60314.691683384 2024-01-05T16:36:01.444389+00:00 19994333.814259663224 28000000.000006966293 262994333.814262926579 1 60314.691694828 2024-01-05T16:36:02.433097+00:00 19994333.814399283379 27999999.999967489392 262994333.814363062382 1 60314.691706318 2024-01-05T16:36:03.425860+00:00 19994333.814400635660 28000000.000023875386 262994333.814420819283 1 60314.691717854 2024-01-05T16:36:04.422584+00:00 19994333.814448900521 28000000.000020317733 262994333.814465522766 1 60314.691729514 2024-01-05T16:36:05.430018+00:00 19994333.814355954528 28000000.000021994114 262994333.814374268055 1 60314.691741026 2024-01-05T16:36:06.424597+00:00 19994333.814433552325 28000000.000027250499 262994333.814457088709 1 60314.691752709 2024-01-05T16:36:07.434013+00:00 19994333.814205460250 27999999.999993104488 262994333.814194887877 1 60314.691764233 2024-01-05T16:36:08.429704+00:00 19994333.814416624606 28000000.000000353903 262994333.814413279295 1 60314.691775725 2024-01-05T16:36:09.422641+00:00 19994333.814491771162 27999999.999955154955 262994333.814443230629 1 60314.691787368 2024-01-05T16:36:10.428569+00:00 19994333.814080111682 28000000.000018469989 262994333.814094901085 1 60314.691799077 2024-01-05T16:36:11.440254+00:00 19994333.814377013594 28000000.000011697412 262994333.814384996891 1 60314.691810443 2024-01-05T16:36:12.422246+00:00 19994333.814347147942 27999999.999987065792 262994333.814330518246 1 60314.691822044 2024-01-05T16:36:13.424580+00:00 19994333.814413160086 27999999.999962162226 262994333.814371615648 1 60314.691833619 2024-01-05T16:36:14.424715+00:00 19994333.814256690443 28000000.000034969300 262994333.814287960529 1 60314.691845166 2024-01-05T16:36:15.422363+00:00 19994333.814363613725 27999999.999974444509 262994333.814334332943 1 60314.691856753 2024-01-05T16:36:16.423424+00:00 19994333.814508911222 28000000.000046718866 262994333.814551949501 1 60314.691868376 2024-01-05T16:36:17.427722+00:00 19994333.814109366387 27999999.999994404614 262994333.814100056887 1 60314.691879899 2024-01-05T16:36:18.423295+00:00 19994333.814495321363 28000000.000023901463 262994333.814515531063 1 60314.691891643 2024-01-05T16:36:19.437942+00:00 19994333.814309548587 28000000.000021006912 262994333.814326852560 1 60314.691903078 2024-01-05T16:36:20.425920+00:00 19994333.814569398761 27999999.999949980527 262994333.814515709877 1 60314.691914598 2024-01-05T16:36:21.421263+00:00 19994333.814068611711 28000000.000020314008 262994333.814085245132 1 60314.691926199 2024-01-05T16:36:22.423588+00:00 19994333.814462091774 27999999.999998241663 262994333.814456641674 1 60314.691937792 2024-01-05T16:36:23.425249+00:00 19994333.814235098660 27999999.999992899597 262994333.814224302769 1 60314.691949326 2024-01-05T16:36:24.421711+00:00 19994333.814360711724 28000000.000011950731 262994333.814368963242 1 60314.691960996 2024-01-05T16:36:25.430001+00:00 19994333.814239360392 28000000.000020336360 262994333.814255982637 1 60314.691972503 2024-01-05T16:36:26.424304+00:00 19994333.814246550202 28000000.000009007752 262994333.814251840115 1 60314.691984061 2024-01-05T16:36:27.422907+00:00 19994333.814135074615 28000000.000005170703 262994333.814136564732 1 60314.691995642 2024-01-05T16:36:28.423454+00:00 19994333.814502444118 28000000.000041253865 262994333.814539998770 1 60314.692007220 2024-01-05T16:36:29.423783+00:00 19994333.814366035163 28000000.000001125038 262994333.814363479614 1 60314.692018837 2024-01-05T16:36:30.427535+00:00 19994333.814219187945 27999999.999987147748 262994333.814202636480 1 60314.692030333 2024-01-05T16:36:31.420735+00:00 19994333.814179845154 27999999.999961391091 262994333.814137518406 1 60314.692041907 2024-01-05T16:36:32.420828+00:00 19994333.814278852195 28000000.000002093613 262994333.814277231693 1 60314.692053596 2024-01-05T16:36:33.430712+00:00 19994333.814334999770 28000000.000026784837 262994333.814358085394 1 60314.692065203 2024-01-05T16:36:34.433530+00:00 19994333.814377240837 27999999.999965656549 262994333.814339220524 1 60314.692076649 2024-01-05T16:36:35.422415+00:00 19994333.814407501370 27999999.999986510724 262994333.814390301704 1 60314.692088226 2024-01-05T16:36:36.422710+00:00 19994333.814072221518 27999999.999996274710 262994333.814064800739 1 60314.692099789 2024-01-05T16:36:37.421793+00:00 19994333.814570456743 27999999.999987427145 262994333.814554184675 1 60314.692111367 2024-01-05T16:36:38.422153+00:00 19994333.814201701432 28000000.000055886805 262994333.814253896475 1 60314.692123070 2024-01-05T16:36:39.433277+00:00 19994333.814200501889 27999999.999992679805 262994333.814189463854 1 60314.692134659 2024-01-05T16:36:40.434508+00:00 19994333.814317308366 28000000.000020071864 262994333.814333707094 1 60314.692146244 2024-01-05T16:36:41.435448+00:00 19994333.814455084503 28000000.000006873161 262994333.814458280802 1 60314.692157994 2024-01-05T16:36:42.450669+00:00 19994333.814207911491 28000000.000021878630 262994333.814226090908 1 60314.692169243 2024-01-05T16:36:43.422621+00:00 19994333.814329002053 27999999.999995466322 262994333.814320772886 1 60314.692180817 2024-01-05T16:36:44.422591+00:00 19994333.814389426261 28000000.000001434237 262994333.814387172461 1 60314.692192391 2024-01-05T16:36:45.422531+00:00 19994333.814273256809 27999999.999972745776 262994333.814242333174 1 60314.692204102 2024-01-05T16:36:46.434399+00:00 19994333.814426060766 28000000.000004485250 262994333.814426839352 1 60314.692215812 2024-01-05T16:36:47.446149+00:00 19994333.814465228468 28000000.000013504177 262994333.814475029707 1 60314.692227153 2024-01-05T16:36:48.426024+00:00 19994333.814081493765 28000000.000010378659 262994333.814088165760 1 60314.692238791 2024-01-05T16:36:49.431523+00:00 19994333.814228445292 28000000.000023413450 262994333.814248174429 1 60314.692250295 2024-01-05T16:36:50.425506+00:00 19994333.814442589879 28000000.000038698316 262994333.814477562904 1 60314.692261920 2024-01-05T16:36:51.429879+00:00 19994333.814462810755 27999999.999990344048 262994333.814449459314 1 60314.692273448 2024-01-05T16:36:52.425886+00:00 19994333.814076427370 28000000.000015947968 262994333.814088672400 1 60314.692285034 2024-01-05T16:36:53.426954+00:00 19994333.814124457538 27999999.999989096075 262994333.814109861851 1 60314.692296786 2024-01-05T16:36:54.442335+00:00 19994333.814417224377 27999999.999961350113 262994333.814374864101 1 60314.692308162 2024-01-05T16:36:55.425203+00:00 19994333.814167868346 27999999.999965406954 262994333.814129561186 1 60314.692319826 2024-01-05T16:36:56.433001+00:00 19994333.814449675381 28000000.000006470829 262994333.814452439547 1 60314.692331458 2024-01-05T16:36:57.437923+00:00 19994333.814427938312 28000000.000006731600 262994333.814430981874 1 60314.692342944 2024-01-05T16:36:58.430310+00:00 19994333.814495950937 28000000.000006020069 262994333.814498275518 1 60314.692354400 2024-01-05T16:36:59.420139+00:00 19994333.814377155155 28000000.000021405518 262994333.814394861460 1 60314.692365987 2024-01-05T16:37:00.421250+00:00 19994333.814225204289 28000000.000022020191 262994333.814243525267 1 60314.692377555 2024-01-05T16:37:01.420725+00:00 19994333.814276289195 28000000.000027254224 262994333.814299821854 1 60314.692389216 2024-01-05T16:37:02.428273+00:00 19994333.814173769206 27999999.999999307096 262994333.814169377089 1 60314.692400750 2024-01-05T16:37:03.424778+00:00 19994333.814388215542 28000000.000003132969 262994333.814387649298 1 60314.692412285 2024-01-05T16:37:04.421430+00:00 19994333.814363338053 27999999.999987613410 262994333.814347237349 1 60314.692423852 2024-01-05T16:37:05.420776+00:00 19994333.814301010221 27999999.999994236976 262994333.814291566610 1 60314.692435442 2024-01-05T16:37:06.422157+00:00 19994333.814487982541 27999999.999968152493 262994333.814452439547 1 60314.692447012 2024-01-05T16:37:07.421851+00:00 19994333.814300883561 28000000.000008076429 262994333.814305275679 1 60314.692458687 2024-01-05T16:37:08.430612+00:00 19994333.814311366528 28000000.000004388392 262994333.814312040806 1 60314.692470168 2024-01-05T16:37:09.422519+00:00 19994333.814320836216 27999999.999987609684 262994333.814304739237 1 60314.692481758 2024-01-05T16:37:10.423921+00:00 19994333.814271036536 28000000.000028740615 262994333.814296066761 1 60314.692493369 2024-01-05T16:37:11.427110+00:00 19994333.814279463142 28000000.000037197024 262994333.814312964678 1 60314.692504944 2024-01-05T16:37:12.427164+00:00 19994333.814554717392 28000000.000032119453 262994333.814583152533 1 60314.692516909 2024-01-05T16:37:13.460948+00:00 19994333.814262256026 28000000.000003945082 262994333.814262509346 1 60314.692528042 2024-01-05T16:37:14.422806+00:00 19994333.814251244068 28000000.000009391457 262994333.814256936312 1 60314.692539601 2024-01-05T16:37:15.421485+00:00 19994333.814482837915 27999999.999990634620 262994333.814469784498 1 60314.692551182 2024-01-05T16:37:16.422079+00:00 19994333.813913036138 27999999.999972164631 262994333.813881516457 1 60314.692562968 2024-01-05T16:37:17.440479+00:00 19994333.814287789166 27999999.999988395721 262994333.814272493124 1 60314.692574422 2024-01-05T16:37:18.430054+00:00 19994333.814306322485 27999999.999993968755 262994333.814296603203 1 60314.692586132 2024-01-05T16:37:19.441788+00:00 19994333.814087372273 28000000.000049296767 262994333.814132958651 1 60314.692597705 2024-01-05T16:37:20.441752+00:00 19994333.814481206238 27999999.999990250915 262994333.814467757940 1 60314.692609432 2024-01-05T16:37:21.454932+00:00 19994333.814324814826 27999999.999997399747 262994333.814318537712 1 60314.692620643 2024-01-05T16:37:22.423584+00:00 19994333.814318299294 28000000.000042367727 262994333.814356982708 1 60314.692632291 2024-01-05T16:37:23.429932+00:00 19994333.814400982112 28000000.000019956380 262994333.814417243004 1 60314.692643827 2024-01-05T16:37:24.426655+00:00 19994333.814195822924 27999999.999988771975 262994333.814180880785 1 60314.692655857 2024-01-05T16:37:25.466027+00:00 19994333.814293362200 27999999.999993491918 262994333.814283162355 1 60314.692667264 2024-01-05T16:37:26.451585+00:00 19994333.814302336425 28000000.000062629580 262994333.814361274242 1 60314.692678581 2024-01-05T16:37:27.429445+00:00 19994333.814335301518 27999999.999969948083 262994333.814301550388 1 60314.692690331 2024-01-05T16:37:28.444584+00:00 19994333.814491551369 27999999.999977536500 262994333.814465373755 1 60314.692701706 2024-01-05T16:37:29.427377+00:00 19994333.814275909215 27999999.999989971519 262994333.814262211323 1 60314.692713218 2024-01-05T16:37:30.422004+00:00 19994333.814220096916 27999999.999937638640 262994333.814154058695 1 60314.692724792 2024-01-05T16:37:31.422019+00:00 19994333.814370129257 28000000.000006884336 262994333.814373314381 1 60314.692736362 2024-01-05T16:37:32.421711+00:00 19994333.814353343099 28000000.000036235899 262994333.814385890961 1 60314.692747946 2024-01-05T16:37:33.422516+00:00 19994333.814438715577 27999999.999981045723 262994333.814416050911 1 60314.692759568 2024-01-05T16:37:34.426687+00:00 19994333.814364872873 27999999.999998785555 262994333.814359962940 1 60314.692771270 2024-01-05T16:37:35.437772+00:00 19994333.814292613417 27999999.999999124557 262994333.814288049936 1 60314.692782725 2024-01-05T16:37:36.427467+00:00 19994333.814340319484 28000000.000002715737 262994333.814339339733 1 60314.692794289 2024-01-05T16:37:37.426516+00:00 19994333.814390569925 27999999.999996088445 262994333.814382970333 1 60314.692805809 2024-01-05T16:37:38.421877+00:00 19994333.814189724624 27999999.999976161867 262994333.814162194729 1 60314.692817416 2024-01-05T16:37:39.424758+00:00 19994333.814444772899 27999999.999980553985 262994333.814421653748 1 60314.692828989 2024-01-05T16:37:40.424624+00:00 19994333.814565591514 28000000.000009395182 262994333.814571291208 1 60314.692840580 2024-01-05T16:37:41.426105+00:00 19994333.814338151366 27999999.999974500388 262994333.814308941364 1 60314.692852153 2024-01-05T16:37:42.425954+00:00 19994333.814307153225 27999999.999986141920 262994333.814289599657 1 60314.692863701 2024-01-05T16:37:43.423805+00:00 19994333.814311176538 28000000.000050652772 262994333.814358144999 1 60314.692875500 2024-01-05T16:37:44.443182+00:00 19994333.814592592418 28000000.000020030886 262994333.814608931541 1 60314.692886816 2024-01-05T16:37:45.420877+00:00 19994333.814314544201 28000000.000025019050 262994333.814335882664 1 60314.692898423 2024-01-05T16:37:46.423794+00:00 19994333.814331393689 27999999.999955043197 262994333.814282745123 1 60314.692909952 2024-01-05T16:37:47.419836+00:00 19994333.814321041107 27999999.999965634197 262994333.814282983541 1 60314.692921774 2024-01-05T16:37:48.441279+00:00 19994333.814381435513 27999999.999975524843 262994333.814353287220 1 60314.692933164 2024-01-05T16:37:49.425373+00:00 19994333.814317159355 27999999.999988004565 262994333.814301490784 1 60314.692944718 2024-01-05T16:37:50.423591+00:00 19994333.814598083496 27999999.999998610467 262994333.814592987299 1 60314.692956592 2024-01-05T16:37:51.449598+00:00 19994333.814255513251 27999999.999990254641 262994333.814242064953 1 60314.692967922 2024-01-05T16:37:52.428491+00:00 19994333.814456958324 28000000.000021964312 262994333.814475238323 1 60314.692979650 2024-01-05T16:37:53.441777+00:00 19994333.814206924289 28000000.000002406538 262994333.814205646515 1 60314.692991009 2024-01-05T16:37:54.423200+00:00 19994333.814378429204 28000000.000032912940 262994333.814407646656 1 60314.693002703 2024-01-05T16:37:55.433536+00:00 19994333.814234443009 28000000.000062961131 262994333.814293712378 1 60314.693014275 2024-01-05T16:37:56.433342+00:00 19994333.814232185483 27999999.999999027699 262994333.814227521420 1 60314.693025839 2024-01-05T16:37:57.432500+00:00 19994333.814395118505 28000000.000013746321 262994333.814405173063 1 60314.693037319 2024-01-05T16:37:58.424399+00:00 19994333.814433757216 27999999.999998576939 262994333.814428627491 1 60314.693048953 2024-01-05T16:37:59.429528+00:00 19994333.814254108816 27999999.999967664480 262994333.814218074083 1 60314.693060924 2024-01-05T16:38:00.463871+00:00 19994333.814507227391 27999999.999992180616 262994333.814495712519 1 60314.693072278 2024-01-05T16:38:01.444809+00:00 19994333.814269855618 28000000.000000052154 262994333.814266204834 1 60314.693083773 2024-01-05T16:38:02.437977+00:00 19994333.814259991050 27999999.999998722225 262994333.814254999161 1 60314.693095217 2024-01-05T16:38:03.426804+00:00 19994333.814363848418 28000000.000007469207 262994333.814367622137 1 60314.693106757 2024-01-05T16:38:04.423749+00:00 19994333.814471155405 28000000.000036023557 262994333.814503490925 1 60314.693118340 2024-01-05T16:38:05.424591+00:00 19994333.814405102283 27999999.999989207834 262994333.814390629530 1 60314.693129882 2024-01-05T16:38:06.421844+00:00 19994333.814496386796 28000000.000010624528 262994333.814503312111 1 60314.693141477 2024-01-05T16:38:07.423618+00:00 19994333.814318172634 28000000.000000301749 262994333.814314782619 1 60314.693153023 2024-01-05T16:38:08.421210+00:00 19994333.814277831465 27999999.999999310821 262994333.814273446798 1 60314.693164690 2024-01-05T16:38:09.429232+00:00 19994333.814108587801 27999999.999971617013 262994333.814076513052 1 60314.693176191 2024-01-05T16:38:10.422899+00:00 19994333.814319156110 27999999.999965168536 262994333.814280629158 1 60314.693187779 2024-01-05T16:38:11.424137+00:00 19994333.814263481647 27999999.999988902360 262994333.814248710871 1 60314.693199332 2024-01-05T16:38:12.422264+00:00 19994333.814163051546 27999999.999987054616 262994333.814146429300 1 60314.693210906 2024-01-05T16:38:13.422299+00:00 19994333.814520604908 28000000.000002812594 262994333.814519703388 1 60314.693222493 2024-01-05T16:38:14.423396+00:00 19994333.814377024770 27999999.999989505857 262994333.814362823963 1 60314.693234191 2024-01-05T16:38:15.434072+00:00 19994333.814290437847 28000000.000024825335 262994333.814311563969 1 60314.693245626 2024-01-05T16:38:16.422043+00:00 19994333.814532045275 28000000.000002421439 262994333.814530760050 1 60314.693257188 2024-01-05T16:38:17.421071+00:00 19994333.814306762069 28000000.000034537166 262994333.814337611198 1 60314.693268772 2024-01-05T16:38:18.421888+00:00 19994333.814332026988 28000000.000007685274 262994333.814336031675 1 60314.693280438 2024-01-05T16:38:19.429818+00:00 19994333.814235597849 28000000.000046204776 262994333.814278095961 1 60314.693291911 2024-01-05T16:38:20.421125+00:00 19994333.814169436693 27999999.999948665500 262994333.814114421606 1 60314.693303490 2024-01-05T16:38:21.421489+00:00 19994333.814376786351 27999999.999997030944 262994333.814370095730 1 60314.693315064 2024-01-05T16:38:22.421505+00:00 19994333.814298987389 27999999.999962240458 262994333.814257532358 1 60314.693326684 2024-01-05T16:38:23.425484+00:00 19994333.814297772944 27999999.999985747039 262994333.814279824495 1 60314.693338203 2024-01-05T16:38:24.420722+00:00 19994333.814471442252 28000000.000041119754 262994333.814508885145 1 60314.693349801 2024-01-05T16:38:25.422787+00:00 19994333.814311482012 27999999.999968450516 262994333.814276218414 1 60314.693361368 2024-01-05T16:38:26.422191+00:00 19994333.814462233335 28000000.000016145408 262994333.814474701881 1 60314.693372957 2024-01-05T16:38:27.423506+00:00 19994333.814475238323 28000000.000009436160 262994333.814480990171 1 60314.693384662 2024-01-05T16:38:28.434801+00:00 19994333.814348306507 28000000.000021643937 262994333.814366251230 1 60314.693396118 2024-01-05T16:38:29.424653+00:00 19994333.814321011305 28000000.000009287149 262994333.814326614141 1 60314.693407703 2024-01-05T16:38:30.425529+00:00 19994333.814086761326 28000000.000000305474 262994333.814083367586 1 60314.693419357 2024-01-05T16:38:31.432458+00:00 19994333.814460117370 27999999.999987054616 262994333.814443498850 1 60314.693431105 2024-01-05T16:38:32.447465+00:00 19994333.814212381840 27999999.999986510724 262994333.814195185900 1 60314.693442389 2024-01-05T16:38:33.422465+00:00 19994333.814207144082 27999999.999970950186 262994333.814174383879 1 60314.693453977 2024-01-05T16:38:34.423633+00:00 19994333.814480066299 28000000.000000461936 262994333.814476847649 1 60314.693465542 2024-01-05T16:38:35.422856+00:00 19994333.814326867461 27999999.999971613288 262994333.814294815063 1 60314.693477205 2024-01-05T16:38:36.430502+00:00 19994333.814291205257 28000000.000014316291 262994333.814301818609 1 60314.693488796 2024-01-05T16:38:37.431966+00:00 19994333.814225867391 28000000.000031396747 262994333.814253568649 1 60314.693500298 2024-01-05T16:38:38.425718+00:00 19994333.814217571169 27999999.999983645976 262994333.814197510481 1 60314.693511992 2024-01-05T16:38:39.436107+00:00 19994333.814403433353 28000000.000031866133 262994333.814431607723 1 60314.693523388 2024-01-05T16:38:40.420731+00:00 19994333.814278215170 28000000.000053785741 262994333.814328312874 1 60314.693534958 2024-01-05T16:38:41.420355+00:00 19994333.814238775522 27999999.999984059483 262994333.814219146967 1 60314.693546524 2024-01-05T16:38:42.419682+00:00 19994333.814340297133 27999999.999996475875 262994333.814333081245 1 60314.693558149 2024-01-05T16:38:43.424064+00:00 19994333.814206220210 27999999.999979563057 262994333.814182072878 1 60314.693569785 2024-01-05T16:38:44.429402+00:00 19994333.814302511513 28000000.000031884760 262994333.814330697060 1 60314.693581287 2024-01-05T16:38:45.423188+00:00 19994333.814231690019 28000000.000011406839 262994333.814239412546 1 60314.693592888 2024-01-05T16:38:46.425564+00:00 19994333.814365100116 27999999.999963235110 262994333.814324617386 1 60314.693604410 2024-01-05T16:38:47.421046+00:00 19994333.814217511564 28000000.000048037618 262994333.814261853695 1 60314.693615993 2024-01-05T16:38:48.421765+00:00 19994333.814374685287 28000000.000034518540 262994333.814405500889 1 60314.693627565 2024-01-05T16:38:49.421590+00:00 19994333.814170945436 28000000.000018287450 262994333.814185559750 1 60314.693639395 2024-01-05T16:38:50.443749+00:00 19994333.814416654408 27999999.999997995794 262994333.814410954714 1 60314.693650775 2024-01-05T16:38:51.426947+00:00 19994333.814408525825 28000000.000021651387 262994333.814426481724 1 60314.693662802 2024-01-05T16:38:52.466055+00:00 19994333.814541015774 27999999.999971129000 262994333.814508438110 1 60314.693674303 2024-01-05T16:38:53.459736+00:00 19994333.814465019852 27999999.999987851828 262994333.814449161291 1 60314.693685582 2024-01-05T16:38:54.434321+00:00 19994333.814217474312 28000000.000016044825 262994333.814229816198 1 60314.693697035 2024-01-05T16:38:55.423867+00:00 19994333.814438939095 27999999.999967776239 262994333.814403027296 1 60314.693708584 2024-01-05T16:38:56.421657+00:00 19994333.814443103969 28000000.000004250556 262994333.814443677664 1 60314.693720261 2024-01-05T16:38:57.430543+00:00 19994333.814331833273 28000000.000003449619 262994333.814331591129 1 60314.693731869 2024-01-05T16:38:58.433437+00:00 19994333.814215160906 27999999.999988012016 262994333.814199477434 1 60314.693743481 2024-01-05T16:38:59.436760+00:00 19994333.814538493752 28000000.000007763505 262994333.814542531967 1 60314.693754973 2024-01-05T16:39:00.429687+00:00 19994333.814240951091 28000000.000042416155 262994333.814279675484 1 60314.693766749 2024-01-05T16:39:01.447117+00:00 19994333.814258590341 28000000.000018950552 262994333.814273834229 1 60314.693778072 2024-01-05T16:39:02.425406+00:00 19994333.814406298101 27999999.999959815294 262994333.814362436533 1 60314.693789670 2024-01-05T16:39:03.427481+00:00 19994333.814453039318 28000000.000024192035 262994333.814473539591 1 60314.693801186 2024-01-05T16:39:04.422452+00:00 19994333.814222399145 28000000.000030793250 262994333.814249485731 1 60314.693812750 2024-01-05T16:39:05.421642+00:00 19994333.814492970705 28000000.000004459172 262994333.814493745565 1 60314.693824333 2024-01-05T16:39:06.422356+00:00 19994333.814100556076 27999999.999972313643 262994333.814069181681 1 60314.693835877 2024-01-05T16:39:07.419795+00:00 19994333.814355626702 28000000.000005736947 262994333.814357638359 1 60314.693847548 2024-01-05T16:39:08.428171+00:00 19994333.814588107169 28000000.000027034432 262994333.814611434937 1 60314.693859038 2024-01-05T16:39:09.420922+00:00 19994333.814244139940 28000000.000010561198 262994333.814251005650 1 60314.693870602 2024-01-05T16:39:10.420031+00:00 19994333.814420770854 28000000.000011846423 262994333.814428925514 1 60314.693882190 2024-01-05T16:39:11.421175+00:00 19994333.814287852496 28000000.000033926219 262994333.814318060875 1 60314.693893767 2024-01-05T16:39:12.421453+00:00 19994333.814173568040 27999999.999983347952 262994333.814153224230 1 60314.693905397 2024-01-05T16:39:13.426324+00:00 19994333.814377315342 28000000.000004589558 262994333.814378201962 1 60314.693917689 2024-01-05T16:39:14.488300+00:00 19994333.814339656383 27999999.999986171722 262994333.814322143793 1 60314.693928814 2024-01-05T16:39:15.449512+00:00 19994333.814218286425 28000000.000013899058 262994333.814228475094 1 60314.693940185 2024-01-05T16:39:16.431964+00:00 19994333.814520537853 27999999.999995157123 262994333.814512014389 1 60314.693951745 2024-01-05T16:39:17.430767+00:00 19994333.814261872321 28000000.000004857779 262994333.814263045788 1 60314.693963225 2024-01-05T16:39:18.422638+00:00 19994333.814322132617 27999999.999983858317 262994333.814302295446 1 60314.693974784 2024-01-05T16:39:19.421362+00:00 19994333.814392536879 27999999.999978557229 262994333.814367383718 1 60314.693986384 2024-01-05T16:39:20.423556+00:00 19994333.814307149500 28000000.000017829239 262994333.814321279526 1 60314.693997940 2024-01-05T16:39:21.422008+00:00 19994333.814455430955 27999999.999982219189 262994333.814433932304 1 60314.694009625 2024-01-05T16:39:22.431649+00:00 19994333.814222335815 28000000.000007063150 262994333.814225703478 1 60314.694021129 2024-01-05T16:39:23.425516+00:00 19994333.814141090959 27999999.999983709306 262994333.814121097326 1 60314.694032718 2024-01-05T16:39:24.426862+00:00 19994333.814214345068 27999999.999974355102 262994333.814185023308 1 60314.694044358 2024-01-05T16:39:25.432559+00:00 19994333.814588278532 28000000.000038459897 262994333.814623028040 1 60314.694055931 2024-01-05T16:39:26.432425+00:00 19994333.814254257828 27999999.999979142100 262994333.814229696989 1 60314.694067395 2024-01-05T16:39:27.422915+00:00 19994333.814355734736 27999999.999986201525 262994333.814338237047 1 60314.694079123 2024-01-05T16:39:28.436160+00:00 19994333.814370427281 28000000.000005058944 262994333.814371794462 1 60314.694090697 2024-01-05T16:39:29.436175+00:00 19994333.814217854291 27999999.999952897429 262994333.814167082310 1 60314.694102146 2024-01-05T16:39:30.425393+00:00 19994333.814240202308 28000000.000000260770 262994333.814236760139 1 60314.694113708 2024-01-05T16:39:31.424395+00:00 19994333.814232576638 28000000.000030390918 262994333.814259290695 1 60314.694125328 2024-01-05T16:39:32.428343+00:00 19994333.814608238637 28000000.000059820712 262994333.814664363861 1 60314.694137040 2024-01-05T16:39:33.440273+00:00 19994333.814587518573 27999999.999991543591 262994333.814575374126 1 60314.694148528 2024-01-05T16:39:34.432807+00:00 19994333.814293224365 27999999.999985687435 262994333.814275234938 1 60314.694159982 2024-01-05T16:39:35.422482+00:00 19994333.814512822777 28000000.000024903566 262994333.814534038305 1 60314.694171558 2024-01-05T16:39:36.422609+00:00 19994333.814019050449 27999999.999942865223 262994333.813958227634 1 60314.694183120 2024-01-05T16:39:37.421518+00:00 19994333.814512018114 28000000.000025711954 262994333.814534038305 1 60314.694194951 2024-01-05T16:39:38.443780+00:00 19994333.814232319593 27999999.999967027456 262994333.814195662737 1 60314.694206426 2024-01-05T16:39:39.435212+00:00 19994333.814374037087 28000000.000015333295 262994333.814385652542 1 60314.694218065 2024-01-05T16:39:40.440807+00:00 19994333.814347505569 27999999.999946303666 262994333.814290106297 1 60314.694229567 2024-01-05T16:39:41.434581+00:00 19994333.814467370510 28000000.000010501593 262994333.814474165440 1 60314.694241019 2024-01-05T16:39:42.424056+00:00 19994333.814322095364 28000000.000040147454 262994333.814358532429 1 60314.694252569 2024-01-05T16:39:43.421983+00:00 19994333.814444862306 27999999.999982070178 262994333.814423233271 1 60314.694264121 2024-01-05T16:39:44.420109+00:00 19994333.814489375800 28000000.000026434660 262994333.814512103796 1 60314.694275999 2024-01-05T16:39:45.446302+00:00 19994333.814363226295 28000000.000014137477 262994333.814373672009 1 60314.694287568 2024-01-05T16:39:46.445878+00:00 19994333.814210616052 28000000.000036764890 262994333.814243704081 1 60314.694298985 2024-01-05T16:39:47.432332+00:00 19994333.814267113805 27999999.999991554767 262994333.814254999161 1 60314.694310463 2024-01-05T16:39:48.423975+00:00 19994333.814290091395 27999999.999999549240 262994333.814285933971 1 60314.694322019 2024-01-05T16:39:49.422468+00:00 19994333.814307346940 27999999.999984893948 262994333.814288556576 1 60314.694333582 2024-01-05T16:39:50.421517+00:00 19994333.814582347870 27999999.999945610762 262994333.814524263144 1 60314.694345168 2024-01-05T16:39:51.422532+00:00 19994333.814223911613 28000000.000028863549 262994333.814249068499 1 60314.694356879 2024-01-05T16:39:52.434353+00:00 19994333.814198631793 28000000.000036444515 262994333.814231395721 1 60314.694368449 2024-01-05T16:39:53.434004+00:00 19994333.814565017819 27999999.999987199903 262994333.814548492432 1 60314.694380013 2024-01-05T16:39:54.433125+00:00 19994333.814235161990 28000000.000020723790 262994333.814252167940 1 60314.694391496 2024-01-05T16:39:55.425216+00:00 19994333.814213976264 28000000.000032588840 262994333.814242899418 1 60314.694403145 2024-01-05T16:39:56.431732+00:00 19994333.814434390515 28000000.000008586794 262994333.814439266920 1 60314.694415016 2024-01-05T16:39:57.457397+00:00 19994333.814329829067 28000000.000020105392 262994333.814346253872 1 60314.694426183 2024-01-05T16:39:58.422212+00:00 19994333.814236406237 27999999.999968793243 262994333.814201503992 1 60314.694437851 2024-01-05T16:39:59.430293+00:00 19994333.814390145242 27999999.999962259084 262994333.814348727465 1 60314.694449935 2024-01-05T16:40:00.474369+00:00 19994333.814518317580 27999999.999969523400 262994333.814484119415 1 60314.694460971 2024-01-05T16:40:01.427870+00:00 19994333.814356081188 28000000.000012975186 262994333.814365357161 1 60314.694472631 2024-01-05T16:40:02.435295+00:00 19994333.813971359283 28000000.000013615936 262994333.813981294632 1 60314.694484135 2024-01-05T16:40:03.429268+00:00 19994333.814347684383 28000000.000056892633 262994333.814400881529 1 60314.694495693 2024-01-05T16:40:04.427891+00:00 19994333.814278885722 27999999.999982517213 262994333.814257681370 1 60314.694507297 2024-01-05T16:40:05.430448+00:00 19994333.814354192466 28000000.000024095178 262994333.814374566078 1 60314.694518789 2024-01-05T16:40:06.423324+00:00 19994333.814310777932 28000000.000024311244 262994333.814331412315 1 60314.694530412 2024-01-05T16:40:07.427591+00:00 19994333.814417988062 28000000.000021148473 262994333.814435452223 1 60314.694541955 2024-01-05T16:40:08.424902+00:00 19994333.814279083163 27999999.999973192811 262994333.814248561859 1 60314.694553487 2024-01-05T16:40:09.421263+00:00 19994333.814187627286 27999999.999981477857 262994333.814165383577 1 60314.694565240 2024-01-05T16:40:10.436736+00:00 19994333.814593810588 28000000.000008143485 262994333.814598262310 1 60314.694576646 2024-01-05T16:40:11.422180+00:00 19994333.814112473279 28000000.000021211803 262994333.814130008221 1 60314.694588252 2024-01-05T16:40:12.424995+00:00 19994333.814420484006 27999999.999998021871 262994333.814414829016 1 60314.694599790 2024-01-05T16:40:13.421817+00:00 19994333.814282871783 28000000.000004433095 262994333.814283609390 1 60314.694611362 2024-01-05T16:40:14.421673+00:00 19994333.814351629466 27999999.999988980591 262994333.814336895943 1 60314.694622932 2024-01-05T16:40:15.421311+00:00 19994333.814468037337 28000000.000023417175 262994333.814487755299 1 60314.694634543 2024-01-05T16:40:16.424538+00:00 19994333.814411140978 28000000.000009309500 262994333.814416736364 1 60314.694646084 2024-01-05T16:40:17.421628+00:00 19994333.814280480146 28000000.000027284026 262994333.814304083586 1 60314.694657644 2024-01-05T16:40:18.420486+00:00 19994333.814281918108 27999999.999996818602 262994333.814275026321 1 60314.694669248 2024-01-05T16:40:19.423018+00:00 19994333.814206831157 28000000.000024661422 262994333.814227819443 1 60314.694680828 2024-01-05T16:40:20.423497+00:00 19994333.814236965030 27999999.999981183559 262994333.814214468002 1 60314.694692410 2024-01-05T16:40:21.424242+00:00 19994333.814441643655 28000000.000009290874 262994333.814447253942 1 60314.694703966 2024-01-05T16:40:22.422640+00:00 19994333.814423747361 27999999.999991197139 262994333.814411252737 1 60314.694715593 2024-01-05T16:40:23.427275+00:00 19994333.814299233258 28000000.000022210181 262994333.814317733049 1 60314.694727104 2024-01-05T16:40:24.421796+00:00 19994333.814048450440 27999999.999990880489 262994333.814035624266 1 60314.694738680 2024-01-05T16:40:25.421942+00:00 19994333.814434994012 28000000.000005111098 262994333.814436435699 1 60314.694750256 2024-01-05T16:40:26.422137+00:00 19994333.814442023635 28000000.000008147210 262994333.814446449280 1 60314.694761845 2024-01-05T16:40:27.423384+00:00 19994333.814369525760 27999999.999998372048 262994333.814364194870 1 60314.694773408 2024-01-05T16:40:28.422455+00:00 19994333.814199339598 28000000.000002972782 262994333.814198613167 1 60314.694785038 2024-01-05T16:40:29.427261+00:00 19994333.814412787557 28000000.000006034970 262994333.814415097237 1 60314.694796757 2024-01-05T16:40:30.439845+00:00 19994333.814492195845 27999999.999980363995 262994333.814468860626 1 60314.694808417 2024-01-05T16:40:31.447274+00:00 19994333.814316861331 28000000.000002134591 262994333.814315319061 1 60314.694820177 2024-01-05T16:40:32.463319+00:00 19994333.814362961799 27999999.999996788800 262994333.814356058836 1 60314.694831373 2024-01-05T16:40:33.430664+00:00 19994333.814209308475 27999999.999985661358 262994333.814191281796 1 60314.694842894 2024-01-05T16:40:34.426054+00:00 19994333.814367555082 27999999.999976865947 262994333.814340740442 1 60314.694854625 2024-01-05T16:40:35.439610+00:00 19994333.814378611743 28000000.000012785196 262994333.814387708902 1 60314.694866045 2024-01-05T16:40:36.426341+00:00 19994333.814321897924 27999999.999999392778 262994333.814317613840 1 60314.694877581 2024-01-05T16:40:37.423011+00:00 19994333.814269460738 28000000.000013135374 262994333.814278900623 1 60314.694889215 2024-01-05T16:40:38.428171+00:00 19994333.814376410097 28000000.000031050295 262994333.814403772354 1 60314.694900758 2024-01-05T16:40:39.425465+00:00 19994333.814380589873 28000000.000015497208 262994333.814392387867 1 60314.694912459 2024-01-05T16:40:40.436490+00:00 19994333.814410764724 27999999.999986726791 262994333.814393818378 1 60314.694924045 2024-01-05T16:40:41.437538+00:00 19994333.814459331334 28000000.000009864569 262994333.814465492964 1 60314.694935467 2024-01-05T16:40:42.424370+00:00 19994333.814227737486 27999999.999938920140 262994333.814162939787 1 60314.694947164 2024-01-05T16:40:43.434908+00:00 19994333.814229283482 28000000.000009544194 262994333.814235121012 1 60314.694959069 2024-01-05T16:40:44.463577+00:00 19994333.814058877528 27999999.999969713390 262994333.814024895430 1 60314.694970382 2024-01-05T16:40:45.441039+00:00 19994333.814509987831 28000000.000019185245 262994333.814525485039 1 60314.694981890 2024-01-05T16:40:46.435271+00:00 19994333.814524747431 28000000.000011313707 262994333.814532369375 1 60314.694993504 2024-01-05T16:40:47.438782+00:00 19994333.814315542579 28000000.000013541430 262994333.814325392246 1 60314.695005295 2024-01-05T16:40:48.457455+00:00 19994333.814175847918 28000000.000003896654 262994333.814176052809 1 60314.695016453 2024-01-05T16:40:49.421514+00:00 19994333.814410943538 27999999.999980017543 262994333.814387291670 1 60314.695028140 2024-01-05T16:40:50.431275+00:00 19994333.814102157950 28000000.000029243529 262994333.814127683640 1 60314.695039730 2024-01-05T16:40:51.432646+00:00 19994333.814302548766 28000000.000006660819 262994333.814305543900 1 60314.695051246 2024-01-05T16:40:52.427682+00:00 19994333.814423557371 28000000.000048059970 262994333.814467936754 1 60314.695062863 2024-01-05T16:40:53.431369+00:00 19994333.814332123846 27999999.999993670732 262994333.814322113991 1 60314.695074428 2024-01-05T16:40:54.430549+00:00 19994333.814238134772 27999999.999980565161 262994333.814215004444 1 60314.695086141 2024-01-05T16:40:55.442589+00:00 19994333.814420979470 27999999.999986711890 262994333.814403980970 1 60314.695097610 2024-01-05T16:40:56.433525+00:00 19994333.814449489117 27999999.999994844198 262994333.814440637827 1 60314.695109054 2024-01-05T16:40:57.422322+00:00 19994333.814213007689 28000000.000001166016 262994333.814210474491 1 60314.695120613 2024-01-05T16:40:58.420921+00:00 19994333.814499568194 28000000.000026177615 262994333.814522027969 1 60314.695132225 2024-01-05T16:40:59.424262+00:00 19994333.814333718270 28000000.000025805086 262994333.814355820417 1 60314.695143839 2024-01-05T16:41:00.427707+00:00 19994333.814367793500 28000000.000018406659 262994333.814382523298 1 60314.695155397 2024-01-05T16:41:01.426282+00:00 19994333.814562905580 28000000.000041481107 262994333.814600706100 1 60314.695166976 2024-01-05T16:41:02.426691+00:00 19994333.814269494265 28000000.000045634806 262994333.814311414957 1 60314.695178489 2024-01-05T16:41:03.421461+00:00 19994333.814212866127 27999999.999988660216 262994333.814197838306 1 60314.695190058 2024-01-05T16:41:04.420980+00:00 19994333.814533274621 28000000.000012706965 262994333.814542263746 1 60314.695201651 2024-01-05T16:41:05.422635+00:00 19994333.814350072294 27999999.999978955835 262994333.814325332642 1 60314.695213209 2024-01-05T16:41:06.421245+00:00 19994333.814289540052 27999999.999985523522 262994333.814271360636 1 60314.695224819 2024-01-05T16:41:07.424383+00:00 19994333.814325720072 28000000.000021722168 262994333.814343750477 1 60314.695236361 2024-01-05T16:41:08.421576+00:00 19994333.814490877092 27999999.999973867089 262994333.814461052418 1 60314.695247923 2024-01-05T16:41:09.420540+00:00 19994333.814490787685 28000000.000052385032 262994333.814539492130 1 60314.695259490 2024-01-05T16:41:10.419900+00:00 19994333.814199872315 27999999.999989781529 262994333.814185947180 1 60314.695271069 2024-01-05T16:41:11.420361+00:00 19994333.814265403897 28000000.000024512410 262994333.814286202192 1 60314.695282658 2024-01-05T16:41:12.421607+00:00 19994333.814349949360 27999999.999998487532 262994333.814344733953 1 60314.695294231 2024-01-05T16:41:13.421558+00:00 19994333.814365517348 28000000.000035483390 262994333.814397305250 1 60314.695305828 2024-01-05T16:41:14.423498+00:00 19994333.814160726964 27999999.999978765845 262994333.814135819674 1 60314.695317426 2024-01-05T16:41:15.425618+00:00 19994333.814406197518 27999999.999966960400 262994333.814369440079 1 60314.695329140 2024-01-05T16:41:16.437682+00:00 19994333.814216263592 27999999.999981153756 262994333.814193725586 1 60314.695340657 2024-01-05T16:41:17.432769+00:00 19994333.814231578261 27999999.999997917563 262994333.814225792885 1 60314.695352429 2024-01-05T16:41:18.449849+00:00 19994333.814471531659 27999999.999990385026 262994333.814458221197 1 60314.695363746 2024-01-05T16:41:19.427624+00:00 19994333.814282279462 28000000.000017922372 262994333.814296483994 1 60314.695375287 2024-01-05T16:41:20.424803+00:00 19994333.814328029752 28000000.000011824071 262994333.814336180687 1 60314.695387202 2024-01-05T16:41:21.454248+00:00 19994333.814319361001 28000000.000033102930 262994333.814348787069 1 60314.695398535 2024-01-05T16:41:22.433378+00:00 19994333.814269822091 28000000.000002875924 262994333.814268976450 1 60314.695410061 2024-01-05T16:41:23.429290+00:00 19994333.814401820302 27999999.999999299645 262994333.814397394657 1 60314.695422024 2024-01-05T16:41:24.462915+00:00 19994333.814427938312 28000000.000025454909 262994333.814449697733 1 60314.695433196 2024-01-05T16:41:25.428155+00:00 19994333.814538646489 28000000.000007282943 262994333.814542233944 1 60314.695444779 2024-01-05T16:41:26.428907+00:00 19994333.814278852195 28000000.000016182661 262994333.814291328192 1 60314.695456304 2024-01-05T16:41:27.424671+00:00 19994333.814335588366 27999999.999945905060 262994333.814277797937 1 60314.695467838 2024-01-05T16:41:28.421194+00:00 19994333.814340617508 27999999.999963022768 262994333.814299941063 1 60314.695479403 2024-01-05T16:41:29.420388+00:00 19994333.814367726445 28000000.000017881393 262994333.814381897449 1 60314.695490989 2024-01-05T16:41:30.421419+00:00 19994333.814312655479 28000000.000010974705 262994333.814319938421 1 60314.695502674 2024-01-05T16:41:31.430999+00:00 19994333.814313188195 28000000.000012181699 262994333.814321696758 1 60314.695514284 2024-01-05T16:41:32.434114+00:00 19994333.814655143768 28000000.000012077391 262994333.814663529396 1 60314.695525841 2024-01-05T16:41:33.432637+00:00 19994333.814264632761 28000000.000016551465 262994333.814277470112 1 60314.695537595 2024-01-05T16:41:34.448192+00:00 19994333.814338017255 28000000.000017046928 262994333.814351379871 1 60314.695548912 2024-01-05T16:41:35.425988+00:00 19994333.814142145216 27999999.999983239919 262994333.814121693373 1 60314.695560458 2024-01-05T16:41:36.423528+00:00 19994333.814362071455 27999999.999979764223 262994333.814338147640 1 60314.695572002 2024-01-05T16:41:37.420980+00:00 19994333.814436301589 28000000.000002447516 262994333.814435064793 1 60314.695583600 2024-01-05T16:41:38.422991+00:00 19994333.814383339137 27999999.999972179532 262994333.814351797104 1 60314.695595303 2024-01-05T16:41:39.434171+00:00 19994333.814130432904 28000000.000017881393 262994333.814144611359 1 60314.695606966 2024-01-05T16:41:40.441804+00:00 19994333.814276482910 27999999.999925117940 262994333.814197897911 1 60314.695618395 2024-01-05T16:41:41.429332+00:00 19994333.814298182726 28000000.000004924834 262994333.814299404621 1 60314.695630013 2024-01-05T16:41:42.433105+00:00 19994333.814423918724 28000000.000023316592 262994333.814443528652 1 60314.695641453 2024-01-05T16:41:43.421525+00:00 19994333.814349029213 27999999.999994114041 262994333.814339429140 1 60314.695653087 2024-01-05T16:41:44.426697+00:00 19994333.814346693456 28000000.000005275011 262994333.814348280430 1 60314.695664611 2024-01-05T16:41:45.422355+00:00 19994333.814233630896 28000000.000025536865 262994333.814255475998 1 60314.695676281 2024-01-05T16:41:46.430711+00:00 19994333.814134646207 27999999.999999828637 262994333.814130783081 1 60314.695687868 2024-01-05T16:41:47.431799+00:00 19994333.814472448081 28000000.000007662922 262994333.814476400614 1 60314.695699603 2024-01-05T16:41:48.445692+00:00 19994333.814480755478 27999999.999960359186 262994333.814437419176 1 60314.695711074 2024-01-05T16:41:49.436827+00:00 19994333.814238253981 27999999.999981760979 262994333.814216315746 1 60314.695722529 2024-01-05T16:41:50.426461+00:00 19994333.814421117306 27999999.999987721443 262994333.814405143261 1 60314.695734060 2024-01-05T16:41:51.422808+00:00 19994333.814235169441 27999999.999980784953 262994333.814212262630 1 60314.695745671 2024-01-05T16:41:52.425963+00:00 19994333.814400698990 28000000.000038858503 262994333.814435869455 1 60314.695757317 2024-01-05T16:41:53.432203+00:00 19994333.814369685948 27999999.999987415969 262994333.814353406429 1 60314.695768857 2024-01-05T16:41:54.429232+00:00 19994333.814410313964 28000000.000018324703 262994333.814424932003 1 60314.695780526 2024-01-05T16:41:55.437421+00:00 19994333.814318936318 28000000.000015493482 262994333.814330726862 1 60314.695792047 2024-01-05T16:41:56.432867+00:00 19994333.814475551248 28000000.000000111759 262994333.814471960068 1 60314.695803591 2024-01-05T16:41:57.430270+00:00 19994333.814311973751 27999999.999974943697 262994333.814283221960 1 60314.695815136 2024-01-05T16:41:58.427779+00:00 19994333.814310438931 28000000.000003166497 262994333.814309895039 1 60314.695826649 2024-01-05T16:41:59.422497+00:00 19994333.814131453633 27999999.999992240220 262994333.814119994640 1 60314.695838258 2024-01-05T16:42:00.425459+00:00 19994333.814351260662 27999999.999993667006 262994333.814341247082 1 60314.695849780 2024-01-05T16:42:01.420939+00:00 19994333.814091000706 27999999.999990988523 262994333.814078301191 1 60314.695861475 2024-01-05T16:42:02.431444+00:00 19994333.814492009580 28000000.000021435320 262994333.814509749413 1 60314.695873088 2024-01-05T16:42:03.434807+00:00 19994333.814159493893 27999999.999947994947 262994333.814103782177 1 60314.695884543 2024-01-05T16:42:04.424522+00:00 19994333.814480416477 28000000.000063911080 262994333.814540624619 1 60314.695896208 2024-01-05T16:42:05.432377+00:00 19994333.814156711102 27999999.999998278916 262994333.814151287079 1 60314.695907697 2024-01-05T16:42:06.425036+00:00 19994333.814416091889 27999999.999998260289 262994333.814410656691 1 60314.695919331 2024-01-05T16:42:07.430178+00:00 19994333.814336732030 28000000.000003494322 262994333.814336538315 1 60314.695930855 2024-01-05T16:42:08.425865+00:00 19994333.814301777631 27999999.999986734241 262994333.814284831285 1 60314.695942448 2024-01-05T16:42:09.427550+00:00 19994333.814313489944 27999999.999965801835 262994333.814275592566 1 60314.695954016 2024-01-05T16:42:10.426989+00:00 19994333.814082343131 27999999.999999675900 262994333.814078330994 1 60314.695965674 2024-01-05T16:42:11.434219+00:00 19994333.814297612756 27999999.999998640269 262994333.814292550087 1 60314.695977106 2024-01-05T16:42:12.421927+00:00 19994333.814220983535 27999999.999992307276 262994333.814209610224 1 60314.695988734 2024-01-05T16:42:13.426630+00:00 19994333.814435087144 28000000.000015910715 262994333.814447313547 1 60314.696000290 2024-01-05T16:42:14.425074+00:00 19994333.814340390265 28000000.000022009015 262994333.814358681440 1 60314.696011829 2024-01-05T16:42:15.422067+00:00 19994333.814125094563 28000000.000016815960 262994333.814138203859 1 60314.696023415 2024-01-05T16:42:16.423071+00:00 19994333.814296986908 28000000.000055473298 262994333.814348757267 1 60314.696034999 2024-01-05T16:42:17.423934+00:00 19994333.814393103123 28000000.000032030046 262994333.814421445131 1 60314.696046546 2024-01-05T16:42:18.421600+00:00 19994333.814404480159 27999999.999973129481 262994333.814373910427 1 60314.696058160 2024-01-05T16:42:19.424983+00:00 19994333.814293771982 27999999.999983262271 262994333.814273327589 1 60314.696069694 2024-01-05T16:42:20.421551+00:00 19994333.814455136657 28000000.000015761703 262994333.814467191696 1 60314.696081278 2024-01-05T16:42:21.422431+00:00 19994333.814340375364 27999999.999993868172 262994333.814330548048 1 60314.696092856 2024-01-05T16:42:22.422750+00:00 19994333.814173083752 27999999.999988764524 262994333.814158141613 1 60314.696104400 2024-01-05T16:42:23.420185+00:00 19994333.814134299755 28000000.000020392239 262994333.814150989056 1 60314.696115988 2024-01-05T16:42:24.421371+00:00 19994333.814537599683 27999999.999990403652 262994333.814524292946 1 60314.696127556 2024-01-05T16:42:25.420829+00:00 19994333.814350530505 28000000.000003885478 262994333.814350724220 1 60314.696139143 2024-01-05T16:42:26.421992+00:00 19994333.814177889377 27999999.999986790121 262994333.814161002636 1 60314.696150701 2024-01-05T16:42:27.420575+00:00 19994333.814390562475 28000000.000022139400 262994333.814409017563 1 60314.696162316 2024-01-05T16:42:28.424124+00:00 19994333.814284484833 27999999.999994594604 262994333.814275383949 1 60314.696173931 2024-01-05T16:42:29.427657+00:00 19994333.814253963530 28000000.000004403293 262994333.814254671335 1 60314.696185431 2024-01-05T16:42:30.421294+00:00 19994333.814286943525 28000000.000001829118 262994333.814285069704 1 60314.696197001 2024-01-05T16:42:31.420931+00:00 19994333.814488723874 28000000.000004205853 262994333.814489245415 1 60314.696208566 2024-01-05T16:42:32.420135+00:00 19994333.814252041280 28000000.000006720424 262994333.814255088568 1 60314.696220551 2024-01-05T16:42:33.455603+00:00 19994333.814297839999 27999999.999996900558 262994333.814291059971 1 60314.696231852 2024-01-05T16:42:34.432007+00:00 19994333.814495831728 28000000.000003788620 262994333.814495921135 1 60314.696243366 2024-01-05T16:42:35.426846+00:00 19994333.814178548753 27999999.999999616295 262994333.814174473286 1 60314.696254956 2024-01-05T16:42:36.428193+00:00 19994333.814390197396 28000000.000014085323 262994333.814400613308 1 60314.696266461 2024-01-05T16:42:37.422236+00:00 19994333.814310085028 28000000.000023361295 262994333.814329743385 1 60314.696278033 2024-01-05T16:42:38.422050+00:00 19994333.814191173762 28000000.000032089651 262994333.814219564199 1 60314.696289603 2024-01-05T16:42:39.421651+00:00 19994333.814356837422 27999999.999987013638 262994333.814340144396 1 60314.696301172 2024-01-05T16:42:40.421216+00:00 19994333.814356248826 28000000.000027075410 262994333.814379602671 1 60314.696312817 2024-01-05T16:42:41.427349+00:00 19994333.814462851733 28000000.000002302229 262994333.814461439848 1 60314.696324398 2024-01-05T16:42:42.427952+00:00 19994333.814421612769 27999999.999985355884 262994333.814403295517 1 60314.696336104 2024-01-05T16:42:43.439338+00:00 19994333.814175788313 27999999.999966878444 262994333.814138978720 1 60314.696347652 2024-01-05T16:42:44.437157+00:00 19994333.814381148666 28000000.000030364841 262994333.814407825470 1 60314.696359052 2024-01-05T16:42:45.422132+00:00 19994333.814440377057 27999999.999922398478 262994333.814359068871 1 60314.696370643 2024-01-05T16:42:46.423551+00:00 19994333.814391694963 28000000.000025045127 262994333.814413040876 1 60314.696382210 2024-01-05T16:42:47.422914+00:00 19994333.814212497324 27999999.999984469265 262994333.814193278551 1 60314.696394154 2024-01-05T16:42:48.454875+00:00 19994333.814350739121 28000000.000032775104 262994333.814379811287 1 60314.696405623 2024-01-05T16:42:49.445804+00:00 19994333.814438659698 28000000.000021751970 262994333.814456731081 1 60314.696416975 2024-01-05T16:42:50.426650+00:00 19994333.814417097718 28000000.000001329929 262994333.814414739609 1 60314.696428586 2024-01-05T16:42:51.429823+00:00 19994333.814593009651 27999999.999984424561 262994333.814573734999 1 60314.696440108 2024-01-05T16:42:52.425323+00:00 19994333.814301647246 27999999.999975819141 262994333.814273774624 1 60314.696451698 2024-01-05T16:42:53.426765+00:00 19994333.814285513014 28000000.000014171004 262994333.814296007156 1 60314.696463347 2024-01-05T16:42:54.433195+00:00 19994333.814690612257 27999999.999981049448 262994333.814667969942 1 60314.696474854 2024-01-05T16:42:55.427402+00:00 19994333.814297229052 27999999.999984279275 262994333.814277797937 1 60314.696486686 2024-01-05T16:42:56.449676+00:00 19994333.814397271723 27999999.999992977828 262994333.814386546612 1 60314.696497980 2024-01-05T16:42:57.425447+00:00 19994333.814422491938 28000000.000008221716 262994333.814427018166 1 60314.696509648 2024-01-05T16:42:58.433574+00:00 19994333.814334694296 28000000.000025898218 262994333.814356893301 1 60314.696521184 2024-01-05T16:42:59.430324+00:00 19994333.814193621278 27999999.999996818602 262994333.814186751842 1 60314.696532740 2024-01-05T16:43:00.428713+00:00 19994333.814400166273 28000000.000022213906 262994333.814418673515 1 60314.696544266 2024-01-05T16:43:01.424619+00:00 19994333.814354754984 27999999.999979946762 262994333.814330995083 1 60314.696555828 2024-01-05T16:43:02.423507+00:00 19994333.814348895103 28000000.000036410987 262994333.814381629229 1 60314.696567379 2024-01-05T16:43:03.421595+00:00 19994333.814088758081 28000000.000015225261 262994333.814100295305 1 60314.696578965 2024-01-05T16:43:04.422531+00:00 19994333.814498003572 28000000.000010002404 262994333.814504325390 1 60314.696590533 2024-01-05T16:43:05.421995+00:00 19994333.814190071076 27999999.999983780086 262994333.814170151949 1 60314.696602099 2024-01-05T16:43:06.421309+00:00 19994333.814355496317 27999999.999961830676 262994333.814313620329 1 60314.696613672 2024-01-05T16:43:07.421232+00:00 19994333.814398344606 28000000.000009499490 262994333.814404159784 1 60314.696625240 2024-01-05T16:43:08.420733+00:00 19994333.814218536019 27999999.999990660697 262994333.814205527306 1 60314.696636857 2024-01-05T16:43:09.424428+00:00 19994333.814649760723 27999999.999977156520 262994333.814623236656 1 60314.696648413 2024-01-05T16:43:10.422925+00:00 19994333.814234897494 28000000.000065173954 262994333.814296364784 1 60314.696659973 2024-01-05T16:43:11.421704+00:00 19994333.814275734127 28000000.000018868595 262994333.814290910959 1 60314.696671693 2024-01-05T16:43:12.434286+00:00 19994333.814572598785 28000000.000023107976 262994333.814592003822 1 60314.696683211 2024-01-05T16:43:13.429399+00:00 19994333.814345270395 28000000.000035073608 262994333.814376652241 1 60314.696694792 2024-01-05T16:43:14.430039+00:00 19994333.814215965569 27999999.999990433455 262994333.814202696085 1 60314.696706306 2024-01-05T16:43:15.424862+00:00 19994333.814374692738 28000000.000020667911 262994333.814391672611 1 60314.696717846 2024-01-05T16:43:16.421901+00:00 19994333.814523458481 27999999.999941576272 262994333.814461350441 1 60314.696729433 2024-01-05T16:43:17.422987+00:00 19994333.814054537565 28000000.000013321638 262994333.814064174891 1 60314.696740980 2024-01-05T16:43:18.420714+00:00 19994333.814493134618 27999999.999953463674 262994333.814442873001 1 60314.696752674 2024-01-05T16:43:19.431076+00:00 19994333.814315509051 28000000.000026419759 262994333.814338207245 1 60314.696764153 2024-01-05T16:43:20.422870+00:00 19994333.814315218478 28000000.000029101968 262994333.814340621233 1 60314.696776009 2024-01-05T16:43:21.447144+00:00 19994333.814396951348 28000000.000020097941 262994333.814413338900 1 60314.696787341 2024-01-05T16:43:22.426231+00:00 19994333.814197544008 28000000.000008516014 262994333.814202368259 1 60314.696798985 2024-01-05T16:43:23.432295+00:00 19994333.814332563430 28000000.000029459596 262994333.814358323812 1 60314.696810434 2024-01-05T16:43:24.421462+00:00 19994333.814275652170 27999999.999980721623 262994333.814252674580 1 60314.696822111 2024-01-05T16:43:25.430417+00:00 19994333.814327236265 27999999.999981347471 262994333.814304888248 1 60314.696833658 2024-01-05T16:43:26.428105+00:00 19994333.814403153956 27999999.999987050891 262994333.814386516809 1 60314.696845456 2024-01-05T16:43:27.447350+00:00 19994333.814063604921 27999999.999948114157 262994333.814008027315 1 60314.696857065 2024-01-05T16:43:28.450417+00:00 19994333.814581457525 27999999.999964915216 262994333.814542680979 1 60314.696868488 2024-01-05T16:43:29.437319+00:00 19994333.814364288002 28000000.000015724450 262994333.814376324415 1 60314.696880057 2024-01-05T16:43:30.436953+00:00 19994333.814341705292 28000000.000012066215 262994333.814350068569 1 60314.696891506 2024-01-05T16:43:31.426127+00:00 19994333.814292863011 28000000.000050041825 262994333.814339220524 1 60314.696903037 2024-01-05T16:43:32.422408+00:00 19994333.814187288284 27999999.999982479960 262994333.814166069031 1 60314.696914607 2024-01-05T16:43:33.422009+00:00 19994333.814473327249 28000000.000019434839 262994333.814489066601 1 60314.696926173 2024-01-05T16:43:34.421310+00:00 19994333.814185608178 28000000.000020753592 262994333.814202666283 1 60314.696937777 2024-01-05T16:43:35.423923+00:00 19994333.814442355186 27999999.999991979450 262994333.814430654049 1 60314.696949502 2024-01-05T16:43:36.436998+00:00 19994333.814209215343 27999999.999997071922 262994333.814202606678 1 60314.696960928 2024-01-05T16:43:37.424202+00:00 19994333.814257204533 28000000.000006075948 262994333.814259588718 1 60314.696972537 2024-01-05T16:43:38.427162+00:00 19994333.814524061978 28000000.000036463141 262994333.814556837082 1 60314.696984148 2024-01-05T16:43:39.430395+00:00 19994333.814152833074 27999999.999988742173 262994333.814137876034 1 60314.696995630 2024-01-05T16:43:40.422414+00:00 19994333.814387798309 27999999.999980874360 262994333.814364969730 1 60314.697007199 2024-01-05T16:43:41.421989+00:00 19994333.814409539104 28000000.000031765550 262994333.814437627792 1 60314.697018768 2024-01-05T16:43:42.421571+00:00 19994333.814226184040 27999999.999998558313 262994333.814221054316 1 60314.697030397 2024-01-05T16:43:43.426319+00:00 19994333.814416039735 28000000.000013999641 262994333.814426362514 1 60314.697042238 2024-01-05T16:43:44.449352+00:00 19994333.814573742449 28000000.000023476779 262994333.814593523741 1 60314.697053523 2024-01-05T16:43:45.424378+00:00 19994333.814176198095 28000000.000012092292 262994333.814184606075 1 60314.697065150 2024-01-05T16:43:46.428941+00:00 19994333.813986182213 27999999.999992456287 262994333.813974946737 1 60314.697076677 2024-01-05T16:43:47.424895+00:00 19994333.814396061003 28000000.000007048249 262994333.814399391413 1 60314.697088255 2024-01-05T16:43:48.425241+00:00 19994333.814416881651 27999999.999994426966 262994333.814407616854 1 60314.697099793 2024-01-05T16:43:49.422144+00:00 19994333.814533587545 27999999.999986816198 262994333.814516723156 1 60314.697111473 2024-01-05T16:43:50.431297+00:00 19994333.814267609268 27999999.999983653426 262994333.814247578382 1 60314.697122969 2024-01-05T16:43:51.424483+00:00 19994333.814352829009 27999999.999980077147 262994333.814329236746 1 60314.697134636 2024-01-05T16:43:52.432564+00:00 19994333.814316727221 28000000.000017054379 262994333.814330071211 1 60314.697146382 2024-01-05T16:43:53.447401+00:00 19994333.814326498657 28000000.000021036714 262994333.814343839884 1 60314.697157704 2024-01-05T16:43:54.425644+00:00 19994333.814337451011 28000000.000018190593 262994333.814351946115 1 60314.697169319 2024-01-05T16:43:55.429139+00:00 19994333.814231414348 28000000.000028982759 262994333.814256697893 1 60314.697180824 2024-01-05T16:43:56.423223+00:00 19994333.814347676933 28000000.000007670373 262994333.814351648092 1 60314.697192424 2024-01-05T16:43:57.425383+00:00 19994333.814379747957 28000000.000012688339 262994333.814388751984 1 60314.697204075 2024-01-05T16:43:58.432061+00:00 19994333.814308475703 27999999.999972239137 262994333.814276993275 1 60314.697215602 2024-01-05T16:43:59.428051+00:00 19994333.814385488629 28000000.000007130206 262994333.814388930798 1 60314.697227181 2024-01-05T16:44:00.428456+00:00 19994333.814170785248 27999999.999956112355 262994333.814123183489 1 60314.697238968 2024-01-05T16:44:01.446827+00:00 19994333.814347486943 28000000.000007878989 262994333.814351648092 1 60314.697250264 2024-01-05T16:44:02.422765+00:00 19994333.814520373940 27999999.999985933304 262994333.814502596855 1 60314.697261820 2024-01-05T16:44:03.421204+00:00 19994333.814401302487 28000000.000012610108 262994333.814410209656 1 60314.697273559 2024-01-05T16:44:04.435547+00:00 19994333.814330600202 28000000.000004559755 262994333.814331471920 1 60314.697285078 2024-01-05T16:44:05.430746+00:00 19994333.814364474267 28000000.000018909574 262994333.814379662275 1 60314.697296660 2024-01-05T16:44:06.431476+00:00 19994333.814580842853 28000000.000004559755 262994333.814581692219 1 60314.697308139 2024-01-05T16:44:07.423209+00:00 19994333.814156390727 27999999.999984540045 262994333.814137220383 1 60314.697319733 2024-01-05T16:44:08.424918+00:00 19994333.814471744001 28000000.000012133271 262994333.814480185509 1 60314.697331285 2024-01-05T16:44:09.423016+00:00 19994333.814111206681 27999999.999970581383 262994333.814078092575 1 60314.697342834 2024-01-05T16:44:10.420825+00:00 19994333.814186960459 27999999.999988369644 262994333.814171642065 1 60314.697354489 2024-01-05T16:44:11.427882+00:00 19994333.814340170473 28000000.000010978431 262994333.814347445965 1 60314.697366009 2024-01-05T16:44:12.423142+00:00 19994333.814179677516 27999999.999952297658 262994333.814128279686 1 60314.697377577 2024-01-05T16:44:13.422639+00:00 19994333.814489595592 28000000.000007104129 262994333.814493000507 1 60314.697389119 2024-01-05T16:44:14.419912+00:00 19994333.814482878894 28000000.000016596168 262994333.814495772123 1 60314.697400977 2024-01-05T16:44:15.444401+00:00 19994333.814095851034 27999999.999985732138 262994333.814077883959 1 60314.697412280 2024-01-05T16:44:16.420978+00:00 19994333.814372520894 28000000.000043217093 262994333.814412027597 1 60314.697423846 2024-01-05T16:44:17.420243+00:00 19994333.814444538206 28000000.000022869557 262994333.814463704824 1 60314.697435427 2024-01-05T16:44:18.420895+00:00 19994333.814240410924 28000000.000001866370 262994333.814238607883 1 60314.697447049 2024-01-05T16:44:19.425035+00:00 19994333.814357925206 27999999.999998997897 262994333.814353227615 1 60314.697458580 2024-01-05T16:44:20.421317+00:00 19994333.814384240657 28000000.000003729016 262994333.814384281635 1 60314.697470326 2024-01-05T16:44:21.436183+00:00 19994333.814364667982 28000000.000002853572 262994333.814363837242 1 60314.697481729 2024-01-05T16:44:22.421407+00:00 19994333.814363647252 27999999.999982837588 262994333.814342796803 1 60314.697493296 2024-01-05T16:44:23.420772+00:00 19994333.814312033355 28000000.000012610108 262994333.814320951700 1 60314.697504889 2024-01-05T16:44:24.422414+00:00 19994333.814378477633 28000000.000023670495 262994333.814398437738 1 60314.697516443 2024-01-05T16:44:25.420642+00:00 19994333.814085159451 28000000.000027921051 262994333.814109385014 1 60314.697528020 2024-01-05T16:44:26.420950+00:00 19994333.814325548708 28000000.000033020973 262994333.814354866743 1 60314.697539648 2024-01-05T16:44:27.425555+00:00 19994333.814155537635 27999999.999994713813 262994333.814146578312 1 60314.697551452 2024-01-05T16:44:28.445451+00:00 19994333.814345289022 28000000.000005971640 262994333.814347565174 1 60314.697563005 2024-01-05T16:44:29.443626+00:00 19994333.814396634698 27999999.999988302588 262994333.814381241798 1 60314.697574433 2024-01-05T16:44:30.431057+00:00 19994333.814282033592 28000000.000024426728 262994333.814302772284 1 60314.697585905 2024-01-05T16:44:31.422152+00:00 19994333.814270704985 27999999.999954294413 262994333.814221292734 1 60314.697597682 2024-01-05T16:44:32.439748+00:00 19994333.814313162118 28000000.000007186085 262994333.814316660166 1 60314.697609345 2024-01-05T16:44:33.447466+00:00 19994333.814358718693 28000000.000001680106 262994333.814356684685 1 60314.697620749 2024-01-05T16:44:34.432699+00:00 19994333.814112856984 27999999.999979253858 262994333.814088404179 1 60314.697632233 2024-01-05T16:44:35.424944+00:00 19994333.814335074276 27999999.999990828335 262994333.814322203398 1 60314.697643754 2024-01-05T16:44:36.420367+00:00 19994333.814241301268 28000000.000022370368 262994333.814259976149 1 60314.697655378 2024-01-05T16:44:37.424692+00:00 19994333.814459055662 28000000.000032201409 262994333.814487546682 1 60314.697666973 2024-01-05T16:44:38.426480+00:00 19994333.814452778548 28000000.000031899661 262994333.814480960369 1 60314.697678566 2024-01-05T16:44:39.428093+00:00 19994333.814402680844 28000000.000012099743 262994333.814411073923 1 60314.697690157 2024-01-05T16:44:40.429545+00:00 19994333.814246002585 27999999.999993577600 262994333.814235866070 1 60314.697701672 2024-01-05T16:44:41.424487+00:00 19994333.814290951937 28000000.000016260892 262994333.814303517342 1 60314.697713223 2024-01-05T16:44:42.422506+00:00 19994333.814432132989 27999999.999988742173 262994333.814417183399 1 60314.697724804 2024-01-05T16:44:43.423054+00:00 19994333.814233090729 27999999.999988418072 262994333.814217805862 1 60314.697736375 2024-01-05T16:44:44.422807+00:00 19994333.814323123544 28000000.000029977411 262994333.814349412918 1 60314.697748095 2024-01-05T16:44:45.435381+00:00 19994333.814417511225 27999999.999988675117 262994333.814402490854 1 60314.697759711 2024-01-05T16:44:46.439060+00:00 19994333.814404267818 28000000.000010970980 262994333.814411550760 1 60314.697771420 2024-01-05T16:44:47.450657+00:00 19994333.813891988248 28000000.000029806048 262994333.813918083906 1 60314.697782734 2024-01-05T16:44:48.428209+00:00 19994333.814615946263 28000000.000002462417 262994333.814614713192 1 60314.697794220 2024-01-05T16:44:49.420596+00:00 19994333.814198289067 28000000.000005532056 262994333.814200133085 1 60314.697805804 2024-01-05T16:44:50.421464+00:00 19994333.814269576222 28000000.000031385571 262994333.814297258854 1 60314.697817374 2024-01-05T16:44:51.421089+00:00 19994333.814529974014 28000000.000004313886 262994333.814530611038 1 60314.697829074 2024-01-05T16:44:52.432002+00:00 19994333.814231961966 27999999.999992471188 262994333.814220726490 1 60314.697840597 2024-01-05T16:44:53.427614+00:00 19994333.814357612282 27999999.999989639968 262994333.814343541861 1 60314.697852121 2024-01-05T16:44:54.423227+00:00 19994333.814328681678 27999999.999977752566 262994333.814302742481 1 60314.697863741 2024-01-05T16:44:55.427190+00:00 19994333.814223784953 28000000.000025220215 262994333.814245313406 1 60314.697875278 2024-01-05T16:44:56.424042+00:00 19994333.814454261214 27999999.999997533858 262994333.814448088408 1 60314.697886895 2024-01-05T16:44:57.427778+00:00 19994333.814187590033 28000000.000020511448 262994333.814204394817 1 60314.697898402 2024-01-05T16:44:58.421964+00:00 19994333.814203713089 28000000.000012945384 262994333.814212948084 1 60314.697910129 2024-01-05T16:44:59.435110+00:00 19994333.814731493592 28000000.000044547021 262994333.814772367477 1 60314.697921614 2024-01-05T16:45:00.427426+00:00 19994333.814191769809 28000000.000022482127 262994333.814210534096 1 60314.697933388 2024-01-05T16:45:01.444755+00:00 19994333.814476884902 28000000.000007525086 262994333.814480692148 1 60314.697944796 2024-01-05T16:45:02.430394+00:00 19994333.814428213984 27999999.999963451177 262994333.814387977123 1 60314.697956360 2024-01-05T16:45:03.429547+00:00 19994333.814093414694 27999999.999981720001 262994333.814071446657 1 60314.697967914 2024-01-05T16:45:04.427756+00:00 19994333.814256303012 27999999.999977506697 262994333.814230114222 1 60314.697979429 2024-01-05T16:45:05.422670+00:00 19994333.814196757972 27999999.999951753765 262994333.814144819975 1 60314.697991057 2024-01-05T16:45:06.427297+00:00 19994333.814474634826 27999999.999980933964 262994333.814451873302 1 60314.698002630 2024-01-05T16:45:07.427227+00:00 19994333.814329668880 27999999.999989658594 262994333.814315617085 1 60314.698014228 2024-01-05T16:45:08.429272+00:00 19994333.814473774284 28000000.000009745359 262994333.814479827881 1 60314.698025743 2024-01-05T16:45:09.424178+00:00 19994333.814289651811 28000000.000006169081 262994333.814292132854 1 60314.698037273 2024-01-05T16:45:10.420423+00:00 19994333.814282331616 28000000.000018473715 262994333.814297109842 1 60314.698048855 2024-01-05T16:45:11.421100+00:00 19994333.814387772232 28000000.000021737069 262994333.814405798912 1 60314.698060436 2024-01-05T16:45:12.421705+00:00 19994333.814393974841 28000000.000029634684 262994333.814419895411 1 60314.698072017 2024-01-05T16:45:13.422250+00:00 19994333.814398974180 27999999.999996386468 262994333.814391672611 1 60314.698083596 2024-01-05T16:45:14.422670+00:00 19994333.814010445029 27999999.999961100519 262994333.813967853785 1 60314.698095156 2024-01-05T16:45:15.421490+00:00 19994333.814319211990 27999999.999957032502 262994333.814272552729 1 60314.698106744 2024-01-05T16:45:16.422666+00:00 19994333.814437206835 27999999.999992940575 262994333.814426451921 1 60314.698118316 2024-01-05T16:45:17.422533+00:00 19994333.814335975796 27999999.999982547015 262994333.814314812422 1 60314.698129867 2024-01-05T16:45:18.420526+00:00 19994333.814186979085 28000000.000029277056 262994333.814212560654 1 60314.698141464 2024-01-05T16:45:19.422515+00:00 19994333.814535848796 28000000.000001352280 262994333.814533501863 1 60314.698153019 2024-01-05T16:45:20.420830+00:00 19994333.814525198191 27999999.999981775880 262994333.814503252506 1 60314.698164625 2024-01-05T16:45:21.423558+00:00 19994333.814142182469 28000000.000018276274 262994333.814156770706 1 60314.698176153 2024-01-05T16:45:22.419643+00:00 19994333.814384028316 28000000.000034973025 262994333.814415335655 1 60314.698187763 2024-01-05T16:45:23.422747+00:00 19994333.814201068133 27999999.999976024032 262994333.814173400402 1 60314.698199321 2024-01-05T16:45:24.421278+00:00 19994333.814419299364 28000000.000000834465 262994333.814416438341 1 60314.698210896 2024-01-05T16:45:25.421391+00:00 19994333.814448785037 27999999.999950870872 262994333.814395964146 1 60314.698222507 2024-01-05T16:45:26.424588+00:00 19994333.814107283950 28000000.000003974885 262994333.814107537270 1 60314.698234055 2024-01-05T16:45:27.422341+00:00 19994333.814374085516 28000000.000028531998 262994333.814398914576 1 60314.698245623 2024-01-05T16:45:28.421837+00:00 19994333.814412862062 27999999.999985389411 262994333.814394563437 1 60314.698257201 2024-01-05T16:45:29.422196+00:00 19994333.814298171550 28000000.000020511448 262994333.814314991236 1 60314.698268767 2024-01-05T16:45:30.421442+00:00 19994333.814363561571 28000000.000029027462 262994333.814388900995 1 60314.698280359 2024-01-05T16:45:31.423036+00:00 19994333.814332496375 28000000.000006463379 262994333.814335256815 1 60314.698291917 2024-01-05T16:45:32.421634+00:00 19994333.814365811646 27999999.999980211258 262994333.814342319965 1 60314.698303517 2024-01-05T16:45:33.423881+00:00 19994333.814304754138 28000000.000049389899 262994333.814350426197 1 60314.698315116 2024-01-05T16:45:34.425992+00:00 19994333.814264860004 28000000.000046204776 262994333.814307361841 1 60314.698326791 2024-01-05T16:45:35.434744+00:00 19994333.814395900816 27999999.999976944178 262994333.814369142056 1 60314.698338259 2024-01-05T16:45:36.425556+00:00 19994333.814149875194 27999999.999962404370 262994333.814108580351 1 60314.698349771 2024-01-05T16:45:37.420235+00:00 19994333.814434841275 28000000.000007614493 262994333.814438760281 1 60314.698361359 2024-01-05T16:45:38.421368+00:00 19994333.814194083214 28000000.000009782612 262994333.814200162888 1 60314.698372973 2024-01-05T16:45:39.424842+00:00 19994333.814307052642 27999999.999981284142 262994333.814284652472 1 60314.698384587 2024-01-05T16:45:40.428325+00:00 19994333.814483363181 27999999.999963015318 262994333.814442694187 1 60314.698396123 2024-01-05T16:45:41.424975+00:00 19994333.814407277852 28000000.000014290214 262994333.814417898655 1 60314.698407688 2024-01-05T16:45:42.424267+00:00 19994333.814214129001 28000000.000056665391 262994333.814267098904 1 60314.698419392 2024-01-05T16:45:43.435494+00:00 19994333.814556393772 27999999.999981302768 262994333.814534008503 1 60314.698430802 2024-01-05T16:45:44.421290+00:00 19994333.814359948039 28000000.000031530857 262994333.814387798309 1 60314.698442386 2024-01-05T16:45:45.422118+00:00 19994333.814331032336 28000000.000014942139 262994333.814342260361 1 60314.698453945 2024-01-05T16:45:46.420864+00:00 19994333.814275365323 28000000.000002939254 262994333.814274609089 1 60314.698465589 2024-01-05T16:45:47.426843+00:00 19994333.814251232892 28000000.000001657754 262994333.814249217510 1 60314.698477204 2024-01-05T16:45:48.430436+00:00 19994333.814445141703 27999999.999965094030 262994333.814406543970 1 60314.698488751 2024-01-05T16:45:49.428099+00:00 19994333.814381644130 27999999.999984435737 262994333.814362406731 1 60314.698500352 2024-01-05T16:45:50.430445+00:00 19994333.814424447715 27999999.999984104186 262994333.814404875040 1 60314.698511808 2024-01-05T16:45:51.420172+00:00 19994333.814421270043 27999999.999950557947 262994333.814368128777 1 60314.698523383 2024-01-05T16:45:52.420249+00:00 19994333.814392976463 28000000.000013638288 262994333.814402937889 1 60314.698534966 2024-01-05T16:45:53.421123+00:00 19994333.814332898706 28000000.000012442470 262994333.814341664314 1 60314.698546531 2024-01-05T16:45:54.420259+00:00 19994333.814469560981 28000000.000003214926 262994333.814469099045 1 60314.698558167 2024-01-05T16:45:55.425639+00:00 19994333.814281448722 28000000.000012677163 262994333.814290404320 1 60314.698569773 2024-01-05T16:45:56.428415+00:00 19994333.814362633973 28000000.000016782433 262994333.814375728369 1 60314.698581305 2024-01-05T16:45:57.424750+00:00 19994333.814547594637 27999999.999989010394 262994333.814532905817 1 60314.698593609 2024-01-05T16:45:58.487793+00:00 19994333.814298275858 27999999.999979414046 262994333.814273983240 1 60314.698604644 2024-01-05T16:45:59.441271+00:00 19994333.814363613725 28000000.000004827976 262994333.814364731312 1 60314.698616029 2024-01-05T16:46:00.424937+00:00 19994333.814251217991 28000000.000010449439 262994333.814257979393 1 60314.698627598 2024-01-05T16:46:01.424488+00:00 19994333.814634416252 28000000.000001329929 262994333.814632058144 1 60314.698639176 2024-01-05T16:46:02.424816+00:00 19994333.814242947847 28000000.000017635524 262994333.814256906509 1 60314.698650776 2024-01-05T16:46:03.427057+00:00 19994333.814137265086 27999999.999976929277 262994333.814110517502 1 60314.698662456 2024-01-05T16:46:04.436207+00:00 19994333.814376898110 28000000.000033117831 262994333.814406305552 1 60314.698673853 2024-01-05T16:46:05.420852+00:00 19994333.814765572548 28000000.000015363097 262994333.814777255058 1 60314.698685517 2024-01-05T16:46:06.428677+00:00 19994333.814141031355 27999999.999985560775 262994333.814122915268 1 60314.698697004 2024-01-05T16:46:07.421186+00:00 19994333.814390178770 27999999.999985381961 262994333.814371883869 1 60314.698708679 2024-01-05T16:46:08.429827+00:00 19994333.814385466278 27999999.999985389411 262994333.814367175102 1 60314.698720186 2024-01-05T16:46:09.424086+00:00 19994333.814291615039 28000000.000006813556 262994333.814294755459 1 60314.698731835 2024-01-05T16:46:10.430518+00:00 19994333.814312003553 27999999.999979510903 262994333.814287811518 1 60314.698743302 2024-01-05T16:46:11.421272+00:00 19994333.814123980701 27999999.999995078892 262994333.814115375280 1 60314.698754941 2024-01-05T16:46:12.426906+00:00 19994333.814353611320 28000000.000007811934 262994333.814357727766 1 60314.698766477 2024-01-05T16:46:13.423658+00:00 19994333.814238484949 27999999.999986574054 262994333.814221382141 1 60314.698778052 2024-01-05T16:46:14.423716+00:00 19994333.814565420151 27999999.999982547015 262994333.814544260502 1 60314.698789601 2024-01-05T16:46:15.421562+00:00 19994333.814282886684 27999999.999993160367 262994333.814272344112 1 60314.698801167 2024-01-05T16:46:16.420875+00:00 19994333.814320456237 28000000.000023499131 262994333.814340233803 1 60314.698812750 2024-01-05T16:46:17.421638+00:00 19994333.814267493784 28000000.000052656978 262994333.814316451550 1 60314.698824320 2024-01-05T16:46:18.421228+00:00 19994333.814412739128 27999999.999951049685 262994333.814360111952 1 60314.698835947 2024-01-05T16:46:19.425840+00:00 19994333.814254183322 28000000.000013697892 262994333.814264208078 1 60314.698847470 2024-01-05T16:46:20.421420+00:00 19994333.814464982599 27999999.999957945198 262994333.814419239759 1 60314.698859063 2024-01-05T16:46:21.422997+00:00 19994333.814180981368 28000000.000005275011 262994333.814182549715 1 60314.698870668 2024-01-05T16:46:22.425711+00:00 19994333.814366091043 28000000.000005844980 262994333.814368247986 1 60314.698882227 2024-01-05T16:46:23.424405+00:00 19994333.814455367625 28000000.000016387552 262994333.814468055964 1 60314.698893783 2024-01-05T16:46:24.422826+00:00 19994333.814353834838 28000000.000003788620 262994333.814353913069 1 60314.698905357 2024-01-05T16:46:25.422863+00:00 19994333.814226221293 28000000.000011187047 262994333.814233690500 1 60314.698916923 2024-01-05T16:46:26.422190+00:00 19994333.814435120672 28000000.000019218773 262994333.814450651407 1 60314.698928520 2024-01-05T16:46:27.424124+00:00 19994333.814515959471 28000000.000009063631 262994333.814521312714 1 60314.698940420 2024-01-05T16:46:28.452230+00:00 19994333.814434990287 28000000.000020354986 262994333.814451634884 1 60314.698951739 2024-01-05T16:46:29.430220+00:00 19994333.814338002354 28000000.000015649945 262994333.814349949360 1 60314.698963253 2024-01-05T16:46:30.425094+00:00 19994333.814270593226 27999999.999995391816 262994333.814262270927 1 60314.698974799 2024-01-05T16:46:31.422655+00:00 19994333.814298544079 27999999.999962020665 262994333.814256876707 1 60314.698986463 2024-01-05T16:46:32.430383+00:00 19994333.814444921911 27999999.999974261969 262994333.814415484667 1 60314.698997955 2024-01-05T16:46:33.423351+00:00 19994333.814480219036 28000000.000001337379 262994333.814477860928 1 60314.699009486 2024-01-05T16:46:34.419655+00:00 19994333.814336601645 28000000.000017788261 262994333.814350694418 1 60314.699021087 2024-01-05T16:46:35.421908+00:00 19994333.814257692546 28000000.000010062009 262994333.814264059067 1 60314.699032650 2024-01-05T16:46:36.420984+00:00 19994333.814364347607 28000000.000001501292 262994333.814362138510 1 60314.699044252 2024-01-05T16:46:37.423344+00:00 19994333.814403228462 28000000.000010862947 262994333.814410388470 1 60314.699055829 2024-01-05T16:46:38.423618+00:00 19994333.814287438989 28000000.000034108758 262994333.814317822456 1 60314.699067370 2024-01-05T16:46:39.420778+00:00 19994333.814310800284 28000000.000002108514 262994333.814309209585 1 60314.699078944 2024-01-05T16:46:40.420751+00:00 19994333.814363300800 28000000.000014636666 262994333.814374238253 1 60314.699090552 2024-01-05T16:46:41.423692+00:00 19994333.814389616251 28000000.000000197440 262994333.814386129379 1 60314.699102167 2024-01-05T16:46:42.427203+00:00 19994333.814395975322 27999999.999948799610 262994333.814341068268 1 60314.699113780 2024-01-05T16:46:43.430553+00:00 19994333.814295385033 27999999.999999139458 262994333.814290821552 1 60314.699125345 2024-01-05T16:46:44.429822+00:00 19994333.814154021442 27999999.999949250370 262994333.814099580050 1 60314.699136853 2024-01-05T16:46:45.424072+00:00 19994333.814575608820 27999999.999989908189 262994333.814561814070 1 60314.699148405 2024-01-05T16:46:46.422221+00:00 19994333.814223863184 28000000.000037029386 262994333.814257174730 1 60314.699160004 2024-01-05T16:46:47.424366+00:00 19994333.814424563199 27999999.999979872257 262994333.814400762320 1 60314.699171543 2024-01-05T16:46:48.421327+00:00 19994333.814209166914 28000000.000030092895 262994333.814235568047 1 60314.699183241 2024-01-05T16:46:49.432052+00:00 19994333.814582679421 28000000.000012647361 262994333.814591616392 1 60314.699194881 2024-01-05T16:46:50.437747+00:00 19994333.814398054034 28000000.000028755516 262994333.814423114061 1 60314.699206318 2024-01-05T16:46:51.425862+00:00 19994333.814511783421 27999999.999962810427 262994333.814470887184 1 60314.699217998 2024-01-05T16:46:52.435045+00:00 19994333.814358379692 27999999.999951820821 262994333.814306497574 1 60314.699229477 2024-01-05T16:46:53.426827+00:00 19994333.814138989896 28000000.000013526529 262994333.814148813486 1 60314.699240995 2024-01-05T16:46:54.421926+00:00 19994333.814445998520 27999999.999986708164 262994333.814429014921 1 60314.699252598 2024-01-05T16:46:55.424470+00:00 19994333.814324740320 28000000.000005312264 262994333.814326345921 1 60314.699264157 2024-01-05T16:46:56.423163+00:00 19994333.814353752881 27999999.999992068857 262994333.814342141151 1 60314.699275737 2024-01-05T16:46:57.423701+00:00 19994333.814093250781 28000000.000013086945 262994333.814102649689 1 60314.699287311 2024-01-05T16:46:58.423693+00:00 19994333.814474351704 27999999.999991483986 262994333.814462125301 1 60314.699298971 2024-01-05T16:46:59.431146+00:00 19994333.814307637513 28000000.000052072108 262994333.814355999231 1 60314.699310518 2024-01-05T16:47:00.428768+00:00 19994333.814401037991 27999999.999976631254 262994333.814373970032 1 60314.699322105 2024-01-05T16:47:01.429867+00:00 19994333.814164604992 27999999.999999590218 262994333.814160495996 1 60314.699333608 2024-01-05T16:47:02.423719+00:00 19994333.814390134066 28000000.000029139221 262994333.814415574074 1 60314.699345163 2024-01-05T16:47:03.422099+00:00 19994333.814510464668 27999999.999979447573 262994333.814486205578 1 60314.699356717 2024-01-05T16:47:04.420336+00:00 19994333.814141333103 28000000.000005938113 262994333.814143568277 1 60314.699368285 2024-01-05T16:47:05.419819+00:00 19994333.814328227192 28000000.000001911074 262994333.814326435328 1 60314.699379896 2024-01-05T16:47:06.423031+00:00 19994333.814252499491 27999999.999977394938 262994333.814226210117 1 60314.699391458 2024-01-05T16:47:07.421956+00:00 19994333.814245104790 28000000.000005245209 262994333.814246654510 1 60314.699403076 2024-01-05T16:47:08.425730+00:00 19994333.814355541021 28000000.000011224300 262994333.814363092184 1 60314.699414593 2024-01-05T16:47:09.420818+00:00 19994333.814405426383 28000000.000019792467 262994333.814421534538 1 60314.699426180 2024-01-05T16:47:10.421965+00:00 19994333.814235381782 27999999.999999720603 262994333.814231425524 1 60314.699437748 2024-01-05T16:47:11.421437+00:00 19994333.814177338034 28000000.000023916364 262994333.814197540283 1 60314.699449319 2024-01-05T16:47:12.421203+00:00 19994333.814665224403 27999999.999980688095 262994333.814642220736 1 60314.699460963 2024-01-05T16:47:13.427165+00:00 19994333.814325999469 28000000.000006407499 262994333.814328700304 1 60314.699472792 2024-01-05T16:47:14.449205+00:00 19994333.814478848130 27999999.999990109354 262994333.814465254545 1 60314.699484145 2024-01-05T16:47:15.430124+00:00 19994333.814284905791 27999999.999962262809 262994333.814243495464 1 60314.699495663 2024-01-05T16:47:16.425286+00:00 19994333.814265664667 27999999.999965559691 262994333.814227521420 1 60314.699507202 2024-01-05T16:47:17.422279+00:00 19994333.814175713807 28000000.000043537468 262994333.814215570688 1 60314.699518767 2024-01-05T16:47:18.421479+00:00 19994333.814352925867 27999999.999946437776 262994333.814295679331 1 60314.699530339 2024-01-05T16:47:19.421300+00:00 19994333.814384303987 27999999.999997016042 262994333.814377635717 1 60314.699541909 2024-01-05T16:47:20.420910+00:00 19994333.814203489572 28000000.000029318035 262994333.814229130745 1 60314.699553746 2024-01-05T16:47:21.443618+00:00 19994333.814502164721 28000000.000004496425 262994333.814502954483 1 60314.699565134 2024-01-05T16:47:22.427603+00:00 19994333.814667478204 28000000.000008713454 262994333.814672470093 1 60314.699576811 2024-01-05T16:47:23.436472+00:00 19994333.814125984907 28000000.000030577183 262994333.814152866602 1 60314.699588293 2024-01-05T16:47:24.428500+00:00 19994333.814535047859 28000000.000016771257 262994333.814548134804 1 60314.699599791 2024-01-05T16:47:25.421993+00:00 19994333.814163781703 27999999.999963589013 262994333.814123660326 1 60314.699611369 2024-01-05T16:47:26.422243+00:00 19994333.814519967884 28000000.000000592321 262994333.814516872168 1 60314.699622939 2024-01-05T16:47:27.421967+00:00 19994333.814243007451 27999999.999998360872 262994333.814237684011 1 60314.699634691 2024-01-05T16:47:28.437329+00:00 19994333.814315900207 27999999.999998014420 262994333.814310193062 1 60314.699646364 2024-01-05T16:47:29.445818+00:00 19994333.814482674003 28000000.000026129186 262994333.814505100250 1 60314.699657710 2024-01-05T16:47:30.426164+00:00 19994333.814313303679 28000000.000028297305 262994333.814337909222 1 60314.699669315 2024-01-05T16:47:31.428815+00:00 19994333.814324185252 27999999.999984636903 262994333.814305126667 1 60314.699680870 2024-01-05T16:47:32.427165+00:00 19994333.814318805933 27999999.999993726611 262994333.814308851957 1 60314.699692370 2024-01-05T16:47:33.420818+00:00 19994333.814409382641 28000000.000036798418 262994333.814442485571 1 60314.699704037 2024-01-05T16:47:34.428792+00:00 19994333.814177308232 27999999.999972496182 262994333.814146101475 1 60314.699715784 2024-01-05T16:47:35.443758+00:00 19994333.814211919904 27999999.999988202006 262994333.814196407795 1 60314.699727130 2024-01-05T16:47:36.424040+00:00 19994333.814345914871 28000000.000002596527 262994333.814344823360 1 60314.699738703 2024-01-05T16:47:37.423895+00:00 19994333.814164154232 27999999.999995749444 262994333.814156204462 1 60314.699750336 2024-01-05T16:47:38.429031+00:00 19994333.814317040145 27999999.999995794147 262994333.814309149981 1 60314.699762020 2024-01-05T16:47:39.438520+00:00 19994333.814293809235 28000000.000036399812 262994333.814326494932 1 60314.699773673 2024-01-05T16:47:40.445316+00:00 19994333.814353235066 27999999.999984610826 262994333.814334154129 1 60314.699784967 2024-01-05T16:47:41.421155+00:00 19994333.814419168979 28000000.000001091510 262994333.814416587353 1 60314.699796536 2024-01-05T16:47:42.420716+00:00 19994333.814341235906 28000000.000015173107 262994333.814352720976 1 60314.699808104 2024-01-05T16:47:43.420161+00:00 19994333.814397756010 28000000.000041496009 262994333.814435541630 1 60314.699819849 2024-01-05T16:47:44.434970+00:00 19994333.814348015934 28000000.000009428710 262994333.814353734255 1 60314.699831342 2024-01-05T16:47:45.427945+00:00 19994333.814427226782 28000000.000017706305 262994333.814441233873 1 60314.699842938 2024-01-05T16:47:46.429853+00:00 19994333.814455315471 28000000.000027354807 262994333.814478993416 1 60314.699854482 2024-01-05T16:47:47.427245+00:00 19994333.814267706126 27999999.999972194433 262994333.814236193895 1 60314.699866026 2024-01-05T16:47:48.424670+00:00 19994333.814222391695 27999999.999960225075 262994333.814178913832 1 60314.699877555 2024-01-05T16:47:49.420746+00:00 19994333.814505465329 27999999.999958410859 262994333.814460158348 1 60314.699889150 2024-01-05T16:47:50.422572+00:00 19994333.814326684922 28000000.000006597489 262994333.814329564571 1 60314.699900716 2024-01-05T16:47:51.421867+00:00 19994333.814268510789 28000000.000007838011 262994333.814272642136 1 60314.699912435 2024-01-05T16:47:52.434402+00:00 19994333.814395051450 28000000.000017572194 262994333.814408928156 1 60314.699923935 2024-01-05T16:47:53.428004+00:00 19994333.814209893346 28000000.000042594969 262994333.814248800278 1 60314.699935528 2024-01-05T16:47:54.429569+00:00 19994333.814328908920 28000000.000022068620 262994333.814347267151 1 60314.699947418 2024-01-05T16:47:55.456937+00:00 19994333.814524572343 28000000.000023551285 262994333.814544409513 1 60314.699958589 2024-01-05T16:47:56.422128+00:00 19994333.814351879060 27999999.999995704740 262994333.814343899488 1 60314.699970154 2024-01-05T16:47:57.421322+00:00 19994333.814539879560 27999999.999964170158 262994333.814500361681 1 60314.699981721 2024-01-05T16:47:58.420654+00:00 19994333.814343713224 27999999.999996501952 262994333.814336538315 1 60314.699993687 2024-01-05T16:47:59.454545+00:00 19994333.814357180148 27999999.999975100160 262994333.814328581095 1 60314.700005019 2024-01-05T16:48:00.433609+00:00 19994333.814637050033 28000000.000012040138 262994333.814645409584 1 60314.700016622 2024-01-05T16:48:01.436199+00:00 19994333.814394634217 27999999.999985098839 262994333.814376026392 1 60314.700028063 2024-01-05T16:48:02.424616+00:00 19994333.814349576831 28000000.000021230429 262994333.814367115498 1 60314.700039586 2024-01-05T16:48:03.420243+00:00 19994333.814272556454 28000000.000017993152 262994333.814286857843 1 60314.700051168 2024-01-05T16:48:04.420960+00:00 19994333.814444325864 28000000.000010181218 262994333.814450830221 1 60314.700062815 2024-01-05T16:48:05.427243+00:00 19994333.814483728260 28000000.000022366643 262994333.814502388239 1 60314.700074334 2024-01-05T16:48:06.422457+00:00 19994333.814292781055 28000000.000017829239 262994333.814306914806 1 60314.700085929 2024-01-05T16:48:07.424286+00:00 19994333.814305212349 27999999.999957684427 262994333.814259201288 1 60314.700097462 2024-01-05T16:48:08.420747+00:00 19994333.814269196242 28000000.000005468726 262994333.814270973206 1 60314.700109032 2024-01-05T16:48:09.420365+00:00 19994333.814546789974 27999999.999977555126 262994333.814520657063 1 60314.700120598 2024-01-05T16:48:10.419656+00:00 19994333.814287599176 27999999.999980375171 262994333.814264297485 1 60314.700132285 2024-01-05T16:48:11.429401+00:00 19994333.814205862582 27999999.999990962446 262994333.814193129539 1 60314.700143783 2024-01-05T16:48:12.422872+00:00 19994333.814507111907 27999999.999986615032 262994333.814490020275 1 60314.700155351 2024-01-05T16:48:13.422349+00:00 19994333.814184002578 28000000.000018332154 262994333.814198642969 1 60314.700166950 2024-01-05T16:48:14.424482+00:00 19994333.814433716238 28000000.000040367246 262994333.814470380545 1 60314.700178699 2024-01-05T16:48:15.439545+00:00 19994333.814318366349 28000000.000017654151 262994333.814332306385 1 60314.700190074 2024-01-05T16:48:16.422389+00:00 19994333.814330354333 28000000.000039342791 262994333.814365983009 1 60314.700201645 2024-01-05T16:48:17.422117+00:00 19994333.814447108656 27999999.999991931021 262994333.814435333014 1 60314.700213220 2024-01-05T16:48:18.422202+00:00 19994333.814421985298 28000000.000015866011 262994333.814434140921 1 60314.700224821 2024-01-05T16:48:19.424575+00:00 19994333.814335025847 28000000.000004906207 262994333.814336240292 1 60314.700236409 2024-01-05T16:48:20.425707+00:00 19994333.814208779484 27999999.999985538423 262994333.814190626144 1 60314.700247972 2024-01-05T16:48:21.424763+00:00 19994333.814458876848 27999999.999978139997 262994333.814433306456 1 60314.700259556 2024-01-05T16:48:22.425654+00:00 19994333.814325723797 27999999.999979332089 262994333.814301341772 1 60314.700271099 2024-01-05T16:48:23.422921+00:00 19994333.814503040165 27999999.999990053475 262994333.814489394426 1 60314.700282672 2024-01-05T16:48:24.422885+00:00 19994333.814235586673 28000000.000024214387 262994333.814256101847 1 60314.700294250 2024-01-05T16:48:25.423160+00:00 19994333.814483858645 27999999.999996364117 262994333.814476519823 1 60314.700305801 2024-01-05T16:48:26.421247+00:00 19994333.814311191440 28000000.000028077513 262994333.814335584641 1 60314.700317380 2024-01-05T16:48:27.421659+00:00 19994333.814411908388 28000000.000017672777 262994333.814425885677 1 60314.700328973 2024-01-05T16:48:28.423275+00:00 19994333.814230397344 28000000.000008970499 262994333.814235687256 1 60314.700340519 2024-01-05T16:48:29.420826+00:00 19994333.814291860908 28000000.000010952353 262994333.814299136400 1 60314.700352306 2024-01-05T16:48:30.439241+00:00 19994333.814221221954 28000000.000026807189 262994333.814244359732 1 60314.700363711 2024-01-05T16:48:31.424645+00:00 19994333.814492564648 27999999.999975681305 262994333.814464539289 1 60314.700375455 2024-01-05T16:48:32.439271+00:00 19994333.814368825406 28000000.000009797513 262994333.814374923706 1 60314.700386880 2024-01-05T16:48:33.426455+00:00 19994333.814236745238 27999999.999976184219 262994333.814209222794 1 60314.700398711 2024-01-05T16:48:34.448604+00:00 19994333.814321193844 28000000.000009220093 262994333.814326703548 1 60314.700410028 2024-01-05T16:48:35.426397+00:00 19994333.814550139010 28000000.000018522143 262994333.814564973116 1 60314.700421684 2024-01-05T16:48:36.433525+00:00 19994333.814350407571 27999999.999971184880 262994333.814317882061 1 60314.700433181 2024-01-05T16:48:37.426787+00:00 19994333.814368441701 28000000.000030934811 262994333.814395666122 1 60314.700444714 2024-01-05T16:48:38.423265+00:00 19994333.814505882561 27999999.999984592199 262994333.814486771822 1 60314.700456515 2024-01-05T16:48:39.442872+00:00 19994333.814334549010 28000000.000022571534 262994333.814353406429 1 60314.700468213 2024-01-05T16:48:40.453634+00:00 19994333.814515165985 28000000.000008270144 262994333.814519762993 1 60314.700479541 2024-01-05T16:48:41.432368+00:00 19994333.814354494214 27999999.999986995012 262994333.814337790012 1 60314.700491036 2024-01-05T16:48:42.425551+00:00 19994333.814130507410 28000000.000000245869 262994333.814127057791 1 60314.700502573 2024-01-05T16:48:43.422302+00:00 19994333.814282849431 27999999.999980505556 262994333.814259648323 1 60314.700514181 2024-01-05T16:48:44.425221+00:00 19994333.814469654113 27999999.999974317849 262994333.814440280199 1 60314.700525715 2024-01-05T16:48:45.421728+00:00 19994333.814233612269 28000000.000014305115 262994333.814244210720 1 60314.700537293 2024-01-05T16:48:46.422093+00:00 19994333.814597751945 28000000.000013735145 262994333.814607799053 1 60314.700549191 2024-01-05T16:48:47.450080+00:00 19994333.814171753824 28000000.000024441630 262994333.814192503691 1 60314.700560544 2024-01-05T16:48:48.431016+00:00 19994333.814470347017 28000000.000013362616 262994333.814480006695 1 60314.700572147 2024-01-05T16:48:49.433525+00:00 19994333.814180791378 27999999.999995991588 262994333.814173102379 1 60314.700583852 2024-01-05T16:48:50.444847+00:00 19994333.814357228577 27999999.999990295619 262994333.814343810081 1 60314.700595194 2024-01-05T16:48:51.424768+00:00 19994333.814474288374 27999999.999977786094 262994333.814448386431 1 60314.700606738 2024-01-05T16:48:52.422181+00:00 19994333.814043059945 27999999.999997958541 262994333.814037322998 1 60314.700618290 2024-01-05T16:48:53.420274+00:00 19994333.814442925155 28000000.000015746802 262994333.814454972744 1 60314.700630379 2024-01-05T16:48:54.464745+00:00 19994333.814239479601 27999999.999954078346 262994333.814189851284 1 60314.700641593 2024-01-05T16:48:55.433615+00:00 19994333.814410049468 28000000.000058293343 262994333.814464658499 1 60314.700653103 2024-01-05T16:48:56.428134+00:00 19994333.814244888723 27999999.999991931021 262994333.814233124256 1 60314.700664802 2024-01-05T16:48:57.438907+00:00 19994333.814583633095 27999999.999995715916 262994333.814575642347 1 60314.700676172 2024-01-05T16:48:58.421287+00:00 19994333.814046166837 27999999.999995365739 262994333.814037829638 1 60314.700687746 2024-01-05T16:48:59.421201+00:00 19994333.814514003694 28000000.000009719282 262994333.814520031214 1 60314.700699332 2024-01-05T16:49:00.422296+00:00 19994333.814246606082 28000000.000013049692 262994333.814255952835 1 60314.700711161 2024-01-05T16:49:01.444348+00:00 19994333.814511895180 27999999.999985516071 262994333.814493715763 1 60314.700722496 2024-01-05T16:49:02.423619+00:00 19994333.814450591803 28000000.000006545335 262994333.814453452826 1 60314.700734046 2024-01-05T16:49:03.421574+00:00 19994333.814298521727 27999999.999992053956 262994333.814286857843 1 60314.700745619 2024-01-05T16:49:04.421484+00:00 19994333.814442466944 27999999.999989014119 262994333.814427763224 1 60314.700757186 2024-01-05T16:49:05.420901+00:00 19994333.814219467342 27999999.999981444329 262994333.814197212458 1 60314.700768786 2024-01-05T16:49:06.423100+00:00 19994333.814330834895 27999999.999952737242 262994333.814279884100 1 60314.700780362 2024-01-05T16:49:07.423287+00:00 19994333.814299475402 28000000.000009920448 262994333.814305692911 1 60314.700791908 2024-01-05T16:49:08.420908+00:00 19994333.814333908260 28000000.000040736049 262994333.814370959997 1 60314.700803488 2024-01-05T16:49:09.421316+00:00 19994333.814447551966 28000000.000020701438 262994333.814464569092 1 60314.700815083 2024-01-05T16:49:10.423141+00:00 19994333.814477480948 28000000.000040166080 262994333.814513951540 1 60314.700826692 2024-01-05T16:49:11.426216+00:00 19994333.814368918538 28000000.000006090850 262994333.814371287823 1 60314.700838344 2024-01-05T16:49:12.432919+00:00 19994333.814352329820 28000000.000031869859 262994333.814380496740 1 60314.700849847 2024-01-05T16:49:13.426754+00:00 19994333.814335603267 27999999.999973658472 262994333.814305573702 1 60314.700861379 2024-01-05T16:49:14.423133+00:00 19994333.814343657345 27999999.999999888241 262994333.814339846373 1 60314.700872977 2024-01-05T16:49:15.425211+00:00 19994333.814243610948 27999999.999986503273 262994333.814226418734 1 60314.700884520 2024-01-05T16:49:16.422523+00:00 19994333.814376629889 27999999.999988816679 262994333.814361751080 1 60314.700896077 2024-01-05T16:49:17.421041+00:00 19994333.814244650304 28000000.000007089227 262994333.814248055220 1 60314.700907743 2024-01-05T16:49:18.428986+00:00 19994333.814218673855 27999999.999986562878 262994333.814201533794 1 60314.700919335 2024-01-05T16:49:19.430545+00:00 19994333.814484126866 28000000.000006426126 262994333.814486861229 1 60314.700931024 2024-01-05T16:49:20.440489+00:00 19994333.814277585596 28000000.000019863248 262994333.814293742180 1 60314.700942394 2024-01-05T16:49:21.422868+00:00 19994333.814280439168 28000000.000012554228 262994333.814289301634 1 60314.700953941 2024-01-05T16:49:22.420540+00:00 19994333.814247228205 28000000.000008583069 262994333.814252108335 1 60314.700965532 2024-01-05T16:49:23.421944+00:00 19994333.814512774348 27999999.999981567264 262994333.814490675926 1 60314.700977094 2024-01-05T16:49:24.420885+00:00 19994333.814322669059 28000000.000030584633 262994333.814349561930 1 60314.700989015 2024-01-05T16:49:25.450924+00:00 19994333.814422875643 27999999.999984938651 262994333.814404129982 1 60314.701000406 2024-01-05T16:49:26.435077+00:00 19994333.814355440438 28000000.000006727874 262994333.814358472824 1 60314.701011905 2024-01-05T16:49:27.428635+00:00 19994333.814544867724 27999999.999965645373 262994333.814506798983 1 60314.701023428 2024-01-05T16:49:28.424183+00:00 19994333.814310513437 27999999.999989464879 262994333.814296275377 1 60314.701034967 2024-01-05T16:49:29.421177+00:00 19994333.814331725240 27999999.999996364117 262994333.814324378967 1 60314.701046543 2024-01-05T16:49:30.421285+00:00 19994333.814108435065 28000000.000008158386 262994333.814112901688 1 60314.701058117 2024-01-05T16:49:31.421332+00:00 19994333.814412724227 28000000.000011704862 262994333.814420729876 1 60314.701069830 2024-01-05T16:49:32.433289+00:00 19994333.814391024411 28000000.000015143305 262994333.814402461052 1 60314.701081394 2024-01-05T16:49:33.432483+00:00 19994333.814342729747 27999999.999995507300 262994333.814334541559 1 60314.701092854 2024-01-05T16:49:34.422558+00:00 19994333.814345903695 27999999.999978937209 262994333.814321130514 1 60314.701104640 2024-01-05T16:49:35.440907+00:00 19994333.814530499279 27999999.999980013818 262994333.814506798983 1 60314.701116099 2024-01-05T16:49:36.430972+00:00 19994333.814304716885 28000000.000030551106 262994333.814331561327 1 60314.701127665 2024-01-05T16:49:37.430219+00:00 19994333.814341768622 27999999.999990344048 262994333.814328432083 1 60314.701139145 2024-01-05T16:49:38.422098+00:00 19994333.814461603761 27999999.999998707324 262994333.814456641674 1 60314.701151140 2024-01-05T16:49:39.458447+00:00 19994333.814230311662 27999999.999992106110 262994333.814218729734 1 60314.701162398 2024-01-05T16:49:40.431165+00:00 19994333.814432274550 27999999.999975662678 262994333.814404219389 1 60314.701174204 2024-01-05T16:49:41.451209+00:00 19994333.814253658056 28000000.000001486391 262994333.814251452684 1 60314.701185740 2024-01-05T16:49:42.447915+00:00 19994333.814282748848 28000000.000030655414 262994333.814309716225 1 60314.701197103 2024-01-05T16:49:43.429652+00:00 19994333.814502205700 28000000.000020474195 262994333.814518988132 1 60314.701208862 2024-01-05T16:49:44.445674+00:00 19994333.814350102097 28000000.000040370971 262994333.814386785030 1 60314.701220437 2024-01-05T16:49:45.445746+00:00 19994333.814301036298 28000000.000006187707 262994333.814303547144 1 60314.701231734 2024-01-05T16:49:46.421813+00:00 19994333.814064364880 27999999.999983869493 262994333.814044535160 1 60314.701243314 2024-01-05T16:49:47.422377+00:00 19994333.814221456647 27999999.999987896532 262994333.814205646515 1 60314.701254866 2024-01-05T16:49:48.420417+00:00 19994333.814315337688 27999999.999970752746 262994333.814282417297 1 60314.701266508 2024-01-05T16:49:49.426282+00:00 19994333.814459424466 28000000.000001933426 262994333.814457654953 1 60314.701278096 2024-01-05T16:49:50.427519+00:00 19994333.814233083278 28000000.000015549362 262994333.814244955778 1 60314.701289603 2024-01-05T16:49:51.421685+00:00 19994333.814382180572 27999999.999999709427 262994333.814378201962 1 60314.701301370 2024-01-05T16:49:52.438333+00:00 19994333.814249970019 28000000.000016473234 262994333.814262747765 1 60314.701312743 2024-01-05T16:49:53.420954+00:00 19994333.814262136817 28000000.000017214566 262994333.814275681973 1 60314.701324307 2024-01-05T16:49:54.420102+00:00 19994333.814294956625 28000000.000037748367 262994333.814329028130 1 60314.701335892 2024-01-05T16:49:55.421080+00:00 19994333.814369194210 27999999.999990604818 262994333.814356118441 1 60314.701347544 2024-01-05T16:49:56.427771+00:00 19994333.814380124211 28000000.000004798174 262994333.814381241798 1 60314.701359153 2024-01-05T16:49:57.430792+00:00 19994333.814208649099 27999999.999980516732 262994333.814185470343 1 60314.701370694 2024-01-05T16:49:58.427980+00:00 19994333.814375326037 27999999.999971099198 262994333.814342737198 1 60314.701382447 2024-01-05T16:49:59.443409+00:00 19994333.814187441021 27999999.999975018203 262994333.814158767462 1 60314.701393797 2024-01-05T16:50:00.424051+00:00 19994333.814510215074 27999999.999972496182 262994333.814479023218 1 60314.701405781 2024-01-05T16:50:01.459512+00:00 19994333.814253330231 28000000.000002425164 262994333.814252048731 1 60314.701417163 2024-01-05T16:50:02.442922+00:00 19994333.814230158925 28000000.000018674880 262994333.814245164394 1 60314.701428616 2024-01-05T16:50:03.432470+00:00 19994333.814337238669 28000000.000014472753 262994333.814348042011 1 60314.701440197 2024-01-05T16:50:04.433072+00:00 19994333.814494255930 28000000.000025190413 262994333.814515739679 1 60314.701451771 2024-01-05T16:50:05.433001+00:00 19994333.814217600971 27999999.999997247010 262994333.814211159945 1 60314.701463333 2024-01-05T16:50:06.431971+00:00 19994333.814383745193 28000000.000057004392 262994333.814437061548 1 60314.701474790 2024-01-05T16:50:07.421871+00:00 19994333.814295846969 27999999.999925609678 262994333.814217776060 1 60314.701486393 2024-01-05T16:50:08.424325+00:00 19994333.814533963799 27999999.999998621643 262994333.814528882504 1 60314.701498004 2024-01-05T16:50:09.427507+00:00 19994333.814317755401 27999999.999968621880 262994333.814282685518 1 60314.701509502 2024-01-05T16:50:10.420968+00:00 19994333.814256727695 27999999.999974798411 262994333.814227819443 1 60314.701521086 2024-01-05T16:50:11.421806+00:00 19994333.814392037690 28000000.000009689480 262994333.814398020506 1 60314.701532699 2024-01-05T16:50:12.425183+00:00 19994333.814275998622 27999999.999974470586 262994333.814246773720 1 60314.701544244 2024-01-05T16:50:13.422712+00:00 19994333.814231682569 27999999.999994412065 262994333.814222395420 1 60314.701555806 2024-01-05T16:50:14.421672+00:00 19994333.814417440444 28000000.000014774501 262994333.814428538084 1 60314.701567380 2024-01-05T16:50:15.421655+00:00 19994333.814473908395 28000000.000024378300 262994333.814494580030 1 60314.701578952 2024-01-05T16:50:16.421468+00:00 19994333.814162649214 28000000.000007249415 262994333.814166188240 1 60314.701590519 2024-01-05T16:50:17.420859+00:00 19994333.814410861582 28000000.000023167580 262994333.814430326223 1 60314.701602146 2024-01-05T16:50:18.425369+00:00 19994333.814394883811 27999999.999993290752 262994333.814384490252 1 60314.701613657 2024-01-05T16:50:19.419939+00:00 19994333.814261611551 27999999.999966006726 262994333.814223915339 1 60314.701625220 2024-01-05T16:50:20.419009+00:00 19994333.814253084362 27999999.999965962023 262994333.814215362072 1 60314.701636836 2024-01-05T16:50:21.422615+00:00 19994333.814425736666 27999999.999993778765 262994333.814415812492 1 60314.701648398 2024-01-05T16:50:22.421608+00:00 19994333.814323227853 27999999.999996155500 262994333.814315676689 1 60314.701659973 2024-01-05T16:50:23.421693+00:00 19994333.814448229969 28000000.000016219914 262994333.814460754395 1 60314.701671539 2024-01-05T16:50:24.421003+00:00 19994333.814318761230 27999999.999960321933 262994333.814275383949 1 60314.701683107 2024-01-05T16:50:25.420435+00:00 19994333.814167883247 28000000.000024095178 262994333.814188271761 1 60314.701694689 2024-01-05T16:50:26.421109+00:00 19994333.814334474504 28000000.000028613955 262994333.814359396696 1 60314.701706261 2024-01-05T16:50:27.420947+00:00 19994333.814291004092 28000000.000005658716 262994333.814292967319 1 60314.701718110 2024-01-05T16:50:28.444664+00:00 19994333.814468663186 28000000.000021938235 262994333.814486891031 1 60314.701729489 2024-01-05T16:50:29.427876+00:00 19994333.814597200602 27999999.999995451421 262994333.814588934183 1 60314.701741280 2024-01-05T16:50:30.446618+00:00 19994333.814250476658 27999999.999973971397 262994333.814220756292 1 60314.701752563 2024-01-05T16:50:31.421476+00:00 19994333.814400382340 27999999.999988362193 262994333.814385056496 1 60314.701764151 2024-01-05T16:50:32.422660+00:00 19994333.814373519272 27999999.999983072281 262994333.814352899790 1 60314.701775717 2024-01-05T16:50:33.421938+00:00 19994333.814321566373 27999999.999974112958 262994333.814291983843 1 60314.701787302 2024-01-05T16:50:34.422917+00:00 19994333.814318045974 28000000.000018522143 262994333.814332902431 1 60314.701798923 2024-01-05T16:50:35.426950+00:00 19994333.814494438469 27999999.999993201345 262994333.814483940601 1 60314.701810550 2024-01-05T16:50:36.431527+00:00 19994333.814242634922 28000000.000001478940 262994333.814240425825 1 60314.701822202 2024-01-05T16:50:37.438235+00:00 19994333.814294114709 28000000.000022847205 262994333.814313292503 1 60314.701833670 2024-01-05T16:50:38.429049+00:00 19994333.814355593175 28000000.000048734248 262994333.814400613308 1 60314.701845371 2024-01-05T16:50:39.440019+00:00 19994333.814271926880 27999999.999981150031 262994333.814249396324 1 60314.701856769 2024-01-05T16:50:40.424831+00:00 19994333.814226843417 28000000.000004589558 262994333.814227730036 1 60314.701868601 2024-01-05T16:50:41.447148+00:00 19994333.814294137061 27999999.999983746558 262994333.814274191856 1 60314.701880282 2024-01-05T16:50:42.456398+00:00 19994333.814345434308 28000000.000009354204 262994333.814351081848 1 60314.701891544 2024-01-05T16:50:43.429430+00:00 19994333.814143244177 27999999.999986127019 262994333.814125657082 1 60314.701903029 2024-01-05T16:50:44.421731+00:00 19994333.814321294427 27999999.999991361052 262994333.814308941364 1 60314.701914620 2024-01-05T16:50:45.423144+00:00 19994333.814372621477 28000000.000001091510 262994333.814370036125 1 60314.701926255 2024-01-05T16:50:46.428436+00:00 19994333.814343493432 28000000.000020161271 262994333.814359933138 1 60314.701937842 2024-01-05T16:50:47.429569+00:00 19994333.814131364226 27999999.999974500388 262994333.814102172852 1 60314.701949320 2024-01-05T16:50:48.421263+00:00 19994333.814114850014 28000000.000021010637 262994333.814132153988 1 60314.701960891 2024-01-05T16:50:49.421009+00:00 19994333.814310781658 28000000.000000592321 262994333.814307689667 1 60314.701972460 2024-01-05T16:50:50.420524+00:00 19994333.814299687743 28000000.000046521425 262994333.814342498779 1 60314.701984306 2024-01-05T16:50:51.444064+00:00 19994333.814469169825 28000000.000005528331 262994333.814471006393 1 60314.701995705 2024-01-05T16:50:52.428942+00:00 19994333.814247254282 27999999.999977551401 262994333.814221113920 1 60314.702007593 2024-01-05T16:50:53.456029+00:00 19994333.814261898398 27999999.999987728894 262994333.814245939255 1 60314.702018897 2024-01-05T16:50:54.432705+00:00 19994333.814466990530 28000000.000006061047 262994333.814469337463 1 60314.702030347 2024-01-05T16:50:55.421941+00:00 19994333.814167577773 27999999.999969042838 262994333.814132928848 1 60314.702041911 2024-01-05T16:50:56.421119+00:00 19994333.814378015697 27999999.999970216304 262994333.814344555140 1 60314.702053471 2024-01-05T16:50:57.419926+00:00 19994333.814458701760 28000000.000041250139 262994333.814496248960 1 60314.702065050 2024-01-05T16:50:58.420268+00:00 19994333.814324460924 27999999.999996185303 262994333.814316958189 1 60314.702076814 2024-01-05T16:50:59.436746+00:00 19994333.814393181354 28000000.000004518777 262994333.814394026995 1 60314.702088269 2024-01-05T16:51:00.426424+00:00 19994333.814269188792 28000000.000007353723 262994333.814272850752 1 60314.702100012 2024-01-05T16:51:01.441094+00:00 19994333.814459368587 28000000.000036928803 262994333.814492583275 1 60314.702111435 2024-01-05T16:51:02.427963+00:00 19994333.814175542444 28000000.000002384186 262994333.814174234867 1 60314.702122932 2024-01-05T16:51:03.421345+00:00 19994333.814355965704 28000000.000026833266 262994333.814379096031 1 60314.702134496 2024-01-05T16:51:04.420444+00:00 19994333.814053513110 27999999.999962870032 262994333.814012676477 1 60314.702146118 2024-01-05T16:51:05.424560+00:00 19994333.814579788595 28000000.000008523464 262994333.814584612846 1 60314.702157656 2024-01-05T16:51:06.421462+00:00 19994333.814271330833 27999999.999994233251 262994333.814261853695 1 60314.702169260 2024-01-05T16:51:07.424020+00:00 19994333.814360685647 27999999.999998051673 262994333.814355045557 1 60314.702180809 2024-01-05T16:51:08.421937+00:00 19994333.814175650477 28000000.000018395483 262994333.814190328121 1 60314.702192387 2024-01-05T16:51:09.422205+00:00 19994333.814373958856 28000000.000013556331 262994333.814383834600 1 60314.702203971 2024-01-05T16:51:10.423132+00:00 19994333.814162299037 28000000.000026807189 262994333.814185440540 1 60314.702215597 2024-01-05T16:51:11.427539+00:00 19994333.814365692437 28000000.000038500875 262994333.814400494099 1 60314.702227635 2024-01-05T16:51:12.467659+00:00 19994333.814502332360 27999999.999968107790 262994333.814466744661 1 60314.702238728 2024-01-05T16:51:13.426072+00:00 19994333.814469050616 27999999.999999091029 262994333.814464449883 1 60314.702250511 2024-01-05T16:51:14.444202+00:00 19994333.814130019397 27999999.999975897372 262994333.814102202654 1 60314.702261901 2024-01-05T16:51:15.428261+00:00 19994333.814562100917 28000000.000009346753 262994333.814567774534 1 60314.702273630 2024-01-05T16:51:16.441597+00:00 19994333.814299892634 27999999.999955393374 262994333.814251571894 1 60314.702285016 2024-01-05T16:51:17.425402+00:00 19994333.814307443798 28000000.000023156404 262994333.814326912165 1 60314.702296642 2024-01-05T16:51:18.429868+00:00 19994333.814175833017 27999999.999988056719 262994333.814160197973 1 60314.702308114 2024-01-05T16:51:19.421051+00:00 19994333.814443394542 28000000.000020615757 262994333.814460337162 1 60314.702319697 2024-01-05T16:51:20.421817+00:00 19994333.814215674996 27999999.999986886978 262994333.814198851585 1 60314.702331277 2024-01-05T16:51:21.422279+00:00 19994333.814388334751 27999999.999997586012 262994333.814382225275 1 60314.702343153 2024-01-05T16:51:22.448423+00:00 19994333.814349550754 28000000.000035867095 262994333.814381748438 1 60314.702354485 2024-01-05T16:51:23.427535+00:00 19994333.814318131655 27999999.999992605299 262994333.814307034016 1 60314.702366136 2024-01-05T16:51:24.434107+00:00 19994333.814299479127 27999999.999996282160 262994333.814292073250 1 60314.702377594 2024-01-05T16:51:25.424095+00:00 19994333.814441971481 27999999.999963480979 262994333.814401775599 1 60314.702389125 2024-01-05T16:51:26.420362+00:00 19994333.814377062023 28000000.000029835850 262994333.814403206110 1 60314.702400725 2024-01-05T16:51:27.422620+00:00 19994333.814106583595 27999999.999970588833 262994333.814073473215 1 60314.702412295 2024-01-05T16:51:28.422263+00:00 19994333.814265854657 28000000.000000964850 262994333.814263105392 1 60314.702423985 2024-01-05T16:51:29.432303+00:00 19994333.814374823123 27999999.999993953854 262994333.814365088940 1 60314.702435518 2024-01-05T16:51:30.428751+00:00 19994333.814459796995 27999999.999984625727 262994333.814440727234 1 60314.702447171 2024-01-05T16:51:31.435571+00:00 19994333.814244762063 28000000.000019304454 262994333.814260363579 1 60314.702458649 2024-01-05T16:51:32.427282+00:00 19994333.814267735928 27999999.999972350895 262994333.814236372709 1 60314.702470183 2024-01-05T16:51:33.423828+00:00 19994333.814347330481 27999999.999993786216 262994333.814337432384 1 60314.702481742 2024-01-05T16:51:34.422470+00:00 19994333.814435675740 28000000.000018887222 262994333.814450860023 1 60314.702493303 2024-01-05T16:51:35.421389+00:00 19994333.814237955958 27999999.999959819019 262994333.814194083214 1 60314.702504905 2024-01-05T16:51:36.423782+00:00 19994333.814560707659 27999999.999981444329 262994333.814538449049 1 60314.702516495 2024-01-05T16:51:37.425166+00:00 19994333.814247068018 28000000.000017382205 262994333.814260751009 1 60314.702528133 2024-01-05T16:51:38.430707+00:00 19994333.814276769757 27999999.999973196536 262994333.814246296883 1 60314.702539774 2024-01-05T16:51:39.436467+00:00 19994333.814327526838 28000000.000007320195 262994333.814331173897 1 60314.702551261 2024-01-05T16:51:40.428926+00:00 19994333.814492229372 28000000.000026766211 262994333.814515292645 1 60314.702563067 2024-01-05T16:51:41.448936+00:00 19994333.814429230988 28000000.000009015203 262994333.814434528351 1 60314.702574314 2024-01-05T16:51:42.420683+00:00 19994333.814189717174 27999999.999992337078 262994333.814178347588 1 60314.702585901 2024-01-05T16:51:43.421818+00:00 19994333.814186733216 28000000.000012699515 262994333.814195722342 1 60314.702598009 2024-01-05T16:51:44.467946+00:00 19994333.814522854984 28000000.000064324588 262994333.814583480358 1 60314.702609209 2024-01-05T16:51:45.435663+00:00 19994333.814334802330 27999999.999988541007 262994333.814319670200 1 60314.702620734 2024-01-05T16:51:46.431390+00:00 19994333.814265448600 28000000.000011991709 262994333.814273744822 1 60314.702632280 2024-01-05T16:51:47.429021+00:00 19994333.814409084618 27999999.999965161085 262994333.814370542765 1 60314.702643832 2024-01-05T16:51:48.427106+00:00 19994333.814430713654 28000000.000044465065 262994333.814471483231 1 60314.702655420 2024-01-05T16:51:49.428302+00:00 19994333.814222380519 27999999.999974664301 262994333.814193367958 1 60314.702666918 2024-01-05T16:51:50.421693+00:00 19994333.814297106117 27999999.999980796129 262994333.814274221659 1 60314.702678492 2024-01-05T16:51:51.421725+00:00 19994333.814188741148 28000000.000036735088 262994333.814221799374 1 60314.702690080 2024-01-05T16:51:52.422915+00:00 19994333.814292479306 28000000.000013500452 262994333.814302295446 1 60314.702701698 2024-01-05T16:51:53.426691+00:00 19994333.814479500055 27999999.999991543591 262994333.814467340708 1 60314.702713355 2024-01-05T16:51:54.433886+00:00 19994333.814509388059 28000000.000030212104 262994333.814535915852 1 60314.702724800 2024-01-05T16:51:55.422764+00:00 19994333.814312007278 27999999.999999344349 262994333.814307659864 1 60314.702736490 2024-01-05T16:51:56.432764+00:00 19994333.814486704767 28000000.000014163554 262994333.814497172832 1 60314.702747935 2024-01-05T16:51:57.421622+00:00 19994333.814206242561 28000000.000002551824 262994333.814205110073 1 60314.702759505 2024-01-05T16:51:58.421274+00:00 19994333.814406402409 28000000.000011697412 262994333.814414381981 1 60314.702771087 2024-01-05T16:51:59.421925+00:00 19994333.814292829484 27999999.999990761280 262994333.814279884100 1 60314.702782745 2024-01-05T16:52:00.429202+00:00 19994333.814275309443 27999999.999977950007 262994333.814249575138 1 60314.702794586 2024-01-05T16:52:01.452264+00:00 19994333.814363021404 27999999.999974410981 262994333.814333736897 1 60314.702805848 2024-01-05T16:52:02.425259+00:00 19994333.814316306263 28000000.000016346574 262994333.814328938723 1 60314.702817545 2024-01-05T16:52:03.435932+00:00 19994333.814502868801 28000000.000021062791 262994333.814520239830 1 60314.702829029 2024-01-05T16:52:04.428117+00:00 19994333.814227577299 27999999.999988976866 262994333.814212858677 1 60314.702840634 2024-01-05T16:52:05.430735+00:00 19994333.814410321414 27999999.999988175929 262994333.814394801855 1 60314.702852249 2024-01-05T16:52:06.434284+00:00 19994333.814334228635 28000000.000024527311 262994333.814355075359 1 60314.702863701 2024-01-05T16:52:07.423728+00:00 19994333.814175426960 27999999.999974753708 262994333.814146488905 1 60314.702875316 2024-01-05T16:52:08.427330+00:00 19994333.814427997917 28000000.000040125102 262994333.814464420080 1 60314.702886853 2024-01-05T16:52:09.424128+00:00 19994333.814370978624 27999999.999982230365 262994333.814349532127 1 60314.702898429 2024-01-05T16:52:10.424238+00:00 19994333.814422801137 27999999.999998457730 262994333.814417541027 1 60314.702910071 2024-01-05T16:52:11.430161+00:00 19994333.814133495092 28000000.000057581812 262994333.814187377691 1 60314.702921623 2024-01-05T16:52:12.428234+00:00 19994333.814281400293 27999999.999957311898 262994333.814235031605 1 60314.702933152 2024-01-05T16:52:13.424301+00:00 19994333.814449444413 28000000.000010777265 262994333.814456522465 1 60314.702944688 2024-01-05T16:52:14.421086+00:00 19994333.814515992999 27999999.999995764345 262994333.814508080482 1 60314.702956510 2024-01-05T16:52:15.442445+00:00 19994333.814236480743 28000000.000007174909 262994333.814239978790 1 60314.702967853 2024-01-05T16:52:16.422504+00:00 19994333.814424645156 28000000.000039540231 262994333.814460486174 1 60314.702979405 2024-01-05T16:52:17.420600+00:00 19994333.814546857029 28000000.000002272427 262994333.814545422792 1 60314.702990985 2024-01-05T16:52:18.421128+00:00 19994333.814513515681 28000000.000033710152 262994333.814543515444 1 60314.703002557 2024-01-05T16:52:19.420933+00:00 19994333.814154263586 27999999.999991543591 262994333.814142107964 1 60314.703014136 2024-01-05T16:52:20.421364+00:00 19994333.814239755273 27999999.999986983836 262994333.814223051071 1 60314.703025720 2024-01-05T16:52:21.422199+00:00 19994333.814315833151 27999999.999984055758 262994333.814296185970 1 60314.703037281 2024-01-05T16:52:22.421048+00:00 19994333.814436871558 27999999.999981325120 262994333.814414501190 1 60314.703048861 2024-01-05T16:52:23.421585+00:00 19994333.814435567707 27999999.999987524003 262994333.814419388771 1 60314.703060505 2024-01-05T16:52:24.427651+00:00 19994333.814325027168 28000000.000007141382 262994333.814328491688 1 60314.703072020 2024-01-05T16:52:25.422557+00:00 19994333.814294412732 27999999.999997626990 262994333.814288318157 1 60314.703083595 2024-01-05T16:52:26.422597+00:00 19994333.814556170255 28000000.000012733042 262994333.814565211535 1 60314.703095151 2024-01-05T16:52:27.421003+00:00 19994333.814568944275 28000000.000040810555 262994333.814606040716 1 60314.703106745 2024-01-05T16:52:28.422750+00:00 19994333.814371418208 27999999.999996099621 262994333.814363807440 1 60314.703118311 2024-01-05T16:52:29.422114+00:00 19994333.814408358186 28000000.000012457371 262994333.814417123795 1 60314.703129915 2024-01-05T16:52:30.424611+00:00 19994333.814266745001 28000000.000001225621 262994333.814264267683 1 60314.703141443 2024-01-05T16:52:31.420615+00:00 19994333.814486622810 27999999.999996814877 262994333.814479738474 1 60314.703153136 2024-01-05T16:52:32.430927+00:00 19994333.814460683614 27999999.999989092350 262994333.814446091652 1 60314.703164689 2024-01-05T16:52:33.429132+00:00 19994333.814190104604 27999999.999947562814 262994333.814133942127 1 60314.703176441 2024-01-05T16:52:34.444457+00:00 19994333.814367819577 27999999.999967891723 262994333.814332038164 1 60314.703187859 2024-01-05T16:52:35.431035+00:00 19994333.814204297960 28000000.000008858740 262994333.814209461212 1 60314.703199333 2024-01-05T16:52:36.422315+00:00 19994333.814548030496 28000000.000030435622 262994333.814574778080 1 60314.703210889 2024-01-05T16:52:37.420824+00:00 19994333.814212705940 28000000.000007368624 262994333.814216375351 1 60314.703222447 2024-01-05T16:52:38.419430+00:00 19994333.814184777439 27999999.999999810010 262994333.814180910587 1 60314.703234052 2024-01-05T16:52:39.422090+00:00 19994333.814531303942 28000000.000020544976 262994333.814548134804 1 60314.703245664 2024-01-05T16:52:40.425378+00:00 19994333.814478758723 27999999.999989971519 262994333.814465045929 1 60314.703257202 2024-01-05T16:52:41.422244+00:00 19994333.814189098775 27999999.999943107367 262994333.814128518105 1 60314.703268878 2024-01-05T16:52:42.431052+00:00 19994333.814444068819 28000000.000010125339 262994333.814450502396 1 60314.703280442 2024-01-05T16:52:43.430216+00:00 19994333.814270514995 27999999.999999281019 262994333.814266115427 1 60314.703291938 2024-01-05T16:52:44.423419+00:00 19994333.814274732023 27999999.999991104007 262994333.814262151718 1 60314.703303650 2024-01-05T16:52:45.435379+00:00 19994333.814339719713 28000000.000022649765 262994333.814358681440 1 60314.703315182 2024-01-05T16:52:46.431746+00:00 19994333.814169980586 27999999.999980382621 262994333.814146667719 1 60314.703326729 2024-01-05T16:52:47.429349+00:00 19994333.814589668065 28000000.000036563724 262994333.814622551203 1 60314.703338308 2024-01-05T16:52:48.429800+00:00 19994333.814314261079 27999999.999977331609 262994333.814287900925 1 60314.703350293 2024-01-05T16:52:49.465352+00:00 19994333.814234942198 28000000.000013995916 262994333.814245253801 1 60314.703361415 2024-01-05T16:52:50.426283+00:00 19994333.814409814775 27999999.999991316348 262994333.814397454262 1 60314.703373067 2024-01-05T16:52:51.432969+00:00 19994333.814553819597 28000000.000001143664 262994333.814551264048 1 60314.703384812 2024-01-05T16:52:52.447724+00:00 19994333.814166605473 28000000.000007502735 262994333.814170420170 1 60314.703396087 2024-01-05T16:52:53.421876+00:00 19994333.814291104674 27999999.999981377274 262994333.814268767834 1 60314.703407994 2024-01-05T16:52:54.450651+00:00 19994333.814304620028 27999999.999983485788 262994333.814284414053 1 60314.703419356 2024-01-05T16:52:55.432355+00:00 19994333.814490497112 28000000.000014528632 262994333.814501345158 1 60314.703431061 2024-01-05T16:52:56.443663+00:00 19994333.814453814179 28000000.000009886920 262994333.814460009336 1 60314.703442404 2024-01-05T16:52:57.423663+00:00 19994333.814471736550 27999999.999992616475 262994333.814460635185 1 60314.703453995 2024-01-05T16:52:58.425211+00:00 19994333.814186651260 28000000.000020802021 262994333.814203768969 1 60314.703465641 2024-01-05T16:52:59.431320+00:00 19994333.814272958785 28000000.000017933547 262994333.814287215471 1 60314.703477231 2024-01-05T16:53:00.432728+00:00 19994333.814224090427 27999999.999980852008 262994333.814201265574 1 60314.703488846 2024-01-05T16:53:01.436285+00:00 19994333.814304694533 27999999.999983273447 262994333.814284265041 1 60314.703500246 2024-01-05T16:53:02.421245+00:00 19994333.814420450479 28000000.000018272549 262994333.814435034990 1 60314.703511822 2024-01-05T16:53:03.421444+00:00 19994333.814173717052 28000000.000006757677 262994333.814176797867 1 60314.703523410 2024-01-05T16:53:04.422620+00:00 19994333.814479574561 27999999.999992638826 262994333.814468502998 1 60314.703535022 2024-01-05T16:53:05.425864+00:00 19994333.814453419298 28000000.000004857779 262994333.814454585314 1 60314.703546530 2024-01-05T16:53:06.420173+00:00 19994333.814192067832 27999999.999967738986 262994333.814156115055 1 60314.703558114 2024-01-05T16:53:07.421037+00:00 19994333.814137853682 28000000.000016156584 262994333.814150303602 1 60314.703569716 2024-01-05T16:53:08.423498+00:00 19994333.814158011228 28000000.000041935593 262994333.814196258783 1 60314.703581257 2024-01-05T16:53:09.420564+00:00 19994333.814673256129 28000000.000002488494 262994333.814672052860 1 60314.703592904 2024-01-05T16:53:10.426943+00:00 19994333.814357932657 28000000.000012665987 262994333.814366906881 1 60314.703604414 2024-01-05T16:53:11.421395+00:00 19994333.814439661801 28000000.000033996999 262994333.814469963312 1 60314.703616085 2024-01-05T16:53:12.429808+00:00 19994333.814374644309 27999999.999972011894 262994333.814342975616 1 60314.703627700 2024-01-05T16:53:13.433310+00:00 19994333.813956979662 27999999.999991212040 262994333.813944488764 1 60314.703639297 2024-01-05T16:53:14.435234+00:00 19994333.814488183707 28000000.000007554889 262994333.814492046833 1 60314.703650997 2024-01-05T16:53:15.446121+00:00 19994333.814252480865 27999999.999992832541 262994333.814241647720 1 60314.703662522 2024-01-05T16:53:16.441878+00:00 19994333.814396586269 27999999.999997645617 262994333.814390540123 1 60314.703674039 2024-01-05T16:53:17.436960+00:00 19994333.814429953694 27999999.999983489513 262994333.814409732819 1 60314.703685617 2024-01-05T16:53:18.437327+00:00 19994333.814295895398 28000000.000005517155 262994333.814297705889 1 60314.703697079 2024-01-05T16:53:19.427629+00:00 19994333.814278230071 28000000.000035863370 262994333.814310371876 1 60314.703708667 2024-01-05T16:53:20.428844+00:00 19994333.814195830375 28000000.000011283904 262994333.814203441143 1 60314.703720236 2024-01-05T16:53:21.428393+00:00 19994333.814377982169 28000000.000018671155 262994333.814392954111 1 60314.703731854 2024-01-05T16:53:22.432128+00:00 19994333.814378093928 27999999.999981123954 262994333.814355522394 1 60314.703743387 2024-01-05T16:53:23.428627+00:00 19994333.814332757145 28000000.000000637025 262994333.814329683781 1 60314.703754975 2024-01-05T16:53:24.429843+00:00 19994333.814261659980 28000000.000019390136 262994333.814277350903 1 60314.703766691 2024-01-05T16:53:25.442125+00:00 19994333.814483348280 27999999.999972555786 262994333.814452201128 1 60314.703778172 2024-01-05T16:53:26.434077+00:00 19994333.814204543829 28000000.000002220273 262994333.814203053713 1 60314.703789793 2024-01-05T16:53:27.438087+00:00 19994333.814503129572 28000000.000000458211 262994333.814499884844 1 60314.703801410 2024-01-05T16:53:28.441802+00:00 19994333.814190112054 27999999.999982699752 262994333.814169138670 1 60314.703812779 2024-01-05T16:53:29.424150+00:00 19994333.814355734736 28000000.000009234995 262994333.814361274242 1 60314.703824467 2024-01-05T16:53:30.433904+00:00 19994333.814375467598 28000000.000008534640 262994333.814380288124 1 60314.703835985 2024-01-05T16:53:31.429086+00:00 19994333.814241562039 28000000.000026140362 262994333.814263999462 1 60314.703847461 2024-01-05T16:53:32.420667+00:00 19994333.814216211438 28000000.000031076372 262994333.814243614674 1 60314.703859052 2024-01-05T16:53:33.422111+00:00 19994333.814204942435 28000000.000007811934 262994333.814209043980 1 60314.703870714 2024-01-05T16:53:34.429716+00:00 19994333.814456298947 27999999.999992694706 262994333.814445316792 1 60314.703882635 2024-01-05T16:53:35.459687+00:00 19994333.814229883254 28000000.000005848706 262994333.814232021570 1 60314.703893891 2024-01-05T16:53:36.432154+00:00 19994333.814243368804 28000000.000004433095 262994333.814244121313 1 60314.703905739 2024-01-05T16:53:37.455823+00:00 19994333.814417153597 27999999.999942038208 262994333.814355492592 1 60314.703917004 2024-01-05T16:53:38.429147+00:00 19994333.814242344350 27999999.999976202846 262994333.814214855433 1 60314.703928508 2024-01-05T16:53:39.423114+00:00 19994333.814208410680 27999999.999964486808 262994333.814169198275 1 60314.703940053 2024-01-05T16:53:40.420545+00:00 19994333.814451720566 28000000.000003263354 262994333.814451307058 1 60314.703951654 2024-01-05T16:53:41.422885+00:00 19994333.814469959587 28000000.000019691885 262994333.814485967159 1 60314.703963205 2024-01-05T16:53:42.420926+00:00 19994333.814365085214 28000000.000035945326 262994333.814397335052 1 60314.703974860 2024-01-05T16:53:43.427900+00:00 19994333.814400851727 27999999.999998658895 262994333.814395815134 1 60314.703986370 2024-01-05T16:53:44.422386+00:00 19994333.814180713147 28000000.000030320138 262994333.814207315445 1 60314.703998117 2024-01-05T16:53:45.437318+00:00 19994333.814161971211 27999999.999963585287 262994333.814121842384 1 60314.704009593 2024-01-05T16:53:46.428817+00:00 19994333.814529001713 27999999.999994680285 262994333.814520001411 1 60314.704021082 2024-01-05T16:53:47.421487+00:00 19994333.814265001565 28000000.000003304332 262994333.814264625311 1 60314.704032650 2024-01-05T16:53:48.420998+00:00 19994333.814419038594 28000000.000011168420 262994333.814426511526 1 60314.704044230 2024-01-05T16:53:49.421460+00:00 19994333.814331259578 27999999.999983247370 262994333.814310818911 1 60314.704055927 2024-01-05T16:53:50.432058+00:00 19994333.814459461719 27999999.999990906566 262994333.814446687698 1 60314.704067687 2024-01-05T16:53:51.448134+00:00 19994333.814415570349 28000000.000035420060 262994333.814447283745 1 60314.704079016 2024-01-05T16:53:52.426979+00:00 19994333.814072988927 27999999.999990206212 262994333.814059495926 1 60314.704090549 2024-01-05T16:53:53.423392+00:00 19994333.814576849341 28000000.000040605664 262994333.814613759518 1 60314.704102120 2024-01-05T16:53:54.423164+00:00 19994333.814393963665 28000000.000010829419 262994333.814401090145 1 60314.704113690 2024-01-05T16:53:55.422833+00:00 19994333.814270637929 27999999.999981861562 262994333.814248800278 1 60314.704125245 2024-01-05T16:53:56.421166+00:00 19994333.814393814653 27999999.999987643212 262994333.814377754927 1 60314.704136919 2024-01-05T16:53:57.429839+00:00 19994333.814416788518 28000000.000006724149 262994333.814419835806 1 60314.704148669 2024-01-05T16:53:58.444982+00:00 19994333.814483013004 27999999.999983496964 262994333.814462810755 1 60314.704160009 2024-01-05T16:53:59.424777+00:00 19994333.814207486808 27999999.999972321093 262994333.814176112413 1 60314.704171581 2024-01-05T16:54:00.424620+00:00 19994333.814356714487 27999999.999953102320 262994333.814306110144 1 60314.704183294 2024-01-05T16:54:01.436623+00:00 19994333.814294643700 27999999.999982368201 262994333.814273297787 1 60314.704194721 2024-01-05T16:54:02.423890+00:00 19994333.814305022359 28000000.000029452145 262994333.814330756664 1 60314.704206357 2024-01-05T16:54:03.429230+00:00 19994333.814369935542 28000000.000042971224 262994333.814409226179 1 60314.704217955 2024-01-05T16:54:04.431325+00:00 19994333.814498048276 28000000.000017262995 262994333.814511597157 1 60314.704229430 2024-01-05T16:54:05.422772+00:00 19994333.814346954226 27999999.999996084720 262994333.814339339733 1 60314.704241096 2024-01-05T16:54:06.430704+00:00 19994333.814234599471 27999999.999997179955 262994333.814228057861 1 60314.704252705 2024-01-05T16:54:07.433679+00:00 19994333.814333513379 28000000.000001162291 262994333.814330995083 1 60314.704264134 2024-01-05T16:54:08.421186+00:00 19994333.814184557647 27999999.999977070838 262994333.814157932997 1 60314.704275749 2024-01-05T16:54:09.424718+00:00 19994333.814204443246 27999999.999986525625 262994333.814187288284 1 60314.704287356 2024-01-05T16:54:10.427551+00:00 19994333.814441956580 28000000.000003319234 262994333.814441561699 1 60314.704298997 2024-01-05T16:54:11.433321+00:00 19994333.814332712442 27999999.999995410442 262994333.814324438572 1 60314.704310465 2024-01-05T16:54:12.424164+00:00 19994333.814557496458 28000000.000034093857 262994333.814587891102 1 60314.704322013 2024-01-05T16:54:13.421940+00:00 19994333.814156778157 28000000.000020280480 262994333.814173340797 1 60314.704333650 2024-01-05T16:54:14.427385+00:00 19994333.814398799092 28000000.000007431954 262994333.814402520657 1 60314.704345175 2024-01-05T16:54:15.423150+00:00 19994333.814373053610 27999999.999971605837 262994333.814340949059 1 60314.704356728 2024-01-05T16:54:16.421325+00:00 19994333.814538914710 28000000.000055495650 262994333.814590722322 1 60314.704368298 2024-01-05T16:54:17.420964+00:00 19994333.814407635480 27999999.999984208494 262994333.814388155937 1 60314.704379919 2024-01-05T16:54:18.425009+00:00 19994333.814460221678 28000000.000009905547 262994333.814466416836 1 60314.704391466 2024-01-05T16:54:19.422656+00:00 19994333.814385052770 27999999.999972403049 262994333.814353764057 1 60314.704403090 2024-01-05T16:54:20.427005+00:00 19994333.814193304628 27999999.999975252897 262994333.814164876938 1 60314.704414610 2024-01-05T16:54:21.422318+00:00 19994333.814238585532 27999999.999977357686 262994333.814212232828 1 60314.704426200 2024-01-05T16:54:22.423646+00:00 19994333.814381401986 27999999.999977663159 262994333.814355343580 1 60314.704437751 2024-01-05T16:54:23.421698+00:00 19994333.814424946904 27999999.999993082136 262994333.814414322376 1 60314.704449341 2024-01-05T16:54:24.423078+00:00 19994333.813981272280 28000000.000016842037 262994333.813994407654 1 60314.704460912 2024-01-05T16:54:25.422804+00:00 19994333.814281251281 28000000.000007681549 262994333.814285248518 1 60314.704472493 2024-01-05T16:54:26.423375+00:00 19994333.814408376813 28000000.000007495284 262994333.814412176609 1 60314.704484054 2024-01-05T16:54:27.422296+00:00 19994333.814362905920 28000000.000018846244 262994333.814378052950 1 60314.704495607 2024-01-05T16:54:28.420454+00:00 19994333.814328204840 27999999.999997038394 262994333.814321547747 1 60314.704507244 2024-01-05T16:54:29.425899+00:00 19994333.814318019897 27999999.999983336776 262994333.814297676086 1 60314.704518953 2024-01-05T16:54:30.437535+00:00 19994333.814355410635 27999999.999991528690 262994333.814343243837 1 60314.704530442 2024-01-05T16:54:31.430152+00:00 19994333.814228516072 27999999.999981667846 262994333.814206480980 1 60314.704542018 2024-01-05T16:54:32.430354+00:00 19994333.814358089119 27999999.999988690019 262994333.814343065023 1 60314.704553851 2024-01-05T16:54:33.452729+00:00 19994333.814423199743 28000000.000007394701 262994333.814426898956 1 60314.704565054 2024-01-05T16:54:34.420699+00:00 19994333.814594797790 28000000.000014293939 262994333.814605414867 1 60314.704576684 2024-01-05T16:54:35.425519+00:00 19994333.814298681915 27999999.999991741031 262994333.814286738634 1 60314.704588782 2024-01-05T16:54:36.470731+00:00 19994333.814502812922 28000000.000018652529 262994333.814517766237 1 60314.704599866 2024-01-05T16:54:37.428383+00:00 19994333.814230930060 27999999.999991632998 262994333.814218848944 1 60314.704611751 2024-01-05T16:54:38.455321+00:00 19994333.814454253763 28000000.000057335943 262994333.814507901669 1 60314.704623107 2024-01-05T16:54:39.436465+00:00 19994333.814401045442 27999999.999978926033 262994333.814376294613 1 60314.704634587 2024-01-05T16:54:40.428297+00:00 19994333.814431380481 28000000.000000245869 262994333.814427912235 1 60314.704646297 2024-01-05T16:54:41.440031+00:00 19994333.814480174333 27999999.999952208251 262994333.814428687096 1 60314.704657656 2024-01-05T16:54:42.421470+00:00 19994333.814304180443 28000000.000008594245 262994333.814309060574 1 60314.704669247 2024-01-05T16:54:43.422960+00:00 19994333.814323849976 27999999.999982908368 262994333.814303040504 1 60314.704680837 2024-01-05T16:54:44.424342+00:00 19994333.814406156540 28000000.000003572553 262994333.814406037331 1 60314.704692485 2024-01-05T16:54:45.430664+00:00 19994333.814147546887 28000000.000004075468 262994333.814147949219 1 60314.704704348 2024-01-05T16:54:46.455633+00:00 19994333.814350277185 28000000.000012356788 262994333.814358949661 1 60314.704715574 2024-01-05T16:54:47.425630+00:00 19994333.814511712641 27999999.999981757253 262994333.814489781857 1 60314.704727433 2024-01-05T16:54:48.450179+00:00 19994333.814169518650 28000000.000023230910 262994333.814189076424 1 60314.704738746 2024-01-05T16:54:49.427700+00:00 19994333.814542654902 28000000.000009290874 262994333.814548254013 1 60314.704750258 2024-01-05T16:54:50.422252+00:00 19994333.814375296235 28000000.000008367002 262994333.814379990101 1 60314.704761829 2024-01-05T16:54:51.422002+00:00 19994333.814188230783 28000000.000038877130 262994333.814223408699 1 60314.704773489 2024-01-05T16:54:52.429434+00:00 19994333.814568292350 27999999.999988500029 262994333.814553081989 1 60314.704785023 2024-01-05T16:54:53.425989+00:00 19994333.814054608345 27999999.999940540642 262994333.813991457224 1 60314.704796601 2024-01-05T16:54:54.426307+00:00 19994333.814466919750 27999999.999990940094 262994333.814454168081 1 60314.704808346 2024-01-05T16:54:55.441136+00:00 19994333.814141437411 27999999.999987613410 262994333.814125359058 1 60314.704819688 2024-01-05T16:54:56.421018+00:00 19994333.814473439008 28000000.000007111579 262994333.814476877451 1 60314.704831283 2024-01-05T16:54:57.422844+00:00 19994333.814079996198 28000000.000004626811 262994333.814080923796 1 60314.704842834 2024-01-05T16:54:58.420831+00:00 19994333.814383726567 27999999.999985691160 262994333.814365714788 1 60314.704854397 2024-01-05T16:54:59.419855+00:00 19994333.814379647374 27999999.999980058521 262994333.814356029034 1 60314.704866110 2024-01-05T16:55:00.431919+00:00 19994333.814374689013 28000000.000016842037 262994333.814387828112 1 60314.704877812 2024-01-05T16:55:01.442968+00:00 19994333.814471289515 28000000.000037524849 262994333.814505100250 1 60314.704889230 2024-01-05T16:55:02.429521+00:00 19994333.814329311252 27999999.999999266118 262994333.814324855804 1 60314.704900835 2024-01-05T16:55:03.432135+00:00 19994333.814094394445 27999999.999976243824 262994333.814066946507 1 60314.704912316 2024-01-05T16:55:04.424093+00:00 19994333.814507070929 27999999.999987006187 262994333.814490377903 1 60314.704923863 2024-01-05T16:55:05.421782+00:00 19994333.814212892205 27999999.999941736460 262994333.814150929451 1 60314.704935458 2024-01-05T16:55:06.423573+00:00 19994333.814369414002 27999999.999921426177 262994333.814287155867 1 60314.704947046 2024-01-05T16:55:07.424737+00:00 19994333.814682818949 28000000.000031247735 262994333.814710348845 1 60314.704958562 2024-01-05T16:55:08.419794+00:00 19994333.814455084503 28000000.000002440065 262994333.814453840256 1 60314.704970194 2024-01-05T16:55:09.424739+00:00 19994333.814087919891 28000000.000038154423 262994333.814122378826 1 60314.704981727 2024-01-05T16:55:10.421221+00:00 19994333.814537838101 28000000.000019725412 262994333.814553856850 1 60314.704993302 2024-01-05T16:55:11.421322+00:00 19994333.814324934036 28000000.000003468245 262994333.814324706793 1 60314.705004923 2024-01-05T16:55:12.425302+00:00 19994333.814374346286 27999999.999981965870 262994333.814352631569 1 60314.705016508 2024-01-05T16:55:13.426316+00:00 19994333.814321808517 27999999.999984521419 262994333.814302653074 1 60314.705028046 2024-01-05T16:55:14.423205+00:00 19994333.814420007169 28000000.000008270144 262994333.814424604177 1 60314.705039597 2024-01-05T16:55:15.421194+00:00 19994333.814325187355 27999999.999940939248 262994333.814262419939 1 60314.705051181 2024-01-05T16:55:16.422062+00:00 19994333.814007312059 28000000.000023599714 262994333.814027220011 1 60314.705062756 2024-01-05T16:55:17.422156+00:00 19994333.814464356750 27999999.999989606440 262994333.814450263977 1 60314.705074316 2024-01-05T16:55:18.420917+00:00 19994333.814361810684 28000000.000050116330 262994333.814408242702 1 60314.705085903 2024-01-05T16:55:19.422005+00:00 19994333.814376696944 28000000.000024903566 262994333.814397931099 1 60314.705097507 2024-01-05T16:55:20.424593+00:00 19994333.814109999686 28000000.000015165657 262994333.814121484756 1 60314.705109067 2024-01-05T16:55:21.423404+00:00 19994333.814274426550 27999999.999993115664 262994333.814263850451 1 60314.705120629 2024-01-05T16:55:22.422299+00:00 19994333.814366508275 28000000.000035595149 262994333.814398407936 1 60314.705132220 2024-01-05T16:55:23.423800+00:00 19994333.814239744097 27999999.999975260347 262994333.814211308956 1 60314.705143762 2024-01-05T16:55:24.421071+00:00 19994333.814312722534 28000000.000004488975 262994333.814313530922 1 60314.705155329 2024-01-05T16:55:25.420457+00:00 19994333.814465567470 27999999.999973744154 262994333.814435601234 1 60314.705166942 2024-01-05T16:55:26.423833+00:00 19994333.814365401864 27999999.999942161143 262994333.814303874969 1 60314.705178481 2024-01-05T16:55:27.420747+00:00 19994333.814395193011 27999999.999994151294 262994333.814385652542 1 60314.705190062 2024-01-05T16:55:28.421376+00:00 19994333.814370330423 28000000.000011727214 262994333.814378380775 1 60314.705201667 2024-01-05T16:55:29.424001+00:00 19994333.814371246845 27999999.999968178570 262994333.814335733652 1 60314.705213219 2024-01-05T16:55:30.422103+00:00 19994333.814362782985 28000000.000021509826 262994333.814380615950 1 60314.705224857 2024-01-05T16:55:31.427632+00:00 19994333.814131118357 28000000.000018592924 262994333.814146012068 1 60314.705236347 2024-01-05T16:55:32.420410+00:00 19994333.814367849380 27999999.999992828816 262994333.814356982708 1 60314.705247947 2024-01-05T16:55:33.422671+00:00 19994333.814325410873 28000000.000033773482 262994333.814355492592 1 60314.705259507 2024-01-05T16:55:34.421402+00:00 19994333.814398076385 28000000.000014081597 262994333.814408451319 1 60314.705271365 2024-01-05T16:55:35.445906+00:00 19994333.814254414290 28000000.000025507063 262994333.814276218414 1 60314.705282636 2024-01-05T16:55:36.419800+00:00 19994333.814067963511 27999999.999950572848 262994333.814014852047 1 60314.705294259 2024-01-05T16:55:37.423972+00:00 19994333.814271699637 27999999.999991226941 262994333.814259231091 1 60314.705305935 2024-01-05T16:55:38.432757+00:00 19994333.814446207136 27999999.999993901700 262994333.814436405897 1 60314.705317404 2024-01-05T16:55:39.423737+00:00 19994333.814372692257 28000000.000013634562 262994333.814382642508 1 60314.705329098 2024-01-05T16:55:40.434029+00:00 19994333.814309328794 28000000.000005997717 262994333.814311623573 1 60314.705341136 2024-01-05T16:55:41.474166+00:00 19994333.814393527806 28000000.000026181340 262994333.814415991306 1 60314.705352464 2024-01-05T16:55:42.452889+00:00 19994333.814214628190 27999999.999997410923 262994333.814208328724 1 60314.705364205 2024-01-05T16:55:43.467357+00:00 19994333.814342048019 28000000.000001695007 262994333.814340054989 1 60314.705375251 2024-01-05T16:55:44.421674+00:00 19994333.814262941480 28000000.000000502914 262994333.814259767532 1 60314.705386831 2024-01-05T16:55:45.422190+00:00 19994333.814399383962 28000000.000023223460 262994333.814418911934 1 60314.705398399 2024-01-05T16:55:46.421701+00:00 19994333.814495582134 27999999.999982830137 262994333.814474731684 1 60314.705410091 2024-01-05T16:55:47.431855+00:00 19994333.814232524484 28000000.000002183020 262994333.814231008291 1 60314.705421603 2024-01-05T16:55:48.426505+00:00 19994333.814232882112 27999999.999971739948 262994333.814200937748 1 60314.705433332 2024-01-05T16:55:49.439876+00:00 19994333.814240559936 27999999.999968469143 262994333.814205348492 1 60314.705445048 2024-01-05T16:55:50.452156+00:00 19994333.814409818500 28000000.000014189631 262994333.814420312643 1 60314.705456291 2024-01-05T16:55:51.423537+00:00 19994333.814196094871 28000000.000010203570 262994333.814202606678 1 60314.705467840 2024-01-05T16:55:52.421394+00:00 19994333.814478382468 28000000.000017266721 262994333.814491927624 1 60314.705479408 2024-01-05T16:55:53.420839+00:00 19994333.814394503832 27999999.999991223216 262994333.814382046461 1 60314.705490976 2024-01-05T16:55:54.420321+00:00 19994333.814447805285 27999999.999991565943 262994333.814435660839 1 60314.705502677 2024-01-05T16:55:55.431328+00:00 19994333.814123686403 28000000.000005424023 262994333.814125418663 1 60314.705514463 2024-01-05T16:55:56.449629+00:00 19994333.814445756376 27999999.999989598989 262994333.814431667328 1 60314.705525975 2024-01-05T16:55:57.444220+00:00 19994333.814161859453 27999999.999998513609 262994333.814156681299 1 60314.705537581 2024-01-05T16:55:58.447004+00:00 19994333.814218878746 27999999.999939307570 262994333.814154505730 1 60314.705548863 2024-01-05T16:55:59.421751+00:00 19994333.814468670636 27999999.999963566661 262994333.814428567886 1 60314.705560454 2024-01-05T16:56:00.423210+00:00 19994333.814256623387 27999999.999961622059 262994333.814214527607 1 60314.705571995 2024-01-05T16:56:01.420366+00:00 19994333.814250078052 27999999.999997541308 262994333.814243942499 1 60314.705583632 2024-01-05T16:56:02.425753+00:00 19994333.814516127110 28000000.000006161630 262994333.814518600702 1 60314.705595249 2024-01-05T16:56:03.429542+00:00 19994333.814292442054 28000000.000004835427 262994333.814293563366 1 60314.705606914 2024-01-05T16:56:04.437363+00:00 19994333.814355529845 28000000.000040516257 262994333.814392358065 1 60314.705618405 2024-01-05T16:56:05.430227+00:00 19994333.814410485327 28000000.000049639493 262994333.814456433058 1 60314.705629879 2024-01-05T16:56:06.421498+00:00 19994333.814460944384 28000000.000004854053 262994333.814462095499 1 60314.705641461 2024-01-05T16:56:07.422182+00:00 19994333.814210273325 27999999.999991811812 262994333.814198374748 1 60314.705653128 2024-01-05T16:56:08.430282+00:00 19994333.814438913018 27999999.999990247190 262994333.814425468445 1 60314.705664637 2024-01-05T16:56:09.424594+00:00 19994333.814147975296 27999999.999978512526 262994333.814122796059 1 60314.705676189 2024-01-05T16:56:10.422688+00:00 19994333.814342837781 27999999.999992515892 262994333.814331650734 1 60314.705687760 2024-01-05T16:56:11.422520+00:00 19994333.814252402633 28000000.000000856817 262994333.814249575138 1 60314.705699368 2024-01-05T16:56:12.425453+00:00 19994333.814244262874 28000000.000018388033 262994333.814258962870 1 60314.705710934 2024-01-05T16:56:13.424659+00:00 19994333.814268268645 28000000.000013716519 262994333.814278274775 1 60314.705722480 2024-01-05T16:56:14.422236+00:00 19994333.814416367561 28000000.000019006431 262994333.814431697130 1 60314.705734049 2024-01-05T16:56:15.421804+00:00 19994333.814294941723 28000000.000004991889 262994333.814296245575 1 60314.705745627 2024-01-05T16:56:16.422210+00:00 19994333.814373854548 27999999.999997328967 262994333.814367473125 1 60314.705757215 2024-01-05T16:56:17.423361+00:00 19994333.814348723739 28000000.000003073364 262994333.814348101616 1 60314.705768807 2024-01-05T16:56:18.424968+00:00 19994333.814354460686 28000000.000027239323 262994333.814377993345 1 60314.705780327 2024-01-05T16:56:19.420279+00:00 19994333.814515203238 27999999.999997273088 262994333.814508765936 1 60314.705791917 2024-01-05T16:56:20.421591+00:00 19994333.814127895981 28000000.000010486692 262994333.814134687185 1 60314.705803481 2024-01-05T16:56:21.420797+00:00 19994333.814478784800 27999999.999957218766 262994333.814432293177 1 60314.705815155 2024-01-05T16:56:22.429422+00:00 19994333.814100138843 27999999.999987695366 262994333.814084142447 1 60314.705826796 2024-01-05T16:56:23.435151+00:00 19994333.814343862236 28000000.000005722046 262994333.814345896244 1 60314.705838303 2024-01-05T16:56:24.429357+00:00 19994333.814279612154 28000000.000016584992 262994333.814292490482 1 60314.705849790 2024-01-05T16:56:25.421827+00:00 19994333.814431216568 27999999.999994553626 262994333.814422070980 1 60314.705861360 2024-01-05T16:56:26.421480+00:00 19994333.814590051770 28000000.000028453767 262994333.814614832401 1 60314.705872949 2024-01-05T16:56:27.422794+00:00 19994333.814253143966 28000000.000003010035 262994333.814252465963 1 60314.705884510 2024-01-05T16:56:28.421651+00:00 19994333.814280148596 28000000.000003635883 262994333.814280092716 1 60314.705896081 2024-01-05T16:56:29.421393+00:00 19994333.814440246671 27999999.999969027936 262994333.814405590296 1 60314.705907663 2024-01-05T16:56:30.422058+00:00 19994333.814273726195 28000000.000026285648 262994333.814296305180 1 60314.705919257 2024-01-05T16:56:31.423814+00:00 19994333.814292855561 27999999.999997563660 262994333.814286708832 1 60314.705930810 2024-01-05T16:56:32.421990+00:00 19994333.814528748393 27999999.999961774796 262994333.814486801624 1 60314.705942355 2024-01-05T16:56:33.419461+00:00 19994333.814326118678 28000000.000006854534 262994333.814329266548 1 60314.705953937 2024-01-05T16:56:34.420201+00:00 19994333.814203068614 27999999.999990895391 262994333.814190268517 1 60314.705965538 2024-01-05T16:56:35.422449+00:00 19994333.814316574484 27999999.999998722225 262994333.814311593771 1 60314.705977097 2024-01-05T16:56:36.421150+00:00 19994333.814427036792 28000000.000032246113 262994333.814455598593 1 60314.705988721 2024-01-05T16:56:37.425455+00:00 19994333.814315527678 28000000.000054549426 262994333.814366370440 1 60314.706000264 2024-01-05T16:56:38.422844+00:00 19994333.814209226519 27999999.999989815056 262994333.814195334911 1 60314.706011909 2024-01-05T16:56:39.428899+00:00 19994333.814257111400 28000000.000011358410 262994333.814264774323 1 60314.706023492 2024-01-05T16:56:40.429711+00:00 19994333.814527574927 27999999.999986961484 262994333.814510822296 1 60314.706035094 2024-01-05T16:56:41.432122+00:00 19994333.814227059484 28000000.000009473413 262994333.814232826233 1 60314.706046594 2024-01-05T16:56:42.425757+00:00 19994333.814395248890 27999999.999962035567 262994333.814353585243 1 60314.706058281 2024-01-05T16:56:43.435518+00:00 19994333.814237318933 27999999.999978728592 262994333.814212352037 1 60314.706069781 2024-01-05T16:56:44.429080+00:00 19994333.814291652292 27999999.999992448837 262994333.814280420542 1 60314.706081383 2024-01-05T16:56:45.431517+00:00 19994333.814299728721 28000000.000004269183 262994333.814300298691 1 60314.706092861 2024-01-05T16:56:46.423149+00:00 19994333.814605526626 28000000.000003062189 262994333.814604908228 1 60314.706104413 2024-01-05T16:56:47.421258+00:00 19994333.814459033310 28000000.000029582530 262994333.814484924078 1 60314.706115998 2024-01-05T16:56:48.422230+00:00 19994333.814236972481 28000000.000006433576 262994333.814239710569 1 60314.706127793 2024-01-05T16:56:49.441308+00:00 19994333.814432539046 27999999.999989125878 262994333.814417958260 1 60314.706139281 2024-01-05T16:56:50.433866+00:00 19994333.814248375595 28000000.000002481043 262994333.814247161150 1 60314.706150708 2024-01-05T16:56:51.421170+00:00 19994333.814190670848 27999999.999947637320 262994333.814134597778 1 60314.706162299 2024-01-05T16:56:52.422623+00:00 19994333.814440723509 27999999.999985639006 262994333.814422667027 1 60314.706173865 2024-01-05T16:56:53.421913+00:00 19994333.814348410815 27999999.999972052872 262994333.814316749573 1 60314.706185455 2024-01-05T16:56:54.423339+00:00 19994333.814431551844 28000000.000001631677 262994333.814429491758 1 60314.706197000 2024-01-05T16:56:55.420806+00:00 19994333.814126122743 28000000.000000234693 262994333.814122676849 1 60314.706208572 2024-01-05T16:56:56.420598+00:00 19994333.814277492464 28000000.000003501773 262994333.814277321100 1 60314.706220175 2024-01-05T16:56:57.423145+00:00 19994333.814304243773 27999999.999998126179 262994333.814298659563 1 60314.706231836 2024-01-05T16:56:58.430598+00:00 19994333.814340516925 28000000.000005122274 262994333.814341962337 1 60314.706243558 2024-01-05T16:56:59.443453+00:00 19994333.814284726977 28000000.000010367483 262994333.814291417599 1 60314.706255301 2024-01-05T16:57:00.458041+00:00 19994333.814358808100 27999999.999990902841 262994333.814346015453 1 60314.706266571 2024-01-05T16:57:01.431755+00:00 19994333.814445562661 27999999.999992735684 262994333.814434587955 1 60314.706278028 2024-01-05T16:57:02.421628+00:00 19994333.814212974161 27999999.999980576336 262994333.814189851284 1 60314.706289616 2024-01-05T16:57:03.422835+00:00 19994333.814454715699 27999999.999985326082 262994333.814436346292 1 60314.706301173 2024-01-05T16:57:04.421329+00:00 19994333.814316194504 27999999.999993108213 262994333.814305603504 1 60314.706312751 2024-01-05T16:57:05.421718+00:00 19994333.814006496221 28000000.000016286969 262994333.814019083977 1 60314.706324348 2024-01-05T16:57:06.423703+00:00 19994333.814568202943 28000000.000001650304 262994333.814566135406 1 60314.706335898 2024-01-05T16:57:07.421647+00:00 19994333.814388088882 28000000.000037793070 262994333.814422190189 1 60314.706347485 2024-01-05T16:57:08.422732+00:00 19994333.814369685948 27999999.999984655529 262994333.814350634813 1 60314.706359052 2024-01-05T16:57:09.422084+00:00 19994333.814537912607 28000000.000007614493 262994333.814541846514 1 60314.706370659 2024-01-05T16:57:10.424911+00:00 19994333.814199950546 28000000.000043034554 262994333.814239293337 1 60314.706382249 2024-01-05T16:57:11.426375+00:00 19994333.814253743738 27999999.999960329384 262994333.814210385084 1 60314.706394070 2024-01-05T16:57:12.447655+00:00 19994333.814438965172 27999999.999985087663 262994333.814420372248 1 60314.706405492 2024-01-05T16:57:13.434474+00:00 19994333.814235731959 28000000.000018145889 262994333.814250171185 1 60314.706417062 2024-01-05T16:57:14.434165+00:00 19994333.814403232187 28000000.000010058284 262994333.814409613609 1 60314.706428499 2024-01-05T16:57:15.422298+00:00 19994333.814309500158 28000000.000014808029 262994333.814320623875 1 60314.706440237 2024-01-05T16:57:16.436458+00:00 19994333.814447302371 27999999.999957453460 262994333.814401060343 1 60314.706451645 2024-01-05T16:57:17.422106+00:00 19994333.814271785319 27999999.999986145645 262994333.814254224300 1 60314.706463186 2024-01-05T16:57:18.419279+00:00 19994333.814338874072 28000000.000007789582 262994333.814342945814 1 60314.706474780 2024-01-05T16:57:19.420991+00:00 19994333.814478360116 28000000.000015508384 262994333.814490169287 1 60314.706486360 2024-01-05T16:57:20.421491+00:00 19994333.814453020692 28000000.000035133213 262994333.814484477043 1 60314.706497940 2024-01-05T16:57:21.422027+00:00 19994333.814314953983 28000000.000028528273 262994333.814339786768 1 60314.706509550 2024-01-05T16:57:22.425148+00:00 19994333.814207006246 27999999.999980293214 262994333.814183622599 1 60314.706521119 2024-01-05T16:57:23.424650+00:00 19994333.814377967268 27999999.999986469746 262994333.814360737801 1 60314.706532726 2024-01-05T16:57:24.427517+00:00 19994333.814384378493 27999999.999969214201 262994333.814349889755 1 60314.706544221 2024-01-05T16:57:25.420727+00:00 19994333.814331158996 27999999.999965794384 262994333.814293265343 1 60314.706555811 2024-01-05T16:57:26.422030+00:00 19994333.814400222152 27999999.999982763082 262994333.814379304647 1 60314.706567376 2024-01-05T16:57:27.421291+00:00 19994333.814247630537 27999999.999997492880 262994333.814241439104 1 60314.706579228 2024-01-05T16:57:28.445339+00:00 19994333.814263764769 27999999.999954391271 262994333.814214468002 1 60314.706590583 2024-01-05T16:57:29.426365+00:00 19994333.814388059080 27999999.999999180436 262994333.814383536577 1 60314.706602197 2024-01-05T16:57:30.429812+00:00 19994333.814232736826 28000000.000035509467 262994333.814264565706 1 60314.706613941 2024-01-05T16:57:31.444495+00:00 19994333.814320504665 27999999.999988559633 262994333.814305365086 1 60314.706625253 2024-01-05T16:57:32.421889+00:00 19994333.814288601279 28000000.000035174191 262994333.814320087433 1 60314.706636827 2024-01-05T16:57:33.421852+00:00 19994333.814170863479 27999999.999976105988 262994333.814143270254 1 60314.706648418 2024-01-05T16:57:34.423293+00:00 19994333.814568486065 27999999.999990511686 262994333.814555317163 1 60314.706660059 2024-01-05T16:57:35.429119+00:00 19994333.814214181155 28000000.000012885779 262994333.814223349094 1 60314.706671706 2024-01-05T16:57:36.435429+00:00 19994333.814600128680 28000000.000022146851 262994333.814618587494 1 60314.706683193 2024-01-05T16:57:37.427922+00:00 19994333.814334999770 27999999.999997060746 262994333.814328342676 1 60314.706694935 2024-01-05T16:57:38.442414+00:00 19994333.814354043454 28000000.000028267503 262994333.814378589392 1 60314.706706372 2024-01-05T16:57:39.430499+00:00 19994333.814297992736 27999999.999996788800 262994333.814291089773 1 60314.706717982 2024-01-05T16:57:40.433672+00:00 19994333.814670201391 27999999.999966830015 262994333.814633339643 1 60314.706729445 2024-01-05T16:57:41.424025+00:00 19994333.814131360501 27999999.999975681305 262994333.814103335142 1 60314.706741132 2024-01-05T16:57:42.433807+00:00 19994333.814499374479 28000000.000002235174 262994333.814497917891 1 60314.706752804 2024-01-05T16:57:43.442273+00:00 19994333.814290460199 27999999.999978698790 262994333.814265459776 1 60314.706764162 2024-01-05T16:57:44.423541+00:00 19994333.814503777772 28000000.000018835068 262994333.814518928528 1 60314.706776334 2024-01-05T16:57:45.475211+00:00 19994333.814237494022 28000000.000001110137 262994333.814234912395 1 60314.706787348 2024-01-05T16:57:46.426890+00:00 19994333.814330186695 27999999.999974705279 262994333.814301192760 1 60314.706798906 2024-01-05T16:57:47.425487+00:00 19994333.814303118736 27999999.999979771674 262994333.814279198647 1 60314.706810564 2024-01-05T16:57:48.432690+00:00 19994333.814423043281 27999999.999981641769 262994333.814401000738 1 60314.706821999 2024-01-05T16:57:49.420701+00:00 19994333.814221519977 28000000.000007919967 262994333.814225763083 1 60314.706833600 2024-01-05T16:57:50.423038+00:00 19994333.814583946019 28000000.000004500151 262994333.814584761858 1 60314.706845150 2024-01-05T16:57:51.420961+00:00 19994333.814103633165 27999999.999963808805 262994333.814063757658 1 60314.706856915 2024-01-05T16:57:52.437478+00:00 19994333.814169868827 28000000.000043157488 262994333.814209342003 1 60314.706868666 2024-01-05T16:57:53.452750+00:00 19994333.814521536231 28000000.000047557056 262994333.814565420151 1 60314.706879996 2024-01-05T16:57:54.431687+00:00 19994333.814273070544 27999999.999977488071 262994333.814246863127 1 60314.706891467 2024-01-05T16:57:55.422713+00:00 19994333.814181759953 27999999.999998465180 262994333.814176499844 1 60314.706903021 2024-01-05T16:57:56.421016+00:00 19994333.814678087831 28000000.000030033290 262994333.814704418182 1 60314.706914604 2024-01-05T16:57:57.421756+00:00 19994333.814351573586 27999999.999996557832 262994333.814344406128 1 60314.706926161 2024-01-05T16:57:58.420302+00:00 19994333.814361460507 27999999.999972783029 262994333.814330548048 1 60314.706937818 2024-01-05T16:57:59.427484+00:00 19994333.814400222152 27999999.999974295497 262994333.814370840788 1 60314.706949472 2024-01-05T16:58:00.434408+00:00 19994333.814394246787 27999999.999982956797 262994333.814373493195 1 60314.706961358 2024-01-05T16:58:01.461326+00:00 19994333.814222354442 28000000.000026840717 262994333.814245522022 1 60314.706972506 2024-01-05T16:58:02.424503+00:00 19994333.814522776753 28000000.000013466924 262994333.814532548189 1 60314.706984080 2024-01-05T16:58:03.424529+00:00 19994333.814512141049 28000000.000002361834 262994333.814510792494 1 60314.706995639 2024-01-05T16:58:04.423241+00:00 19994333.814423225820 28000000.000035211444 262994333.814454764128 1 60314.707007288 2024-01-05T16:58:05.429632+00:00 19994333.814194254577 28000000.000006444752 262994333.814197003841 1 60314.707018781 2024-01-05T16:58:06.422658+00:00 19994333.814171690494 27999999.999974273145 262994333.814142286777 1 60314.707030391 2024-01-05T16:58:07.425780+00:00 19994333.814524333924 28000000.000035408884 262994333.814556032419 1 60314.707041932 2024-01-05T16:58:08.422914+00:00 19994333.814205452800 27999999.999990712851 262994333.814192473888 1 60314.707053498 2024-01-05T16:58:09.422215+00:00 19994333.814551785588 27999999.999951280653 262994333.814499378204 1 60314.707065091 2024-01-05T16:58:10.423912+00:00 19994333.814137019217 27999999.999976746738 262994333.814110070467 1 60314.707076814 2024-01-05T16:58:11.436774+00:00 19994333.814448252320 27999999.999971818179 262994333.814416348934 1 60314.707088209 2024-01-05T16:58:12.421281+00:00 19994333.814356740564 28000000.000030703843 262994333.814383745193 1 60314.707099774 2024-01-05T16:58:13.420485+00:00 19994333.814389944077 27999999.999999869615 262994333.814386129379 1 60314.707111356 2024-01-05T16:58:14.421159+00:00 19994333.814304959029 28000000.000022128224 262994333.814323365688 1 60314.707122928 2024-01-05T16:58:15.420968+00:00 19994333.814158447087 28000000.000021412969 262994333.814176142216 1 60314.707134506 2024-01-05T16:58:16.421304+00:00 19994333.814290054142 28000000.000027257949 262994333.814313620329 1 60314.707146105 2024-01-05T16:58:17.423500+00:00 19994333.814534336329 27999999.999986268580 262994333.814516901970 1 60314.707157706 2024-01-05T16:58:18.425833+00:00 19994333.814362920821 27999999.999977964908 262994333.814337193966 1 60314.707169219 2024-01-05T16:58:19.420511+00:00 19994333.814182166010 27999999.999975103885 262994333.814153581858 1 60314.707180947 2024-01-05T16:58:20.433822+00:00 19994333.814379278570 27999999.999974727631 262994333.814350306988 1 60314.707192418 2024-01-05T16:58:21.424884+00:00 19994333.814399901778 28000000.000017344952 262994333.814413547516 1 60314.707203950 2024-01-05T16:58:22.421280+00:00 19994333.814389411360 27999999.999960597605 262994333.814346313477 1 60314.707215516 2024-01-05T16:58:23.420621+00:00 19994333.814360525459 27999999.999989725649 262994333.814346551895 1 60314.707227093 2024-01-05T16:58:24.420822+00:00 19994333.814366035163 28000000.000040724874 262994333.814403057098 1 60314.707238679 2024-01-05T16:58:25.421897+00:00 19994333.814343363047 28000000.000025611371 262994333.814365267754 1 60314.707250273 2024-01-05T16:58:26.423602+00:00 19994333.814260441810 28000000.000021118671 262994333.814277887344 1 60314.707261841 2024-01-05T16:58:27.423057+00:00 19994333.814421549439 28000000.000015340745 262994333.814433217049 1 60314.707273442 2024-01-05T16:58:28.425395+00:00 19994333.814362749457 28000000.000010415912 262994333.814369499683 1 60314.707284984 2024-01-05T16:58:29.422653+00:00 19994333.814334731549 28000000.000019665807 262994333.814350694418 1 60314.707296721 2024-01-05T16:58:30.436683+00:00 19994333.814292784780 27999999.999939579517 262994333.814228683710 1 60314.707308402 2024-01-05T16:58:31.445932+00:00 19994333.814432274550 28000000.000000268221 262994333.814428836107 1 60314.707319737 2024-01-05T16:58:32.425277+00:00 19994333.814261931926 27999999.999984651804 262994333.814242899418 1 60314.707331512 2024-01-05T16:58:33.442645+00:00 19994333.814199142158 28000000.000017441809 262994333.814212888479 1 60314.707342851 2024-01-05T16:58:34.422287+00:00 19994333.814219735563 27999999.999957431108 262994333.814173489809 1 60314.707354425 2024-01-05T16:58:35.422375+00:00 19994333.814495909959 28000000.000035271049 262994333.814527511597 1 60314.707366013 2024-01-05T16:58:36.423537+00:00 19994333.814372275025 28000000.000015288591 262994333.814383864403 1 60314.707377599 2024-01-05T16:58:37.424573+00:00 19994333.814540889114 28000000.000003326684 262994333.814540535212 1 60314.707389181 2024-01-05T16:58:38.425205+00:00 19994333.814370971173 28000000.000015687197 262994333.814382940531 1 60314.707400744 2024-01-05T16:58:39.424244+00:00 19994333.814317565411 28000000.000022020191 262994333.814335882664 1 60314.707412350 2024-01-05T16:58:40.427030+00:00 19994333.814099356532 27999999.999992299825 262994333.814087986946 1 60314.707423870 2024-01-05T16:58:41.422364+00:00 19994333.814532298595 27999999.999988369644 262994333.814516991377 1 60314.707435678 2024-01-05T16:58:42.442557+00:00 19994333.814332984388 27999999.999976258725 262994333.814305543900 1 60314.707447038 2024-01-05T16:58:43.424071+00:00 19994333.814339600503 27999999.999986499548 262994333.814322412014 1 60314.707458666 2024-01-05T16:58:44.428710+00:00 19994333.814363185316 28000000.000018414110 262994333.814377903938 1 60314.707470215 2024-01-05T16:58:45.426551+00:00 19994333.814282055944 28000000.000005930662 262994333.814284294844 1 60314.707482245 2024-01-05T16:58:46.465943+00:00 19994333.814419444650 27999999.999995704740 262994333.814411461353 1 60314.707493409 2024-01-05T16:58:47.430515+00:00 19994333.814291685820 28000000.000009056181 262994333.814297050238 1 60314.707505370 2024-01-05T16:58:48.463913+00:00 19994333.814256656915 28000000.000003144145 262994333.814256131649 1 60314.707516573 2024-01-05T16:58:49.431897+00:00 19994333.814401939511 28000000.000021025538 262994333.814419269562 1 60314.707528120 2024-01-05T16:58:50.429599+00:00 19994333.814380031079 28000000.000012222677 262994333.814388543367 1 60314.707539618 2024-01-05T16:58:51.422951+00:00 19994333.814489088953 27999999.999940101057 262994333.814425498247 1 60314.707551171 2024-01-05T16:58:52.421194+00:00 19994333.814088728279 28000000.000036649406 262994333.814121693373 1 60314.707562731 2024-01-05T16:58:53.419979+00:00 19994333.814167331904 27999999.999995615333 262994333.814159244299 1 60314.707574454 2024-01-05T16:58:54.432817+00:00 19994333.814428966492 27999999.999971795827 262994333.814397066832 1 60314.707586241 2024-01-05T16:58:55.451217+00:00 19994333.814353242517 28000000.000021733344 262994333.814371287823 1 60314.707597575 2024-01-05T16:58:56.430457+00:00 19994333.814284544438 28000000.000003702939 262994333.814284533262 1 60314.707609443 2024-01-05T16:58:57.455891+00:00 19994333.814340148121 28000000.000040058047 262994333.814376503229 1 60314.707620655 2024-01-05T16:58:58.424570+00:00 19994333.814292564988 27999999.999993249774 262994333.814282119274 1 60314.707632195 2024-01-05T16:58:59.421663+00:00 19994333.814316481352 27999999.999992061406 262994333.814304858446 1 60314.707643778 2024-01-05T16:59:00.422433+00:00 19994333.814333438873 28000000.000011537224 262994333.814341276884 1 60314.707655587 2024-01-05T16:59:01.442684+00:00 19994333.814429707825 28000000.000029154122 262994333.814455151558 1 60314.707666948 2024-01-05T16:59:02.424312+00:00 19994333.814095284790 27999999.999984938651 262994333.814076542854 1 60314.707678488 2024-01-05T16:59:03.421337+00:00 19994333.814344208688 27999999.999987896532 262994333.814328402281 1 60314.707690074 2024-01-05T16:59:04.422356+00:00 19994333.814347654581 27999999.999985542148 262994333.814329504967 1 60314.707701680 2024-01-05T16:59:05.425191+00:00 19994333.814231097698 27999999.999979216605 262994333.814206629992 1 60314.707713249 2024-01-05T16:59:06.424742+00:00 19994333.814357131720 27999999.999996215105 262994333.814349651337 1 60314.707724786 2024-01-05T16:59:07.421529+00:00 19994333.814262475818 27999999.999972540885 262994333.814231336117 1 60314.707736345 2024-01-05T16:59:08.420159+00:00 19994333.814518045634 28000000.000021997839 262994333.814536333084 1 60314.707747982 2024-01-05T16:59:09.425656+00:00 19994333.814248345792 28000000.000017032027 262994333.814261704683 1 60314.707759499 2024-01-05T16:59:10.420659+00:00 19994333.814752906561 27999999.999993499368 262994333.814742714167 1 60314.707771255 2024-01-05T16:59:11.436445+00:00 19994333.814215615392 28000000.000040095299 262994333.814252018929 1 60314.707782686 2024-01-05T16:59:12.424102+00:00 19994333.814383924007 27999999.999974582344 262994333.814354807138 1 60314.707794297 2024-01-05T16:59:13.427282+00:00 19994333.814289811999 27999999.999962039292 262994333.814248144627 1 60314.707805802 2024-01-05T16:59:14.421283+00:00 19994333.814341858029 27999999.999999828637 262994333.814337968826 1 60314.707817443 2024-01-05T16:59:15.427077+00:00 19994333.814270269126 28000000.000021550804 262994333.814288109541 1 60314.707828997 2024-01-05T16:59:16.425355+00:00 19994333.814478851855 28000000.000002481043 262994333.814477622509 1 60314.707840658 2024-01-05T16:59:17.432870+00:00 19994333.814179237932 28000000.000013396144 262994333.814188957214 1 60314.707852158 2024-01-05T16:59:18.426447+00:00 19994333.814354334027 28000000.000040039420 262994333.814390689135 1 60314.707863935 2024-01-05T16:59:19.444000+00:00 19994333.814381986856 28000000.000028189272 262994333.814406484365 1 60314.707875549 2024-01-05T16:59:20.447418+00:00 19994333.814627818763 28000000.000032663345 262994333.814656794071 1 60314.707886850 2024-01-05T16:59:21.423785+00:00 19994333.814407773316 28000000.000004045665 262994333.814408123493 1 60314.707898400 2024-01-05T16:59:22.421792+00:00 19994333.814327906817 27999999.999949552119 262994333.814273744822 1 60314.707909971 2024-01-05T16:59:23.421519+00:00 19994333.814291726798 28000000.000007115304 262994333.814295142889 1 60314.707921572 2024-01-05T16:59:24.423816+00:00 19994333.814272128046 27999999.999975230545 262994333.814243674278 1 60314.707933309 2024-01-05T16:59:25.437920+00:00 19994333.814478475600 27999999.999988585711 262994333.814463376999 1 60314.707944809 2024-01-05T16:59:26.431545+00:00 19994333.814521510154 28000000.000006247312 262994333.814524084330 1 60314.707956349 2024-01-05T16:59:27.428577+00:00 19994333.814299967140 28000000.000003956258 262994333.814300239086 1 60314.707968066 2024-01-05T16:59:28.440836+00:00 19994333.814350932837 28000000.000004317611 262994333.814351558685 1 60314.707979433 2024-01-05T16:59:29.423013+00:00 19994333.814404521137 28000000.000012986362 262994333.814413815737 1 60314.707990997 2024-01-05T16:59:30.422137+00:00 19994333.814361356199 28000000.000056173652 262994333.814413845539 1 60314.708002570 2024-01-05T16:59:31.422062+00:00 19994333.814378917217 27999999.999996852130 262994333.814372062683 1 60314.708014605 2024-01-05T16:59:32.461865+00:00 19994333.814365983009 28000000.000012438744 262994333.814374715090 1 60314.708025880 2024-01-05T16:59:33.436009+00:00 19994333.814406089485 28000000.000017635524 262994333.814420044422 1 60314.708037435 2024-01-05T16:59:34.434351+00:00 19994333.814448043704 27999999.999947853386 262994333.814392209053 1 60314.708048887 2024-01-05T16:59:35.423856+00:00 19994333.814555745572 27999999.999967738986 262994333.814519792795 1 60314.708060424 2024-01-05T16:59:36.420640+00:00 19994333.814087938517 28000000.000015344471 262994333.814099580050 1 60314.708071997 2024-01-05T16:59:37.420542+00:00 19994333.814415752888 27999999.999983016402 262994333.814395070076 1 60314.708083573 2024-01-05T16:59:38.420727+00:00 19994333.814315408468 28000000.000004749745 262994333.814316451550 1 60314.708095198 2024-01-05T16:59:39.425068+00:00 19994333.814402010292 28000000.000038899481 262994333.814437210560 1 60314.708106816 2024-01-05T16:59:40.428889+00:00 19994333.814305730164 28000000.000000908971 262994333.814302921295 1 60314.708118344 2024-01-05T16:59:41.424914+00:00 19994333.814285814762 28000000.000057205558 262994333.814339339733 1 60314.708129887 2024-01-05T16:59:42.422211+00:00 19994333.814217288047 27999999.999953769147 262994333.814167380333 1 60314.708141700 2024-01-05T16:59:43.442882+00:00 19994333.814426314086 28000000.000080790371 262994333.814503401518 1 60314.708153096 2024-01-05T16:59:44.427552+00:00 19994333.814215783030 27999999.999957330525 262994333.814169406891 1 60314.708164601 2024-01-05T16:59:45.421484+00:00 19994333.814255543053 27999999.999985475093 262994333.814237326384 1 60314.708176319 2024-01-05T16:59:46.433998+00:00 19994333.814437124878 27999999.999975189567 262994333.814408630133 1 60314.708188158 2024-01-05T16:59:47.456866+00:00 19994333.814250037074 28000000.000010415912 262994333.814256787300 1 60314.708199474 2024-01-05T16:59:48.434594+00:00 19994333.814293745905 27999999.999979272485 262994333.814269304276 1 60314.708210974 2024-01-05T16:59:49.428193+00:00 19994333.814447332174 27999999.999985102564 262994333.814428746700 1 60314.708222653 2024-01-05T16:59:50.437180+00:00 19994333.814242903143 27999999.999982558191 262994333.814221769571 1 60314.708234122 2024-01-05T16:59:51.428198+00:00 19994333.814351465553 27999999.999993138015 262994333.814340919256 1 60314.708245667 2024-01-05T16:59:52.425630+00:00 19994333.814554445446 28000000.000007428229 262994333.814558178186 1 60314.708257198 2024-01-05T16:59:53.421947+00:00 19994333.814348917454 28000000.000047538429 262994333.814392745495 1 60314.708268775 2024-01-05T16:59:54.422113+00:00 19994333.814581632614 28000000.000004090369 262994333.814582020044 1 60314.708280347 2024-01-05T16:59:55.421970+00:00 19994333.814288504422 27999999.999990228564 262994333.814275026321 1 60314.708292208 2024-01-05T16:59:56.446795+00:00 19994333.814522385597 28000000.000000584871 262994333.814519286156 1 60314.708303556 2024-01-05T16:59:57.427254+00:00 19994333.814260080457 28000000.000002909452 262994333.814259290695 1 60314.708315286 2024-01-05T16:59:58.440689+00:00 19994333.814219798893 27999999.999968644232 262994333.814184755087 1 60314.708326700 2024-01-05T16:59:59.426884+00:00 19994333.814353328198 27999999.999995496124 262994333.814345121384 1 60314.708338228 2024-01-05T17:00:00.422905+00:00 19994333.814155776054 28000000.000014916062 262994333.814166992903 1 60314.708350206 2024-01-05T17:00:01.457781+00:00 19994333.814448896796 28000000.000025052577 262994333.814470261335 1 60314.708361644 2024-01-05T17:00:02.446079+00:00 19994333.814314119518 27999999.999965943396 262994333.814276367426 1 60314.708373097 2024-01-05T17:00:03.435583+00:00 19994333.814259547740 28000000.000033218414 262994333.814289093018 1 60314.708384661 2024-01-05T17:00:04.434724+00:00 19994333.814386121929 28000000.000008463860 262994333.814390897751 1 60314.708396210 2024-01-05T17:00:05.432598+00:00 19994333.814415648580 27999999.999996531755 262994333.814408481121 1 60314.708407745 2024-01-05T17:00:06.429201+00:00 19994333.814018841833 28000000.000017844141 262994333.814033001661 1 60314.708419227 2024-01-05T17:00:07.421205+00:00 19994333.814255662262 28000000.000008523464 262994333.814260482788 1 60314.708430837 2024-01-05T17:00:08.424352+00:00 19994333.814338088036 27999999.999981444329 262994333.814315825701 1 60314.708442396 2024-01-05T17:00:09.423061+00:00 19994333.814374480397 27999999.999999549240 262994333.814370334148 1 60314.708453964 2024-01-05T17:00:10.422513+00:00 19994333.814555075020 27999999.999954245985 262994333.814505636692 1 60314.708465572 2024-01-05T17:00:11.425401+00:00 19994333.814344145358 27999999.999960485846 262994333.814300924540 1 60314.708477102 2024-01-05T17:00:12.421578+00:00 19994333.814377557486 27999999.999977305532 262994333.814351141453 1 60314.708488677 2024-01-05T17:00:13.421715+00:00 19994333.814250387251 28000000.000002760440 262994333.814249455929 1 60314.708500257 2024-01-05T17:00:14.422239+00:00 19994333.814325489104 28000000.000019729137 262994333.814341515303 1 60314.708511805 2024-01-05T17:00:15.419915+00:00 19994333.814305681735 27999999.999977130443 262994333.814279139042 1 60314.708523380 2024-01-05T17:00:16.419988+00:00 19994333.814171001315 27999999.999976996332 262994333.814144313335 1 60314.708534970 2024-01-05T17:00:17.421379+00:00 19994333.814388655126 27999999.999974645674 262994333.814359605312 1 60314.708546543 2024-01-05T17:00:18.421266+00:00 19994333.814493287355 27999999.999981105328 262994333.814470708370 1 60314.708558152 2024-01-05T17:00:19.424394+00:00 19994333.814198534936 27999999.999981775880 262994333.814176589251 1 60314.708569713 2024-01-05T17:00:20.423179+00:00 19994333.814469654113 27999999.999998688698 262994333.814464658499 1 60314.708581281 2024-01-05T17:00:21.422723+00:00 19994333.814245112240 27999999.999969750643 262994333.814211159945 1 60314.708592840 2024-01-05T17:00:22.421324+00:00 19994333.814081836492 28000000.000022601336 262994333.814100742340 1 60314.708604415 2024-01-05T17:00:23.421490+00:00 19994333.814382672310 28000000.000012952834 262994333.814391940832 1 60314.708615994 2024-01-05T17:00:24.421903+00:00 19994333.814526710659 28000000.000002902001 262994333.814525902271 1 60314.708627569 2024-01-05T17:00:25.421978+00:00 19994333.814315881580 28000000.000018361956 262994333.814330548048 1 60314.708639146 2024-01-05T17:00:26.422183+00:00 19994333.814447559416 28000000.000000678003 262994333.814444541931 1 60314.708650726 2024-01-05T17:00:27.422704+00:00 19994333.814371708781 27999999.999993439764 262994333.814361453056 1 60314.708662361 2024-01-05T17:00:28.428021+00:00 19994333.814338721335 28000000.000003457069 262994333.814338475466 1 60314.708674199 2024-01-05T17:00:29.450840+00:00 19994333.814415119588 27999999.999986551702 262994333.814397990704 1 60314.708685496 2024-01-05T17:00:30.426848+00:00 19994333.814283415675 28000000.000006888062 262994333.814286589622 1 60314.708697064 2024-01-05T17:00:31.426301+00:00 19994333.814449608326 28000000.000006791204 262994333.814452707767 1 60314.708708586 2024-01-05T17:00:32.421816+00:00 19994333.814271494746 27999999.999970875680 262994333.814238667488 1 60314.708720145 2024-01-05T17:00:33.420508+00:00 19994333.814317479730 28000000.000017050654 262994333.814330816269 1 60314.708731718 2024-01-05T17:00:34.420437+00:00 19994333.814301177859 28000000.000021588057 262994333.814319074154 1 60314.708743687 2024-01-05T17:00:35.454515+00:00 19994333.814383845776 28000000.000011127442 262994333.814391255379 1 60314.708755092 2024-01-05T17:00:36.439955+00:00 19994333.814381703734 28000000.000031996518 262994333.814410030842 1 60314.708766878 2024-01-05T17:00:37.458247+00:00 19994333.814401824027 28000000.000030923635 262994333.814429074526 1 60314.708778393 2024-01-05T17:00:38.453091+00:00 19994333.814229920506 28000000.000009331852 262994333.814235568047 1 60314.708789614 2024-01-05T17:00:39.422693+00:00 19994333.814213849604 27999999.999987117946 262994333.814197272062 1 60314.708801175 2024-01-05T17:00:40.421579+00:00 19994333.814281210303 27999999.999996185303 262994333.814273715019 1 60314.708812744 2024-01-05T17:00:41.421106+00:00 19994333.814498838037 27999999.999932158738 262994333.814427316189 1 60314.708824416 2024-01-05T17:00:42.429539+00:00 19994333.814351271838 27999999.999995067716 262994333.814342617989 1 60314.708835998 2024-01-05T17:00:43.430194+00:00 19994333.814267612994 27999999.999977309257 262994333.814241230488 1 60314.708847751 2024-01-05T17:00:44.445718+00:00 19994333.814225420356 28000000.000016793609 262994333.814238548279 1 60314.708859203 2024-01-05T17:00:45.435172+00:00 19994333.814404748380 28000000.000020854175 262994333.814421921968 1 60314.708870668 2024-01-05T17:00:46.425695+00:00 19994333.814168896526 28000000.000016838312 262994333.814182043076 1 60314.708882199 2024-01-05T17:00:47.421967+00:00 19994333.814614161849 27999999.999993421137 262994333.814603865147 1 60314.708893788 2024-01-05T17:00:48.423298+00:00 19994333.814163628966 28000000.000011052936 262994333.814170986414 1 60314.708905389 2024-01-05T17:00:49.425563+00:00 19994333.814330093563 27999999.999983120710 262994333.814309537411 1 60314.708917122 2024-01-05T17:00:50.439340+00:00 19994333.814309187233 27999999.999991107732 262994333.814296603203 1 60314.708928610 2024-01-05T17:00:51.431902+00:00 19994333.814404141158 28000000.000000596046 262994333.814401030540 1 60314.708940173 2024-01-05T17:00:52.430963+00:00 19994333.814188960940 27999999.999974694103 262994333.814159959555 1 60314.708951841 2024-01-05T17:00:53.439049+00:00 19994333.814411439002 27999999.999985389411 262994333.814393132925 1 60314.708963310 2024-01-05T17:00:54.430015+00:00 19994333.814269151539 27999999.999995891005 262994333.814261347055 1 60314.708974797 2024-01-05T17:00:55.422431+00:00 19994333.814344935119 28000000.000000718981 262994333.814341962337 1 60314.708986373 2024-01-05T17:00:56.422628+00:00 19994333.814511250705 27999999.999980516732 262994333.814488053322 1 60314.708997938 2024-01-05T17:00:57.421835+00:00 19994333.814252294600 28000000.000045325607 262994333.814293920994 1 60314.709009575 2024-01-05T17:00:58.427282+00:00 19994333.814184598625 28000000.000018935651 262994333.814199835062 1 60314.709021117 2024-01-05T17:00:59.424499+00:00 19994333.814414486289 27999999.999983079731 262994333.814393877983 1 60314.709032744 2024-01-05T17:01:00.429108+00:00 19994333.814448583871 28000000.000028237700 262994333.814473152161 1 60314.709044462 2024-01-05T17:01:01.441519+00:00 19994333.814437136054 27999999.999985709786 262994333.814419150352 1 60314.709055851 2024-01-05T17:01:02.425570+00:00 19994333.814382728189 27999999.999952517450 262994333.814331561327 1 60314.709067372 2024-01-05T17:01:03.420895+00:00 19994333.814388856292 28000000.000006917864 262994333.814392089844 1 60314.709078974 2024-01-05T17:01:04.423326+00:00 19994333.814102638513 27999999.999983053654 262994333.814081996679 1 60314.709090514 2024-01-05T17:01:05.420412+00:00 19994333.814472515136 28000000.000014122576 262994333.814482957125 1 60314.709102097 2024-01-05T17:01:06.421227+00:00 19994333.814430922270 28000000.000040128827 262994333.814467340708 1 60314.709113686 2024-01-05T17:01:07.422451+00:00 19994333.814322527498 27999999.999997410923 262994333.814316242933 1 60314.709125246 2024-01-05T17:01:08.421241+00:00 19994333.814162552357 28000000.000036295503 262994333.814195156097 1 60314.709136806 2024-01-05T17:01:09.420084+00:00 19994333.814371410757 28000000.000017095357 262994333.814384818077 1 60314.709148395 2024-01-05T17:01:10.421342+00:00 19994333.814230434597 28000000.000006094575 262994333.814232826233 1 60314.709159967 2024-01-05T17:01:11.421104+00:00 19994333.814555786550 27999999.999996569008 262994333.814548671246 1 60314.709171537 2024-01-05T17:01:12.420800+00:00 19994333.814179971814 28000000.000004593283 262994333.814180850983 1 60314.709183235 2024-01-05T17:01:13.431497+00:00 19994333.814185522497 27999999.999998755753 262994333.814180582762 1 60314.709195059 2024-01-05T17:01:14.453063+00:00 19994333.814492393285 27999999.999982252717 262994333.814470946789 1 60314.709206376 2024-01-05T17:01:15.430888+00:00 19994333.814139414579 28000000.000023920089 262994333.814159661531 1 60314.709217964 2024-01-05T17:01:16.432087+00:00 19994333.814248893410 27999999.999978382140 262994333.814223587513 1 60314.709229526 2024-01-05T17:01:17.431038+00:00 19994333.814492437989 28000000.000017169863 262994333.814505904913 1 60314.709240983 2024-01-05T17:01:18.420971+00:00 19994333.814454853535 28000000.000018782914 262994333.814469933510 1 60314.709252686 2024-01-05T17:01:19.432070+00:00 19994333.814304590225 28000000.000004656613 262994333.814305543900 1 60314.709264288 2024-01-05T17:01:20.434498+00:00 19994333.814427550882 28000000.000002823770 262994333.814426690340 1 60314.709276261 2024-01-05T17:01:21.468976+00:00 19994333.814330287278 28000000.000013813376 262994333.814340412617 1 60314.709287717 2024-01-05T17:01:22.458803+00:00 19994333.814419381320 27999999.999983578920 262994333.814399272203 1 60314.709298884 2024-01-05T17:01:23.423518+00:00 19994333.814087152481 28000000.000019457191 262994333.814102917910 1 60314.709310658 2024-01-05T17:01:24.440845+00:00 19994333.814261060208 27999999.999976865947 262994333.814234226942 1 60314.709322087 2024-01-05T17:01:25.428261+00:00 19994333.814422838390 28000000.000011499971 262994333.814430654049 1 60314.709333604 2024-01-05T17:01:26.423401+00:00 19994333.814406245947 27999999.999979984015 262994333.814382523298 1 60314.709345167 2024-01-05T17:01:27.422409+00:00 19994333.814260412008 27999999.999968983233 262994333.814225703478 1 60314.709356710 2024-01-05T17:01:28.419739+00:00 19994333.814372722059 27999999.999995499849 262994333.814364522696 1 60314.709368737 2024-01-05T17:01:29.458919+00:00 19994333.814305268228 28000000.000039052218 262994333.814340621233 1 60314.709380021 2024-01-05T17:01:30.433824+00:00 19994333.814342971891 28000000.000018954277 262994333.814358234406 1 60314.709391489 2024-01-05T17:01:31.424611+00:00 19994333.814301185310 27999999.999994378537 262994333.814291864634 1 60314.709403079 2024-01-05T17:01:32.426058+00:00 19994333.814471036196 28000000.000024173409 262994333.814491510391 1 60314.709414591 2024-01-05T17:01:33.420647+00:00 19994333.814311672002 27999999.999967999756 262994333.814275979996 1 60314.709426174 2024-01-05T17:01:34.421442+00:00 19994333.814410850406 28000000.000025674701 262994333.814432859421 1 60314.709437749 2024-01-05T17:01:35.421495+00:00 19994333.814347211272 28000000.000006515533 262994333.814350038767 1 60314.709449344 2024-01-05T17:01:36.423321+00:00 19994333.814494356513 27999999.999979238957 262994333.814469873905 1 60314.709461139 2024-01-05T17:01:37.442358+00:00 19994333.814484529197 27999999.999970998615 262994333.814451843500 1 60314.709473206 2024-01-05T17:01:38.484981+00:00 19994333.814291540533 27999999.999991074204 262994333.814278900623 1 60314.709484285 2024-01-05T17:01:39.442190+00:00 19994333.814408417791 28000000.000012360513 262994333.814417093992 1 60314.709495698 2024-01-05T17:01:40.428318+00:00 19994333.814181033522 28000000.000023107976 262994333.814200431108 1 60314.709507210 2024-01-05T17:01:41.422975+00:00 19994333.814396176487 27999999.999996110797 262994333.814388602972 1 60314.709518804 2024-01-05T17:01:42.424678+00:00 19994333.814423751086 27999999.999974921346 262994333.814394950867 1 60314.709530343 2024-01-05T17:01:43.421645+00:00 19994333.814335413277 27999999.999998040497 262994333.814329743385 1 60314.709542016 2024-01-05T17:01:44.430140+00:00 19994333.814195331186 27999999.999958071858 262994333.814149707556 1 60314.709553875 2024-01-05T17:01:45.454777+00:00 19994333.814432341605 27999999.999991893768 262994333.814420551062 1 60314.709565294 2024-01-05T17:01:46.441397+00:00 19994333.814306452870 27999999.999985750765 262994333.814288496971 1 60314.709576968 2024-01-05T17:01:47.450039+00:00 19994333.814177863300 27999999.999934524298 262994333.814108699560 1 60314.709588365 2024-01-05T17:01:48.434717+00:00 19994333.814403168857 27999999.999973967671 262994333.814373433590 1 60314.709599791 2024-01-05T17:01:49.421913+00:00 19994333.814294740558 28000000.000008154660 262994333.814299225807 1 60314.709611448 2024-01-05T17:01:50.429056+00:00 19994333.814357504249 27999999.999993797392 262994333.814347624779 1 60314.709623023 2024-01-05T17:01:51.429231+00:00 19994333.814292032272 28000000.000005569309 262994333.814293920994 1 60314.709634676 2024-01-05T17:01:52.435960+00:00 19994333.814715500921 28000000.000027306378 262994333.814739108086 1 60314.709646189 2024-01-05T17:01:53.430715+00:00 19994333.814097981900 27999999.999988265336 262994333.814082533121 1 60314.709657895 2024-01-05T17:01:54.442155+00:00 19994333.814358755946 28000000.000034838915 262994333.814389884472 1 60314.709669272 2024-01-05T17:01:55.425140+00:00 19994333.814263775945 28000000.000030845404 262994333.814290940762 1 60314.709680938 2024-01-05T17:01:56.433050+00:00 19994333.814394973218 27999999.999993111938 262994333.814384400845 1 60314.709692374 2024-01-05T17:01:57.421085+00:00 19994333.814207714051 28000000.000018559396 262994333.814222574234 1 60314.709703949 2024-01-05T17:01:58.421187+00:00 19994333.814387660474 27999999.999927930534 262994333.814311891794 1 60314.709715513 2024-01-05T17:01:59.420302+00:00 19994333.814371310174 28000000.000014178455 262994333.814381808043 1 60314.709727210 2024-01-05T17:02:00.430902+00:00 19994333.814346559346 28000000.000036273152 262994333.814379125834 1 60314.709738801 2024-01-05T17:02:01.432380+00:00 19994333.814374677837 27999999.999967735261 262994333.814338713884 1 60314.709750373 2024-01-05T17:02:02.432222+00:00 19994333.814445752650 28000000.000010728836 262994333.814452797174 1 60314.709761978 2024-01-05T17:02:03.434915+00:00 19994333.814420860261 28000000.000050544739 262994333.814467698336 1 60314.709773525 2024-01-05T17:02:04.432532+00:00 19994333.814402647316 28000000.000021755695 262994333.814420700073 1 60314.709785073 2024-01-05T17:02:05.430333+00:00 19994333.814375083894 28000000.000012546778 262994333.814383924007 1 60314.709796637 2024-01-05T17:02:06.429460+00:00 19994333.814251657575 28000000.000005502254 262994333.814253479242 1 60314.709808165 2024-01-05T17:02:07.425462+00:00 19994333.814451780170 28000000.000001553446 262994333.814449638128 1 60314.709819713 2024-01-05T17:02:08.423170+00:00 19994333.814277239144 27999999.999971304089 262994333.814244836569 1 60314.709831422 2024-01-05T17:02:09.434824+00:00 19994333.814341004938 27999999.999990615994 262994333.814327925444 1 60314.709842964 2024-01-05T17:02:10.432113+00:00 19994333.814476456493 27999999.999989710748 262994333.814462482929 1 60314.709854511 2024-01-05T17:02:11.429703+00:00 19994333.814417760819 27999999.999992918223 262994333.814406961203 1 60314.709866047 2024-01-05T17:02:12.426449+00:00 19994333.814238049090 28000000.000014707446 262994333.814249068499 1 60314.709877640 2024-01-05T17:02:13.428106+00:00 19994333.814279258251 27999999.999961920083 262994333.814237475395 1 60314.709889183 2024-01-05T17:02:14.425433+00:00 19994333.814514931291 28000000.000033345073 262994333.814544588327 1 60314.709900861 2024-01-05T17:02:15.434386+00:00 19994333.814429003745 28000000.000014480203 262994333.814439803362 1 60314.709912294 2024-01-05T17:02:16.422205+00:00 19994333.814336217940 28000000.000037979335 262994333.814370483160 1 60314.709923884 2024-01-05T17:02:17.423607+00:00 19994333.814294315875 27999999.999955877662 262994333.814246505499 1 60314.709935440 2024-01-05T17:02:18.422006+00:00 19994333.814320750535 28000000.000036127865 262994333.814353168011 1 60314.709947028 2024-01-05T17:02:19.423215+00:00 19994333.814402610064 27999999.999952614307 262994333.814351528883 1 60314.709958636 2024-01-05T17:02:20.426173+00:00 19994333.814118228853 27999999.999979306012 262994333.814093858004 1 60314.709970161 2024-01-05T17:02:21.421926+00:00 19994333.814223121852 28000000.000000052154 262994333.814219474792 1 60314.709981739 2024-01-05T17:02:22.422241+00:00 19994333.814380288124 28000000.000013489276 262994333.814390093088 1 60314.709993289 2024-01-05T17:02:23.420156+00:00 19994333.814236290753 28000000.000005278736 262994333.814237862825 1 60314.710004860 2024-01-05T17:02:24.419883+00:00 19994333.814346939325 27999999.999994721264 262994333.814337968826 1 60314.710016443 2024-01-05T17:02:25.420708+00:00 19994333.814418487251 28000000.000045549124 262994333.814460337162 1 60314.710028036 2024-01-05T17:02:26.422305+00:00 19994333.814292620867 28000000.000001002103 262994333.814289927483 1 60314.710039612 2024-01-05T17:02:27.422523+00:00 19994333.814364101738 28000000.000000134110 262994333.814360529184 1 60314.710051178 2024-01-05T17:02:28.421757+00:00 19994333.814383514225 28000000.000010732561 262994333.814390540123 1 60314.710062745 2024-01-05T17:02:29.421188+00:00 19994333.814298171550 27999999.999976348132 262994333.814270824194 1 60314.710074339 2024-01-05T17:02:30.422859+00:00 19994333.814340084791 27999999.999946270138 262994333.814282655716 1 60314.710085916 2024-01-05T17:02:31.423124+00:00 19994333.814326595515 28000000.000004850328 262994333.814327746630 1 60314.710097768 2024-01-05T17:02:32.447176+00:00 19994333.814373094589 27999999.999985750765 262994333.814355164766 1 60314.710109126 2024-01-05T17:02:33.428490+00:00 19994333.813966382295 27999999.999997772276 262994333.813960462809 1 60314.710121077 2024-01-05T17:02:34.461075+00:00 19994333.814530920237 28000000.000021062791 262994333.814548283815 1 60314.710132187 2024-01-05T17:02:35.420927+00:00 19994333.814418949187 28000000.000013764948 262994333.814429014921 1 60314.710143750 2024-01-05T17:02:36.420007+00:00 19994333.814306739718 28000000.000002153218 262994333.814305186272 1 60314.710155329 2024-01-05T17:02:37.420452+00:00 19994333.814296036959 28000000.000046946108 262994333.814339280128 1 60314.710166938 2024-01-05T17:02:38.423399+00:00 19994333.814348254353 28000000.000033847988 262994333.814378410578 1 60314.710178554 2024-01-05T17:02:39.427043+00:00 19994333.814288746566 28000000.000018958002 262994333.814303994179 1 60314.710190233 2024-01-05T17:02:40.436169+00:00 19994333.814261190593 27999999.999971095473 262994333.814228594303 1 60314.710201710 2024-01-05T17:02:41.427789+00:00 19994333.814348515123 28000000.000004015863 262994333.814348846674 1 60314.710213347 2024-01-05T17:02:42.433221+00:00 19994333.814236115664 27999999.999976363033 262994333.814208775759 1 60314.710224786 2024-01-05T17:02:43.421550+00:00 19994333.814242146909 27999999.999982502311 262994333.814220964909 1 60314.710236371 2024-01-05T17:02:44.422467+00:00 19994333.814437016845 28000000.000003363937 262994333.814436674118 1 60314.710247934 2024-01-05T17:02:45.421534+00:00 19994333.814060129225 27999999.999972589314 262994333.814029008150 1 60314.710259790 2024-01-05T17:02:46.445848+00:00 19994333.814528614283 28000000.000026870519 262994333.814551800489 1 60314.710271319 2024-01-05T17:02:47.441952+00:00 19994333.814576376230 28000000.000029526651 262994333.814602226019 1 60314.710283131 2024-01-05T17:02:48.462525+00:00 19994333.814333260059 28000000.000016510487 262994333.814346075058 1 60314.710294335 2024-01-05T17:02:49.430508+00:00 19994333.814160551876 28000000.000024896115 262994333.814181745052 1 60314.710305814 2024-01-05T17:02:50.422303+00:00 19994333.814315754920 27999999.999983325601 262994333.814295381308 1 60314.710317455 2024-01-05T17:02:51.428130+00:00 19994333.814548328519 27999999.999992225319 262994333.814536869526 1 60314.710329018 2024-01-05T17:02:52.427137+00:00 19994333.814338482916 27999999.999967075884 262994333.814301848412 1 60314.710340555 2024-01-05T17:02:53.423942+00:00 19994333.814301304519 28000000.000009804964 262994333.814307421446 1 60314.710352184 2024-01-05T17:02:54.428726+00:00 19994333.814361546189 27999999.999976009130 262994333.814333856106 1 60314.710364022 2024-01-05T17:02:55.451505+00:00 19994333.814360268414 28000000.000012177974 262994333.814368754625 1 60314.710375280 2024-01-05T17:02:56.424150+00:00 19994333.814349278808 28000000.000008303672 262994333.814353883266 1 60314.710387144 2024-01-05T17:02:57.449260+00:00 19994333.814308125526 28000000.000027261674 262994333.814331710339 1 60314.710398547 2024-01-05T17:02:58.434483+00:00 19994333.813917305321 27999999.999998122454 262994333.813911736012 1 60314.710410005 2024-01-05T17:02:59.424479+00:00 19994333.814446430653 27999999.999997705221 262994333.814440429211 1 60314.710421545 2024-01-05T17:03:00.421498+00:00 19994333.814277678728 28000000.000011157244 262994333.814285129309 1 60314.710433115 2024-01-05T17:03:01.421113+00:00 19994333.814361520112 27999999.999983798712 262994333.814341604710 1 60314.710444787 2024-01-05T17:03:02.429578+00:00 19994333.814208757132 27999999.999984320253 262994333.814189374447 1 60314.710456270 2024-01-05T17:03:03.421699+00:00 19994333.814449578524 28000000.000004623085 262994333.814450502396 1 60314.710467832 2024-01-05T17:03:04.420697+00:00 19994333.814285643399 27999999.999975282699 262994333.814257234335 1 60314.710479422 2024-01-05T17:03:05.422086+00:00 19994333.814237765968 28000000.000004395843 262994333.814238488674 1 60314.710491024 2024-01-05T17:03:06.424483+00:00 19994333.814405903220 28000000.000016737729 262994333.814418971539 1 60314.710502597 2024-01-05T17:03:07.424333+00:00 19994333.814404353499 28000000.000022385269 262994333.814423024654 1 60314.710514155 2024-01-05T17:03:08.422991+00:00 19994333.814347408712 27999999.999998413026 262994333.814342141151 1 60314.710525743 2024-01-05T17:03:09.424191+00:00 19994333.814354665577 28000000.000031881034 262994333.814382851124 1 60314.710537281 2024-01-05T17:03:10.421077+00:00 19994333.814352948219 28000000.000016305596 262994333.814365565777 1 60314.710548887 2024-01-05T17:03:11.423829+00:00 19994333.814325962216 27999999.999990813434 262994333.814313083887 1 60314.710560659 2024-01-05T17:03:12.440981+00:00 19994333.814555235207 28000000.000007111579 262994333.814558655024 1 60314.710572260 2024-01-05T17:03:13.443319+00:00 19994333.814215570688 27999999.999992217869 262994333.814204096794 1 60314.710583596 2024-01-05T17:03:14.422639+00:00 19994333.814445599914 27999999.999979797751 262994333.814421713352 1 60314.710595183 2024-01-05T17:03:15.423773+00:00 19994333.814502637833 27999999.999979410321 262994333.814478337765 1 60314.710606736 2024-01-05T17:03:16.421990+00:00 19994333.814232353121 27999999.999985098839 262994333.814213752747 1 60314.710618305 2024-01-05T17:03:17.421588+00:00 19994333.814239308238 28000000.000063385814 262994333.814298987389 1 60314.710629970 2024-01-05T17:03:18.429396+00:00 19994333.814446680248 27999999.999979130924 262994333.814422130585 1 60314.710641650 2024-01-05T17:03:19.438516+00:00 19994333.814356267452 27999999.999995362014 262994333.814347922802 1 60314.710653101 2024-01-05T17:03:20.427927+00:00 19994333.814243949950 27999999.999987527728 262994333.814227789640 1 60314.710664624 2024-01-05T17:03:21.423544+00:00 19994333.814345609397 28000000.000005900860 262994333.814347803593 1 60314.710676182 2024-01-05T17:03:22.422125+00:00 19994333.814372755587 27999999.999968267977 262994333.814337313175 1 60314.710687738 2024-01-05T17:03:23.420590+00:00 19994333.814393747598 27999999.999983750284 262994333.814373821020 1 60314.710699486 2024-01-05T17:03:24.435562+00:00 19994333.814466699958 28000000.000000968575 262994333.814463973045 1 60314.710711172 2024-01-05T17:03:25.445301+00:00 19994333.814329449087 27999999.999985169619 262994333.814310908318 1 60314.710722485 2024-01-05T17:03:26.422666+00:00 19994333.814344629645 27999999.999999120831 262994333.814340054989 1 60314.710734277 2024-01-05T17:03:27.441556+00:00 19994333.814247861505 27999999.999997977167 262994333.814242124557 1 60314.710745937 2024-01-05T17:03:28.448944+00:00 19994333.814507964998 28000000.000008475035 262994333.814512729645 1 60314.710757269 2024-01-05T17:03:29.428046+00:00 19994333.814243055880 28000000.000018805265 262994333.814258158207 1 60314.710769160 2024-01-05T17:03:30.455448+00:00 19994333.814188230783 27999999.999998927116 262994333.814183473587 1 60314.710780335 2024-01-05T17:03:31.420943+00:00 19994333.814297843724 28000000.000028427690 262994333.814322590828 1 60314.710791897 2024-01-05T17:03:32.419892+00:00 19994333.814337290823 27999999.999978914857 262994333.814312487841 1 60314.710803472 2024-01-05T17:03:33.420040+00:00 19994333.814539618790 28000000.000014714897 262994333.814550638199 1 60314.710815130 2024-01-05T17:03:34.427245+00:00 19994333.814206283540 27999999.999985743314 262994333.814188331366 1 60314.710826696 2024-01-05T17:03:35.426513+00:00 19994333.814509574324 27999999.999966807663 262994333.814472675323 1 60314.710838517 2024-01-05T17:03:36.447904+00:00 19994333.814354438335 28000000.000011254102 262994333.814362019300 1 60314.710849922 2024-01-05T17:03:37.433295+00:00 19994333.814396355301 27999999.999962478876 262994333.814355134964 1 60314.710861374 2024-01-05T17:03:38.422662+00:00 19994333.814236097038 28000000.000019855797 262994333.814252257347 1 60314.710872945 2024-01-05T17:03:39.422478+00:00 19994333.814292710274 28000000.000008977950 262994333.814297974110 1 60314.710884514 2024-01-05T17:03:40.421994+00:00 19994333.814190991223 28000000.000019211322 262994333.814206510782 1 60314.710896166 2024-01-05T17:03:41.428725+00:00 19994333.814477521926 28000000.000027276576 262994333.814501106739 1 60314.710907795 2024-01-05T17:03:42.433521+00:00 19994333.814447332174 27999999.999960564077 262994333.814404219389 1 60314.710919248 2024-01-05T17:03:43.423032+00:00 19994333.814279973507 28000000.000026308000 262994333.814302593470 1 60314.710931035 2024-01-05T17:03:44.441414+00:00 19994333.814356338233 28000000.000005904585 262994333.814358532429 1 60314.710942389 2024-01-05T17:03:45.422359+00:00 19994333.814245678484 28000000.000000912696 262994333.814242899418 1 60314.710953942 2024-01-05T17:03:46.420542+00:00 19994333.814381476492 27999999.999980084598 262994333.814357876778 1 60314.710965515 2024-01-05T17:03:47.420498+00:00 19994333.814347300678 27999999.999969352037 262994333.814312964678 1 60314.710977175 2024-01-05T17:03:48.427912+00:00 19994333.814429622144 28000000.000008579344 262994333.814434498549 1 60314.710988782 2024-01-05T17:03:49.430775+00:00 19994333.814392112195 27999999.999994330108 262994333.814382761717 1 60314.711000327 2024-01-05T17:03:50.428219+00:00 19994333.814325798303 28000000.000005323440 262994333.814327448606 1 60314.711011853 2024-01-05T17:03:51.424060+00:00 19994333.814278524369 28000000.000013355166 262994333.814288169146 1 60314.711023452 2024-01-05T17:03:52.426243+00:00 19994333.814413849264 28000000.000016778708 262994333.814426928759 1 60314.711035203 2024-01-05T17:03:53.441507+00:00 19994333.814269069582 28000000.000035591424 262994333.814300954342 1 60314.711046543 2024-01-05T17:03:54.421356+00:00 19994333.814444832504 28000000.000023584813 262994333.814464718103 1 60314.711058139 2024-01-05T17:03:55.423196+00:00 19994333.814388506114 27999999.999968960881 262994333.814353764057 1 60314.711069774 2024-01-05T17:03:56.428488+00:00 19994333.814459513873 28000000.000009790063 262994333.814465582371 1 60314.711081547 2024-01-05T17:03:57.445668+00:00 19994333.814292173833 27999999.999957118183 262994333.814245581627 1 60314.711092882 2024-01-05T17:03:58.425001+00:00 19994333.814168319106 27999999.999985195696 262994333.814149796963 1 60314.711104504 2024-01-05T17:03:59.429166+00:00 19994333.814224734902 27999999.999997403473 262994333.814218461514 1 60314.711116008 2024-01-05T17:04:00.423078+00:00 19994333.814423363656 27999999.999993279576 262994333.814412921667 1 60314.711127565 2024-01-05T17:04:01.421617+00:00 19994333.814278416336 28000000.000033974648 262994333.814308702946 1 60314.711139217 2024-01-05T17:04:02.428323+00:00 19994333.814321368933 28000000.000020045787 262994333.814337730408 1 60314.711150838 2024-01-05T17:04:03.432403+00:00 19994333.814317099750 28000000.000019699335 262994333.814333111048 1 60314.711162284 2024-01-05T17:04:04.421305+00:00 19994333.814476568252 28000000.000038161874 262994333.814511030912 1 60314.711173910 2024-01-05T17:04:05.425806+00:00 19994333.814535923302 27999999.999963033944 262994333.814495265484 1 60314.711185467 2024-01-05T17:04:06.424392+00:00 19994333.814276244491 27999999.999984972179 262994333.814257532358 1 60314.711197021 2024-01-05T17:04:07.422664+00:00 19994333.814137592912 27999999.999996174127 262994333.814130067825 1 60314.711208587 2024-01-05T17:04:08.421898+00:00 19994333.814485006034 28000000.000009749085 262994333.814491063356 1 60314.711220321 2024-01-05T17:04:09.435726+00:00 19994333.814311962575 28000000.000007878989 262994333.814316123724 1 60314.711231838 2024-01-05T17:04:10.430827+00:00 19994333.814292870462 27999999.999983768910 262994333.814272940159 1 60314.711243376 2024-01-05T17:04:11.427674+00:00 19994333.814299836755 28000000.000091899186 262994333.814388036728 1 60314.711255059 2024-01-05T17:04:12.437046+00:00 19994333.814413405955 27999999.999960955232 262994333.814370661974 1 60314.711266453 2024-01-05T17:04:13.421573+00:00 19994333.814157579094 28000000.000029571354 262994333.814183443785 1 60314.711278021 2024-01-05T17:04:14.421041+00:00 19994333.814284093678 28000000.000004298985 262994333.814284682274 1 60314.711289611 2024-01-05T17:04:15.422346+00:00 19994333.814419686794 28000000.000047221780 262994333.814463198185 1 60314.711301173 2024-01-05T17:04:16.421379+00:00 19994333.814298525453 28000000.000028565526 262994333.814323365688 1 60314.711312743 2024-01-05T17:04:17.421007+00:00 19994333.814318895340 27999999.999985266477 262994333.814300477505 1 60314.711324326 2024-01-05T17:04:18.421734+00:00 19994333.814248409122 27999999.999965801835 262994333.814210504293 1 60314.711335921 2024-01-05T17:04:19.423599+00:00 19994333.814290918410 27999999.999965753406 262994333.814252972603 1 60314.711347485 2024-01-05T17:04:20.422701+00:00 19994333.814524594694 27999999.999975711107 262994333.814496606588 1 60314.711359045 2024-01-05T17:04:21.421488+00:00 19994333.814345233142 27999999.999996222556 262994333.814337760210 1 60314.711370609 2024-01-05T17:04:22.420633+00:00 19994333.814385913312 28000000.000003594905 262994333.814385831356 1 60314.711382188 2024-01-05T17:04:23.421057+00:00 19994333.814367633313 27999999.999962635338 262994333.814326554537 1 60314.711393752 2024-01-05T17:04:24.420166+00:00 19994333.814326003194 28000000.000036574900 262994333.814358890057 1 60314.711405342 2024-01-05T17:04:25.421556+00:00 19994333.814444251359 28000000.000011812896 262994333.814452350140 1 60314.711416910 2024-01-05T17:04:26.421050+00:00 19994333.814309790730 27999999.999994371086 262994333.814300477505 1 60314.711428531 2024-01-05T17:04:27.425087+00:00 19994333.814282216132 28000000.000005181879 262994333.814283698797 1 60314.711440191 2024-01-05T17:04:28.432502+00:00 19994333.814500108361 28000000.000013489276 262994333.814509928226 1 60314.711451683 2024-01-05T17:04:29.425416+00:00 19994333.814263425767 27999999.999998982996 262994333.814258724451 1 60314.711464022 2024-01-05T17:04:30.491498+00:00 19994333.814497347921 27999999.999947976321 262994333.814441621304 1 60314.711474845 2024-01-05T17:04:31.426639+00:00 19994333.814167890698 27999999.999995727092 262994333.814159929752 1 60314.711486465 2024-01-05T17:04:32.430583+00:00 19994333.814386740327 27999999.999983262271 262994333.814366281033 1 60314.711497935 2024-01-05T17:04:33.421525+00:00 19994333.814449377358 28000000.000009626150 262994333.814455300570 1 60314.711509516 2024-01-05T17:04:34.422120+00:00 19994333.814308848232 27999999.999991070479 262994333.814296215773 1 60314.711521070 2024-01-05T17:04:35.420425+00:00 19994333.814568303525 28000000.000001169741 262994333.814565777779 1 60314.711532732 2024-01-05T17:04:36.428030+00:00 19994333.814105391502 28000000.000005066395 262994333.814106762409 1 60314.711544818 2024-01-05T17:04:37.472278+00:00 19994333.814280886203 28000000.000002861023 262994333.814280062914 1 60314.711555845 2024-01-05T17:04:38.424983+00:00 19994333.814305368811 28000000.000007864088 262994333.814309537411 1 60314.711567635 2024-01-05T17:04:39.443630+00:00 19994333.814238399267 27999999.999980226159 262994333.814214915037 1 60314.711579016 2024-01-05T17:04:40.426989+00:00 19994333.814302150160 28000000.000013347715 262994333.814311802387 1 60314.711590547 2024-01-05T17:04:41.423234+00:00 19994333.814346972853 27999999.999993097037 262994333.814336359501 1 60314.711602087 2024-01-05T17:04:42.420310+00:00 19994333.814385779202 28000000.000015709549 262994333.814397782087 1 60314.711613687 2024-01-05T17:04:43.422555+00:00 19994333.814389478415 27999999.999934956431 262994333.814320743084 1 60314.711625712 2024-01-05T17:04:44.461565+00:00 19994333.814301893115 28000000.000009205192 262994333.814307391644 1 60314.711636923 2024-01-05T17:04:45.430172+00:00 19994333.814301073551 28000000.000010933727 262994333.814308315516 1 60314.711648416 2024-01-05T17:04:46.423116+00:00 19994333.814309377223 27999999.999984703958 262994333.814290404320 1 60314.711660022 2024-01-05T17:04:47.425887+00:00 19994333.814259622246 28000000.000005472451 262994333.814261406660 1 60314.711671547 2024-01-05T17:04:48.421625+00:00 19994333.814350694418 28000000.000012286007 262994333.814359277487 1 60314.711683108 2024-01-05T17:04:49.420567+00:00 19994333.814617592841 28000000.000014778227 262994333.814628690481 1 60314.711694853 2024-01-05T17:04:50.435300+00:00 19994333.814135406166 27999999.999979712069 262994333.814111411572 1 60314.711706377 2024-01-05T17:04:51.430988+00:00 19994333.814190831035 27999999.999965220690 262994333.814152359962 1 60314.711718255 2024-01-05T17:04:52.457242+00:00 19994333.814327549189 27999999.999995108694 262994333.814318954945 1 60314.711729530 2024-01-05T17:04:53.431437+00:00 19994333.814339812845 28000000.000005476177 262994333.814341604710 1 60314.711740996 2024-01-05T17:04:54.422068+00:00 19994333.814373616129 27999999.999988306314 262994333.814358234406 1 60314.711752654 2024-01-05T17:04:55.429304+00:00 19994333.814132858068 27999999.999982159585 262994333.814111322165 1 60314.711764146 2024-01-05T17:04:56.422181+00:00 19994333.814404234290 28000000.000033736229 262994333.814434289932 1 60314.711775905 2024-01-05T17:04:57.438159+00:00 19994333.814346343279 28000000.000009778887 262994333.814352422953 1 60314.711787354 2024-01-05T17:04:58.427425+00:00 19994333.814300369471 27999999.999991383404 262994333.814288049936 1 60314.711799010 2024-01-05T17:04:59.434489+00:00 19994333.814342018217 28000000.000015094876 262994333.814353406429 1 60314.711810542 2024-01-05T17:05:00.430847+00:00 19994333.814323261380 27999999.999964389950 262994333.814283967018 1 60314.711822215 2024-01-05T17:05:01.439311+00:00 19994333.814383190125 28000000.000005416572 262994333.814384907484 1 60314.711833673 2024-01-05T17:05:02.429327+00:00 19994333.814297780395 27999999.999989904463 262994333.814283967018 1 60314.711845377 2024-01-05T17:05:03.440620+00:00 19994333.814318977296 28000000.000003702939 262994333.814318984747 1 60314.711856856 2024-01-05T17:05:04.432315+00:00 19994333.814586810768 27999999.999992892146 262994333.814576029778 1 60314.711868335 2024-01-05T17:05:05.424167+00:00 19994333.814601823688 27999999.999998617917 262994333.814596772194 1 60314.711879963 2024-01-05T17:05:06.428775+00:00 19994333.814305469394 28000000.000012092292 262994333.814313888550 1 60314.711891442 2024-01-05T17:05:07.420534+00:00 19994333.814130537212 27999999.999984879047 262994333.814111739397 1 60314.711903031 2024-01-05T17:05:08.421898+00:00 19994333.814486440271 28000000.000019509345 262994333.814502269030 1 60314.711914617 2024-01-05T17:05:09.422896+00:00 19994333.814444396645 28000000.000019118190 262994333.814459830523 1 60314.711926159 2024-01-05T17:05:10.420115+00:00 19994333.814135394990 27999999.999978117645 262994333.814109832048 1 60314.711937745 2024-01-05T17:05:11.421126+00:00 19994333.814335513860 28000000.000004969537 262994333.814336806536 1 60314.711949328 2024-01-05T17:05:12.421977+00:00 19994333.814260080457 27999999.999979492277 262994333.814235866070 1 60314.711960908 2024-01-05T17:05:13.422402+00:00 19994333.814299371094 27999999.999992318451 262994333.814287990332 1 60314.711972463 2024-01-05T17:05:14.420814+00:00 19994333.814324803650 27999999.999974194914 262994333.814295291901 1 60314.711984018 2024-01-05T17:05:15.419179+00:00 19994333.814394745976 28000000.000008594245 262994333.814399629831 1 60314.711995638 2024-01-05T17:05:16.423156+00:00 19994333.814344089478 28000000.000006802380 262994333.814347177744 1 60314.712007187 2024-01-05T17:05:17.420967+00:00 19994333.814207252115 27999999.999983940274 262994333.814187496901 1 60314.712018790 2024-01-05T17:05:18.423465+00:00 19994333.814412835985 28000000.000046815723 262994333.814455956221 1 60314.712030398 2024-01-05T17:05:19.426388+00:00 19994333.814315155149 27999999.999992720783 262994333.814304172993 1 60314.712041930 2024-01-05T17:05:20.422725+00:00 19994333.814384561032 28000000.000039067119 262994333.814419925213 1 60314.712053495 2024-01-05T17:05:21.421958+00:00 19994333.814171846956 27999999.999971535057 262994333.814139693975 1 60314.712065049 2024-01-05T17:05:22.420207+00:00 19994333.814446024597 27999999.999997608364 262994333.814439952374 1 60314.712076617 2024-01-05T17:05:23.419690+00:00 19994333.814375072718 27999999.999988719821 262994333.814360111952 1 60314.712088248 2024-01-05T17:05:24.424618+00:00 19994333.814441576600 28000000.000036932528 262994333.814474821091 1 60314.712099816 2024-01-05T17:05:25.424061+00:00 19994333.814357556403 27999999.999989066273 262994333.814342916012 1 60314.712111389 2024-01-05T17:05:26.423979+00:00 19994333.814263138920 27999999.999998252839 262994333.814257681370 1 60314.712122952 2024-01-05T17:05:27.423074+00:00 19994333.814277734607 28000000.000020019710 262994333.814294070005 1 60314.712134539 2024-01-05T17:05:28.424177+00:00 19994333.814226519316 27999999.999994430691 262994333.814217239618 1 60314.712146091 2024-01-05T17:05:29.422260+00:00 19994333.814388044178 28000000.000040836632 262994333.814425170422 1 60314.712157664 2024-01-05T17:05:30.422189+00:00 19994333.814041618258 27999999.999978117645 262994333.814016044140 1 60314.712169272 2024-01-05T17:05:31.425092+00:00 19994333.814394008368 28000000.000000894070 262994333.814391195774 1 60314.712180813 2024-01-05T17:05:32.422260+00:00 19994333.814433366060 27999999.999984528869 262994333.814414203167 1 60314.712192401 2024-01-05T17:05:33.423476+00:00 19994333.814201805741 28000000.000011686236 262994333.814209789038 1 60314.712203984 2024-01-05T17:05:34.424207+00:00 19994333.814221799374 27999999.999997954816 262994333.814216047525 1 60314.712215542 2024-01-05T17:05:35.422849+00:00 19994333.814351931214 28000000.000010069460 262994333.814358294010 1 60314.712227131 2024-01-05T17:05:36.424121+00:00 19994333.814466137439 27999999.999966450036 262994333.814428895712 1 60314.712238714 2024-01-05T17:05:37.424860+00:00 19994333.814332909882 27999999.999982587993 262994333.814311802387 1 60314.712250255 2024-01-05T17:05:38.422040+00:00 19994333.814446274191 28000000.000003308058 262994333.814445883036 1 60314.712262238 2024-01-05T17:05:39.457409+00:00 19994333.814049545676 27999999.999999657273 262994333.814045488834 1 60314.712273950 2024-01-05T17:05:40.469282+00:00 19994333.814279343933 28000000.000029388815 262994333.814305037260 1 60314.712285259 2024-01-05T17:05:41.446359+00:00 19994333.814555719495 27999999.999979134649 262994333.814531147480 1 60314.712296556 2024-01-05T17:05:42.422405+00:00 19994333.814231734723 28000000.000037722290 262994333.814265757799 1 60314.712308108 2024-01-05T17:05:43.420526+00:00 19994333.814289934933 28000000.000017561018 262994333.814303785563 1 60314.712319684 2024-01-05T17:05:44.420679+00:00 19994333.814304847270 28000000.000009447336 262994333.814310610294 1 60314.712331343 2024-01-05T17:05:45.427994+00:00 19994333.814348328859 27999999.999981250614 262994333.814325898886 1 60314.712343162 2024-01-05T17:05:46.449238+00:00 19994333.814200129360 27999999.999999281019 262994333.814195722342 1 60314.712354563 2024-01-05T17:05:47.434242+00:00 19994333.814515836537 27999999.999986387789 262994333.814498513937 1 60314.712366101 2024-01-05T17:05:48.431121+00:00 19994333.814322199672 28000000.000003993511 262994333.814322501421 1 60314.712377573 2024-01-05T17:05:49.422318+00:00 19994333.814335569739 28000000.000014893711 262994333.814346790314 1 60314.712389137 2024-01-05T17:05:50.421435+00:00 19994333.814457122236 28000000.000029176474 262994333.814482599497 1 60314.712400751 2024-01-05T17:05:51.424917+00:00 19994333.814410615712 28000000.000044118613 262994333.814451038837 1 60314.712412280 2024-01-05T17:05:52.420983+00:00 19994333.814218856394 27999999.999999094754 262994333.814214259386 1 60314.712424044 2024-01-05T17:05:53.437358+00:00 19994333.814310256392 28000000.000038370490 262994333.814344942570 1 60314.712435573 2024-01-05T17:05:54.433538+00:00 19994333.814512364566 28000000.000023346394 262994333.814532011747 1 60314.712447300 2024-01-05T17:05:55.446701+00:00 19994333.814460288733 27999999.999997660518 262994333.814454257488 1 60314.712458719 2024-01-05T17:05:56.433344+00:00 19994333.814236342907 28000000.000031992793 262994333.814264655113 1 60314.712470265 2024-01-05T17:05:57.430917+00:00 19994333.814183227718 27999999.999954160303 262994333.814133703709 1 60314.712481730 2024-01-05T17:05:58.421498+00:00 19994333.814240455627 27999999.999993585050 262994333.814230352640 1 60314.712493380 2024-01-05T17:05:59.427983+00:00 19994333.814404476434 27999999.999968416989 262994333.814369201660 1 60314.712505144 2024-01-05T17:06:00.444459+00:00 19994333.814451366663 27999999.999982442707 262994333.814430117607 1 60314.712516695 2024-01-05T17:06:01.442445+00:00 19994333.814381457865 28000000.000014763325 262994333.814392507076 1 60314.712528106 2024-01-05T17:06:02.428364+00:00 19994333.814316950738 27999999.999967381358 262994333.814280658960 1 60314.712539712 2024-01-05T17:06:03.431097+00:00 19994333.814298029989 27999999.999988708645 262994333.814283043146 1 60314.712551264 2024-01-05T17:06:04.429167+00:00 19994333.814356092364 28000000.000028520823 262994333.814380913973 1 60314.712562795 2024-01-05T17:06:05.425480+00:00 19994333.814267117530 27999999.999995056540 262994333.814258486032 1 60314.712574374 2024-01-05T17:06:06.425890+00:00 19994333.814310174435 28000000.000029202551 262994333.814335674047 1 60314.712585924 2024-01-05T17:06:07.423816+00:00 19994333.814210277051 27999999.999976322055 262994333.814182907343 1 60314.712597573 2024-01-05T17:06:08.430340+00:00 19994333.814184606075 27999999.999985966831 262994333.814166873693 1 60314.712609033 2024-01-05T17:06:09.420437+00:00 19994333.814314335585 27999999.999988853931 262994333.814299494028 1 60314.712620663 2024-01-05T17:06:10.425260+00:00 19994333.814267925918 28000000.000009708107 262994333.814273953438 1 60314.712632227 2024-01-05T17:06:11.424425+00:00 19994333.814184837043 28000000.000002402812 262994333.814183562994 1 60314.712643761 2024-01-05T17:06:12.420955+00:00 19994333.814518071711 28000000.000037137419 262994333.814551502466 1 60314.712655350 2024-01-05T17:06:13.422192+00:00 19994333.814440552145 27999999.999985355884 262994333.814422219992 1 60314.712666968 2024-01-05T17:06:14.426076+00:00 19994333.814331702888 28000000.000041157007 262994333.814369171858 1 60314.712678494 2024-01-05T17:06:15.421876+00:00 19994333.814505331218 28000000.000006739050 262994333.814508378506 1 60314.712690065 2024-01-05T17:06:16.421617+00:00 19994333.814364030957 27999999.999996464700 262994333.814356803894 1 60314.712701627 2024-01-05T17:06:17.420538+00:00 19994333.814452212304 28000000.000018700957 262994333.814467221498 1 60314.712713194 2024-01-05T17:06:18.419930+00:00 19994333.814219679683 27999999.999949865043 262994333.814165860415 1 60314.712724819 2024-01-05T17:06:19.424379+00:00 19994333.814359795302 27999999.999962572008 262994333.814318656921 1 60314.712736344 2024-01-05T17:06:20.420147+00:00 19994333.814428150654 27999999.999979916960 262994333.814404368401 1 60314.712747961 2024-01-05T17:06:21.423871+00:00 19994333.814328148961 28000000.000009316951 262994333.814333796501 1 60314.712759580 2024-01-05T17:06:22.427655+00:00 19994333.814472027123 28000000.000013265759 262994333.814481586218 1 60314.712771139 2024-01-05T17:06:23.426435+00:00 19994333.814220499247 27999999.999989219010 262994333.814206004143 1 60314.712782732 2024-01-05T17:06:24.428078+00:00 19994333.814199399203 28000000.000015791506 262994333.814211487770 1 60314.712794241 2024-01-05T17:06:25.422369+00:00 19994333.814279928803 28000000.000007998198 262994333.814284205437 1 60314.712805832 2024-01-05T17:06:26.423892+00:00 19994333.814234089106 28000000.000007852912 262994333.814238250256 1 60314.712817393 2024-01-05T17:06:27.422728+00:00 19994333.814293153584 27999999.999980181456 262994333.814269632101 1 60314.712828964 2024-01-05T17:06:28.422495+00:00 19994333.814561095089 28000000.000010564923 262994333.814567953348 1 60314.712840532 2024-01-05T17:06:29.421982+00:00 19994333.814360905439 27999999.999998513609 262994333.814355731010 1 60314.712852120 2024-01-05T17:06:30.423198+00:00 19994333.814403858036 27999999.999977558851 262994333.814377725124 1 60314.712863655 2024-01-05T17:06:31.419802+00:00 19994333.814437858760 27999999.999993771315 262994333.814427942038 1 60314.712875258 2024-01-05T17:06:32.422314+00:00 19994333.814265806228 27999999.999990288168 262994333.814252406359 1 60314.712886807 2024-01-05T17:06:33.420141+00:00 19994333.814212575555 27999999.999965943396 262994333.814174830914 1 60314.712898382 2024-01-05T17:06:34.420234+00:00 19994333.814509965479 28000000.000053953379 262994333.814560204744 1 60314.712909949 2024-01-05T17:06:35.419561+00:00 19994333.814299799502 28000000.000018764287 262994333.814314872026 1 60314.712921525 2024-01-05T17:06:36.419745+00:00 19994333.814299974591 28000000.000001810491 262994333.814298093319 1 60314.712933105 2024-01-05T17:06:37.420285+00:00 19994333.814334444702 27999999.999982818961 262994333.814313590527 1 60314.712944684 2024-01-05T17:06:38.420672+00:00 19994333.814271554351 27999999.999993626028 262994333.814261496067 1 60314.712956253 2024-01-05T17:06:39.420199+00:00 19994333.814519409090 28000000.000024139881 262994333.814539849758 1 60314.712968253 2024-01-05T17:06:40.457066+00:00 19994333.814409300685 28000000.000003293157 262994333.814408898354 1 60314.712979702 2024-01-05T17:06:41.446294+00:00 19994333.814237136394 27999999.999925136566 262994333.814158588648 1 60314.712991062 2024-01-05T17:06:42.427748+00:00 19994333.814351461828 28000000.000017482787 262994333.814365267754 1 60314.713002631 2024-01-05T17:06:43.427289+00:00 19994333.814403202385 27999999.999982845038 262994333.814382344484 1 60314.713014132 2024-01-05T17:06:44.421049+00:00 19994333.814288865775 27999999.999996878207 262994333.814282029867 1 60314.713025723 2024-01-05T17:06:45.422466+00:00 19994333.814527358860 28000000.000054519624 262994333.814578175545 1 60314.713037292 2024-01-05T17:06:46.422021+00:00 19994333.814289677888 27999999.999947890639 262994333.814233899117 1 60314.713048846 2024-01-05T17:06:47.420243+00:00 19994333.814462780952 27999999.999985776842 262994333.814444869757 1 60314.713060551 2024-01-05T17:06:48.431636+00:00 19994333.814353883266 27999999.999991282821 262994333.814341485500 1 60314.713072398 2024-01-05T17:06:49.455147+00:00 19994333.814406912774 28000000.000012487173 262994333.814415693283 1 60314.713083649 2024-01-05T17:06:50.427255+00:00 19994333.814202703536 27999999.999970477074 262994333.814169466496 1 60314.713095183 2024-01-05T17:06:51.423766+00:00 19994333.814291641116 27999999.999948080629 262994333.814236044884 1 60314.713106740 2024-01-05T17:06:52.422309+00:00 19994333.814408119768 28000000.000003028661 262994333.814407467842 1 60314.713118314 2024-01-05T17:06:53.422325+00:00 19994333.814338758588 28000000.000023443252 262994333.814358532429 1 60314.713129899 2024-01-05T17:06:54.423282+00:00 19994333.814463328570 28000000.000041443855 262994333.814501076937 1 60314.713141487 2024-01-05T17:06:55.424422+00:00 19994333.814308688045 27999999.999978199601 262994333.814283192158 1 60314.713153190 2024-01-05T17:06:56.435633+00:00 19994333.814542416483 27999999.999972254038 262994333.814510971308 1 60314.713164725 2024-01-05T17:06:57.432227+00:00 19994333.814505718648 28000000.000021725893 262994333.814523756504 1 60314.713176329 2024-01-05T17:06:58.434839+00:00 19994333.814453031868 28000000.000005785376 262994333.814455121756 1 60314.713187837 2024-01-05T17:06:59.429080+00:00 19994333.814217552543 27999999.999994326383 262994333.814208209515 1 60314.713199364 2024-01-05T17:07:00.425093+00:00 19994333.814283385873 28000000.000000704080 262994333.814280390739 1 60314.713211008 2024-01-05T17:07:01.431093+00:00 19994333.814240515232 28000000.000010680407 262994333.814247488976 1 60314.713222465 2024-01-05T17:07:02.421005+00:00 19994333.814604431391 27999999.999952364713 262994333.814553111792 1 60314.713234077 2024-01-05T17:07:03.424247+00:00 19994333.814315363765 28000000.000010889024 262994333.814322531223 1 60314.713245596 2024-01-05T17:07:04.419471+00:00 19994333.814348537475 27999999.999968044460 262994333.814312905073 1 60314.713257189 2024-01-05T17:07:05.421158+00:00 19994333.814328666776 27999999.999987065792 262994333.814312040806 1 60314.713268759 2024-01-05T17:07:06.420751+00:00 19994333.814366448671 27999999.999996706843 262994333.814359486103 1 60314.713280344 2024-01-05T17:07:07.421740+00:00 19994333.813909798861 28000000.000018529594 262994333.813924640417 1 60314.713291904 2024-01-05T17:07:08.420481+00:00 19994333.814480755478 28000000.000007271767 262994333.814484328032 1 60314.713303474 2024-01-05T17:07:09.420164+00:00 19994333.814309827983 28000000.000031534582 262994333.814337670803 1 60314.713315048 2024-01-05T17:07:10.420142+00:00 19994333.814254853874 27999999.999958124012 262994333.814209282398 1 60314.713326621 2024-01-05T17:07:11.420065+00:00 19994333.814295742661 27999999.999970432371 262994333.814262479544 1 60314.713338280 2024-01-05T17:07:12.427367+00:00 19994333.814509760588 27999999.999991599470 262994333.814497649670 1 60314.713349994 2024-01-05T17:07:13.439476+00:00 19994333.814291901886 28000000.000017303973 262994333.814305514097 1 60314.713361512 2024-01-05T17:07:14.434621+00:00 19994333.814224574715 27999999.999968651682 262994333.814189523458 1 60314.713372955 2024-01-05T17:07:15.423299+00:00 19994333.814326878637 28000000.000002313405 262994333.814325511456 1 60314.713384593 2024-01-05T17:07:16.428806+00:00 19994333.814361326396 28000000.000040888786 262994333.814398527145 1 60314.713396212 2024-01-05T17:07:17.432706+00:00 19994333.814343754202 28000000.000009216368 262994333.814349263906 1 60314.713407776 2024-01-05T17:07:18.431880+00:00 19994333.814245581627 28000000.000004000962 262994333.814245879650 1 60314.713419296 2024-01-05T17:07:19.427207+00:00 19994333.814465180039 28000000.000027604401 262994333.814489066601 1 60314.713430850 2024-01-05T17:07:20.425452+00:00 19994333.814169090241 27999999.999977137893 262994333.814142525196 1 60314.713442594 2024-01-05T17:07:21.440151+00:00 19994333.814385294914 28000000.000002007931 262994333.814383596182 1 60314.713454191 2024-01-05T17:07:22.442109+00:00 19994333.814346734434 27999999.999992582947 262994333.814335614443 1 60314.713465618 2024-01-05T17:07:23.429405+00:00 19994333.814273428172 27999999.999970614910 262994333.814240336418 1 60314.713477253 2024-01-05T17:07:24.434639+00:00 19994333.814372073859 27999999.999987211078 262994333.814355581999 1 60314.713488769 2024-01-05T17:07:25.429608+00:00 19994333.814409893006 27999999.999954342842 262994333.814360529184 1 60314.713500487 2024-01-05T17:07:26.442086+00:00 19994333.814282130450 27999999.999966610223 262994333.814245045185 1 60314.713511883 2024-01-05T17:07:27.426666+00:00 19994333.814371313900 28000000.000010222197 262994333.814377844334 1 60314.713523650 2024-01-05T17:07:28.443311+00:00 19994333.814526997507 28000000.000042222440 262994333.814565539360 1 60314.713535031 2024-01-05T17:07:29.426685+00:00 19994333.814256098121 28000000.000004038215 262994333.814256459475 1 60314.713546725 2024-01-05T17:07:30.436996+00:00 19994333.814415540546 28000000.000012896955 262994333.814424753189 1 60314.713558133 2024-01-05T17:07:31.422648+00:00 19994333.814235318452 27999999.999978467822 262994333.814210116863 1 60314.713569732 2024-01-05T17:07:32.424852+00:00 19994333.814516551793 27999999.999967414886 262994333.814480274916 1 60314.713581346 2024-01-05T17:07:33.428344+00:00 19994333.814344819635 27999999.999988555908 262994333.814329683781 1 60314.713592968 2024-01-05T17:07:34.432478+00:00 19994333.814247597009 27999999.999987646937 262994333.814231574535 1 60314.713604571 2024-01-05T17:07:35.434905+00:00 19994333.814320206642 28000000.000007756054 262994333.814324259758 1 60314.713616029 2024-01-05T17:07:36.424937+00:00 19994333.814393986017 28000000.000003654510 262994333.814393967390 1 60314.713628032 2024-01-05T17:07:37.461933+00:00 19994333.814234957099 27999999.999984804541 262994333.814216077328 1 60314.713639157 2024-01-05T17:07:38.423175+00:00 19994333.814441468567 28000000.000000737607 262994333.814438521862 1 60314.713650822 2024-01-05T17:07:39.431030+00:00 19994333.814444061369 27999999.999969325960 262994333.814409703016 1 60314.713662275 2024-01-05T17:07:40.420561+00:00 19994333.814240597188 28000000.000035114586 262994333.814272016287 1 60314.713673993 2024-01-05T17:07:41.432965+00:00 19994333.814348854125 28000000.000004544854 262994333.814349681139 1 60314.713685567 2024-01-05T17:07:42.433011+00:00 19994333.814310628921 27999999.999990042299 262994333.814296990633 1 60314.713697071 2024-01-05T17:07:43.426971+00:00 19994333.814326565713 27999999.999989572912 262994333.814312428236 1 60314.713708647 2024-01-05T17:07:44.427077+00:00 19994333.814316522330 27999999.999994706362 262994333.814307510853 1 60314.713720571 2024-01-05T17:07:45.457306+00:00 19994333.814524278045 27999999.999999545515 262994333.814520120621 1 60314.713731796 2024-01-05T17:07:46.427161+00:00 19994333.814264699817 27999999.999991822988 262994333.814252853394 1 60314.713743361 2024-01-05T17:07:47.426376+00:00 19994333.814550336450 28000000.000016406178 262994333.814563035965 1 60314.713754910 2024-01-05T17:07:48.424223+00:00 19994333.814071152359 27999999.999975435436 262994333.814042896032 1 60314.713766462 2024-01-05T17:07:49.422279+00:00 19994333.814550101757 28000000.000015214086 262994333.814561605453 1 60314.713778031 2024-01-05T17:07:50.421835+00:00 19994333.814424674958 28000000.000010371208 262994333.814431339502 1 60314.713789886 2024-01-05T17:07:51.446147+00:00 19994333.814329378307 27999999.999984417111 262994333.814310103655 1 60314.713801244 2024-01-05T17:07:52.427515+00:00 19994333.814448449761 28000000.000037122518 262994333.814481884241 1 60314.713812770 2024-01-05T17:07:53.423309+00:00 19994333.814222261310 27999999.999972645193 262994333.814191222191 1 60314.713824352 2024-01-05T17:07:54.424008+00:00 19994333.814423929900 28000000.000004611909 262994333.814424842596 1 60314.713835903 2024-01-05T17:07:55.421992+00:00 19994333.814286511391 28000000.000026557595 262994333.814309358597 1 60314.713847470 2024-01-05T17:07:56.421415+00:00 19994333.814346905798 27999999.999956425279 262994333.814299643040 1 60314.713859038 2024-01-05T17:07:57.420905+00:00 19994333.814157396555 28000000.000010099262 262994333.814163804054 1 60314.713870604 2024-01-05T17:07:58.420188+00:00 19994333.814519710839 27999999.999972529709 262994333.814488530159 1 60314.713882443 2024-01-05T17:07:59.443137+00:00 19994333.814190868288 28000000.000007260591 262994333.814194440842 1 60314.713893766 2024-01-05T17:08:00.421380+00:00 19994333.814734496176 27999999.999978888780 262994333.814709693193 1 60314.713905395 2024-01-05T17:08:01.426133+00:00 19994333.814044766128 28000000.000006139278 262994333.814047217369 1 60314.713916949 2024-01-05T17:08:02.424348+00:00 19994333.814443100244 28000000.000061400235 262994333.814500808716 1 60314.713928579 2024-01-05T17:08:03.429214+00:00 19994333.814331017435 28000000.000010389835 262994333.814337730408 1 60314.713940092 2024-01-05T17:08:04.423941+00:00 19994333.814034380019 28000000.000043887645 262994333.814074575901 1 60314.713951675 2024-01-05T17:08:05.424743+00:00 19994333.814455080777 28000000.000008326024 262994333.814459711313 1 60314.713963212 2024-01-05T17:08:06.421494+00:00 19994333.814252763987 27999999.999983772635 262994333.814232856035 1 60314.713974793 2024-01-05T17:08:07.422055+00:00 19994333.814194496721 27999999.999968320131 262994333.814159125090 1 60314.713986368 2024-01-05T17:08:08.422172+00:00 19994333.814396336675 27999999.999994125217 262994333.814386785030 1 60314.713998080 2024-01-05T17:08:09.434120+00:00 19994333.814246505499 28000000.000012706965 262994333.814255505800 1 60314.714009515 2024-01-05T17:08:10.422123+00:00 19994333.814511235803 27999999.999954562634 262994333.814462095499 1 60314.714021095 2024-01-05T17:08:11.422594+00:00 19994333.814261704683 27999999.999989159405 262994333.814247161150 1 60314.714032654 2024-01-05T17:08:12.421257+00:00 19994333.814477652311 28000000.000037837774 262994333.814511805773 1 60314.714044227 2024-01-05T17:08:13.421235+00:00 19994333.814284645021 28000000.000010877848 262994333.814291834831 1 60314.714055805 2024-01-05T17:08:14.421579+00:00 19994333.814392603934 28000000.000005919486 262994333.814394831657 1 60314.714067394 2024-01-05T17:08:15.422884+00:00 19994333.814463630319 27999999.999976757914 262994333.814436674118 1 60314.714078941 2024-01-05T17:08:16.420514+00:00 19994333.814170181751 28000000.000018980354 262994333.814185470343 1 60314.714090528 2024-01-05T17:08:17.421647+00:00 19994333.814104981720 27999999.999967571348 262994333.814068853855 1 60314.714102105 2024-01-05T17:08:18.421881+00:00 19994333.814348503947 27999999.999958060682 262994333.814302861691 1 60314.714113680 2024-01-05T17:08:19.421957+00:00 19994333.814383003861 28000000.000000476837 262994333.814379781485 1 60314.714125287 2024-01-05T17:08:20.424776+00:00 19994333.814169928432 27999999.999983895570 262994333.814150154591 1 60314.714136860 2024-01-05T17:08:21.424681+00:00 19994333.814394012094 28000000.000002555549 262994333.814392864704 1 60314.714148412 2024-01-05T17:08:22.422820+00:00 19994333.814325027168 28000000.000018294901 262994333.814339637756 1 60314.714160018 2024-01-05T17:08:23.425565+00:00 19994333.814339537174 28000000.000033989549 262994333.814369827509 1 60314.714171553 2024-01-05T17:08:24.422219+00:00 19994333.814318675548 28000000.000002335757 262994333.814317315817 1 60314.714183101 2024-01-05T17:08:25.419936+00:00 19994333.814116675407 28000000.000022422522 262994333.814135402441 1 60314.714194685 2024-01-05T17:08:26.420784+00:00 19994333.814368553460 27999999.999996520579 262994333.814361363649 1 60314.714206264 2024-01-05T17:08:27.421261+00:00 19994333.814238123596 27999999.999990746379 262994333.814225196838 1 60314.714217832 2024-01-05T17:08:28.420703+00:00 19994333.814551092684 27999999.999986469746 262994333.814533859491 1 60314.714229388 2024-01-05T17:08:29.419112+00:00 19994333.814282771200 27999999.999983463436 262994333.814262539148 1 60314.714241432 2024-01-05T17:08:30.459682+00:00 19994333.814249414951 27999999.999980602413 262994333.814226329327 1 60314.714252817 2024-01-05T17:08:31.443396+00:00 19994333.814429685473 27999999.999994892627 262994333.814420878887 1 60314.714264308 2024-01-05T17:08:32.436212+00:00 19994333.814291670918 28000000.000018872321 262994333.814306855202 1 60314.714275765 2024-01-05T17:08:33.426113+00:00 19994333.814338874072 27999999.999992974102 262994333.814328134060 1 60314.714287282 2024-01-05T17:08:34.421162+00:00 19994333.814381878823 27999999.999990575016 262994333.814368754625 1 60314.714298885 2024-01-05T17:08:35.423669+00:00 19994333.814274843782 28000000.000049378723 262994333.814320534468 1 60314.714310428 2024-01-05T17:08:36.420945+00:00 19994333.814369317144 28000000.000004470348 262994333.814370095730 1 60314.714322063 2024-01-05T17:08:37.426262+00:00 19994333.814470034093 27999999.999983992428 262994333.814450323582 1 60314.714333601 2024-01-05T17:08:38.423165+00:00 19994333.814231917262 27999999.999990232289 262994333.814218461514 1 60314.714345281 2024-01-05T17:08:39.432289+00:00 19994333.814277961850 27999999.999972566962 262994333.814246833324 1 60314.714356744 2024-01-05T17:08:40.422691+00:00 19994333.814391113818 28000000.000005546957 262994333.814392954111 1 60314.714368415 2024-01-05T17:08:41.431063+00:00 19994333.814407408237 28000000.000009503216 262994333.814413219690 1 60314.714379886 2024-01-05T17:08:42.422141+00:00 19994333.814367484301 27999999.999965656549 262994333.814329445362 1 60314.714391461 2024-01-05T17:08:43.422247+00:00 19994333.814292714000 28000000.000036057085 262994333.814325094223 1 60314.714403135 2024-01-05T17:08:44.430869+00:00 19994333.814433649182 28000000.000033557415 262994333.814463496208 1 60314.714414713 2024-01-05T17:08:45.431220+00:00 19994333.814292460680 28000000.000007342547 262994333.814296096563 1 60314.714426390 2024-01-05T17:08:46.440071+00:00 19994333.814313426614 28000000.000028979033 262994333.814338684082 1 60314.714437816 2024-01-05T17:08:47.427300+00:00 19994333.814130481333 28000000.000024113804 262994333.814150899649 1 60314.714449641 2024-01-05T17:08:48.448971+00:00 19994333.814464330673 27999999.999968748540 262994333.814429372549 1 60314.714461014 2024-01-05T17:08:49.431601+00:00 19994333.814274240285 27999999.999985471368 262994333.814256012440 1 60314.714472686 2024-01-05T17:08:50.440043+00:00 19994333.814317490906 27999999.999973252416 262994333.814287036657 1 60314.714484052 2024-01-05T17:08:51.422080+00:00 19994333.814404305071 27999999.999969605356 262994333.814370214939 1 60314.714495630 2024-01-05T17:08:52.422470+00:00 19994333.814210966229 27999999.999973963946 262994333.814181208611 1 60314.714507218 2024-01-05T17:08:53.423655+00:00 19994333.814341191202 28000000.000030916184 262994333.814368396997 1 60314.714518902 2024-01-05T17:08:54.433101+00:00 19994333.814336132258 28000000.000012300909 262994333.814344733953 1 60314.714530431 2024-01-05T17:08:55.429225+00:00 19994333.814385794103 28000000.000004395843 262994333.814386516809 1 60314.714541996 2024-01-05T17:08:56.428494+00:00 19994333.814334154129 28000000.000006455928 262994333.814336925745 1 60314.714553594 2024-01-05T17:08:57.430478+00:00 19994333.814362686127 28000000.000045988709 262994333.814404964447 1 60314.714565054 2024-01-05T17:08:58.420646+00:00 19994333.814318235964 28000000.000041328371 262994333.814355880022 1 60314.714576631 2024-01-05T17:08:59.420882+00:00 19994333.814444500953 27999999.999989800155 262994333.814430624247 1 60314.714588201 2024-01-05T17:09:00.420554+00:00 19994333.814297184348 27999999.999961771071 262994333.814255237579 1 60314.714599959 2024-01-05T17:09:01.436474+00:00 19994333.814243722707 27999999.999980278313 262994333.814220309258 1 60314.714611398 2024-01-05T17:09:02.424748+00:00 19994333.814587693661 28000000.000022064894 262994333.814606040716 1 60314.714622950 2024-01-05T17:09:03.422857+00:00 19994333.814262669533 27999999.999968320131 262994333.814227283001 1 60314.714634515 2024-01-05T17:09:04.422121+00:00 19994333.814172808081 27999999.999955240637 262994333.814124345779 1 60314.714646083 2024-01-05T17:09:05.421575+00:00 19994333.814525675029 28000000.000047277659 262994333.814569234848 1 60314.714657659 2024-01-05T17:09:06.421766+00:00 19994333.814247991890 27999999.999998405576 262994333.814242690802 1 60314.714669207 2024-01-05T17:09:07.419487+00:00 19994333.814163010567 28000000.000003743917 262994333.814163058996 1 60314.714680794 2024-01-05T17:09:08.420566+00:00 19994333.814418379217 28000000.000039026141 262994333.814453721046 1 60314.714692378 2024-01-05T17:09:09.421501+00:00 19994333.814438786358 28000000.000001918525 262994333.814437001944 1 60314.714703941 2024-01-05T17:09:10.420524+00:00 19994333.814191862941 28000000.000000666827 262994333.814188838005 1 60314.714715521 2024-01-05T17:09:11.421039+00:00 19994333.814488638192 27999999.999970927835 262994333.814455866814 1 60314.714727298 2024-01-05T17:09:12.438558+00:00 19994333.814318865538 28000000.000005979091 262994333.814321160316 1 60314.714738787 2024-01-05T17:09:13.431191+00:00 19994333.814453478903 27999999.999982815236 262994333.814432591200 1 60314.714750270 2024-01-05T17:09:14.423383+00:00 19994333.814430851489 28000000.000024087727 262994333.814451247454 1 60314.714761949 2024-01-05T17:09:15.432413+00:00 19994333.814369361848 28000000.000025015324 262994333.814390659332 1 60314.714773473 2024-01-05T17:09:16.428072+00:00 19994333.814279496670 27999999.999971847981 262994333.814247637987 1 60314.714785114 2024-01-05T17:09:17.433885+00:00 19994333.814380031079 27999999.999992985278 262994333.814369320869 1 60314.714796867 2024-01-05T17:09:18.449333+00:00 19994333.814268548042 27999999.999986704439 262994333.814251571894 1 60314.714808382 2024-01-05T17:09:19.444182+00:00 19994333.814433105290 28000000.000082489103 262994333.814511895180 1 60314.714819837 2024-01-05T17:09:20.433958+00:00 19994333.814354520291 28000000.000023528934 262994333.814374357462 1 60314.714831394 2024-01-05T17:09:21.432471+00:00 19994333.814448986202 27999999.999969784170 262994333.814415067434 1 60314.714842822 2024-01-05T17:09:22.419849+00:00 19994333.814350891858 27999999.999984882772 262994333.814332097769 1 60314.714854398 2024-01-05T17:09:23.420000+00:00 19994333.814348727465 27999999.999959968030 262994333.814305007458 1 60314.714866033 2024-01-05T17:09:24.425253+00:00 19994333.814433682710 27999999.999974951148 262994333.814404964447 1 60314.714877618 2024-01-05T17:09:25.426203+00:00 19994333.814145084471 27999999.999977432191 262994333.814118832350 1 60314.714889166 2024-01-05T17:09:26.423955+00:00 19994333.814373321831 27999999.999987073243 262994333.814356684685 1 60314.714900811 2024-01-05T17:09:27.430063+00:00 19994333.814260236919 28000000.000011395663 262994333.814267933369 1 60314.714912345 2024-01-05T17:09:28.426634+00:00 19994333.814186289907 28000000.000017669052 262994333.814200282097 1 60314.714923862 2024-01-05T17:09:29.421657+00:00 19994333.814369864762 27999999.999992653728 262994333.814358830452 1 60314.714935444 2024-01-05T17:09:30.422366+00:00 19994333.814247839153 28000000.000026293099 262994333.814270436764 1 60314.714947002 2024-01-05T17:09:31.420951+00:00 19994333.814612805843 28000000.000002682209 262994333.814611792564 1 60314.714958632 2024-01-05T17:09:32.425828+00:00 19994333.814104910940 28000000.000007379800 262994333.814108610153 1 60314.714970307 2024-01-05T17:09:33.434572+00:00 19994333.814433019608 27999999.999990593642 262994333.814419895411 1 60314.714981747 2024-01-05T17:09:34.422941+00:00 19994333.814258392900 27999999.999998062849 262994333.814252763987 1 60314.714993484 2024-01-05T17:09:35.437064+00:00 19994333.814234253019 27999999.999979112297 262994333.814209669828 1 60314.715004885 2024-01-05T17:09:36.422062+00:00 19994333.814253460616 28000000.000023398548 262994333.814273148775 1 60314.715016463 2024-01-05T17:09:37.422367+00:00 19994333.814331419766 28000000.000007826835 262994333.814335554838 1 60314.715028030 2024-01-05T17:09:38.421757+00:00 19994333.814636182040 28000000.000010229647 262994333.814642697573 1 60314.715039598 2024-01-05T17:09:39.421244+00:00 19994333.814273972064 28000000.000021386892 262994333.814291685820 1 60314.715051278 2024-01-05T17:09:40.430466+00:00 19994333.814492683858 28000000.000025518239 262994333.814514487982 1 60314.715062818 2024-01-05T17:09:41.427426+00:00 19994333.813959266990 28000000.000002633780 262994333.813958197832 1 60314.715074715 2024-01-05T17:09:42.455382+00:00 19994333.814447447658 27999999.999984778464 262994333.814428508282 1 60314.715085922 2024-01-05T17:09:43.423692+00:00 19994333.814258389175 28000000.000059347600 262994333.814314037561 1 60314.715097539 2024-01-05T17:09:44.427383+00:00 19994333.814145296812 27999999.999961473048 262994333.814103066921 1 60314.715109058 2024-01-05T17:09:45.422581+00:00 19994333.814576275647 27999999.999978553504 262994333.814551115036 1 60314.715121015 2024-01-05T17:09:46.455652+00:00 19994333.814305435866 28000000.000009089708 262994333.814310818911 1 60314.715132624 2024-01-05T17:09:47.458714+00:00 19994333.814233325422 27999999.999985013157 262994333.814214646816 1 60314.715143797 2024-01-05T17:09:48.424087+00:00 19994333.814559590071 27999999.999970927835 262994333.814526796341 1 60314.715155343 2024-01-05T17:09:49.421578+00:00 19994333.814287323505 28000000.000076185912 262994333.814359813929 1 60314.715166952 2024-01-05T17:09:50.424667+00:00 19994333.814443729818 28000000.000017527491 262994333.814457565546 1 60314.715178650 2024-01-05T17:09:51.435396+00:00 19994333.814375888556 27999999.999999184161 262994333.814371377230 1 60314.715190237 2024-01-05T17:09:52.436525+00:00 19994333.814131941646 28000000.000001586974 262994333.814129829407 1 60314.715201625 2024-01-05T17:09:53.420419+00:00 19994333.814341802150 28000000.000032681972 262994333.814370810986 1 60314.715213201 2024-01-05T17:09:54.420522+00:00 19994333.814278878272 27999999.999979939312 262994333.814255118370 1 60314.715224774 2024-01-05T17:09:55.420433+00:00 19994333.814641512930 28000000.000030308962 262994333.814668118954 1 60314.715236533 2024-01-05T17:09:56.436476+00:00 19994333.814256343991 27999999.999961379915 262994333.814214020967 1 60314.715247978 2024-01-05T17:09:57.425287+00:00 19994333.814060360193 27999999.999986648560 262994333.814043313265 1 60314.715259579 2024-01-05T17:09:58.427681+00:00 19994333.814369611442 28000000.000005699694 262994333.814371615648 1 60314.715271305 2024-01-05T17:09:59.440727+00:00 19994333.814366929233 28000000.000001955777 262994333.814365208149 1 60314.715282656 2024-01-05T17:10:00.421462+00:00 19994333.814272116870 27999999.999986302108 262994333.814254701138 1 60314.715294220 2024-01-05T17:10:01.420638+00:00 19994333.814463861287 28000000.000057112426 262994333.814517259598 1 60314.715305968 2024-01-05T17:10:02.435674+00:00 19994333.814426485449 28000000.000000387430 262994333.814423173666 1 60314.715317618 2024-01-05T17:10:03.442190+00:00 19994333.814186099917 27999999.999982703477 262994333.814165115356 1 60314.715329111 2024-01-05T17:10:04.435147+00:00 19994333.814732227474 28000000.000017907470 262994333.814746439457 1 60314.715340702 2024-01-05T17:10:05.436693+00:00 19994333.814271230251 28000000.000000923872 262994333.814268469810 1 60314.715352181 2024-01-05T17:10:06.428413+00:00 19994333.814288426191 27999999.999983333051 262994333.814268082380 1 60314.715363739 2024-01-05T17:10:07.427047+00:00 19994333.814111180604 27999999.999967191368 262994333.814074665308 1 60314.715375326 2024-01-05T17:10:08.428181+00:00 19994333.814543839544 28000000.000007186085 262994333.814547330141 1 60314.715386890 2024-01-05T17:10:09.427269+00:00 19994333.814339116216 27999999.999994371086 262994333.814329802990 1 60314.715398459 2024-01-05T17:10:10.426876+00:00 19994333.814433816820 27999999.999981824309 262994333.814411938190 1 60314.715409981 2024-01-05T17:10:11.422364+00:00 19994333.814339209348 28000000.000010475516 262994333.814346015453 1 60314.715421578 2024-01-05T17:10:12.424370+00:00 19994333.814346201718 28000000.000008497387 262994333.814350992441 1 60314.715433109 2024-01-05T17:10:13.420599+00:00 19994333.814102791250 28000000.000017642975 262994333.814116746187 1 60314.715444698 2024-01-05T17:10:14.421935+00:00 19994333.814288858324 28000000.000035494566 262994333.814320653677 1 60314.715456277 2024-01-05T17:10:15.422323+00:00 19994333.814177051187 27999999.999982971698 262994333.814156353474 1 60314.715467849 2024-01-05T17:10:16.422180+00:00 19994333.814478881657 28000000.000014595687 262994333.814489781857 1 60314.715479411 2024-01-05T17:10:17.421075+00:00 19994333.814451254904 27999999.999987069517 262994333.814434617758 1 60314.715490974 2024-01-05T17:10:18.420137+00:00 19994333.814195126295 27999999.999950014055 262994333.814141452312 1 60314.715502564 2024-01-05T17:10:19.421549+00:00 19994333.814291018993 27999999.999997332692 262994333.814284652472 1 60314.715514150 2024-01-05T17:10:20.422530+00:00 19994333.814374215901 28000000.000024169683 262994333.814394682646 1 60314.715525690 2024-01-05T17:10:21.419599+00:00 19994333.814433187246 27999999.999995470047 262994333.814424961805 1 60314.715537277 2024-01-05T17:10:22.420733+00:00 19994333.814140617847 28000000.000016305596 262994333.814153224230 1 60314.715548929 2024-01-05T17:10:23.427471+00:00 19994333.814432825893 28000000.000036094338 262994333.814465224743 1 60314.715560458 2024-01-05T17:10:24.423554+00:00 19994333.814398091286 28000000.000037942082 262994333.814432322979 1 60314.715572017 2024-01-05T17:10:25.422294+00:00 19994333.814245484769 28000000.000002309680 262994333.814244121313 1 60314.715583622 2024-01-05T17:10:26.424884+00:00 19994333.814552351832 27999999.999961856753 262994333.814510524273 1 60314.715595161 2024-01-05T17:10:27.421890+00:00 19994333.814259920269 28000000.000001359731 262994333.814257591963 1 60314.715606743 2024-01-05T17:10:28.422651+00:00 19994333.814304459840 27999999.999999828637 262994333.814300596714 1 60314.715618498 2024-01-05T17:10:29.438211+00:00 19994333.814295768738 28000000.000014785677 262994333.814306855202 1 60314.715629916 2024-01-05T17:10:30.424721+00:00 19994333.814344353974 28000000.000003013760 262994333.814343661070 1 60314.715641482 2024-01-05T17:10:31.424043+00:00 19994333.814358785748 27999999.999975491315 262994333.814330577850 1 60314.715653096 2024-01-05T17:10:32.427484+00:00 19994333.814349442720 28000000.000016376376 262994333.814362138510 1 60314.715664597 2024-01-05T17:10:33.421153+00:00 19994333.814292155206 27999999.999972470105 262994333.814260929823 1 60314.715676538 2024-01-05T17:10:34.452851+00:00 19994333.814454544336 28000000.000028692186 262994333.814479559660 1 60314.715687842 2024-01-05T17:10:35.429552+00:00 19994333.814421355724 28000000.000008091331 262994333.814425766468 1 60314.715699535 2024-01-05T17:10:36.439820+00:00 19994333.814111933112 28000000.000024341047 262994333.814132571220 1 60314.715710996 2024-01-05T17:10:37.430031+00:00 19994333.814349792898 27999999.999965678900 262994333.814311772585 1 60314.715722475 2024-01-05T17:10:38.421808+00:00 19994333.814355298877 27999999.999986816198 262994333.814338445663 1 60314.715734130 2024-01-05T17:10:39.428841+00:00 19994333.814467925578 28000000.000022556633 262994333.814486801624 1 60314.715745640 2024-01-05T17:10:40.423308+00:00 19994333.814162649214 27999999.999968431890 262994333.814127385616 1 60314.715757193 2024-01-05T17:10:41.421466+00:00 19994333.814197435975 28000000.000008314848 262994333.814202070236 1 60314.715768836 2024-01-05T17:10:42.427467+00:00 19994333.814376745373 27999999.999988570809 262994333.814361602068 1 60314.715780450 2024-01-05T17:10:43.430906+00:00 19994333.814187597483 28000000.000004824251 262994333.814188718796 1 60314.715791970 2024-01-05T17:10:44.426260+00:00 19994333.814412433654 28000000.000029955059 262994333.814438700676 1 60314.715803499 2024-01-05T17:10:45.422326+00:00 19994333.814420491457 27999999.999977827072 262994333.814394623041 1 60314.715815179 2024-01-05T17:10:46.431470+00:00 19994333.814551435411 28000000.000027127564 262994333.814574867487 1 60314.715826627 2024-01-05T17:10:47.420548+00:00 19994333.814488939941 28000000.000015258789 262994333.814500510693 1 60314.715838591 2024-01-05T17:10:48.454262+00:00 19994333.814211603254 28000000.000016938895 262994333.814224839211 1 60314.715849821 2024-01-05T17:10:49.424573+00:00 19994333.814431529492 27999999.999982189387 262994333.814410001040 1 60314.715861500 2024-01-05T17:10:50.433617+00:00 19994333.814345564693 27999999.999980244786 262994333.814322113991 1 60314.715873063 2024-01-05T17:10:51.432645+00:00 19994333.814522307366 28000000.000000033528 262994333.814518630505 1 60314.715884694 2024-01-05T17:10:52.437595+00:00 19994333.814074721187 27999999.999984242022 262994333.814055263996 1 60314.715896138 2024-01-05T17:10:53.426327+00:00 19994333.814464468509 27999999.999978978187 262994333.814439773560 1 60314.715907876 2024-01-05T17:10:54.440474+00:00 19994333.814316336066 27999999.999980136752 262994333.814292788506 1 60314.715919239 2024-01-05T17:10:55.422212+00:00 19994333.814312424511 28000000.000034537166 262994333.814343273640 1 60314.715930867 2024-01-05T17:10:56.426913+00:00 19994333.814279571176 28000000.000001583248 262994333.814277470112 1 60314.715942407 2024-01-05T17:10:57.423995+00:00 19994333.814297206700 28000000.000003717840 262994333.814297229052 1 60314.715954319 2024-01-05T17:10:58.453128+00:00 19994333.814271211624 27999999.999992553145 262994333.814260065556 1 60314.715965700 2024-01-05T17:10:59.436500+00:00 19994333.814372461289 27999999.999960362911 262994333.814329117537 1 60314.715977271 2024-01-05T17:11:00.436171+00:00 19994333.814369872212 27999999.999999701977 262994333.814365863800 1 60314.715989287 2024-01-05T17:11:01.474415+00:00 19994333.814287621528 28000000.000003516674 262994333.814287453890 1 60314.716000286 2024-01-05T17:11:02.424706+00:00 19994333.814308445901 28000000.000026516616 262994333.814331263304 1 60314.716011883 2024-01-05T17:11:03.426646+00:00 19994333.814383730292 28000000.000002060086 262994333.814382076263 1 60314.716023408 2024-01-05T17:11:04.422494+00:00 19994333.814335554838 27999999.999991085380 262994333.814322948456 1 60314.716034992 2024-01-05T17:11:05.423334+00:00 19994333.814438045025 27999999.999999914318 262994333.814434260130 1 60314.716046547 2024-01-05T17:11:06.421646+00:00 19994333.814370479435 28000000.000006541610 262994333.814373344183 1 60314.716058126 2024-01-05T17:11:07.422114+00:00 19994333.814369853586 28000000.000017449260 262994333.814383625984 1 60314.716069690 2024-01-05T17:11:08.421259+00:00 19994333.814259722829 27999999.999988589436 262994333.814244627953 1 60314.716081329 2024-01-05T17:11:09.426842+00:00 19994333.814328711480 28000000.000025119632 262994333.814350128174 1 60314.716092848 2024-01-05T17:11:10.422039+00:00 19994333.814328499138 27999999.999991189688 262994333.814315974712 1 60314.716104446 2024-01-05T17:11:11.424147+00:00 19994333.814323879778 27999999.999987382442 262994333.814307570457 1 60314.716115989 2024-01-05T17:11:12.421441+00:00 19994333.814121913165 27999999.999995823950 262994333.814114034176 1 60314.716128001 2024-01-05T17:11:13.459299+00:00 19994333.814283482730 27999999.999980926514 262994333.814260721207 1 60314.716139157 2024-01-05T17:11:14.423182+00:00 19994333.814404558390 27999999.999988816679 262994333.814389675856 1 60314.716150727 2024-01-05T17:11:15.422774+00:00 19994333.814137790352 28000000.000003188848 262994333.814137279987 1 60314.716162373 2024-01-05T17:11:16.429010+00:00 19994333.814384736121 28000000.000006157905 262994333.814387202263 1 60314.716173904 2024-01-05T17:11:17.425317+00:00 19994333.814318679273 27999999.999998632818 262994333.814313620329 1 60314.716185428 2024-01-05T17:11:18.420945+00:00 19994333.814177468419 28000000.000006102026 262994333.814179897308 1 60314.716197221 2024-01-05T17:11:19.439841+00:00 19994333.814482618123 28000000.000020664185 262994333.814499586821 1 60314.716208947 2024-01-05T17:11:20.452997+00:00 19994333.814359873533 28000000.000025294721 262994333.814381480217 1 60314.716220172 2024-01-05T17:11:21.422831+00:00 19994333.814415112138 28000000.000038068742 262994333.814449489117 1 60314.716231867 2024-01-05T17:11:22.433307+00:00 19994333.814239129424 27999999.999959893525 262994333.814195334911 1 60314.716243395 2024-01-05T17:11:23.429275+00:00 19994333.814415920526 28000000.000000026077 262994333.814412266016 1 60314.716255021 2024-01-05T17:11:24.433826+00:00 19994333.814595546573 27999999.999991554767 262994333.814583420753 1 60314.716267092 2024-01-05T17:11:25.476784+00:00 19994333.814176000655 27999999.999996107072 262994333.814168393612 1 60314.716278040 2024-01-05T17:11:26.422695+00:00 19994333.814310174435 27999999.999995589256 262994333.814302057028 1 60314.716289598 2024-01-05T17:11:27.421248+00:00 19994333.814268603921 28000000.000017885119 262994333.814282774925 1 60314.716301176 2024-01-05T17:11:28.421562+00:00 19994333.814368650317 28000000.000008177012 262994333.814373135567 1 60314.716312975 2024-01-05T17:11:29.441042+00:00 19994333.814113777131 28000000.000064853579 262994333.814174920321 1 60314.716324404 2024-01-05T17:11:30.428480+00:00 19994333.814486037940 28000000.000015813857 262994333.814498156309 1 60314.716335967 2024-01-05T17:11:31.427510+00:00 19994333.814430993050 27999999.999996744096 262994333.814424037933 1 60314.716347548 2024-01-05T17:11:32.428171+00:00 19994333.814320355654 28000000.000007484108 262994333.814324140549 1 60314.716359050 2024-01-05T17:11:33.421895+00:00 19994333.814356405288 28000000.000026077032 262994333.814378798008 1 60314.716370602 2024-01-05T17:11:34.419981+00:00 19994333.814459744841 27999999.999995861202 262994333.814451903105 1 60314.716382205 2024-01-05T17:11:35.422467+00:00 19994333.814124111086 27999999.999970700592 262994333.814091116190 1 60314.716393787 2024-01-05T17:11:36.423235+00:00 19994333.814628988504 28000000.000008873641 262994333.814634174109 1 60314.716405499 2024-01-05T17:11:37.435116+00:00 19994333.814060911536 27999999.999973602593 262994333.814030826092 1 60314.716417001 2024-01-05T17:11:38.428853+00:00 19994333.814374797046 28000000.000019267201 262994333.814390361309 1 60314.716428789 2024-01-05T17:11:39.447353+00:00 19994333.814293418080 28000000.000023066998 262994333.814312785864 1 60314.716440121 2024-01-05T17:11:40.426441+00:00 19994333.814512237906 28000000.000021927059 262994333.814530491829 1 60314.716451636 2024-01-05T17:11:41.421327+00:00 19994333.814250338823 28000000.000009141862 262994333.814255803823 1 60314.716463201 2024-01-05T17:11:42.420570+00:00 19994333.814349837601 27999999.999996848404 262994333.814342975616 1 60314.716474774 2024-01-05T17:11:43.420483+00:00 19994333.814433641732 27999999.999993246049 262994333.814423173666 1 60314.716486532 2024-01-05T17:11:44.436349+00:00 19994333.814349822700 27999999.999976560473 262994333.814322710037 1 60314.716497951 2024-01-05T17:11:45.422978+00:00 19994333.814584214240 27999999.999960988760 262994333.814541518688 1 60314.716509891 2024-01-05T17:11:46.454543+00:00 19994333.814247500151 27999999.999962449074 262994333.814206242561 1 60314.716521263 2024-01-05T17:11:47.437114+00:00 19994333.814444415271 27999999.999962750822 262994333.814403474331 1 60314.716532716 2024-01-05T17:11:48.426656+00:00 19994333.814180545509 28000000.000006102026 262994333.814182966948 1 60314.716544218 2024-01-05T17:11:49.420441+00:00 19994333.814410589635 27999999.999992955476 262994333.814399868250 1 60314.716556184 2024-01-05T17:11:50.454253+00:00 19994333.814527563751 28000000.000007744879 262994333.814531624317 1 60314.716567438 2024-01-05T17:11:51.426653+00:00 19994333.814560763538 27999999.999996699393 262994333.814553767443 1 60314.716579388 2024-01-05T17:11:52.459138+00:00 19994333.814548615366 28000000.000010538846 262994333.814555466175 1 60314.716590566 2024-01-05T17:11:53.424910+00:00 19994333.814254846424 27999999.999976292253 262994333.814227432013 1 60314.716602452 2024-01-05T17:11:54.451849+00:00 19994333.814350005239 27999999.999983213842 262994333.814329534769 1 60314.716613796 2024-01-05T17:11:55.431936+00:00 19994333.814326874912 28000000.000000394881 262994333.814323574305 1 60314.716625393 2024-01-05T17:11:56.434003+00:00 19994333.814246255904 27999999.999996144325 262994333.814238727093 1 60314.716636821 2024-01-05T17:11:57.421294+00:00 19994333.814368691295 27999999.999976050109 262994333.814341038465 1 60314.716648403 2024-01-05T17:11:58.421966+00:00 19994333.814386263490 28000000.000027213246 262994333.814409792423 1 60314.716660004 2024-01-05T17:11:59.424343+00:00 19994333.814479645342 27999999.999986704439 262994333.814462661743 1 60314.716671619 2024-01-05T17:12:00.427868+00:00 19994333.814280871302 27999999.999987822026 262994333.814264982939 1 60314.716683313 2024-01-05T17:12:01.438221+00:00 19994333.814333356917 28000000.000012427568 262994333.814342081547 1 60314.716694721 2024-01-05T17:12:02.423908+00:00 19994333.814546927810 28000000.000017043203 262994333.814560294151 1 60314.716706404 2024-01-05T17:12:03.433301+00:00 19994333.814188130200 28000000.000038057566 262994333.814222484827 1 60314.716717863 2024-01-05T17:12:04.423406+00:00 19994333.814519494772 27999999.999994687736 262994333.814510494471 1 60314.716729599 2024-01-05T17:12:05.437354+00:00 19994333.814183995128 28000000.000041499734 262994333.814221799374 1 60314.716741172 2024-01-05T17:12:06.437226+00:00 19994333.814441975206 28000000.000000897795 262994333.814439177513 1 60314.716752645 2024-01-05T17:12:07.428525+00:00 19994333.814287595451 27999999.999966055155 262994333.814249962568 1 60314.716764225 2024-01-05T17:12:08.429048+00:00 19994333.814174115658 28000000.000014789402 262994333.814185202122 1 60314.716775728 2024-01-05T17:12:09.422944+00:00 19994333.814582474530 27999999.999971199781 262994333.814549982548 1 60314.716787292 2024-01-05T17:12:10.421985+00:00 19994333.814232490957 28000000.000046834350 262994333.814275652170 1 60314.716798879 2024-01-05T17:12:11.423186+00:00 19994333.814379774034 28000000.000000696629 262994333.814376771450 1 60314.716810480 2024-01-05T17:12:12.425498+00:00 19994333.814335249364 28000000.000040464103 262994333.814372032881 1 60314.716822095 2024-01-05T17:12:13.428987+00:00 19994333.814112819731 27999999.999992921948 262994333.814102023840 1 60314.716833593 2024-01-05T17:12:14.422422+00:00 19994333.814637746662 27999999.999994948506 262994333.814628988504 1 60314.716845158 2024-01-05T17:12:15.421607+00:00 19994333.814197428524 28000000.000036183745 262994333.814229905605 1 60314.716856716 2024-01-05T17:12:16.420287+00:00 19994333.814248837531 27999999.999972559512 262994333.814217686653 1 60314.716868320 2024-01-05T17:12:17.422894+00:00 19994333.814054638147 27999999.999959126115 262994333.814010053873 1 60314.716879861 2024-01-05T17:12:18.420033+00:00 19994333.814137041569 27999999.999989181757 262994333.814122527838 1 60314.716891447 2024-01-05T17:12:19.420985+00:00 19994333.814346663654 27999999.999974500388 262994333.814317464828 1 60314.716903021 2024-01-05T17:12:20.420998+00:00 19994333.814483031631 28000000.000010032207 262994333.814489364624 1 60314.716914623 2024-01-05T17:12:21.423383+00:00 19994333.814396031201 27999999.999990168959 262994333.814382493496 1 60314.716926154 2024-01-05T17:12:22.419697+00:00 19994333.814467541873 27999999.999997489154 262994333.814461350441 1 60314.716937737 2024-01-05T17:12:23.420419+00:00 19994333.814286217093 28000000.000001043081 262994333.814283549786 1 60314.716949326 2024-01-05T17:12:24.421769+00:00 19994333.814079169184 27999999.999996971339 262994333.814072430134 1 60314.716960901 2024-01-05T17:12:25.421850+00:00 19994333.814263619483 27999999.999997835606 262994333.814257740974 1 60314.716972465 2024-01-05T17:12:26.420997+00:00 19994333.814491514117 28000000.000007800758 262994333.814495623112 1 60314.716984045 2024-01-05T17:12:27.421509+00:00 19994333.814294025302 28000000.000002391636 262994333.814292728901 1 60314.716995629 2024-01-05T17:12:28.422365+00:00 19994333.814395003021 27999999.999980367720 262994333.814371675253 1 60314.717007179 2024-01-05T17:12:29.420303+00:00 19994333.814278483391 27999999.999991647899 262994333.814266443253 1 60314.717018775 2024-01-05T17:12:30.422123+00:00 19994333.814297467470 27999999.999971274287 262994333.814265042543 1 60314.717030396 2024-01-05T17:12:31.426236+00:00 19994333.814230427146 27999999.999991808087 262994333.814218521118 1 60314.717041973 2024-01-05T17:12:32.426425+00:00 19994333.814321752638 28000000.000006768852 262994333.814324826002 1 60314.717053565 2024-01-05T17:12:33.427991+00:00 19994333.814472150058 27999999.999998275191 262994333.814466714859 1 60314.717065191 2024-01-05T17:12:34.432471+00:00 19994333.814255844802 28000000.000002622604 262994333.814254760742 1 60314.717076676 2024-01-05T17:12:35.424804+00:00 19994333.814523316920 27999999.999997250736 262994333.814516872168 1 60314.717088216 2024-01-05T17:12:36.421882+00:00 19994333.814310792834 28000000.000021096319 262994333.814328193665 1 60314.717099778 2024-01-05T17:12:37.420841+00:00 19994333.814298186451 28000000.000037267804 262994333.814331740141 1 60314.717111348 2024-01-05T17:12:38.420495+00:00 19994333.814358361065 27999999.999997381121 262994333.814352035522 1 60314.717123013 2024-01-05T17:12:39.428313+00:00 19994333.814109683037 27999999.999970272183 262994333.814076244831 1 60314.717134652 2024-01-05T17:12:40.433897+00:00 19994333.814351167530 27999999.999968882650 262994333.814316362143 1 60314.717146165 2024-01-05T17:12:41.428677+00:00 19994333.814442817122 27999999.999943632632 262994333.814382761717 1 60314.717157660 2024-01-05T17:12:42.421780+00:00 19994333.814361147583 28000000.000004068017 262994333.814361512661 1 60314.717169224 2024-01-05T17:12:43.420965+00:00 19994333.814092069864 28000000.000017791986 262994333.814106166363 1 60314.717180800 2024-01-05T17:12:44.421102+00:00 19994333.814361635596 28000000.000036865473 262994333.814394801855 1 60314.717192376 2024-01-05T17:12:45.421334+00:00 19994333.814235992730 28000000.000033516437 262994333.814265817404 1 60314.717204314 2024-01-05T17:12:46.452706+00:00 19994333.814404860139 28000000.000003047287 262994333.814404189587 1 60314.717215648 2024-01-05T17:12:47.432001+00:00 19994333.814283676445 27999999.999977655709 262994333.814257621765 1 60314.717227316 2024-01-05T17:12:48.440113+00:00 19994333.814176935703 27999999.999971702695 262994333.814144939184 1 60314.717238692 2024-01-05T17:12:49.422937+00:00 19994333.814253218472 27999999.999998137355 262994333.814247667789 1 60314.717250491 2024-01-05T17:12:50.442380+00:00 19994333.814290486276 27999999.999979566783 262994333.814266353846 1 60314.717261814 2024-01-05T17:12:51.420729+00:00 19994333.814276710153 28000000.000015120953 262994333.814288139343 1 60314.717273732 2024-01-05T17:12:52.450470+00:00 19994333.814365219325 27999999.999963290989 262994333.814324796200 1 60314.717285058 2024-01-05T17:12:53.428990+00:00 19994333.814228288829 27999999.999984264374 262994333.814208865166 1 60314.717296553 2024-01-05T17:12:54.422190+00:00 19994333.814226932824 27999999.999985318631 262994333.814208537340 1 60314.717308152 2024-01-05T17:12:55.424350+00:00 19994333.814435660839 28000000.000037852675 262994333.814469814301 1 60314.717319820 2024-01-05T17:12:56.432439+00:00 19994333.814183305949 28000000.000007174909 262994333.814186781645 1 60314.717331488 2024-01-05T17:12:57.440540+00:00 19994333.814498919994 27999999.999989379197 262994333.814484626055 1 60314.717342983 2024-01-05T17:12:58.433781+00:00 19994333.814443927258 27999999.999997705221 262994333.814437925816 1 60314.717354457 2024-01-05T17:12:59.425087+00:00 19994333.814296226948 28000000.000007383525 262994333.814299911261 1 60314.717365995 2024-01-05T17:13:00.421951+00:00 19994333.814301710576 27999999.999965563416 262994333.814263552427 1 60314.717377736 2024-01-05T17:13:01.436386+00:00 19994333.814364925027 28000000.000021718442 262994333.814382970333 1 60314.717389163 2024-01-05T17:13:02.423664+00:00 19994333.814396213740 27999999.999995090067 262994333.814387589693 1 60314.717400734 2024-01-05T17:13:03.423436+00:00 19994333.814209986478 28000000.000000134110 262994333.814206421375 1 60314.717412282 2024-01-05T17:13:04.421139+00:00 19994333.814448304474 27999999.999959692359 262994333.814404308796 1 60314.717423839 2024-01-05T17:13:05.419648+00:00 19994333.814244519919 28000000.000042129308 262994333.814282953739 1 60314.717435410 2024-01-05T17:13:06.419454+00:00 19994333.814221009612 27999999.999991688877 262994333.814208984375 1 60314.717446985 2024-01-05T17:13:07.419490+00:00 19994333.814483348280 28000000.000000629574 262994333.814480274916 1 60314.717458575 2024-01-05T17:13:08.420898+00:00 19994333.814211163670 28000000.000009238720 262994333.814216703176 1 60314.717470160 2024-01-05T17:13:09.421791+00:00 19994333.814334820956 28000000.000020865351 262994333.814351975918 1 60314.717481713 2024-01-05T17:13:10.420035+00:00 19994333.814285077155 28000000.000002183020 262994333.814283549786 1 60314.717493783 2024-01-05T17:13:11.462812+00:00 19994333.814605485648 27999999.999968167394 262994333.814569950104 1 60314.717505338 2024-01-05T17:13:12.461155+00:00 19994333.814225554466 27999999.999984651804 262994333.814206510782 1 60314.717516592 2024-01-05T17:13:13.433560+00:00 19994333.814283456653 27999999.999972365797 262994333.814252138138 1 60314.717528020 2024-01-05T17:13:14.420912+00:00 19994333.814355570823 27999999.999995060265 262994333.814346939325 1 60314.717539594 2024-01-05T17:13:15.420915+00:00 19994333.814412806183 28000000.000044688582 262994333.814453810453 1 60314.717551167 2024-01-05T17:13:16.420792+00:00 19994333.814187932760 27999999.999994702637 262994333.814178943634 1 60314.717562809 2024-01-05T17:13:17.426685+00:00 19994333.814467009157 28000000.000012420118 262994333.814475744963 1 60314.717574421 2024-01-05T17:13:18.429950+00:00 19994333.814212024212 28000000.000011973083 262994333.814220309258 1 60314.717586195 2024-01-05T17:13:19.447207+00:00 19994333.814208392054 28000000.000003833324 262994333.814208537340 1 60314.717597556 2024-01-05T17:13:20.428823+00:00 19994333.814524568617 28000000.000012852252 262994333.814533710480 1 60314.717609102 2024-01-05T17:13:21.426398+00:00 19994333.814293354750 28000000.000023681670 262994333.814313352108 1 60314.717620634 2024-01-05T17:13:22.422842+00:00 19994333.814394630492 27999999.999970044941 262994333.814360976219 1 60314.717632300 2024-01-05T17:13:23.430758+00:00 19994333.814377609640 27999999.999982699752 262994333.814356625080 1 60314.717643801 2024-01-05T17:13:24.424433+00:00 19994333.814423087984 28000000.000008184463 262994333.814427584410 1 60314.717655437 2024-01-05T17:13:25.429710+00:00 19994333.814353156835 28000000.000029005110 262994333.814378470182 1 60314.717666964 2024-01-05T17:13:26.425667+00:00 19994333.814351558685 27999999.999967228621 262994333.814315080643 1 60314.717678514 2024-01-05T17:13:27.423592+00:00 19994333.814310066402 28000000.000072546303 262994333.814378917217 1 60314.717690156 2024-01-05T17:13:28.429489+00:00 19994333.814323604107 27999999.999974220991 262994333.814294129610 1 60314.717701716 2024-01-05T17:13:29.428299+00:00 19994333.814293328673 28000000.000031434000 262994333.814321070910 1 60314.717713212 2024-01-05T17:13:30.421538+00:00 19994333.814442165196 28000000.000007662922 262994333.814446121454 1 60314.717724796 2024-01-05T17:13:31.422427+00:00 19994333.814345639199 28000000.000037185848 262994333.814379125834 1 60314.717736362 2024-01-05T17:13:32.421664+00:00 19994333.814255692065 28000000.000000678003 262994333.814252674580 1 60314.717747927 2024-01-05T17:13:33.420866+00:00 19994333.814443163574 28000000.000005707145 262994333.814445197582 1 60314.717759532 2024-01-05T17:13:34.423550+00:00 19994333.814377944916 27999999.999994106591 262994333.814368337393 1 60314.717771175 2024-01-05T17:13:35.429507+00:00 19994333.814251728356 27999999.999998908490 262994333.814246922731 1 60314.717782787 2024-01-05T17:13:36.432818+00:00 19994333.814249426126 27999999.999947655946 262994333.814193397760 1 60314.717794218 2024-01-05T17:13:37.420461+00:00 19994333.814123012125 28000000.000005945563 262994333.814125269651 1 60314.717805793 2024-01-05T17:13:38.420462+00:00 19994333.814343702048 28000000.000001225621 262994333.814341217279 1 60314.717817366 2024-01-05T17:13:39.420437+00:00 19994333.814393445849 28000000.000012833625 262994333.814402580261 1 60314.717828959 2024-01-05T17:13:40.422031+00:00 19994333.814280845225 28000000.000000439584 262994333.814277589321 1 60314.717840933 2024-01-05T17:13:41.456626+00:00 19994333.814442005008 28000000.000096287578 262994333.814534604549 1 60314.717852210 2024-01-05T17:13:42.430918+00:00 19994333.814390141517 27999999.999947216362 262994333.814333677292 1 60314.717863841 2024-01-05T17:13:43.435895+00:00 19994333.814375828952 27999999.999982479960 262994333.814354598522 1 60314.717875448 2024-01-05T17:13:44.438732+00:00 19994333.814576018602 27999999.999995712191 262994333.814568042755 1 60314.717886800 2024-01-05T17:13:45.419539+00:00 19994333.814238872379 27999999.999970685691 262994333.814205855131 1 60314.717898407 2024-01-05T17:13:46.422366+00:00 19994333.814419597387 27999999.999988228083 262994333.814404129982 1 60314.717909961 2024-01-05T17:13:47.420686+00:00 19994333.814547467977 28000000.000003609806 262994333.814547389746 1 60314.717921712 2024-01-05T17:13:48.435972+00:00 19994333.814151965082 28000000.000015843660 262994333.814164131880 1 60314.717933207 2024-01-05T17:13:49.429061+00:00 19994333.814477764070 28000000.000000264496 262994333.814474344254 1 60314.717944872 2024-01-05T17:13:50.436918+00:00 19994333.814164120704 28000000.000068131834 262994333.814228564501 1 60314.717956392 2024-01-05T17:13:51.432268+00:00 19994333.814343489707 28000000.000019192696 262994333.814358979464 1 60314.717967979 2024-01-05T17:13:52.433357+00:00 19994333.814312547445 27999999.999999571592 262994333.814308434725 1 60314.717979494 2024-01-05T17:13:53.428307+00:00 19994333.814287040383 28000000.000016223639 262994333.814299553633 1 60314.717990992 2024-01-05T17:13:54.421676+00:00 19994333.814511682838 28000000.000017296523 262994333.814525276423 1 60314.718002657 2024-01-05T17:13:55.429610+00:00 19994333.814537812024 27999999.999987162650 262994333.814521282911 1 60314.718014197 2024-01-05T17:13:56.426614+00:00 19994333.814358767122 27999999.999992195517 262994333.814347267151 1 60314.718025890 2024-01-05T17:13:57.436898+00:00 19994333.814318083227 27999999.999988354743 262994333.814302742481 1 60314.718037428 2024-01-05T17:13:58.433788+00:00 19994333.814318761230 27999999.999979142100 262994333.814294219017 1 60314.718048997 2024-01-05T17:13:59.433381+00:00 19994333.814258869737 27999999.999987024814 262994333.814242213964 1 60314.718060493 2024-01-05T17:14:00.426536+00:00 19994333.814273837954 28000000.000001925975 262994333.814272075891 1 60314.718072184 2024-01-05T17:14:01.436746+00:00 19994333.814232796431 28000000.000022638589 262994333.814251750708 1 60314.718083685 2024-01-05T17:14:02.430418+00:00 19994333.814216438681 28000000.000030767173 262994333.814243495464 1 60314.718095264 2024-01-05T17:14:03.430814+00:00 19994333.814485039562 28000000.000007629395 262994333.814488977194 1 60314.718106769 2024-01-05T17:14:04.424885+00:00 19994333.814342137426 27999999.999977972358 262994333.814316421747 1 60314.718118345 2024-01-05T17:14:05.425043+00:00 19994333.814105328172 28000000.000056829304 262994333.814158469439 1 60314.718129898 2024-01-05T17:14:06.423205+00:00 19994333.814360521734 27999999.999925624579 262994333.814282447100 1 60314.718141619 2024-01-05T17:14:07.435885+00:00 19994333.814289443195 27999999.999992512167 262994333.814278274775 1 60314.718153073 2024-01-05T17:14:08.425453+00:00 19994333.814364880323 27999999.999958548695 262994333.814319729805 1 60314.718164742 2024-01-05T17:14:09.433682+00:00 19994333.814546350390 28000000.000008590519 262994333.814551234245 1 60314.718176227 2024-01-05T17:14:10.425999+00:00 19994333.814185094088 28000000.000018484890 262994333.814199864864 1 60314.718187752 2024-01-05T17:14:11.421782+00:00 19994333.814265940338 28000000.000023830682 262994333.814286082983 1 60314.718199435 2024-01-05T17:14:12.431205+00:00 19994333.814415376633 27999999.999977312982 262994333.814388990402 1 60314.718210896 2024-01-05T17:14:13.421428+00:00 19994333.814268171787 28000000.000029414892 262994333.814293891191 1 60314.718222447 2024-01-05T17:14:14.419423+00:00 19994333.814279366285 27999999.999986439943 262994333.814262121916 1 60314.718234035 2024-01-05T17:14:15.420647+00:00 19994333.814335282892 27999999.999996237457 262994333.814327836037 1 60314.718245672 2024-01-05T17:14:16.426025+00:00 19994333.814256329089 27999999.999992027879 262994333.814244657755 1 60314.718257218 2024-01-05T17:14:17.423594+00:00 19994333.814513973892 27999999.999999675900 262994333.814509958029 1 60314.718268766 2024-01-05T17:14:18.421387+00:00 19994333.814348440617 27999999.999972395599 262994333.814317137003 1 60314.718280418 2024-01-05T17:14:19.428084+00:00 19994333.814375702292 27999999.999974481761 262994333.814346492290 1 60314.718291904 2024-01-05T17:14:20.420505+00:00 19994333.814367260784 28000000.000005032867 262994333.814368605614 1 60314.718303495 2024-01-05T17:14:21.421928+00:00 19994333.814344611019 27999999.999982222915 262994333.814323157072 1 60314.718315077 2024-01-05T17:14:22.422604+00:00 19994333.814232245088 28000000.000015906990 262994333.814244449139 1 60314.718326692 2024-01-05T17:14:23.426211+00:00 19994333.814496751875 28000000.000018224120 262994333.814511299133 1 60314.718338203 2024-01-05T17:14:24.420760+00:00 19994333.814260795712 28000000.000012475997 262994333.814269602299 1 60314.718349788 2024-01-05T17:14:25.421695+00:00 19994333.814308457077 27999999.999974183738 262994333.814278960228 1 60314.718361383 2024-01-05T17:14:26.423515+00:00 19994333.814364466816 27999999.999951399863 262994333.814312160015 1 60314.718372941 2024-01-05T17:14:27.422067+00:00 19994333.814282104373 28000000.000026930124 262994333.814305365086 1 60314.718384760 2024-01-05T17:14:28.443207+00:00 19994333.814453903586 27999999.999990176409 262994333.814440369606 1 60314.718396093 2024-01-05T17:14:29.422390+00:00 19994333.814239215106 27999999.999967537820 262994333.814203053713 1 60314.718407921 2024-01-05T17:14:30.444396+00:00 19994333.814403668046 27999999.999960921705 262994333.814360916615 1 60314.718419865 2024-01-05T17:14:31.476311+00:00 19994333.814370509237 27999999.999993901700 262994333.814360707998 1 60314.718430887 2024-01-05T17:14:32.428630+00:00 19994333.814183499664 27999999.999986294657 262994333.814166098833 1 60314.718442374 2024-01-05T17:14:33.421137+00:00 19994333.814500089735 28000000.000024128705 262994333.814520537853 1 60314.718453958 2024-01-05T17:14:34.421984+00:00 19994333.814461383969 28000000.000013366342 262994333.814471036196 1 60314.718465531 2024-01-05T17:14:35.421894+00:00 19994333.814289875329 28000000.000006876886 262994333.814293056726 1 60314.718477274 2024-01-05T17:14:36.436472+00:00 19994333.814553849399 27999999.999994166195 262994333.814544320107 1 60314.718488906 2024-01-05T17:14:37.441423+00:00 19994333.814387574792 28000000.000002734363 262994333.814386606216 1 60314.718500574 2024-01-05T17:14:38.449602+00:00 19994333.814528323710 28000000.000021938235 262994333.814546555281 1 60314.718511909 2024-01-05T17:14:39.428942+00:00 19994333.814186222851 28000000.000014223158 262994333.814196735620 1 60314.718523399 2024-01-05T17:14:40.421715+00:00 19994333.814368978143 27999999.999971907586 262994333.814337193966 1 60314.718534952 2024-01-05T17:14:41.419832+00:00 19994333.814303468913 27999999.999964538962 262994333.814264297485 1 60314.718546536 2024-01-05T17:14:42.420739+00:00 19994333.814482364804 28000000.000017922372 262994333.814496576786 1 60314.718558171 2024-01-05T17:14:43.425966+00:00 19994333.814142812043 27999999.999997533858 262994333.814136654139 1 60314.718569755 2024-01-05T17:14:44.426785+00:00 19994333.814215052873 28000000.000027164817 262994333.814238548279 1 60314.718581473 2024-01-05T17:14:45.439285+00:00 19994333.814428910613 28000000.000004235655 262994333.814429461956 1 60314.718592889 2024-01-05T17:14:46.425602+00:00 19994333.814304824919 28000000.000027313828 262994333.814328432083 1 60314.718604421 2024-01-05T17:14:47.421951+00:00 19994333.814402785152 27999999.999984584749 262994333.814383685589 1 60314.718615990 2024-01-05T17:14:48.421564+00:00 19994333.814217243344 28000000.000031042844 262994333.814244598150 1 60314.718627580 2024-01-05T17:14:49.422887+00:00 19994333.814355749637 27999999.999980390072 262994333.814332455397 1 60314.718639168 2024-01-05T17:14:50.424126+00:00 19994333.814147442579 27999999.999990865588 262994333.814134627581 1 60314.718650727 2024-01-05T17:14:51.422816+00:00 19994333.814322717488 27999999.999968364835 262994333.814287364483 1 60314.718662584 2024-01-05T17:14:52.447221+00:00 19994333.814523730427 27999999.999987889081 262994333.814507931471 1 60314.718674039 2024-01-05T17:14:53.436906+00:00 19994333.814160030335 27999999.999961923808 262994333.814118236303 1 60314.718685635 2024-01-05T17:14:54.438872+00:00 19994333.814425084740 28000000.000008031726 262994333.814429432154 1 60314.718697232 2024-01-05T17:14:55.440823+00:00 19994333.814364105463 28000000.000048212707 262994333.814408630133 1 60314.718708567 2024-01-05T17:14:56.420229+00:00 19994333.814415425062 27999999.999966140836 262994333.814377874136 1 60314.718720207 2024-01-05T17:14:57.425829+00:00 19994333.814324334264 28000000.000032838434 262994333.814353466034 1 60314.718731821 2024-01-05T17:14:58.429326+00:00 19994333.814314872026 28000000.000012896955 262994333.814324080944 1 60314.718743435 2024-01-05T17:14:59.432781+00:00 19994333.814430441707 28000000.000026911497 262994333.814453661442 1 60314.718754870 2024-01-05T17:15:00.420810+00:00 19994333.814383666962 28000000.000012375414 262994333.814392328262 1 60314.718766472 2024-01-05T17:15:01.423160+00:00 19994333.814232517034 27999999.999954219908 262994333.814183056355 1 60314.718778069 2024-01-05T17:15:02.425174+00:00 19994333.814534991980 27999999.999967746437 262994333.814499050379 1 60314.718789706 2024-01-05T17:15:03.430611+00:00 19994333.814243290573 27999999.999982740730 262994333.814222335815 1 60314.718801267 2024-01-05T17:15:04.429425+00:00 19994333.814386732876 28000000.000020056963 262994333.814403086901 1 60314.718812768 2024-01-05T17:15:05.423157+00:00 19994333.814509738237 27999999.999988425523 262994333.814494490623 1 60314.718824405 2024-01-05T17:15:06.428586+00:00 19994333.814432885498 28000000.000059731305 262994333.814488917589 1 60314.718835916 2024-01-05T17:15:07.423169+00:00 19994333.814313888550 27999999.999970607460 262994333.814280807972 1 60314.718847464 2024-01-05T17:15:08.420861+00:00 19994333.814373172820 28000000.000009592623 262994333.814379066229 1 60314.718859029 2024-01-05T17:15:09.420090+00:00 19994333.814334385097 27999999.999979823828 262994333.814310520887 1 60314.718870631 2024-01-05T17:15:10.422534+00:00 19994333.814306396991 27999999.999978531152 262994333.814281255007 1 60314.718882218 2024-01-05T17:15:11.423627+00:00 19994333.814395558089 27999999.999973624945 262994333.814365476370 1 60314.718893796 2024-01-05T17:15:12.424015+00:00 19994333.814460974187 27999999.999988462776 262994333.814445734024 1 60314.718905343 2024-01-05T17:15:13.421668+00:00 19994333.814358059317 28000000.000040996820 262994333.814395368099 1 60314.718916951 2024-01-05T17:15:14.424593+00:00 19994333.814499698579 27999999.999940268695 262994333.814436286688 1 60314.718928490 2024-01-05T17:15:15.421555+00:00 19994333.814292419702 27999999.999996680766 262994333.814285427332 1 60314.718940068 2024-01-05T17:15:16.421852+00:00 19994333.814349189401 28000000.000047292560 262994333.814392805099 1 60314.718951645 2024-01-05T17:15:17.422149+00:00 19994333.814035732299 28000000.000032320619 262994333.814064353704 1 60314.718963197 2024-01-05T17:15:18.420222+00:00 19994333.814478039742 27999999.999996080995 262994333.814470410347 1 60314.718974796 2024-01-05T17:15:19.422344+00:00 19994333.814363669604 28000000.000015616417 262994333.814375579357 1 60314.718986369 2024-01-05T17:15:20.422247+00:00 19994333.814451668411 28000000.000004537404 262994333.814452499151 1 60314.718997941 2024-01-05T17:15:21.422122+00:00 19994333.814412161708 27999999.999999336898 262994333.814407825470 1 60314.719009500 2024-01-05T17:15:22.420778+00:00 19994333.814295977354 27999999.999988742173 262994333.814281016588 1 60314.719021147 2024-01-05T17:15:23.427106+00:00 19994333.814410146326 28000000.000002030283 262994333.814408481121 1 60314.719032660 2024-01-05T17:15:24.421824+00:00 19994333.814353134483 28000000.000008612871 262994333.814358055592 1 60314.719044217 2024-01-05T17:15:25.420363+00:00 19994333.814133264124 28000000.000031586736 262994333.814161151648 1 60314.719055790 2024-01-05T17:15:26.420295+00:00 19994333.814222808927 27999999.999981634319 262994333.814200758934 1 60314.719067368 2024-01-05T17:15:27.420606+00:00 19994333.814299922436 28000000.000011686236 262994333.814307898283 1 60314.719078948 2024-01-05T17:15:28.421071+00:00 19994333.814259279519 28000000.000050775707 262994333.814306378365 1 60314.719090506 2024-01-05T17:15:29.419676+00:00 19994333.814325287938 28000000.000014156103 262994333.814335763454 1 60314.719102073 2024-01-05T17:15:30.419049+00:00 19994333.814553782344 27999999.999964479357 262994333.814514577389 1 60314.719113711 2024-01-05T17:15:31.424660+00:00 19994333.814506571740 27999999.999986998737 262994333.814489871264 1 60314.719125225 2024-01-05T17:15:32.419434+00:00 19994333.814144980162 28000000.000018592924 262994333.814159870148 1 60314.719136801 2024-01-05T17:15:33.419588+00:00 19994333.814346831292 27999999.999969098717 262994333.814312219620 1 60314.719148397 2024-01-05T17:15:34.421482+00:00 19994333.814279250801 27999999.999981693923 262994333.814257264137 1 60314.719159994 2024-01-05T17:15:35.423450+00:00 19994333.814291115850 27999999.999971799552 262994333.814259231091 1 60314.719171554 2024-01-05T17:15:36.422245+00:00 19994333.814331714064 27999999.999971453100 262994333.814299464226 1 60314.719183100 2024-01-05T17:15:37.419852+00:00 19994333.814406078309 28000000.000005114824 262994333.814407497644 1 60314.719194812 2024-01-05T17:15:38.431740+00:00 19994333.814437538385 28000000.000065915287 262994333.814499765635 1 60314.719206355 2024-01-05T17:15:39.429032+00:00 19994333.814394347370 28000000.000034324825 262994333.814424991608 1 60314.719217911 2024-01-05T17:15:40.427550+00:00 19994333.814323298633 27999999.999989870936 262994333.814309477806 1 60314.719229715 2024-01-05T17:15:41.447348+00:00 19994333.814413834363 27999999.999992836267 262994333.814402997494 1 60314.719240971 2024-01-05T17:15:42.419922+00:00 19994333.814209531993 27999999.999982114881 262994333.814187943935 1 60314.719252564 2024-01-05T17:15:43.421534+00:00 19994333.814460705966 27999999.999952133745 262994333.814409136772 1 60314.719264142 2024-01-05T17:15:44.421878+00:00 19994333.814272135496 27999999.999976702034 262994333.814245134592 1 60314.719275759 2024-01-05T17:15:45.425565+00:00 19994333.814238373190 27999999.999986935407 262994333.814221620560 1 60314.719287485 2024-01-05T17:15:46.438691+00:00 19994333.814389277250 27999999.999984320253 262994333.814369916916 1 60314.719299044 2024-01-05T17:15:47.437413+00:00 19994333.814318988472 28000000.000040892512 262994333.814356178045 1 60314.719310844 2024-01-05T17:15:48.456935+00:00 19994333.814053505659 27999999.999988853931 262994333.814038664103 1 60314.719322047 2024-01-05T17:15:49.424839+00:00 19994333.814532864839 27999999.999989949167 262994333.814519137144 1 60314.719333596 2024-01-05T17:15:50.422700+00:00 19994333.814249660820 28000000.000025410205 262994333.814271390438 1 60314.719345203 2024-01-05T17:15:51.425557+00:00 19994333.814106341451 27999999.999981440604 262994333.814084082842 1 60314.719357281 2024-01-05T17:15:52.469129+00:00 19994333.814602762461 28000000.000015355647 262994333.814614415169 1 60314.719368396 2024-01-05T17:15:53.429418+00:00 19994333.814286105335 27999999.999998401850 262994333.814280807972 1 60314.719379911 2024-01-05T17:15:54.424288+00:00 19994333.814355220646 27999999.999981466681 262994333.814332991838 1 60314.719391665 2024-01-05T17:15:55.439849+00:00 19994333.814422264695 28000000.000007621944 262994333.814426183701 1 60314.719403029 2024-01-05T17:15:56.421726+00:00 19994333.814392935485 27999999.999982226640 262994333.814371466637 1 60314.719414686 2024-01-05T17:15:57.428852+00:00 19994333.814091369510 28000000.000012524426 262994333.814100205898 1 60314.719426161 2024-01-05T17:15:58.420267+00:00 19994333.814475946128 27999999.999986376613 262994333.814458638430 1 60314.719438077 2024-01-05T17:15:59.449864+00:00 19994333.814322449267 27999999.999999001622 262994333.814317733049 1 60314.719449505 2024-01-05T17:16:00.437197+00:00 19994333.814215444028 27999999.999994166195 262994333.814205914736 1 60314.719460934 2024-01-05T17:16:01.424690+00:00 19994333.814368430525 28000000.000026177615 262994333.814390897751 1 60314.719472633 2024-01-05T17:16:02.435468+00:00 19994333.814328365028 28000000.000014536083 262994333.814339220524 1 60314.719484067 2024-01-05T17:16:03.423377+00:00 19994333.814268484712 27999999.999997675419 262994333.814262449741 1 60314.719495774 2024-01-05T17:16:04.434870+00:00 19994333.814164415002 27999999.999991089106 262994333.814151823521 1 60314.719507179 2024-01-05T17:16:05.420297+00:00 19994333.814334884286 27999999.999975588173 262994333.814306795597 1 60314.719518812 2024-01-05T17:16:06.425414+00:00 19994333.814490333200 28000000.000001441687 262994333.814488053322 1 60314.719530364 2024-01-05T17:16:07.423473+00:00 19994333.814027961344 27999999.999955020845 262994333.813979297876 1 60314.719541984 2024-01-05T17:16:08.427388+00:00 19994333.814145125449 27999999.999971471727 262994333.814112901688 1 60314.719553630 2024-01-05T17:16:09.433671+00:00 19994333.814350936562 28000000.000012245029 262994333.814359486103 1 60314.719565102 2024-01-05T17:16:10.424850+00:00 19994333.814315993339 28000000.000035881996 262994333.814348191023 1 60314.719576672 2024-01-05T17:16:11.424444+00:00 19994333.814332939684 28000000.000007145107 262994333.814336389303 1 60314.719588222 2024-01-05T17:16:12.422372+00:00 19994333.814233507961 28000000.000014957041 262994333.814244776964 1 60314.719599776 2024-01-05T17:16:13.420635+00:00 19994333.814311880618 28000000.000065620989 262994333.814373821020 1 60314.719611381 2024-01-05T17:16:14.423292+00:00 19994333.814280867577 28000000.000000059605 262994333.814277231693 1 60314.719622978 2024-01-05T17:16:15.425324+00:00 19994333.814271308482 28000000.000003404915 262994333.814271003008 1 60314.719634553 2024-01-05T17:16:16.425411+00:00 19994333.814233817160 27999999.999988880008 262994333.814218997955 1 60314.719646106 2024-01-05T17:16:17.423595+00:00 19994333.814510088414 27999999.999998793006 262994333.814505189657 1 60314.719657662 2024-01-05T17:16:18.422030+00:00 19994333.814337614924 27999999.999992873520 262994333.814326792955 1 60314.719669265 2024-01-05T17:16:19.424513+00:00 19994333.814235340804 27999999.999950528145 262994333.814182162285 1 60314.719680822 2024-01-05T17:16:20.423080+00:00 19994333.814418572932 28000000.000008597970 262994333.814423471689 1 60314.719692462 2024-01-05T17:16:21.428732+00:00 19994333.814243745059 28000000.000018432736 262994333.814258456230 1 60314.719704013 2024-01-05T17:16:22.426700+00:00 19994333.814205501229 28000000.000037778169 262994333.814239591360 1 60314.719715544 2024-01-05T17:16:23.423016+00:00 19994333.814412359148 27999999.999997448176 262994333.814406096935 1 60314.719727101 2024-01-05T17:16:24.421508+00:00 19994333.814245034009 27999999.999982748181 262994333.814224094152 1 60314.719738655 2024-01-05T17:16:25.419755+00:00 19994333.814193636179 28000000.000012841076 262994333.814202785492 1 60314.719750254 2024-01-05T17:16:26.421989+00:00 19994333.814340889454 28000000.000044938177 262994333.814382135868 1 60314.719761825 2024-01-05T17:16:27.421654+00:00 19994333.814274940640 27999999.999971259385 262994333.814242511988 1 60314.719773382 2024-01-05T17:16:28.420247+00:00 19994333.814503438771 28000000.000028762966 262994333.814528495073 1 60314.719784962 2024-01-05T17:16:29.420692+00:00 19994333.814342387021 27999999.999953422695 262994333.814292103052 1 60314.719796520 2024-01-05T17:16:30.419329+00:00 19994333.814414825290 28000000.000013850629 262994333.814424991608 1 60314.719808099 2024-01-05T17:16:31.419738+00:00 19994333.814409784973 28000000.000049833208 262994333.814455926418 1 60314.719819682 2024-01-05T17:16:32.420548+00:00 19994333.814160142094 27999999.999999620020 262994333.814156055450 1 60314.719831249 2024-01-05T17:16:33.419889+00:00 19994333.814271960407 28000000.000029232353 262994333.814297497272 1 60314.719842822 2024-01-05T17:16:34.419820+00:00 19994333.814526457340 28000000.000007003546 262994333.814529776573 1 60314.719854410 2024-01-05T17:16:35.421038+00:00 19994333.814287245274 28000000.000033590943 262994333.814317137003 1 60314.719865984 2024-01-05T17:16:36.421067+00:00 19994333.814316406846 27999999.999990142882 262994333.814302861691 1 60314.719877570 2024-01-05T17:16:37.422028+00:00 19994333.814328934997 28000000.000010427088 262994333.814335674047 1 60314.719889136 2024-01-05T17:16:38.421382+00:00 19994333.814269065857 28000000.000004459172 262994333.814269840717 1 60314.719900711 2024-01-05T17:16:39.421363+00:00 19994333.814369134605 28000000.000019554049 262994333.814384996891 1 60314.719912665 2024-01-05T17:16:40.454274+00:00 19994333.814474444836 27999999.999953228980 262994333.814423978329 1 60314.719923895 2024-01-05T17:16:41.424505+00:00 19994333.814406163990 28000000.000005569309 262994333.814408034086 1 60314.719935610 2024-01-05T17:16:42.436720+00:00 19994333.814082898200 27999999.999992713332 262994333.814071923494 1 60314.719947126 2024-01-05T17:16:43.431660+00:00 19994333.814324542880 28000000.000048868358 262994333.814369738102 1 60314.719958581 2024-01-05T17:16:44.421410+00:00 19994333.814332459122 28000000.000000439584 262994333.814329206944 1 60314.719970166 2024-01-05T17:16:45.422297+00:00 19994333.814626347274 27999999.999994538724 262994333.814617186785 1 60314.719981728 2024-01-05T17:16:46.421288+00:00 19994333.814535107464 28000000.000035174191 262994333.814566582441 1 60314.719993421 2024-01-05T17:16:47.431600+00:00 19994333.813984792680 28000000.000037025660 262994333.814018100500 1 60314.720004929 2024-01-05T17:16:48.425883+00:00 19994333.814384154975 27999999.999964747578 262994333.814345210791 1 60314.720016500 2024-01-05T17:16:49.425561+00:00 19994333.814342215657 27999999.999999191612 262994333.814337730408 1 60314.720028177 2024-01-05T17:16:50.434502+00:00 19994333.814198013395 27999999.999981317669 262994333.814175635576 1 60314.720039622 2024-01-05T17:16:51.423379+00:00 19994333.814335737377 28000000.000025782734 262994333.814357817173 1 60314.720051160 2024-01-05T17:16:52.420181+00:00 19994333.814266700298 28000000.000007513911 262994333.814270526171 1 60314.720062740 2024-01-05T17:16:53.420753+00:00 19994333.814256463200 27999999.999983664602 262994333.814236432314 1 60314.720074342 2024-01-05T17:16:54.423167+00:00 19994333.814344406128 27999999.999935820699 262994333.814276516438 1 60314.720085960 2024-01-05T17:16:55.426975+00:00 19994333.814493943006 28000000.000017389655 262994333.814507663250 1 60314.720097771 2024-01-05T17:16:56.447388+00:00 19994333.814302679151 27999999.999990660697 262994333.814289659262 1 60314.720109120 2024-01-05T17:16:57.427942+00:00 19994333.814314398915 27999999.999990649521 262994333.814301341772 1 60314.720120675 2024-01-05T17:16:58.426299+00:00 19994333.814146745950 27999999.999998506159 262994333.814141571522 1 60314.720132291 2024-01-05T17:16:59.429950+00:00 19994333.814318530262 28000000.000003475696 262994333.814318329096 1 60314.720143752 2024-01-05T17:17:00.420211+00:00 19994333.814312253147 27999999.999983716756 262994333.814292281866 1 60314.720155509 2024-01-05T17:17:01.435990+00:00 19994333.814309105277 28000000.000007595867 262994333.814312994480 1 60314.720166927 2024-01-05T17:17:02.422510+00:00 19994333.814323183149 27999999.999997168779 262994333.814316660166 1 60314.720178477 2024-01-05T17:17:03.420462+00:00 19994333.814256053418 28000000.000003550202 262994333.814255893230 1 60314.720190054 2024-01-05T17:17:04.420629+00:00 19994333.814301386476 28000000.000045467168 262994333.814343154430 1 60314.720201637 2024-01-05T17:17:05.421440+00:00 19994333.814377401024 27999999.999948240817 262994333.814321935177 1 60314.720213210 2024-01-05T17:17:06.421331+00:00 19994333.814308900386 27999999.999971877784 262994333.814277082682 1 60314.720224765 2024-01-05T17:17:07.419660+00:00 19994333.814343061298 28000000.000037830323 262994333.814377188683 1 60314.720236382 2024-01-05T17:17:08.423384+00:00 19994333.814252518117 28000000.000011444092 262994333.814260274172 1 60314.720247972 2024-01-05T17:17:09.424766+00:00 19994333.814167656004 28000000.000029101968 262994333.814193040133 1 60314.720259508 2024-01-05T17:17:10.421507+00:00 19994333.814208842814 27999999.999973915517 262994333.814179062843 1 60314.720271214 2024-01-05T17:17:11.432910+00:00 19994333.814440608025 28000000.000010348856 262994333.814447253942 1 60314.720282759 2024-01-05T17:17:12.430372+00:00 19994333.814121287316 27999999.999985508621 262994333.814103096724 1 60314.720294481 2024-01-05T17:17:13.443182+00:00 19994333.814392205328 27999999.999999076128 262994333.814387589693 1 60314.720305969 2024-01-05T17:17:14.435707+00:00 19994333.814285609871 28000000.000007148832 262994333.814289063215 1 60314.720317383 2024-01-05T17:17:15.421921+00:00 19994333.814224604517 27999999.999992247671 262994333.814213156700 1 60314.720328944 2024-01-05T17:17:16.420751+00:00 19994333.814371246845 27999999.999984722584 262994333.814352273941 1 60314.720340513 2024-01-05T17:17:17.420334+00:00 19994333.814300928265 28000000.000001184642 262994333.814298421144 1 60314.720352097 2024-01-05T17:17:18.421226+00:00 19994333.814393404871 28000000.000051192939 262994333.814440906048 1 60314.720363744 2024-01-05T17:17:19.427447+00:00 19994333.814239233732 28000000.000003226101 262994333.814238756895 1 60314.720375462 2024-01-05T17:17:20.439897+00:00 19994333.814316436648 27999999.999970391393 262994333.814283132553 1 60314.720386976 2024-01-05T17:17:21.434726+00:00 19994333.814475156367 28000000.000022608787 262994333.814494073391 1 60314.720398392 2024-01-05T17:17:22.421025+00:00 19994333.814711987972 27999999.999986410141 262994333.814694702625 1 60314.720409961 2024-01-05T17:17:23.420677+00:00 19994333.814233645797 28000000.000014059246 262994333.814244031906 1 60314.720421555 2024-01-05T17:17:24.422346+00:00 19994333.814320728183 27999999.999987017363 262994333.814304053783 1 60314.720433123 2024-01-05T17:17:25.421853+00:00 19994333.814569763839 27999999.999999701977 262994333.814565777779 1 60314.720444850 2024-01-05T17:17:26.435060+00:00 19994333.814253918827 28000000.000039398670 262994333.814289629459 1 60314.720456299 2024-01-05T17:17:27.424222+00:00 19994333.814322903752 28000000.000006355345 262994333.814325571060 1 60314.720467855 2024-01-05T17:17:28.422695+00:00 19994333.814193144441 28000000.000001054257 262994333.814190506935 1 60314.720479538 2024-01-05T17:17:29.432108+00:00 19994333.814558614045 28000000.000055119395 262994333.814610064030 1 60314.720491043 2024-01-05T17:17:30.426159+00:00 19994333.814229782671 27999999.999993070960 262994333.814219176769 1 60314.720502554 2024-01-05T17:17:31.420630+00:00 19994333.814763739705 27999999.999953258783 262994333.814713299274 1 60314.720514295 2024-01-05T17:17:32.435076+00:00 19994333.814065456390 27999999.999978814274 262994333.814040571451 1 60314.720525761 2024-01-05T17:17:33.425739+00:00 19994333.814210981131 27999999.999967601150 262994333.814174890518 1 60314.720537866 2024-01-05T17:17:34.471599+00:00 19994333.814232479781 28000000.000020403415 262994333.814249187708 1 60314.720548936 2024-01-05T17:17:35.428079+00:00 19994333.814545471221 27999999.999986696988 262994333.814528495073 1 60314.720560529 2024-01-05T17:17:36.429699+00:00 19994333.814353581518 28000000.000028010458 262994333.814377903938 1 60314.720572148 2024-01-05T17:17:37.433550+00:00 19994333.814371395856 28000000.000033576041 262994333.814401298761 1 60314.720583586 2024-01-05T17:17:38.421812+00:00 19994333.814326554537 27999999.999989684671 262994333.814312547445 1 60314.720595163 2024-01-05T17:17:39.422056+00:00 19994333.814302228391 28000000.000048380345 262994333.814346909523 1 60314.720606743 2024-01-05T17:17:40.422571+00:00 19994333.814267672598 28000000.000011585653 262994333.814275562763 1 60314.720618305 2024-01-05T17:17:41.421542+00:00 19994333.814506579190 28000000.000004250556 262994333.814507156610 1 60314.720630027 2024-01-05T17:17:42.434317+00:00 19994333.814298637211 27999999.999988537282 262994333.814283460379 1 60314.720641517 2024-01-05T17:17:43.427087+00:00 19994333.814410991967 28000000.000012557954 262994333.814419835806 1 60314.720653234 2024-01-05T17:17:44.439438+00:00 19994333.814216952771 28000000.000004388392 262994333.814217627048 1 60314.720664609 2024-01-05T17:17:45.422254+00:00 19994333.814322978258 27999999.999991450459 262994333.814310729504 1 60314.720676174 2024-01-05T17:17:46.421436+00:00 19994333.814257841557 27999999.999987840652 262994333.814241975546 1 60314.720687731 2024-01-05T17:17:47.419929+00:00 19994333.814493689686 27999999.999978385866 262994333.814468383789 1 60314.720699309 2024-01-05T17:17:48.420320+00:00 19994333.814382039011 28000000.000014018267 262994333.814392358065 1 60314.720710922 2024-01-05T17:17:49.423715+00:00 19994333.814385008067 27999999.999987490475 262994333.814368784428 1 60314.720722526 2024-01-05T17:17:50.426254+00:00 19994333.814325764775 28000000.000012412667 262994333.814334452152 1 60314.720734130 2024-01-05T17:17:51.428842+00:00 19994333.814387552440 28000000.000006869435 262994333.814390718937 1 60314.720745658 2024-01-05T17:17:52.424864+00:00 19994333.814399220049 28000000.000019576401 262994333.814415097237 1 60314.720757185 2024-01-05T17:17:53.420755+00:00 19994333.814325116575 27999999.999997057021 262994333.814318478107 1 60314.720768765 2024-01-05T17:17:54.421280+00:00 19994333.814304955304 27999999.999995980412 262994333.814297229052 1 60314.720780335 2024-01-05T17:17:55.420968+00:00 19994333.814306110144 28000000.000006336719 262994333.814308762550 1 60314.720791907 2024-01-05T17:17:56.420743+00:00 19994333.814393267035 27999999.999937023968 262994333.814326584339 1 60314.720803600 2024-01-05T17:17:57.431064+00:00 19994333.814040772617 28000000.000020254403 262994333.814057350159 1 60314.720815158 2024-01-05T17:17:58.429626+00:00 19994333.814407892525 27999999.999980032444 262994333.814384222031 1 60314.720826853 2024-01-05T17:17:59.440105+00:00 19994333.814325213432 27999999.999974116683 262994333.814295649529 1 60314.720838554 2024-01-05T17:18:00.451055+00:00 19994333.814366459846 27999999.999968498945 262994333.814331263304 1 60314.720850206 2024-01-05T17:18:01.457773+00:00 19994333.814238030463 28000000.000012680888 262994333.814247041941 1 60314.720861400 2024-01-05T17:18:02.424974+00:00 19994333.814098995179 28000000.000014536083 262994333.814109832048 1 60314.720872936 2024-01-05T17:18:03.421654+00:00 19994333.814517840743 28000000.000014986843 262994333.814529120922 1 60314.720884517 2024-01-05T17:18:04.422281+00:00 19994333.814336705953 28000000.000034987926 262994333.814368009567 1 60314.720896079 2024-01-05T17:18:05.421254+00:00 19994333.814257077873 27999999.999976299703 262994333.814229696989 1 60314.720907656 2024-01-05T17:18:06.421446+00:00 19994333.814282305539 27999999.999965041876 262994333.814243644476 1 60314.720919362 2024-01-05T17:18:07.432863+00:00 19994333.814286440611 27999999.999976985157 262994333.814259737730 1 60314.720930823 2024-01-05T17:18:08.423125+00:00 19994333.814567264169 28000000.000013500452 262994333.814577072859 1 60314.720942397 2024-01-05T17:18:09.423054+00:00 19994333.814140219241 27999999.999973151833 262994333.814109683037 1 60314.720954014 2024-01-05T17:18:10.426779+00:00 19994333.814449194819 28000000.000024344772 262994333.814469844103 1 60314.720965646 2024-01-05T17:18:11.431857+00:00 19994333.814299941063 28000000.000064339489 262994333.814360588789 1 60314.720977091 2024-01-05T17:18:12.420679+00:00 19994333.814272500575 27999999.999991763383 262994333.814260572195 1 60314.720988653 2024-01-05T17:18:13.419627+00:00 19994333.814133185893 28000000.000013832003 262994333.814143329859 1 60314.721000231 2024-01-05T17:18:14.419968+00:00 19994333.814353052527 28000000.000005044043 262994333.814354389906 1 60314.721011794 2024-01-05T17:18:15.418989+00:00 19994333.814426764846 28000000.000014949590 262994333.814438045025 1 60314.721023391 2024-01-05T17:18:16.420969+00:00 19994333.814327619970 27999999.999986626208 262994333.814310550690 1 60314.721035011 2024-01-05T17:18:17.424906+00:00 19994333.814342174679 27999999.999988548458 262994333.814327031374 1 60314.721046531 2024-01-05T17:18:18.420277+00:00 19994333.814430035651 28000000.000001799315 262994333.814428120852 1 60314.721058101 2024-01-05T17:18:19.419921+00:00 19994333.814292892814 27999999.999976243824 262994333.814265429974 1 60314.721069692 2024-01-05T17:18:20.421363+00:00 19994333.814179360867 28000000.000042568892 262994333.814218223095 1 60314.721081275 2024-01-05T17:18:21.422162+00:00 19994333.814452860504 27999999.999975927174 262994333.814425081015 1 60314.721092839 2024-01-05T17:18:22.421271+00:00 19994333.814307574183 28000000.000021390617 262994333.814325273037 1 60314.721104402 2024-01-05T17:18:23.420332+00:00 19994333.814404979348 28000000.000002902001 262994333.814404189587 1 60314.721116016 2024-01-05T17:18:24.423759+00:00 19994333.814360439777 27999999.999991748482 262994333.814348489046 1 60314.721127578 2024-01-05T17:18:25.422715+00:00 19994333.814340356737 28000000.000000037253 262994333.814336687326 1 60314.721139166 2024-01-05T17:18:26.423939+00:00 19994333.814398705959 28000000.000013034791 262994333.814408034086 1 60314.721150719 2024-01-05T17:18:27.422138+00:00 19994333.814570490271 28000000.000043366104 262994333.814610153437 1 60314.721162300 2024-01-05T17:18:28.422742+00:00 19994333.814136352390 28000000.000004496425 262994333.814137160778 1 60314.721174283 2024-01-05T17:18:29.458061+00:00 19994333.814292993397 27999999.999961070716 262994333.814250379801 1 60314.721185557 2024-01-05T17:18:30.432101+00:00 19994333.814166992903 27999999.999949511141 262994333.814112812281 1 60314.721197291 2024-01-05T17:18:31.445914+00:00 19994333.814324248582 28000000.000012286007 262994333.814332842827 1 60314.721208783 2024-01-05T17:18:32.438889+00:00 19994333.814279425889 27999999.999996189028 262994333.814271926880 1 60314.721220159 2024-01-05T17:18:33.421762+00:00 19994333.814169857651 27999999.999998841435 262994333.814164996147 1 60314.721231820 2024-01-05T17:18:34.429220+00:00 19994333.814658317715 28000000.000045616180 262994333.814700245857 1 60314.721243438 2024-01-05T17:18:35.433076+00:00 19994333.814208157361 28000000.000045567751 262994333.814250022173 1 60314.721255026 2024-01-05T17:18:36.434229+00:00 19994333.814537081867 27999999.999965123832 262994333.814498513937 1 60314.721266586 2024-01-05T17:18:37.433070+00:00 19994333.814318250865 27999999.999994557351 262994333.814309090376 1 60314.721278157 2024-01-05T17:18:38.432787+00:00 19994333.814403474331 28000000.000014908612 262994333.814414680004 1 60314.721289626 2024-01-05T17:18:39.423734+00:00 19994333.814258754253 27999999.999988932163 262994333.814244002104 1 60314.721301239 2024-01-05T17:18:40.427094+00:00 19994333.814276304096 27999999.999982751906 262994333.814255356789 1 60314.721312751 2024-01-05T17:18:41.421681+00:00 19994333.814177725464 27999999.999979611486 262994333.814153641462 1 60314.721324321 2024-01-05T17:18:42.421300+00:00 19994333.814236905426 28000000.000003959984 262994333.814237177372 1 60314.721335880 2024-01-05T17:18:43.419967+00:00 19994333.814359303564 28000000.000051502138 262994333.814407110214 1 60314.721347496 2024-01-05T17:18:44.423693+00:00 19994333.814332503825 27999999.999968759716 262994333.814297586679 1 60314.721359447 2024-01-05T17:18:45.456240+00:00 19994333.814079508185 27999999.999993223697 262994333.814069032669 1 60314.721370758 2024-01-05T17:18:46.433490+00:00 19994333.814606238157 27999999.999978564680 262994333.814581125975 1 60314.721382268 2024-01-05T17:18:47.427946+00:00 19994333.814279966056 28000000.000035289675 262994333.814311563969 1 60314.721393759 2024-01-05T17:18:48.420800+00:00 19994333.814256019890 27999999.999986309558 262994333.814238637686 1 60314.721405335 2024-01-05T17:18:49.420961+00:00 19994333.814476598054 28000000.000001508743 262994333.814474433661 1 60314.721416913 2024-01-05T17:18:50.421294+00:00 19994333.814325153828 27999999.999952748418 262994333.814274191856 1 60314.721428488 2024-01-05T17:18:51.421416+00:00 19994333.814219433814 28000000.000026732683 262994333.814242482185 1 60314.721440140 2024-01-05T17:18:52.428071+00:00 19994333.814405754209 27999999.999988645315 262994333.814390718937 1 60314.721451684 2024-01-05T17:18:53.425518+00:00 19994333.814284790307 27999999.999982062727 262994333.814263164997 1 60314.721463336 2024-01-05T17:18:54.432193+00:00 19994333.814400222152 28000000.000045675784 262994333.814442217350 1 60314.721474829 2024-01-05T17:18:55.425190+00:00 19994333.814308941364 28000000.000028342009 262994333.814333587885 1 60314.721486359 2024-01-05T17:18:56.421455+00:00 19994333.814298447222 27999999.999994467944 262994333.814289212227 1 60314.721497930 2024-01-05T17:18:57.421102+00:00 19994333.814227413386 27999999.999972730875 262994333.814196437597 1 60314.721509504 2024-01-05T17:18:58.421157+00:00 19994333.814460545778 27999999.999950736761 262994333.814407587051 1 60314.721521148 2024-01-05T17:18:59.427181+00:00 19994333.814445514232 28000000.000036310405 262994333.814478129148 1 60314.721532732 2024-01-05T17:19:00.428064+00:00 19994333.814357634634 27999999.999965656549 262994333.814319610596 1 60314.721544311 2024-01-05T17:19:01.428460+00:00 19994333.814275782555 28000000.000000223517 262994333.814272314310 1 60314.721555825 2024-01-05T17:19:02.423306+00:00 19994333.814472131431 28000000.000024925917 262994333.814493358135 1 60314.721567390 2024-01-05T17:19:03.422563+00:00 19994333.814591385424 27999999.999988902360 262994333.814576596022 1 60314.721578944 2024-01-05T17:19:04.420781+00:00 19994333.814346428961 27999999.999970633537 262994333.814313381910 1 60314.721590523 2024-01-05T17:19:05.421141+00:00 19994333.814269863069 28000000.000012878329 262994333.814279049635 1 60314.721602106 2024-01-05T17:19:06.421962+00:00 19994333.814302474260 28000000.000017825514 262994333.814316600561 1 60314.721613675 2024-01-05T17:19:07.421501+00:00 19994333.814576320350 28000000.000000618398 262994333.814573258162 1 60314.721625247 2024-01-05T17:19:08.421340+00:00 19994333.814451139420 27999999.999996252358 262994333.814443677664 1 60314.721636808 2024-01-05T17:19:09.420219+00:00 19994333.814151518047 27999999.999967940152 262994333.814115762711 1 60314.721648390 2024-01-05T17:19:10.420945+00:00 19994333.814429171383 28000000.000029645860 262994333.814455121756 1 60314.721659943 2024-01-05T17:19:11.419029+00:00 19994333.814571000636 27999999.999997392297 262994333.814564675093 1 60314.721671605 2024-01-05T17:19:12.426709+00:00 19994333.814300898463 28000000.000000085682 262994333.814297288656 1 60314.721683123 2024-01-05T17:19:13.421828+00:00 19994333.814218360931 27999999.999951381236 262994333.814166069031 1 60314.721694749 2024-01-05T17:19:14.426313+00:00 19994333.814319729805 27999999.999993745238 262994333.814309775829 1 60314.721706374 2024-01-05T17:19:15.430675+00:00 19994333.814270805568 27999999.999991476536 262994333.814258575439 1 60314.721718017 2024-01-05T17:19:16.436724+00:00 19994333.814259227365 28000000.000034417957 262994333.814289957285 1 60314.721729804 2024-01-05T17:19:17.455085+00:00 19994333.814402397722 28000000.000006634742 262994333.814405351877 1 60314.721741141 2024-01-05T17:19:18.434578+00:00 19994333.814290449023 28000000.000041667372 262994333.814328432083 1 60314.721752576 2024-01-05T17:19:19.422583+00:00 19994333.814273752272 27999999.999992240220 262994333.814262300730 1 60314.721764205 2024-01-05T17:19:20.427297+00:00 19994333.814284872264 27999999.999991953373 262994333.814273118973 1 60314.721776075 2024-01-05T17:19:21.452854+00:00 19994333.814399033785 28000000.000038102269 262994333.814433425665 1 60314.721787610 2024-01-05T17:19:22.449506+00:00 19994333.814236164093 27999999.999948605895 262994333.814181089401 1 60314.721798884 2024-01-05T17:19:23.423575+00:00 19994333.814269419760 27999999.999987330288 262994333.814253062010 1 60314.721810679 2024-01-05T17:19:24.442684+00:00 19994333.814305361360 28000000.000037860125 262994333.814339518547 1 60314.721822083 2024-01-05T17:19:25.427990+00:00 19994333.814443867654 27999999.999969989061 262994333.814410150051 1 60314.721833996 2024-01-05T17:19:26.457259+00:00 19994333.814118273556 28000000.000023342669 262994333.814137905836 1 60314.721845624 2024-01-05T17:19:27.461865+00:00 19994333.814308185130 27999999.999993577600 262994333.814298063517 1 60314.721856887 2024-01-05T17:19:28.434987+00:00 19994333.814284507185 28000000.000038936734 262994333.814319729805 1 60314.721868503 2024-01-05T17:19:29.438692+00:00 19994333.814543977380 27999999.999986615032 262994333.814526915550 1 60314.721879982 2024-01-05T17:19:30.430463+00:00 19994333.814330130816 27999999.999993246049 262994333.814319670200 1 60314.721891530 2024-01-05T17:19:31.428210+00:00 19994333.814292602241 27999999.999993141741 262994333.814282059669 1 60314.721903281 2024-01-05T17:19:32.443453+00:00 19994333.814297866076 27999999.999973434955 262994333.814267605543 1 60314.721914664 2024-01-05T17:19:33.426958+00:00 19994333.814395189285 27999999.999992169440 262994333.814383655787 1 60314.721926642 2024-01-05T17:19:34.461815+00:00 19994333.814336493611 27999999.999989029020 262994333.814321815968 1 60314.721938166 2024-01-05T17:19:35.457514+00:00 19994333.814383622259 27999999.999996736646 262994333.814376652241 1 60314.721949363 2024-01-05T17:19:36.424944+00:00 19994333.814416024834 28000000.000005900860 262994333.814418226480 1 60314.721961026 2024-01-05T17:19:37.432671+00:00 19994333.814303815365 28000000.000058453530 262994333.814358562231 1 60314.721972489 2024-01-05T17:19:38.423022+00:00 19994333.814477849752 27999999.999969199300 262994333.814443349838 1 60314.721984227 2024-01-05T17:19:39.437217+00:00 19994333.814338028431 28000000.000017274171 262994333.814351618290 1 60314.721995643 2024-01-05T17:19:40.423551+00:00 19994333.814363345504 28000000.000025950372 262994333.814385592937 1 60314.722007348 2024-01-05T17:19:41.434881+00:00 19994333.814527105540 28000000.000014126301 262994333.814537525177 1 60314.722019010 2024-01-05T17:19:42.442492+00:00 19994333.814264867455 28000000.000022873282 262994333.814284056425 1 60314.722030505 2024-01-05T17:19:43.435649+00:00 19994333.814271721989 27999999.999975766987 262994333.814243793488 1 60314.722042004 2024-01-05T17:19:44.429166+00:00 19994333.814308859408 28000000.000003315508 262994333.814308464527 1 60314.722053645 2024-01-05T17:19:45.434907+00:00 19994333.814236916602 27999999.999986950308 262994333.814220160246 1 60314.722065282 2024-01-05T17:19:46.440391+00:00 19994333.814342450351 27999999.999996881932 262994333.814335614443 1 60314.722076699 2024-01-05T17:19:47.426808+00:00 19994333.814357705414 28000000.000004604459 262994333.814358592033 1 60314.722088626 2024-01-05T17:19:48.457260+00:00 19994333.814397674054 28000000.000048208982 262994333.814442187548 1 60314.722100090 2024-01-05T17:19:49.447814+00:00 19994333.814207948744 27999999.999981287867 262994333.814185529947 1 60314.722111396 2024-01-05T17:19:50.424596+00:00 19994333.814331635833 28000000.000023059547 262994333.814351022243 1 60314.722123010 2024-01-05T17:19:51.428081+00:00 19994333.814379479736 28000000.000031806529 262994333.814407587051 1 60314.722134529 2024-01-05T17:19:52.423283+00:00 19994333.814290091395 28000000.000035524368 262994333.814321935177 1 60314.722146079 2024-01-05T17:19:53.421224+00:00 19994333.814424008131 28000000.000031836331 262994333.814452141523 1 60314.722157866 2024-01-05T17:19:54.439605+00:00 19994333.814174484462 27999999.999968223274 262994333.814139008522 1 60314.722169374 2024-01-05T17:19:55.433914+00:00 19994333.814644910395 27999999.999966543168 262994333.814607739449 1 60314.722180924 2024-01-05T17:19:56.431823+00:00 19994333.814364511520 27999999.999979738146 262994333.814340561628 1 60314.722192440 2024-01-05T17:19:57.426842+00:00 19994333.814262915403 27999999.999987546355 262994333.814246773720 1 60314.722204069 2024-01-05T17:19:58.431587+00:00 19994333.814398117363 28000000.000001549721 262994333.814395964146 1 60314.722215926 2024-01-05T17:19:59.455979+00:00 19994333.814389798790 28000000.000011127442 262994333.814397215843 1 60314.722227321 2024-01-05T17:20:00.440507+00:00 19994333.814495421946 28000000.000025309622 262994333.814517021179 1 60314.722238678 2024-01-05T17:20:01.421746+00:00 19994333.814476571977 28000000.000027474016 262994333.814500361681 1 60314.722250365 2024-01-05T17:20:02.431511+00:00 19994333.814063683152 28000000.000019263476 262994333.814079225063 1 60314.722262015 2024-01-05T17:20:03.438095+00:00 19994333.814567971975 27999999.999995853752 262994333.814560145140 1 60314.722273497 2024-01-05T17:20:04.430142+00:00 19994333.814332615584 28000000.000010382384 262994333.814339280128 1 60314.722285064 2024-01-05T17:20:05.429571+00:00 19994333.814425013959 27999999.999968457967 262994333.814389795065 1 60314.722296579 2024-01-05T17:20:06.424428+00:00 19994333.814344506711 27999999.999986324459 262994333.814327120781 1 60314.722308174 2024-01-05T17:20:07.426255+00:00 19994333.814371865243 27999999.999957162887 262994333.814325332642 1 60314.722319673 2024-01-05T17:20:08.419760+00:00 19994333.814226619899 28000000.000041242689 262994333.814264178276 1 60314.722331272 2024-01-05T17:20:09.421857+00:00 19994333.814211040735 28000000.000000469387 262994333.814207822084 1 60314.722342849 2024-01-05T17:20:10.422159+00:00 19994333.814455535263 27999999.999985493720 262994333.814437329769 1 60314.722354528 2024-01-05T17:20:11.431160+00:00 19994333.814316872507 28000000.000038437545 262994333.814351618290 1 60314.722366016 2024-01-05T17:20:12.423835+00:00 19994333.814373835921 28000000.000013075769 262994333.814383208752 1 60314.722377566 2024-01-05T17:20:13.421719+00:00 19994333.814251095057 27999999.999984577298 262994333.814231961966 1 60314.722389123 2024-01-05T17:20:14.420236+00:00 19994333.814357139170 27999999.999997809529 262994333.814351230860 1 60314.722400698 2024-01-05T17:20:15.420315+00:00 19994333.814261648804 28000000.000033792108 262994333.814291745424 1 60314.722412273 2024-01-05T17:20:16.420431+00:00 19994333.814595118165 27999999.999957986176 262994333.814549386501 1 60314.722423884 2024-01-05T17:20:17.423610+00:00 19994333.814423579723 27999999.999979939312 262994333.814399838448 1 60314.722435414 2024-01-05T17:20:18.419810+00:00 19994333.814274743199 27999999.999958977103 262994333.814230024815 1 60314.722447019 2024-01-05T17:20:19.422451+00:00 19994333.814199838787 28000000.000017128885 262994333.814213275909 1 60314.722458558 2024-01-05T17:20:20.419402+00:00 19994333.814345009625 27999999.999982453883 262994333.814323753119 1 60314.722470291 2024-01-05T17:20:21.433123+00:00 19994333.814250256866 27999999.999989550561 262994333.814236104488 1 60314.722481733 2024-01-05T17:20:22.421732+00:00 19994333.814228709787 28000000.000016577542 262994333.814241588116 1 60314.722493326 2024-01-05T17:20:23.423407+00:00 19994333.814314462245 27999999.999998282641 262994333.814309030771 1 60314.722504874 2024-01-05T17:20:24.421095+00:00 19994333.814250703901 28000000.000014588237 262994333.814261615276 1 60314.722516481 2024-01-05T17:20:25.423978+00:00 19994333.814503297210 28000000.000024676323 262994333.814524292946 1 60314.722528024 2024-01-05T17:20:26.421231+00:00 19994333.814403209835 27999999.999968852848 262994333.814368367195 1 60314.722539597 2024-01-05T17:20:27.421154+00:00 19994333.814288679510 28000000.000019859523 262994333.814304828644 1 60314.722551187 2024-01-05T17:20:28.422542+00:00 19994333.814470473677 27999999.999946106225 262994333.814412891865 1 60314.722562870 2024-01-05T17:20:29.431915+00:00 19994333.814119786024 28000000.000006530434 262994333.814122617245 1 60314.722574760 2024-01-05T17:20:30.459294+00:00 19994333.814269099385 27999999.999984074384 262994333.814249485731 1 60314.722586100 2024-01-05T17:20:31.439043+00:00 19994333.814370337874 28000000.000027593225 262994333.814394235611 1 60314.722597456 2024-01-05T17:20:32.420188+00:00 19994333.814228814095 27999999.999973118305 262994333.814198225737 1 60314.722609069 2024-01-05T17:20:33.423539+00:00 19994333.814471282065 28000000.000033397228 262994333.814500987530 1 60314.722620607 2024-01-05T17:20:34.420428+00:00 19994333.814442075789 28000000.000054072589 262994333.814492434263 1 60314.722632220 2024-01-05T17:20:35.423838+00:00 19994333.814247973263 28000000.000016514212 262994333.814260780811 1 60314.722644042 2024-01-05T17:20:36.445255+00:00 19994333.814326632768 27999999.999976467341 262994333.814299404621 1 60314.722655538 2024-01-05T17:20:37.438521+00:00 19994333.814215537161 27999999.999996274710 262994333.814208120108 1 60314.722666969 2024-01-05T17:20:38.426122+00:00 19994333.814317706972 27999999.999957963824 262994333.814271986485 1 60314.722678526 2024-01-05T17:20:39.424619+00:00 19994333.814368650317 27999999.999999787658 262994333.814364731312 1 60314.722690059 2024-01-05T17:20:40.421088+00:00 19994333.814357392490 28000000.000012297183 262994333.814366012812 1 60314.722701625 2024-01-05T17:20:41.420409+00:00 19994333.814384821802 27999999.999987989664 262994333.814369112253 1 60314.722713227 2024-01-05T17:20:42.422796+00:00 19994333.814543727785 27999999.999996189028 262994333.814536213875 1 60314.722724958 2024-01-05T17:20:43.436357+00:00 19994333.814218740910 27999999.999994218349 262994333.814209252596 1 60314.722736397 2024-01-05T17:20:44.424671+00:00 19994333.814358193427 27999999.999995697290 262994333.814350217581 1 60314.722748218 2024-01-05T17:20:45.446065+00:00 19994333.814462091774 28000000.000068519264 262994333.814526915550 1 60314.722759526 2024-01-05T17:20:46.423018+00:00 19994333.814444936812 28000000.000010102987 262994333.814451336861 1 60314.722771111 2024-01-05T17:20:47.423981+00:00 19994333.814321238548 27999999.999984961003 262994333.814302504063 1 60314.722782661 2024-01-05T17:20:48.421877+00:00 19994333.814264200628 28000000.000008556992 262994333.814269065857 1 60314.722794222 2024-01-05T17:20:49.420809+00:00 19994333.814437445253 27999999.999950520694 262994333.814384281635 1 60314.722805877 2024-01-05T17:20:50.427766+00:00 19994333.814253289253 28000000.000001803041 262994333.814251393080 1 60314.722817473 2024-01-05T17:20:51.429647+00:00 19994333.814337480813 28000000.000027351081 262994333.814361155033 1 60314.722829060 2024-01-05T17:20:52.430740+00:00 19994333.814127344638 27999999.999993361533 262994333.814117014408 1 60314.722840571 2024-01-05T17:20:53.425308+00:00 19994333.814497161657 27999999.999997742474 262994333.814491212368 1 60314.722852156 2024-01-05T17:20:54.426343+00:00 19994333.814503546804 28000000.000035028905 262994333.814534872770 1 60314.722863682 2024-01-05T17:20:55.422068+00:00 19994333.814197983593 28000000.000017106533 262994333.814211398363 1 60314.722875472 2024-01-05T17:20:56.440763+00:00 19994333.814269531518 28000000.000030331314 262994333.814296185970 1 60314.722886912 2024-01-05T17:20:57.429174+00:00 19994333.814374946058 27999999.999976262450 262994333.814347535372 1 60314.722898562 2024-01-05T17:20:58.435735+00:00 19994333.814280383289 27999999.999974627048 262994333.814251333475 1 60314.722910093 2024-01-05T17:20:59.432018+00:00 19994333.814127981663 28000000.000035278499 262994333.814159572124 1 60314.722921703 2024-01-05T17:21:00.435118+00:00 19994333.814467243850 27999999.999964337796 262994333.814427882433 1 60314.722933252 2024-01-05T17:21:01.433003+00:00 19994333.814344719052 27999999.999949947000 262994333.814290940762 1 60314.722944749 2024-01-05T17:21:02.426272+00:00 19994333.814222812653 27999999.999987818301 262994333.814206928015 1 60314.722956255 2024-01-05T17:21:03.420457+00:00 19994333.814454264939 28000000.000014636666 262994333.814465194941 1 60314.722967835 2024-01-05T17:21:04.420943+00:00 19994333.814208667725 27999999.999994035810 262994333.814199000597 1 60314.722979399 2024-01-05T17:21:05.420098+00:00 19994333.814380433410 28000000.000054098666 262994333.814430832863 1 60314.722990985 2024-01-05T17:21:06.421118+00:00 19994333.814138464630 27999999.999960344285 262994333.814095109701 1 60314.723002554 2024-01-05T17:21:07.420709+00:00 19994333.814431231469 28000000.000004060566 262994333.814431577921 1 60314.723014117 2024-01-05T17:21:08.419711+00:00 19994333.814249377698 28000000.000026281923 262994333.814271956682 1 60314.723025708 2024-01-05T17:21:09.421207+00:00 19994333.814519859850 28000000.000007484108 262994333.814523637295 1 60314.723037277 2024-01-05T17:21:10.420756+00:00 19994333.814338725060 27999999.999939270318 262994333.814274281263 1 60314.723048877 2024-01-05T17:21:11.423007+00:00 19994333.814321599901 28000000.000004116446 262994333.814322024584 1 60314.723060451 2024-01-05T17:21:12.422973+00:00 19994333.814369309694 27999999.999979931861 262994333.814345568419 1 60314.723072020 2024-01-05T17:21:13.422531+00:00 19994333.814555574208 28000000.000003375113 262994333.814555257559 1 60314.723083574 2024-01-05T17:21:14.420785+00:00 19994333.814340502024 27999999.999991595745 262994333.814328402281 1 60314.723095367 2024-01-05T17:21:15.439661+00:00 19994333.814291905612 27999999.999993488193 262994333.814281702042 1 60314.723106772 2024-01-05T17:21:16.425116+00:00 19994333.814272008836 28000000.000003393739 262994333.814271718264 1 60314.723118348 2024-01-05T17:21:17.425289+00:00 19994333.814477238804 28000000.000025063753 262994333.814498603344 1 60314.723129904 2024-01-05T17:21:18.423703+00:00 19994333.814113281667 27999999.999988373369 262994333.814097970724 1 60314.723141453 2024-01-05T17:21:19.421550+00:00 19994333.814656771719 27999999.999968279153 262994333.814621359110 1 60314.723153035 2024-01-05T17:21:20.422216+00:00 19994333.814419548959 28000000.000067990273 262994333.814483821392 1 60314.723164644 2024-01-05T17:21:21.425236+00:00 19994333.814334463328 27999999.999957025051 262994333.814287781715 1 60314.723176265 2024-01-05T17:21:22.429304+00:00 19994333.814550206065 27999999.999978303909 262994333.814524829388 1 60314.723187780 2024-01-05T17:21:23.424232+00:00 19994333.814271893352 28000000.000009916723 262994333.814278125763 1 60314.723199701 2024-01-05T17:21:24.454196+00:00 19994333.814260460436 27999999.999993294477 262994333.814250051975 1 60314.723210986 2024-01-05T17:21:25.429153+00:00 19994333.814338710159 28000000.000010937452 262994333.814345955849 1 60314.723222611 2024-01-05T17:21:26.433530+00:00 19994333.814491797239 28000000.000000912696 262994333.814489036798 1 60314.723234029 2024-01-05T17:21:27.420154+00:00 19994333.814296752214 28000000.000034280121 262994333.814327329397 1 60314.723245963 2024-01-05T17:21:28.451218+00:00 19994333.814445506781 28000000.000023785979 262994333.814465582371 1 60314.723257270 2024-01-05T17:21:29.428119+00:00 19994333.814325049520 28000000.000003784895 262994333.814325153828 1 60314.723269112 2024-01-05T17:21:30.451312+00:00 19994333.814504388720 27999999.999997477978 262994333.814498156309 1 60314.723280468 2024-01-05T17:21:31.432469+00:00 19994333.814194433391 27999999.999978777021 262994333.814169526100 1 60314.723292617 2024-01-05T17:21:32.482079+00:00 19994333.814460877329 27999999.999999355525 262994333.814456522465 1 60314.723303892 2024-01-05T17:21:33.456267+00:00 19994333.814268682152 27999999.999983396381 262994333.814248383045 1 60314.723315073 2024-01-05T17:21:34.422342+00:00 19994333.814264927059 28000000.000012837350 262994333.814274072647 1 60314.723326646 2024-01-05T17:21:35.422180+00:00 19994333.814303148538 27999999.999973941594 262994333.814273416996 1 60314.723338197 2024-01-05T17:21:36.420256+00:00 19994333.814303826541 27999999.999987579882 262994333.814287692308 1 60314.723349771 2024-01-05T17:21:37.420211+00:00 19994333.814540848136 28000000.000021673739 262994333.814558804035 1 60314.723361512 2024-01-05T17:21:38.434590+00:00 19994333.814352355897 28000000.000023730099 262994333.814372390509 1 60314.723372967 2024-01-05T17:21:39.424331+00:00 19994333.814375631511 28000000.000016890466 262994333.814388841391 1 60314.723384609 2024-01-05T17:21:40.430195+00:00 19994333.814183831215 28000000.000012516975 262994333.814192652702 1 60314.723396307 2024-01-05T17:21:41.440911+00:00 19994333.814333137125 28000000.000002007931 262994333.814331442118 1 60314.723407686 2024-01-05T17:21:42.424034+00:00 19994333.814437571913 28000000.000018201768 262994333.814452081919 1 60314.723419231 2024-01-05T17:21:43.421578+00:00 19994333.814259316772 27999999.999968126416 262994333.814223736525 1 60314.723430796 2024-01-05T17:21:44.420722+00:00 19994333.814462330192 27999999.999974776059 262994333.814433425665 1 60314.723442574 2024-01-05T17:21:45.438445+00:00 19994333.814552512020 27999999.999965973198 262994333.814514786005 1 60314.723454080 2024-01-05T17:21:46.432453+00:00 19994333.814203869551 28000000.000009458512 262994333.814209610224 1 60314.723465965 2024-01-05T17:21:47.459410+00:00 19994333.814552977681 27999999.999976594001 262994333.814525902271 1 60314.723477220 2024-01-05T17:21:48.431836+00:00 19994333.814419198781 28000000.000015724450 262994333.814431250095 1 60314.723488673 2024-01-05T17:21:49.421340+00:00 19994333.814493052661 27999999.999995272607 262994333.814484626055 1 60314.723500255 2024-01-05T17:21:50.422052+00:00 19994333.814383622259 28000000.000009283423 262994333.814389228821 1 60314.723511820 2024-01-05T17:21:51.421272+00:00 19994333.814453717321 28000000.000029914081 262994333.814479947090 1 60314.723523519 2024-01-05T17:21:52.432045+00:00 19994333.814171783626 28000000.000003390014 262994333.814171493053 1 60314.723535080 2024-01-05T17:21:53.430862+00:00 19994333.814388286322 27999999.999964669347 262994333.814349234104 1 60314.723546566 2024-01-05T17:21:54.423363+00:00 19994333.814069271088 27999999.999981883913 262994333.814047455788 1 60314.723558408 2024-01-05T17:21:55.446478+00:00 19994333.814311366528 27999999.999961800873 262994333.814269453287 1 60314.723569693 2024-01-05T17:21:56.421452+00:00 19994333.814329594374 27999999.999975007027 262994333.814300894737 1 60314.723581286 2024-01-05T17:21:57.423094+00:00 19994333.814216516912 27999999.999992724508 262994333.814205557108 1 60314.723592835 2024-01-05T17:21:58.420937+00:00 19994333.814431685954 27999999.999977238476 262994333.814405232668 1 60314.723604424 2024-01-05T17:21:59.422249+00:00 19994333.814118113369 27999999.999994825572 262994333.814109236002 1 60314.723616069 2024-01-05T17:22:00.428392+00:00 19994333.814454823732 28000000.000036213547 262994333.814487338066 1 60314.723627772 2024-01-05T17:22:01.439507+00:00 19994333.814327843487 28000000.000049877912 262994333.814374029636 1 60314.723639187 2024-01-05T17:22:02.425792+00:00 19994333.814341701567 27999999.999999765307 262994333.814337760210 1 60314.723650739 2024-01-05T17:22:03.423812+00:00 19994333.814442001283 27999999.999998930842 262994333.814437240362 1 60314.723662361 2024-01-05T17:22:04.427951+00:00 19994333.814265370369 28000000.000011872500 262994333.814273536205 1 60314.723673938 2024-01-05T17:22:05.428246+00:00 19994333.814522419125 27999999.999990168959 262994333.814508885145 1 60314.723685429 2024-01-05T17:22:06.421107+00:00 19994333.814331859350 27999999.999981734902 262994333.814309895039 1 60314.723697094 2024-01-05T17:22:07.428915+00:00 19994333.814396087080 27999999.999960135669 262994333.814352512360 1 60314.723708607 2024-01-05T17:22:08.423675+00:00 19994333.814437367022 27999999.999992154539 262994333.814425826073 1 60314.723720257 2024-01-05T17:22:09.430203+00:00 19994333.814362112433 27999999.999967068434 262994333.814325481653 1 60314.723731722 2024-01-05T17:22:10.420749+00:00 19994333.814304865897 28000000.000018466264 262994333.814319640398 1 60314.723743330 2024-01-05T17:22:11.423707+00:00 19994333.814369529486 28000000.000033427030 262994333.814399272203 1 60314.723754890 2024-01-05T17:22:12.422467+00:00 19994333.814448758960 28000000.000029232353 262994333.814474284649 1 60314.723766483 2024-01-05T17:22:13.424156+00:00 19994333.814386691898 28000000.000018019229 262994333.814401030540 1 60314.723778059 2024-01-05T17:22:14.424305+00:00 19994333.814109288156 27999999.999993506819 262994333.814099103212 1 60314.723789627 2024-01-05T17:22:15.423757+00:00 19994333.814396288246 28000000.000007223338 262994333.814399808645 1 60314.723801183 2024-01-05T17:22:16.422200+00:00 19994333.814253464341 28000000.000014148653 262994333.814263939857 1 60314.723812776 2024-01-05T17:22:17.423800+00:00 19994333.814482428133 27999999.999976634979 262994333.814455360174 1 60314.723824349 2024-01-05T17:22:18.423750+00:00 19994333.814229808748 27999999.999961718917 262994333.814187854528 1 60314.723835900 2024-01-05T17:22:19.421764+00:00 19994333.814322452992 27999999.999988615513 262994333.814307361841 1 60314.723847494 2024-01-05T17:22:20.423500+00:00 19994333.814526509494 28000000.000018719584 262994333.814541518688 1 60314.723859210 2024-01-05T17:22:21.435788+00:00 19994333.814443957061 28000000.000031687319 262994333.814471930265 1 60314.723870641 2024-01-05T17:22:22.423361+00:00 19994333.813970871270 27999999.999957188964 262994333.813924372196 1 60314.723882182 2024-01-05T17:22:23.420530+00:00 19994333.814502257854 28000000.000051897019 262994333.814550459385 1 60314.723893790 2024-01-05T17:22:24.423454+00:00 19994333.814130593091 28000000.000041294843 262994333.814168214798 1 60314.723905335 2024-01-05T17:22:25.420929+00:00 19994333.814428947866 27999999.999941699207 262994333.814366966486 1 60314.723916926 2024-01-05T17:22:26.422454+00:00 19994333.814463708550 27999999.999988954514 262994333.814448952675 1 60314.723928498 2024-01-05T17:22:27.422222+00:00 19994333.814155809581 27999999.999971888959 262994333.814124017954 1 60314.723940223 2024-01-05T17:22:28.435324+00:00 19994333.814451444894 27999999.999976944178 262994333.814424693584 1 60314.723951625 2024-01-05T17:22:29.420358+00:00 19994333.814391490072 28000000.000015672296 262994333.814403474331 1 60314.723963268 2024-01-05T17:22:30.426363+00:00 19994333.814330700785 27999999.999986123294 262994333.814313113689 1 60314.723974891 2024-01-05T17:22:31.430572+00:00 19994333.814591489732 28000000.000030137599 262994333.814617931843 1 60314.723986868 2024-01-05T17:22:32.465380+00:00 19994333.814226102084 27999999.999995376915 262994333.814217776060 1 60314.723998010 2024-01-05T17:22:33.428070+00:00 19994333.814285285771 28000000.000019676983 262994333.814301252365 1 60314.724009572 2024-01-05T17:22:34.427035+00:00 19994333.814386062324 28000000.000035364181 262994333.814417749643 1 60314.724021129 2024-01-05T17:22:35.425529+00:00 19994333.814299311489 27999999.999992571771 262994333.814288198948 1 60314.724032745 2024-01-05T17:22:36.429161+00:00 19994333.814340848476 27999999.999973684549 262994333.814310848713 1 60314.724044237 2024-01-05T17:22:37.422093+00:00 19994333.814207762480 27999999.999979075044 262994333.814183145761 1 60314.724055842 2024-01-05T17:22:38.424768+00:00 19994333.814349595457 27999999.999977286905 262994333.814323186874 1 60314.724067419 2024-01-05T17:22:39.425004+00:00 19994333.814373586327 27999999.999985050410 262994333.814354926348 1 60314.724079063 2024-01-05T17:22:40.431082+00:00 19994333.814141448587 27999999.999989707023 262994333.814127475023 1 60314.724090624 2024-01-05T17:22:41.429887+00:00 19994333.814288374037 27999999.999991312623 262994333.814275979996 1 60314.724102201 2024-01-05T17:22:42.430170+00:00 19994333.814637526870 27999999.999987352639 262994333.814621210098 1 60314.724113743 2024-01-05T17:22:43.427402+00:00 19994333.814392581582 28000000.000003665686 262994333.814392566681 1 60314.724125253 2024-01-05T17:22:44.421829+00:00 19994333.814238905907 28000000.000013843179 262994333.814249038696 1 60314.724136819 2024-01-05T17:22:45.421129+00:00 19994333.814505271614 28000000.000016454607 262994333.814518034458 1 60314.724148409 2024-01-05T17:22:46.422502+00:00 19994333.814386073500 28000000.000002406538 262994333.814384788275 1 60314.724160253 2024-01-05T17:22:47.445876+00:00 19994333.814448241144 27999999.999987185001 262994333.814431726933 1 60314.724171731 2024-01-05T17:22:48.437510+00:00 19994333.814281877130 27999999.999973800033 262994333.814251989126 1 60314.724183181 2024-01-05T17:22:49.426852+00:00 19994333.814353059977 28000000.000011421740 262994333.814360767603 1 60314.724194936 2024-01-05T17:22:50.442502+00:00 19994333.814162872732 27999999.999973747879 262994333.814132928848 1 60314.724206260 2024-01-05T17:22:51.420876+00:00 19994333.814350925386 28000000.000035416335 262994333.814382642508 1 60314.724217824 2024-01-05T17:22:52.419998+00:00 19994333.814378976822 27999999.999973174185 262994333.814348459244 1 60314.724229408 2024-01-05T17:22:53.420897+00:00 19994333.814154151827 28000000.000036932528 262994333.814187377691 1 60314.724240975 2024-01-05T17:22:54.420282+00:00 19994333.814238857478 28000000.000004209578 262994333.814239352942 1 60314.724252564 2024-01-05T17:22:55.421546+00:00 19994333.814328517765 28000000.000041436404 262994333.814366251230 1 60314.724264202 2024-01-05T17:22:56.427023+00:00 19994333.814229536802 27999999.999995481223 262994333.814221322536 1 60314.724275990 2024-01-05T17:22:57.445516+00:00 19994333.814052328467 28000000.000001817942 262994333.814050436020 1 60314.724287364 2024-01-05T17:22:58.428208+00:00 19994333.814526129514 28000000.000043734908 262994333.814566195011 1 60314.724298926 2024-01-05T17:22:59.427176+00:00 19994333.814279720187 27999999.999993160367 262994333.814269185066 1 60314.724310445 2024-01-05T17:23:00.422399+00:00 19994333.814346145838 27999999.999988693744 262994333.814331144094 1 60314.724322229 2024-01-05T17:23:01.440612+00:00 19994333.814251285046 27999999.999977782369 262994333.814225345850 1 60314.724333646 2024-01-05T17:23:02.427022+00:00 19994333.814328681678 27999999.999982796609 262994333.814307779074 1 60314.724345143 2024-01-05T17:23:03.420367+00:00 19994333.814519055188 28000000.000013481826 262994333.814528822899 1 60314.724356738 2024-01-05T17:23:04.422165+00:00 19994333.814157675952 27999999.999994993210 262994333.814148962498 1 60314.724368273 2024-01-05T17:23:05.418811+00:00 19994333.814321875572 28000000.000037923455 262994333.814356088638 1 60314.724379868 2024-01-05T17:23:06.420591+00:00 19994333.814341232181 28000000.000011451542 262994333.814348995686 1 60314.724391486 2024-01-05T17:23:07.424395+00:00 19994333.814510215074 28000000.000038266182 262994333.814544796944 1 60314.724403017 2024-01-05T17:23:08.420666+00:00 19994333.814318139106 27999999.999981008470 262994333.814295470715 1 60314.724414606 2024-01-05T17:23:09.421917+00:00 19994333.814271125942 27999999.999979794025 262994333.814247220755 1 60314.724426166 2024-01-05T17:23:10.420776+00:00 19994333.814240340143 27999999.999994263053 262994333.814230918884 1 60314.724437973 2024-01-05T17:23:11.440854+00:00 19994333.814364187419 27999999.999983709306 262994333.814344197512 1 60314.724449387 2024-01-05T17:23:12.427035+00:00 19994333.814275339246 28000000.000003635883 262994333.814275264740 1 60314.724461012 2024-01-05T17:23:13.431432+00:00 19994333.814185027033 27999999.999991197139 262994333.814172536135 1 60314.724473024 2024-01-05T17:23:14.469255+00:00 19994333.814357269555 28000000.000002697110 262994333.814356267452 1 60314.724484122 2024-01-05T17:23:15.428154+00:00 19994333.814233768731 28000000.000026699156 262994333.814256787300 1 60314.724495620 2024-01-05T17:23:16.421595+00:00 19994333.814446121454 28000000.000007271767 262994333.814449697733 1 60314.724507192 2024-01-05T17:23:17.421423+00:00 19994333.814315579832 27999999.999998163432 262994333.814310044050 1 60314.724518926 2024-01-05T17:23:18.435212+00:00 19994333.814122840762 28000000.000018071383 262994333.814137220383 1 60314.724530410 2024-01-05T17:23:19.427478+00:00 19994333.814367033541 27999999.999998655170 262994333.814361989498 1 60314.724542239 2024-01-05T17:23:20.449404+00:00 19994333.814334295690 28000000.000005315989 262994333.814335912466 1 60314.724553956 2024-01-05T17:23:21.461806+00:00 19994333.814420837909 27999999.999974548817 262994333.814391702414 1 60314.724565066 2024-01-05T17:23:22.421732+00:00 19994333.814323313534 27999999.999967917800 262994333.814287543297 1 60314.724576626 2024-01-05T17:23:23.420539+00:00 19994333.814469620585 28000000.000001743436 262994333.814467668533 1 60314.724588226 2024-01-05T17:23:24.422700+00:00 19994333.814401131123 28000000.000017944723 262994333.814415365458 1 60314.724599768 2024-01-05T17:23:25.419942+00:00 19994333.814216349274 27999999.999997582287 262994333.814210236073 1 60314.724611508 2024-01-05T17:23:26.434255+00:00 19994333.814305238426 28000000.000010404736 262994333.814311951399 1 60314.724623064 2024-01-05T17:23:27.432700+00:00 19994333.814195573330 27999999.999969571829 262994333.814161449671 1 60314.724634745 2024-01-05T17:23:28.441953+00:00 19994333.814422700554 28000000.000042881817 262994333.814461886883 1 60314.724646184 2024-01-05T17:23:29.430315+00:00 19994333.814237184823 27999999.999978959560 262994333.814212441444 1 60314.724658046 2024-01-05T17:23:30.455203+00:00 19994333.814337842166 28000000.000044193119 262994333.814378350973 1 60314.724669239 2024-01-05T17:23:31.422190+00:00 19994333.814445830882 27999999.999982886016 262994333.814425021410 1 60314.724680858 2024-01-05T17:23:32.426137+00:00 19994333.814264994115 27999999.999987542629 262994333.814248830080 1 60314.724692520 2024-01-05T17:23:33.433754+00:00 19994333.814558673650 27999999.999968703836 262994333.814523696899 1 60314.724704013 2024-01-05T17:23:34.426718+00:00 19994333.814181312919 27999999.999970719218 262994333.814148366451 1 60314.724715677 2024-01-05T17:23:35.434521+00:00 19994333.814342617989 27999999.999985918403 262994333.814324855804 1 60314.724727144 2024-01-05T17:23:36.425253+00:00 19994333.814189285040 28000000.000020910054 262994333.814206510782 1 60314.724738752 2024-01-05T17:23:37.428179+00:00 19994333.814356960356 28000000.000000201166 262994333.814353466034 1 60314.724750309 2024-01-05T17:23:38.426703+00:00 19994333.814751647413 28000000.000018339604 262994333.814766287804 1 60314.724761828 2024-01-05T17:23:39.421919+00:00 19994333.814134430140 28000000.000014033169 262994333.814144760370 1 60314.724773405 2024-01-05T17:23:40.422180+00:00 19994333.814464528114 28000000.000028058887 262994333.814488917589 1 60314.724784967 2024-01-05T17:23:41.421186+00:00 19994333.814218472689 27999999.999984674156 262994333.814199447632 1 60314.724796603 2024-01-05T17:23:42.426486+00:00 19994333.814517397434 27999999.999971844256 262994333.814485549927 1 60314.724808396 2024-01-05T17:23:43.445413+00:00 19994333.814272884279 27999999.999977860600 262994333.814247041941 1 60314.724819947 2024-01-05T17:23:44.443395+00:00 19994333.814511165023 28000000.000000443310 262994333.814507901669 1 60314.724831325 2024-01-05T17:23:45.426489+00:00 19994333.814504936337 27999999.999994911253 262994333.814496159554 1 60314.724842846 2024-01-05T17:23:46.421879+00:00 19994333.814420472831 27999999.999982453883 262994333.814399212599 1 60314.724854419 2024-01-05T17:23:47.421857+00:00 19994333.814264222980 27999999.999996840954 262994333.814257383347 1 60314.724865997 2024-01-05T17:23:48.422131+00:00 19994333.814417421818 28000000.000010456890 262994333.814424186945 1 60314.724877558 2024-01-05T17:23:49.421033+00:00 19994333.814653940499 28000000.000031914562 262994333.814682155848 1 60314.724889228 2024-01-05T17:23:50.429296+00:00 19994333.814379423857 28000000.000006355345 262994333.814382076263 1 60314.724900777 2024-01-05T17:23:51.427162+00:00 19994333.814153891057 28000000.000019051135 262994333.814169228077 1 60314.724912331 2024-01-05T17:23:52.425404+00:00 19994333.814440421760 27999999.999975290149 262994333.814412027597 1 60314.724923853 2024-01-05T17:23:53.420864+00:00 19994333.814629148692 28000000.000025250018 262994333.814650684595 1 60314.724935423 2024-01-05T17:23:54.420517+00:00 19994333.814238674939 27999999.999969933182 262994333.814204901457 1 60314.724947010 2024-01-05T17:23:55.421696+00:00 19994333.814297497272 27999999.999989327043 262994333.814283132553 1 60314.724958590 2024-01-05T17:23:56.422206+00:00 19994333.814275883138 27999999.999983701855 262994333.814255893230 1 60314.724970248 2024-01-05T17:23:57.429379+00:00 19994333.814351793379 27999999.999988265336 262994333.814336359501 1 60314.724982081 2024-01-05T17:23:58.451743+00:00 19994333.814490262419 28000000.000007715076 262994333.814494282007 1 60314.724993390 2024-01-05T17:23:59.428940+00:00 19994333.814491074532 28000000.000011228025 262994333.814498603344 1 60314.725004947 2024-01-05T17:24:00.427433+00:00 19994333.814224895090 28000000.000017624348 262994333.814238816500 1 60314.725016517 2024-01-05T17:24:01.427071+00:00 19994333.814443733543 28000000.000031828880 262994333.814471870661 1 60314.725028103 2024-01-05T17:24:02.428121+00:00 19994333.814225804061 27999999.999969556928 262994333.814191639423 1 60314.725039646 2024-01-05T17:24:03.425396+00:00 19994333.814220633358 28000000.000018801540 262994333.814235746861 1 60314.725051227 2024-01-05T17:24:04.426062+00:00 19994333.814665310085 27999999.999986421317 262994333.814648032188 1 60314.725062807 2024-01-05T17:24:05.426538+00:00 19994333.814151510596 27999999.999960519373 262994333.814108312130 1 60314.725074374 2024-01-05T17:24:06.425942+00:00 19994333.814269658178 28000000.000007007271 262994333.814272969961 1 60314.725086046 2024-01-05T17:24:07.434382+00:00 19994333.814342446625 28000000.000000100583 262994333.814338833094 1 60314.725097493 2024-01-05T17:24:08.423442+00:00 19994333.814354281873 27999999.999955099076 262994333.814305663109 1 60314.725109041 2024-01-05T17:24:09.421135+00:00 19994333.814302366227 28000000.000028237700 262994333.814326912165 1 60314.725120657 2024-01-05T17:24:10.424763+00:00 19994333.814531370997 27999999.999976858497 262994333.814504563808 1 60314.725132328 2024-01-05T17:24:11.433172+00:00 19994333.814210511744 27999999.999991770834 262994333.814198583364 1 60314.725143794 2024-01-05T17:24:12.423781+00:00 19994333.814333744347 28000000.000016424805 262994333.814346462488 1 60314.725155351 2024-01-05T17:24:13.422312+00:00 19994333.814440093935 27999999.999992497265 262994333.814428895712 1 60314.725166934 2024-01-05T17:24:14.423046+00:00 19994333.814347036183 27999999.999989110976 262994333.814332455397 1 60314.725178469 2024-01-05T17:24:15.419732+00:00 19994333.814294189215 28000000.000052593648 262994333.814343094826 1 60314.725190056 2024-01-05T17:24:16.420779+00:00 19994333.814376808703 27999999.999928422272 262994333.814301520586 1 60314.725201634 2024-01-05T17:24:17.421133+00:00 19994333.814460217953 28000000.000025190413 262994333.814481705427 1 60314.725213200 2024-01-05T17:24:18.420484+00:00 19994333.814335584641 27999999.999992508441 262994333.814324408770 1 60314.725224791 2024-01-05T17:24:19.421946+00:00 19994333.814383696765 27999999.999982144684 262994333.814362138510 1 60314.725236646 2024-01-05T17:24:20.446253+00:00 19994333.813974741846 27999999.999971836805 262994333.813942879438 1 60314.725247918 2024-01-05T17:24:21.420079+00:00 19994333.814380187541 28000000.000009380281 262994333.814385890961 1 60314.725259492 2024-01-05T17:24:22.420135+00:00 19994333.814443401992 27999999.999985057861 262994333.814424782991 1 60314.725271071 2024-01-05T17:24:23.420547+00:00 19994333.814414445311 28000000.000026512891 262994333.814437270164 1 60314.725282653 2024-01-05T17:24:24.421216+00:00 19994333.814279701561 27999999.999997507781 262994333.814273506403 1 60314.725294237 2024-01-05T17:24:25.422072+00:00 19994333.814346641302 27999999.999983642250 262994333.814326584339 1 60314.725305820 2024-01-05T17:24:26.422855+00:00 19994333.814493790269 28000000.000025656074 262994333.814515769482 1 60314.725317384 2024-01-05T17:24:27.421977+00:00 19994333.814163457602 27999999.999981720001 262994333.814141482115 1 60314.725329002 2024-01-05T17:24:28.425780+00:00 19994333.814519129694 28000000.000014178455 262994333.814529627562 1 60314.725340951 2024-01-05T17:24:29.458211+00:00 19994333.814184609801 27999999.999983012676 262994333.814163923264 1 60314.725352535 2024-01-05T17:24:30.459002+00:00 19994333.814194817096 27999999.999979838729 262994333.814170986414 1 60314.725364430 2024-01-05T17:24:31.486718+00:00 19994333.814360417426 27999999.999993901700 262994333.814350605011 1 60314.725375320 2024-01-05T17:24:32.427640+00:00 19994333.814373057336 28000000.000010959804 262994333.814380317926 1 60314.725386815 2024-01-05T17:24:33.420794+00:00 19994333.814487967640 28000000.000025615096 262994333.814509898424 1 60314.725398527 2024-01-05T17:24:34.432748+00:00 19994333.814483784139 27999999.999990414828 262994333.814470499754 1 60314.725410063 2024-01-05T17:24:35.429453+00:00 19994333.814147718251 27999999.999988589436 262994333.814132601023 1 60314.725421622 2024-01-05T17:24:36.428139+00:00 19994333.814273938537 28000000.000021439046 262994333.814291656017 1 60314.725433206 2024-01-05T17:24:37.429034+00:00 19994333.814389169216 27999999.999961700290 262994333.814347177744 1 60314.725444820 2024-01-05T17:24:38.432470+00:00 19994333.814213182777 27999999.999973073602 262994333.814182549715 1 60314.725456621 2024-01-05T17:24:39.452035+00:00 19994333.814268685877 27999999.999977543950 262994333.814242511988 1 60314.725467907 2024-01-05T17:24:40.427154+00:00 19994333.814316049218 27999999.999988175929 262994333.814300537109 1 60314.725479422 2024-01-05T17:24:41.422086+00:00 19994333.814363289624 28000000.000005386770 262994333.814364999533 1 60314.725490986 2024-01-05T17:24:42.421210+00:00 19994333.814388580620 28000000.000013940036 262994333.814398825169 1 60314.725502553 2024-01-05T17:24:43.420630+00:00 19994333.814234957099 28000000.000007465482 262994333.814238727093 1 60314.725514305 2024-01-05T17:24:44.435963+00:00 19994333.814325369895 28000000.000009693205 262994333.814331352711 1 60314.725525707 2024-01-05T17:24:45.421074+00:00 19994333.814324110746 28000000.000017438084 262994333.814337849617 1 60314.725537304 2024-01-05T17:24:46.423048+00:00 19994333.814302377403 27999999.999953676015 262994333.814252376556 1 60314.725549066 2024-01-05T17:24:47.439356+00:00 19994333.814212188125 28000000.000016003847 262994333.814224481583 1 60314.725560406 2024-01-05T17:24:48.419056+00:00 19994333.814479630440 27999999.999988339841 262994333.814464271069 1 60314.725572030 2024-01-05T17:24:49.423348+00:00 19994333.814143739641 28000000.000007141382 262994333.814147204161 1 60314.725583577 2024-01-05T17:24:50.421034+00:00 19994333.814483020455 28000000.000019591302 262994333.814498901367 1 60314.725595145 2024-01-05T17:24:51.420483+00:00 19994333.814409103245 28000000.000015776604 262994333.814421176910 1 60314.725607059 2024-01-05T17:24:52.449930+00:00 19994333.814227230847 27999999.999955981970 262994333.814179509878 1 60314.725618515 2024-01-05T17:24:53.439718+00:00 19994333.814370781183 28000000.000018727034 262994333.814385801554 1 60314.725629914 2024-01-05T17:24:54.424519+00:00 19994333.814281992614 28000000.000002123415 262994333.814280420542 1 60314.725641535 2024-01-05T17:24:55.428626+00:00 19994333.814384974539 28000000.000013139099 262994333.814394414425 1 60314.725653029 2024-01-05T17:24:56.421681+00:00 19994333.814245063812 28000000.000017032027 262994333.814258426428 1 60314.725664582 2024-01-05T17:24:57.419845+00:00 19994333.814264319837 28000000.000028204173 262994333.814288824797 1 60314.725676179 2024-01-05T17:24:58.421875+00:00 19994333.814427603036 27999999.999993443489 262994333.814417362213 1 60314.725688000 2024-01-05T17:24:59.443241+00:00 19994333.814291369170 28000000.000030130148 262994333.814317792654 1 60314.725699535 2024-01-05T17:25:00.439804+00:00 19994333.814394604415 27999999.999993916601 262994333.814384818077 1 60314.725710971 2024-01-05T17:25:01.427936+00:00 19994333.814247511327 27999999.999971024692 262994333.814214855433 1 60314.725722661 2024-01-05T17:25:02.437893+00:00 19994333.814275350422 28000000.000018130988 262994333.814289778471 1 60314.725734209 2024-01-05T17:25:03.435647+00:00 19994333.814403526485 28000000.000050719827 262994333.814450562000 1 60314.725745680 2024-01-05T17:25:04.426769+00:00 19994333.814293205738 27999999.999999932945 262994333.814289450645 1 60314.725757273 2024-01-05T17:25:05.428419+00:00 19994333.814493518323 28000000.000002037734 262994333.814491838217 1 60314.725768850 2024-01-05T17:25:06.428610+00:00 19994333.814105432481 28000000.000008974224 262994333.814110696316 1 60314.725780382 2024-01-05T17:25:07.424987+00:00 19994333.814384091645 27999999.999970030040 262994333.814350426197 1 60314.725791909 2024-01-05T17:25:08.420913+00:00 19994333.814333710819 27999999.999993123114 262994333.814323127270 1 60314.725803487 2024-01-05T17:25:09.421332+00:00 19994333.814391143620 27999999.999993707985 262994333.814381152391 1 60314.725815076 2024-01-05T17:25:10.422580+00:00 19994333.814308885485 27999999.999993819743 262994333.814299017191 1 60314.725826615 2024-01-05T17:25:11.419520+00:00 19994333.814351599663 28000000.000012852252 262994333.814360737801 1 60314.725838237 2024-01-05T17:25:12.423639+00:00 19994333.814180817455 27999999.999958448112 262994333.814135581255 1 60314.725849780 2024-01-05T17:25:13.421011+00:00 19994333.814489550889 27999999.999997701496 262994333.814483553171 1 60314.725861409 2024-01-05T17:25:14.425708+00:00 19994333.814065746963 28000000.000010132790 262994333.814072191715 1 60314.725872952 2024-01-05T17:25:15.423015+00:00 19994333.814543087035 28000000.000014197081 262994333.814553588629 1 60314.725884496 2024-01-05T17:25:16.420433+00:00 19994333.814329575747 28000000.000024400651 262994333.814350277185 1 60314.725896096 2024-01-05T17:25:17.422715+00:00 19994333.814500652254 28000000.000000357628 262994333.814497321844 1 60314.725907640 2024-01-05T17:25:18.420046+00:00 19994333.814165789634 28000000.000011380762 262994333.814173489809 1 60314.725919220 2024-01-05T17:25:19.420577+00:00 19994333.814452830702 28000000.000028308481 262994333.814477443695 1 60314.725930796 2024-01-05T17:25:20.420751+00:00 19994333.814476273954 27999999.999985843897 262994333.814458429813 1 60314.725942428 2024-01-05T17:25:21.425751+00:00 19994333.814257938415 27999999.999972864985 262994333.814227133989 1 60314.725953976 2024-01-05T17:25:22.423508+00:00 19994333.814274292439 27999999.999983642250 262994333.814254224300 1 60314.725965502 2024-01-05T17:25:23.419376+00:00 19994333.814252004027 28000000.000027757138 262994333.814276039600 1 60314.725977078 2024-01-05T17:25:24.419509+00:00 19994333.814301375300 28000000.000027284026 262994333.814324975014 1 60314.725988661 2024-01-05T17:25:25.420285+00:00 19994333.814229767770 27999999.999968189746 262994333.814194262028 1 60314.726000234 2024-01-05T17:25:26.420279+00:00 19994333.814518623054 28000000.000042498112 262994333.814557433128 1 60314.726011896 2024-01-05T17:25:27.427803+00:00 19994333.814458064735 27999999.999966252595 262994333.814420640469 1 60314.726023402 2024-01-05T17:25:28.421916+00:00 19994333.814491853118 28000000.000032164156 262994333.814520299435 1 60314.726034971 2024-01-05T17:25:29.421509+00:00 19994333.814262695611 28000000.000004664063 262994333.814263641834 1 60314.726046554 2024-01-05T17:25:30.422229+00:00 19994333.814440768212 28000000.000010337681 262994333.814447402954 1 60314.726058117 2024-01-05T17:25:31.421270+00:00 19994333.814178284258 27999999.999984357506 262994333.814158946276 1 60314.726069697 2024-01-05T17:25:32.421799+00:00 19994333.814302325249 27999999.999978821725 262994333.814277440310 1 60314.726081271 2024-01-05T17:25:33.421779+00:00 19994333.814309094101 27999999.999974220991 262994333.814279615879 1 60314.726092837 2024-01-05T17:25:34.421104+00:00 19994333.814398679882 27999999.999984692782 262994333.814379662275 1 60314.726104499 2024-01-05T17:25:35.428678+00:00 19994333.814332544804 27999999.999986767769 262994333.814315617085 1 60314.726116006 2024-01-05T17:25:36.422959+00:00 19994333.814017012715 28000000.000034425408 262994333.814047753811 1 60314.726127587 2024-01-05T17:25:37.423533+00:00 19994333.814367633313 28000000.000005919486 262994333.814369857311 1 60314.726139379 2024-01-05T17:25:38.442309+00:00 19994333.814421191812 28000000.000023365021 262994333.814440846443 1 60314.726150937 2024-01-05T17:25:39.440959+00:00 19994333.814398482442 27999999.999987445772 262994333.814382255077 1 60314.726162426 2024-01-05T17:25:40.433636+00:00 19994333.814272981137 28000000.000038512051 262994333.814307779074 1 60314.726173973 2024-01-05T17:25:41.431275+00:00 19994333.814307279885 27999999.999980319291 262994333.814283907413 1 60314.726185910 2024-01-05T17:25:42.462676+00:00 19994333.814260449260 27999999.999988436699 262994333.814245194197 1 60314.726197212 2024-01-05T17:25:43.439101+00:00 19994333.814466416836 28000000.000033315271 262994333.814496040344 1 60314.726208581 2024-01-05T17:25:44.421365+00:00 19994333.814495358616 28000000.000010285527 262994333.814501941204 1 60314.726220160 2024-01-05T17:25:45.421821+00:00 19994333.814287442714 27999999.999987281859 262994333.814271032810 1 60314.726231736 2024-01-05T17:25:46.421962+00:00 19994333.814423274249 27999999.999964103103 262994333.814383685589 1 60314.726243449 2024-01-05T17:25:47.434014+00:00 19994333.814406428486 27999999.999964740127 262994333.814367473125 1 60314.726254962 2024-01-05T17:25:48.428695+00:00 19994333.814374811947 28000000.000015776604 262994333.814386874437 1 60314.726266788 2024-01-05T17:25:49.450497+00:00 19994333.814160637558 28000000.000010740012 262994333.814167678356 1 60314.726278227 2024-01-05T17:25:50.438831+00:00 19994333.814303144813 27999999.999994710088 262994333.814294159412 1 60314.726289601 2024-01-05T17:25:51.421555+00:00 19994333.814302247018 27999999.999977607280 262994333.814276158810 1 60314.726301198 2024-01-05T17:25:52.423535+00:00 19994333.814443640411 27999999.999991375953 262994333.814431339502 1 60314.726312726 2024-01-05T17:25:53.419540+00:00 19994333.814191512764 28000000.000018153340 262994333.814205974340 1 60314.726324611 2024-01-05T17:25:54.446397+00:00 19994333.814316127449 27999999.999997306615 262994333.814309746027 1 60314.726336034 2024-01-05T17:25:55.433325+00:00 19994333.814289551228 27999999.999984364957 262994333.814270198345 1 60314.726347518 2024-01-05T17:25:56.425585+00:00 19994333.814291585237 27999999.999975502491 262994333.814263403416 1 60314.726359102 2024-01-05T17:25:57.426421+00:00 19994333.814473018050 27999999.999992746860 262994333.814462065697 1 60314.726370627 2024-01-05T17:25:58.422190+00:00 19994333.814165018499 27999999.999989766628 262994333.814151108265 1 60314.726382202 2024-01-05T17:25:59.422213+00:00 19994333.814326174557 28000000.000027775764 262994333.814350247383 1 60314.726393770 2024-01-05T17:26:00.421715+00:00 19994333.814523514360 28000000.000022202730 262994333.814542025328 1 60314.726405497 2024-01-05T17:26:01.434943+00:00 19994333.814361859113 28000000.000023782253 262994333.814381957054 1 60314.726416999 2024-01-05T17:26:02.428708+00:00 19994333.814489118755 28000000.000017926097 262994333.814503371716 1 60314.726428587 2024-01-05T17:26:03.429867+00:00 19994333.814327441156 28000000.000005077571 262994333.814328819513 1 60314.726440141 2024-01-05T17:26:04.428145+00:00 19994333.814281202853 28000000.000010002404 262994333.814287513494 1 60314.726451640 2024-01-05T17:26:05.421647+00:00 19994333.814462654293 28000000.000026188791 262994333.814485162497 1 60314.726463261 2024-01-05T17:26:06.425743+00:00 19994333.814295984805 27999999.999977424741 262994333.814269691706 1 60314.726474949 2024-01-05T17:26:07.435581+00:00 19994333.814215924591 28000000.000012092292 262994333.814224332571 1 60314.726486358 2024-01-05T17:26:08.421371+00:00 19994333.814317781478 27999999.999992482364 262994333.814306586981 1 60314.726497957 2024-01-05T17:26:09.423433+00:00 19994333.814359463751 28000000.000003151596 262994333.814358919859 1 60314.726509588 2024-01-05T17:26:10.428376+00:00 19994333.814232163131 27999999.999960538000 262994333.814189016819 1 60314.726521317 2024-01-05T17:26:11.441759+00:00 19994333.814377054572 28000000.000046916306 262994333.814420282841 1 60314.726532645 2024-01-05T17:26:12.420477+00:00 19994333.814194571227 28000000.000002909452 262994333.814193785191 1 60314.726544288 2024-01-05T17:26:13.426436+00:00 19994333.814386446029 28000000.000015314668 262994333.814398080111 1 60314.726555796 2024-01-05T17:26:14.420779+00:00 19994333.814500194043 27999999.999979604036 262994333.814476102591 1 60314.726567390 2024-01-05T17:26:15.422551+00:00 19994333.814422849566 28000000.000003032386 262994333.814422190189 1 60314.726578973 2024-01-05T17:26:16.423261+00:00 19994333.814294897020 27999999.999992810190 262994333.814284026623 1 60314.726590520 2024-01-05T17:26:17.420917+00:00 19994333.814602818340 27999999.999995678663 262994333.814594805241 1 60314.726602088 2024-01-05T17:26:18.420362+00:00 19994333.814188987017 28000000.000022627413 262994333.814207911491 1 60314.726613656 2024-01-05T17:26:19.419847+00:00 19994333.814410418272 28000000.000053223222 262994333.814459949732 1 60314.726625232 2024-01-05T17:26:20.420101+00:00 19994333.814329646528 27999999.999956604093 262994333.814282566309 1 60314.726636837 2024-01-05T17:26:21.422740+00:00 19994333.814622350037 27999999.999996792525 262994333.814615428448 1 60314.726648496 2024-01-05T17:26:22.430005+00:00 19994333.814458779991 28000000.000078402460 262994333.814533501863 1 60314.726659995 2024-01-05T17:26:23.423578+00:00 19994333.814372688532 28000000.000002905726 262994333.814371913671 1 60314.726671612 2024-01-05T17:26:24.427290+00:00 19994333.814237546176 27999999.999964866787 262994333.814198702574 1 60314.726683161 2024-01-05T17:26:25.425082+00:00 19994333.814240135252 28000000.000044796616 262994333.814281225204 1 60314.726694705 2024-01-05T17:26:26.422545+00:00 19994333.814555224031 27999999.999984730035 262994333.814536273479 1 60314.726706277 2024-01-05T17:26:27.422314+00:00 19994333.814408127218 27999999.999975029379 262994333.814379453659 1 60314.726717938 2024-01-05T17:26:28.429844+00:00 19994333.814276870340 27999999.999978467822 262994333.814251661301 1 60314.726729912 2024-01-05T17:26:29.464380+00:00 19994333.814381469041 28000000.000025067478 262994333.814402848482 1 60314.726740978 2024-01-05T17:26:30.420512+00:00 19994333.814278654754 28000000.000013783574 262994333.814288735390 1 60314.726752596 2024-01-05T17:26:31.424297+00:00 19994333.814500369132 28000000.000002942979 262994333.814499616623 1 60314.726764156 2024-01-05T17:26:32.423047+00:00 19994333.814372517169 28000000.000026449561 262994333.814395278692 1 60314.726775927 2024-01-05T17:26:33.440039+00:00 19994333.814315233380 28000000.000035174191 262994333.814346700907 1 60314.726787281 2024-01-05T17:26:34.421096+00:00 19994333.814466211945 28000000.000033032149 262994333.814495533705 1 60314.726798843 2024-01-05T17:26:35.420021+00:00 19994333.814323019236 27999999.999982867390 262994333.814302176237 1 60314.726810417 2024-01-05T17:26:36.420021+00:00 19994333.814312614501 27999999.999945517629 262994333.814254432917 1 60314.726822026 2024-01-05T17:26:37.423023+00:00 19994333.814353045076 27999999.999989811331 262994333.814339160919 1 60314.726833563 2024-01-05T17:26:38.419846+00:00 19994333.814325492829 27999999.999981652945 262994333.814303427935 1 60314.726845146 2024-01-05T17:26:39.420648+00:00 19994333.814216978848 27999999.999963067472 262994333.814176350832 1 60314.726856960 2024-01-05T17:26:40.441366+00:00 19994333.814303550869 28000000.000011686236 262994333.814311534166 1 60314.726868439 2024-01-05T17:26:41.433134+00:00 19994333.814375661314 28000000.000020474195 262994333.814392447472 1 60314.726880020 2024-01-05T17:26:42.433705+00:00 19994333.814361892641 28000000.000006224960 262994333.814364433289 1 60314.726891566 2024-01-05T17:26:43.431256+00:00 19994333.814264651388 28000000.000041354448 262994333.814302325249 1 60314.726903113 2024-01-05T17:26:44.428937+00:00 19994333.814264733344 28000000.000045504421 262994333.814306557178 1 60314.726914745 2024-01-05T17:26:45.433962+00:00 19994333.814547058195 28000000.000005822629 262994333.814549177885 1 60314.726926161 2024-01-05T17:26:46.420350+00:00 19994333.814346294850 28000000.000011339784 262994333.814353913069 1 60314.726937740 2024-01-05T17:26:47.420717+00:00 19994333.814297258854 27999999.999977350235 262994333.814270913601 1 60314.726949327 2024-01-05T17:26:48.421842+00:00 19994333.814344391227 27999999.999997023493 262994333.814337730408 1 60314.726960963 2024-01-05T17:26:49.427181+00:00 19994333.814226869494 27999999.999994143844 262994333.814217329025 1 60314.726972602 2024-01-05T17:26:50.432833+00:00 19994333.814289011061 28000000.000021129847 262994333.814306437969 1 60314.726984438 2024-01-05T17:26:51.455495+00:00 19994333.814288098365 27999999.999938588589 262994333.814222991467 1 60314.726995904 2024-01-05T17:26:52.446093+00:00 19994333.814420152456 28000000.000008106232 262994333.814424574375 1 60314.727007205 2024-01-05T17:26:53.422465+00:00 19994333.814118448645 28000000.000005152076 262994333.814119905233 1 60314.727018771 2024-01-05T17:26:54.421786+00:00 19994333.814640372992 27999999.999998476356 262994333.814635157585 1 60314.727030321 2024-01-05T17:26:55.419735+00:00 19994333.814283944666 28000000.000008914620 262994333.814289152622 1 60314.727042053 2024-01-05T17:26:56.433389+00:00 19994333.814371034503 28000000.000033035874 262994333.814400374889 1 60314.727053538 2024-01-05T17:26:57.425718+00:00 19994333.814411330968 28000000.000001244247 262994333.814408898354 1 60314.727065106 2024-01-05T17:26:58.425200+00:00 19994333.814133513719 27999999.999974336475 262994333.814104169607 1 60314.727076717 2024-01-05T17:26:59.428311+00:00 19994333.814114242792 28000000.000008881092 262994333.814119428396 1 60314.727088213 2024-01-05T17:27:00.421559+00:00 19994333.814562372863 27999999.999966435134 262994333.814525127411 1 60314.727099791 2024-01-05T17:27:01.421967+00:00 19994333.814433760941 28000000.000018678606 262994333.814448744059 1 60314.727111369 2024-01-05T17:27:02.422277+00:00 19994333.814274165779 28000000.000014357269 262994333.814284831285 1 60314.727122947 2024-01-05T17:27:03.422618+00:00 19994333.814385794103 28000000.000026650727 262994333.814408749342 1 60314.727134541 2024-01-05T17:27:04.424297+00:00 19994333.814368925989 27999999.999945826828 262994333.814311057329 1 60314.727146071 2024-01-05T17:27:05.420562+00:00 19994333.814125780016 28000000.000029962510 262994333.814152032137 1 60314.727157638 2024-01-05T17:27:06.419978+00:00 19994333.814380541444 28000000.000016715378 262994333.814393579960 1 60314.727169245 2024-01-05T17:27:07.422803+00:00 19994333.814291242510 28000000.000033635646 262994333.814321190119 1 60314.727180822 2024-01-05T17:27:08.423022+00:00 19994333.814147230238 28000000.000030819327 262994333.814174354076 1 60314.727192366 2024-01-05T17:27:09.420454+00:00 19994333.814181849360 27999999.999969329685 262994333.814147472382 1 60314.727203939 2024-01-05T17:27:10.420291+00:00 19994333.814292497933 27999999.999998968095 262994333.814287751913 1 60314.727215507 2024-01-05T17:27:11.419816+00:00 19994333.814498655498 27999999.999974325299 262994333.814469277859 1 60314.727227700 2024-01-05T17:27:12.473320+00:00 19994333.814312830567 27999999.999974392354 262994333.814283549786 1 60314.727238784 2024-01-05T17:27:13.430957+00:00 19994333.814224202186 28000000.000013500452 262994333.814234018326 1 60314.727250329 2024-01-05T17:27:14.428421+00:00 19994333.814245097339 27999999.999981142581 262994333.814222544432 1 60314.727261934 2024-01-05T17:27:15.431119+00:00 19994333.814352005720 28000000.000017069280 262994333.814365386963 1 60314.727273419 2024-01-05T17:27:16.423383+00:00 19994333.814500201494 28000000.000030435622 262994333.814526945353 1 60314.727284977 2024-01-05T17:27:17.421994+00:00 19994333.814578700811 27999999.999970957637 262994333.814545989037 1 60314.727296548 2024-01-05T17:27:18.421721+00:00 19994333.814271580428 28000000.000028047711 262994333.814295917749 1 60314.727308124 2024-01-05T17:27:19.421894+00:00 19994333.814298681915 27999999.999962028116 262994333.814257025719 1 60314.727319905 2024-01-05T17:27:20.439809+00:00 19994333.814331017435 27999999.999997906387 262994333.814325243235 1 60314.727331784 2024-01-05T17:27:21.466089+00:00 19994333.814396306872 27999999.999980006367 262994333.814372599125 1 60314.727343052 2024-01-05T17:27:22.439716+00:00 19994333.814278315753 27999999.999959290028 262994333.814233899117 1 60314.727354428 2024-01-05T17:27:23.422610+00:00 19994333.814347494394 27999999.999971132725 262994333.814314931631 1 60314.727365993 2024-01-05T17:27:24.421769+00:00 19994333.814246017486 27999999.999995578080 262994333.814237922430 1 60314.727377607 2024-01-05T17:27:25.425197+00:00 19994333.814267016947 28000000.000007051975 262994333.814270377159 1 60314.727389129 2024-01-05T17:27:26.420734+00:00 19994333.814624883235 28000000.000007133931 262994333.814628303051 1 60314.727400710 2024-01-05T17:27:27.421343+00:00 19994333.814382389188 28000000.000035457313 262994333.814414143562 1 60314.727412337 2024-01-05T17:27:28.425875+00:00 19994333.814321961254 28000000.000014849007 262994333.814333111048 1 60314.727423920 2024-01-05T17:27:29.426712+00:00 19994333.814258243889 27999999.999975144863 262994333.814229696989 1 60314.727435656 2024-01-05T17:27:30.440715+00:00 19994333.814700193703 27999999.999989788979 262994333.814686268568 1 60314.727447001 2024-01-05T17:27:31.420913+00:00 19994333.814292181283 28000000.000003106892 262994333.814291596413 1 60314.727458564 2024-01-05T17:27:32.419904+00:00 19994333.814160402864 27999999.999987807125 262994333.814144521952 1 60314.727470140 2024-01-05T17:27:33.420052+00:00 19994333.814398311079 27999999.999958027154 262994333.814352661371 1 60314.727481702 2024-01-05T17:27:34.419050+00:00 19994333.814403463155 27999999.999987464398 262994333.814387232065 1 60314.727493383 2024-01-05T17:27:35.428306+00:00 19994333.814363636076 28000000.000004138798 262994333.814364075661 1 60314.727504906 2024-01-05T17:27:36.423879+00:00 19994333.814394842833 27999999.999986063689 262994333.814377188683 1 60314.727516547 2024-01-05T17:27:37.429644+00:00 19994333.814251381904 28000000.000059265643 262994333.814306974411 1 60314.727528047 2024-01-05T17:27:38.423258+00:00 19994333.814408853650 28000000.000011034310 262994333.814416170120 1 60314.727539727 2024-01-05T17:27:39.432435+00:00 19994333.814396101981 28000000.000016078353 262994333.814408510923 1 60314.727551165 2024-01-05T17:27:40.420673+00:00 19994333.814541384578 27999999.999987665564 262994333.814525365829 1 60314.727562824 2024-01-05T17:27:41.427989+00:00 19994333.814313940704 28000000.000028535724 262994333.814338803291 1 60314.727574591 2024-01-05T17:27:42.444604+00:00 19994333.814371444285 27999999.999985955656 262994333.814353704453 1 60314.727586480 2024-01-05T17:27:43.471882+00:00 19994333.814188342541 27999999.999990481883 262994333.814175128937 1 60314.727597467 2024-01-05T17:27:44.421174+00:00 19994333.814213220030 27999999.999999385327 262994333.814208894968 1 60314.727609199 2024-01-05T17:27:45.434772+00:00 19994333.814496487379 27999999.999967351556 262994333.814460128546 1 60314.727620695 2024-01-05T17:27:46.428005+00:00 19994333.814501497895 28000000.000003997236 262994333.814501792192 1 60314.727632274 2024-01-05T17:27:47.428461+00:00 19994333.814376562834 27999999.999998502433 262994333.814371377230 1 60314.727643750 2024-01-05T17:27:48.420007+00:00 19994333.814317785203 28000000.000028774142 262994333.814342886209 1 60314.727655335 2024-01-05T17:27:49.420936+00:00 19994333.814328581095 27999999.999981325120 262994333.814306199551 1 60314.727666906 2024-01-05T17:27:50.420680+00:00 19994333.814318563789 28000000.000002976507 262994333.814317852259 1 60314.727678603 2024-01-05T17:27:51.431337+00:00 19994333.814260333776 28000000.000013481826 262994333.814270108938 1 60314.727690173 2024-01-05T17:27:52.430986+00:00 19994333.814302954823 28000000.000018432736 262994333.814317673445 1 60314.727701723 2024-01-05T17:27:53.428823+00:00 19994333.814401395619 28000000.000004619360 262994333.814402312040 1 60314.727713233 2024-01-05T17:27:54.423352+00:00 19994333.814415734261 27999999.999988112599 262994333.814400136471 1 60314.727724789 2024-01-05T17:27:55.421753+00:00 19994333.814372681081 27999999.999980505556 262994333.814349502325 1 60314.727736374 2024-01-05T17:27:56.422743+00:00 19994333.814523473382 28000000.000004649162 262994333.814524412155 1 60314.727747944 2024-01-05T17:27:57.422342+00:00 19994333.814311239868 28000000.000024724752 262994333.814332276583 1 60314.727759510 2024-01-05T17:27:58.421713+00:00 19994333.814432859421 28000000.000013668090 262994333.814442843199 1 60314.727771107 2024-01-05T17:27:59.423672+00:00 19994333.814425494522 27999999.999981392175 262994333.814403206110 1 60314.727782673 2024-01-05T17:28:00.422918+00:00 19994333.814186058939 28000000.000025503337 262994333.814207881689 1 60314.727794273 2024-01-05T17:28:01.425158+00:00 19994333.814226742834 27999999.999981999397 262994333.814205050468 1 60314.727805831 2024-01-05T17:28:02.423820+00:00 19994333.814501479268 27999999.999987825751 262994333.814485609531 1 60314.727817453 2024-01-05T17:28:03.427924+00:00 19994333.814163956791 28000000.000007145107 262994333.814167410135 1 60314.727828949 2024-01-05T17:28:04.421214+00:00 19994333.814209982753 27999999.999981012195 262994333.814187288284 1 60314.727840552 2024-01-05T17:28:05.423655+00:00 19994333.814176585525 28000000.000004172325 262994333.814177066088 1 60314.727852098 2024-01-05T17:28:06.421235+00:00 19994333.814333334565 27999999.999953772873 262994333.814283430576 1 60314.727863719 2024-01-05T17:28:07.425341+00:00 19994333.814428221434 28000000.000022307038 262994333.814446806908 1 60314.727875242 2024-01-05T17:28:08.420936+00:00 19994333.814362961799 27999999.999995287508 262994333.814354568720 1 60314.727886840 2024-01-05T17:28:09.422933+00:00 19994333.814258143306 27999999.999998696148 262994333.814253151417 1 60314.727898383 2024-01-05T17:28:10.420292+00:00 19994333.814128212631 28000000.000020917505 262994333.814145445824 1 60314.727910039 2024-01-05T17:28:11.427414+00:00 19994333.814508602023 28000000.000081006438 262994333.814585924149 1 60314.727921530 2024-01-05T17:28:12.420206+00:00 19994333.814497966319 28000000.000007625669 262994333.814501911402 1 60314.727933105 2024-01-05T17:28:13.420253+00:00 19994333.814244274050 27999999.999970410019 262994333.814210981131 1 60314.727944714 2024-01-05T17:28:14.423238+00:00 19994333.814301766455 28000000.000008121133 262994333.814306169748 1 60314.727956397 2024-01-05T17:28:15.432655+00:00 19994333.814394276589 27999999.999990511686 262994333.814381092787 1 60314.727967852 2024-01-05T17:28:16.422421+00:00 19994333.814332563430 27999999.999999128282 262994333.814328014851 1 60314.727979418 2024-01-05T17:28:17.421755+00:00 19994333.814164236188 27999999.999945502728 262994333.814106047153 1 60314.727991019 2024-01-05T17:28:18.424048+00:00 19994333.814411941916 28000000.000004854053 262994333.814413100481 1 60314.728002574 2024-01-05T17:28:19.422380+00:00 19994333.814447648823 27999999.999970052391 262994333.814413994551 1 60314.728014137 2024-01-05T17:28:20.421417+00:00 19994333.814205463976 28000000.000045754015 262994333.814247518778 1 60314.728025845 2024-01-05T17:28:21.433016+00:00 19994333.814406149089 28000000.000000569969 262994333.814403027296 1 60314.728037281 2024-01-05T17:28:22.421056+00:00 19994333.814424604177 27999999.999981589615 262994333.814402490854 1 60314.728048866 2024-01-05T17:28:23.421990+00:00 19994333.814254794270 28000000.000013418496 262994333.814264506102 1 60314.728060447 2024-01-05T17:28:24.422582+00:00 19994333.814433023334 28000000.000018674880 262994333.814447999001 1 60314.728072006 2024-01-05T17:28:25.421364+00:00 19994333.814355261624 28000000.000019431114 262994333.814370989799 1 60314.728083564 2024-01-05T17:28:26.419977+00:00 19994333.814126256853 27999999.999947842211 262994333.814070403576 1 60314.728095150 2024-01-05T17:28:27.420957+00:00 19994333.814453195781 28000000.000033739954 262994333.814483225346 1 60314.728106719 2024-01-05T17:28:28.420501+00:00 19994333.814179077744 28000000.000048197806 262994333.814223587513 1 60314.728118287 2024-01-05T17:28:29.420009+00:00 19994333.814128231257 27999999.999966509640 262994333.814091026783 1 60314.728130065 2024-01-05T17:28:30.437647+00:00 19994333.814457923174 28000000.000007752329 262994333.814461976290 1 60314.728141635 2024-01-05T17:28:31.437250+00:00 19994333.814225412905 27999999.999988295138 262994333.814209997654 1 60314.728153531 2024-01-05T17:28:32.465012+00:00 19994333.814419534057 28000000.000035829842 262994333.814451664686 1 60314.728164612 2024-01-05T17:28:33.422479+00:00 19994333.814413376153 28000000.000046860427 262994333.814456522465 1 60314.728176160 2024-01-05T17:28:34.420181+00:00 19994333.814506296068 28000000.000024128705 262994333.814526736736 1 60314.728187742 2024-01-05T17:28:35.420891+00:00 19994333.814221151173 27999999.999987989664 262994333.814205437899 1 60314.728199305 2024-01-05T17:28:36.419973+00:00 19994333.814289290458 28000000.000019922853 262994333.814305514097 1 60314.728210945 2024-01-05T17:28:37.425658+00:00 19994333.814337365329 27999999.999997433275 262994333.814331114292 1 60314.728222643 2024-01-05T17:28:38.436354+00:00 19994333.814544342458 27999999.999972999096 262994333.814513653517 1 60314.728234108 2024-01-05T17:28:39.426928+00:00 19994333.814330462366 27999999.999997861683 262994333.814324617386 1 60314.728245727 2024-01-05T17:28:40.430838+00:00 19994333.814463432878 27999999.999984618276 262994333.814444363117 1 60314.728257356 2024-01-05T17:28:41.435548+00:00 19994333.814165998250 27999999.999995350838 262994333.814157664776 1 60314.728268772 2024-01-05T17:28:42.421925+00:00 19994333.814330264926 28000000.000014826655 262994333.814341425896 1 60314.728280485 2024-01-05T17:28:43.433880+00:00 19994333.814215812832 27999999.999999843538 262994333.814211964607 1 60314.728291994 2024-01-05T17:28:44.428293+00:00 19994333.814426682889 28000000.000018484890 262994333.814441472292 1 60314.728303854 2024-01-05T17:28:45.452989+00:00 19994333.814311183989 27999999.999992843717 262994333.814300328493 1 60314.728315508 2024-01-05T17:28:46.459846+00:00 19994333.814420983195 28000000.000009238720 262994333.814426541328 1 60314.728327027 2024-01-05T17:28:47.455100+00:00 19994333.814149510115 27999999.999973911792 262994333.814119726419 1 60314.728338613 2024-01-05T17:28:48.456153+00:00 19994333.814371280372 28000000.000025000423 262994333.814392596483 1 60314.728350159 2024-01-05T17:28:49.453709+00:00 19994333.814499218017 27999999.999987799674 262994333.814483344555 1 60314.728361376 2024-01-05T17:28:50.422866+00:00 19994333.814264044166 27999999.999999400228 262994333.814259767532 1 60314.728372948 2024-01-05T17:28:51.422718+00:00 19994333.814384315163 27999999.999999143183 262994333.814379751682 1 60314.728384484 2024-01-05T17:28:52.419405+00:00 19994333.814398951828 28000000.000000793487 262994333.814396053553 1 60314.728396083 2024-01-05T17:28:53.421540+00:00 19994333.814518943429 28000000.000027474016 262994333.814542710781 1 60314.728407811 2024-01-05T17:28:54.434886+00:00 19994333.814049091190 27999999.999992553145 262994333.814037948847 1 60314.728419694 2024-01-05T17:28:55.461587+00:00 19994333.814409680665 28000000.000036288053 262994333.814442276955 1 60314.728430902 2024-01-05T17:28:56.429931+00:00 19994333.814473200589 27999999.999994259328 262994333.814463764429 1 60314.728442986 2024-01-05T17:28:57.473960+00:00 19994333.814397957176 27999999.999984767288 262994333.814379036427 1 60314.728453934 2024-01-05T17:28:58.419903+00:00 19994333.814360067248 27999999.999983936548 262994333.814340293407 1 60314.728465516 2024-01-05T17:28:59.420543+00:00 19994333.814421359450 28000000.000014271587 262994333.814431935549 1 60314.728477090 2024-01-05T17:29:00.420597+00:00 19994333.814063325524 27999999.999983049929 262994333.814042687416 1 60314.728488958 2024-01-05T17:29:01.445990+00:00 19994333.814185090363 28000000.000008214265 262994333.814189612865 1 60314.728500239 2024-01-05T17:29:02.420635+00:00 19994333.814324975014 27999999.999987721443 262994333.814309000969 1 60314.728511813 2024-01-05T17:29:03.420631+00:00 19994333.814486242831 27999999.999984346330 262994333.814466893673 1 60314.728523442 2024-01-05T17:29:04.425408+00:00 19994333.814345594496 28000000.000016596168 262994333.814358502626 1 60314.728534958 2024-01-05T17:29:05.420369+00:00 19994333.814362272620 28000000.000007528812 262994333.814366102219 1 60314.728546533 2024-01-05T17:29:06.420472+00:00 19994333.814501460642 28000000.000012565404 262994333.814510345459 1 60314.728558107 2024-01-05T17:29:07.420434+00:00 19994333.814290374517 28000000.000015154481 262994333.814301818609 1 60314.728569672 2024-01-05T17:29:08.419670+00:00 19994333.814508385956 27999999.999969795346 262994333.814474463463 1 60314.728581267 2024-01-05T17:29:09.421521+00:00 19994333.814130071551 27999999.999975174665 262994333.814101547003 1 60314.728592842 2024-01-05T17:29:10.421548+00:00 19994333.814092695713 27999999.999958235770 262994333.814047247171 1 60314.728604440 2024-01-05T17:29:11.423609+00:00 19994333.814380761236 28000000.000027719885 262994333.814404785633 1 60314.728616118 2024-01-05T17:29:12.432604+00:00 19994333.814509559423 27999999.999969176948 262994333.814475059509 1 60314.728627557 2024-01-05T17:29:13.420970+00:00 19994333.814253252000 28000000.000013198704 262994333.814262747765 1 60314.728639279 2024-01-05T17:29:14.433739+00:00 19994333.814307969064 27999999.999997910112 262994333.814302176237 1 60314.728650935 2024-01-05T17:29:15.440769+00:00 19994333.814396653324 28000000.000021215528 262994333.814414173365 1 60314.728662298 2024-01-05T17:29:16.422513+00:00 19994333.814378265291 28000000.000021368265 262994333.814395934343 1 60314.728673939 2024-01-05T17:29:17.428338+00:00 19994333.814330466092 27999999.999997738749 262994333.814324498177 1 60314.728685476 2024-01-05T17:29:18.425169+00:00 19994333.814280774444 28000000.000037409365 262994333.814314484596 1 60314.728697106 2024-01-05T17:29:19.429996+00:00 19994333.814326956868 27999999.999993976206 262994333.814317226410 1 60314.728708768 2024-01-05T17:29:20.437583+00:00 19994333.814300563186 27999999.999963857234 262994333.814260721207 1 60314.728720180 2024-01-05T17:29:21.423547+00:00 19994333.814333017915 27999999.999959573150 262994333.814288914204 1 60314.728731764 2024-01-05T17:29:22.424449+00:00 19994333.814457330853 27999999.999997917563 262994333.814451545477 1 60314.728743273 2024-01-05T17:29:23.418772+00:00 19994333.814284592867 28000000.000015631318 262994333.814296513796 1 60314.728754874 2024-01-05T17:29:24.421160+00:00 19994333.814385987818 28000000.000008285046 262994333.814390569925 1 60314.728766636 2024-01-05T17:29:25.437343+00:00 19994333.814440060407 28000000.000016104430 262994333.814452469349 1 60314.728778315 2024-01-05T17:29:26.446441+00:00 19994333.814019836485 28000000.000005837530 262994333.814021974802 1 60314.728789961 2024-01-05T17:29:27.452643+00:00 19994333.814650651067 28000000.000019393861 262994333.814666360617 1 60314.728801494 2024-01-05T17:29:28.449116+00:00 19994333.814344294369 28000000.000011276454 262994333.814351856709 1 60314.728812768 2024-01-05T17:29:29.423124+00:00 19994333.814224220812 27999999.999997016042 262994333.814217537642 1 60314.728824317 2024-01-05T17:29:30.421020+00:00 19994333.814257428050 27999999.999989122152 262994333.814242839813 1 60314.728835896 2024-01-05T17:29:31.421394+00:00 19994333.814528945833 27999999.999976176769 262994333.814501434565 1 60314.728847647 2024-01-05T17:29:32.436687+00:00 19994333.814208429307 27999999.999984510243 262994333.814189225435 1 60314.728859101 2024-01-05T17:29:33.426383+00:00 19994333.814461514354 27999999.999987605959 262994333.814445436001 1 60314.728870632 2024-01-05T17:29:34.422607+00:00 19994333.814283270389 28000000.000001020730 262994333.814280599356 1 60314.728882215 2024-01-05T17:29:35.423321+00:00 19994333.814615033567 28000000.000011526048 262994333.814622879028 1 60314.728893745 2024-01-05T17:29:36.419528+00:00 19994333.814022388309 28000000.000026062131 262994333.814044743776 1 60314.728905337 2024-01-05T17:29:37.421102+00:00 19994333.814576655626 27999999.999995745718 262994333.814568698406 1 60314.728916913 2024-01-05T17:29:38.421260+00:00 19994333.814228538424 28000000.000023800880 262994333.814248651266 1 60314.728929085 2024-01-05T17:29:39.472910+00:00 19994333.814320471138 28000000.000030681491 262994333.814347475767 1 60314.728940115 2024-01-05T17:29:40.425977+00:00 19994333.814350821078 27999999.999959088862 262994333.814306199551 1 60314.728951768 2024-01-05T17:29:41.432713+00:00 19994333.814269918948 28000000.000003848225 262994333.814270079136 1 60314.728963477 2024-01-05T17:29:42.444429+00:00 19994333.814225979149 28000000.000009782612 262994333.814232051373 1 60314.728974882 2024-01-05T17:29:43.429811+00:00 19994333.814427044243 27999999.999976821244 262994333.814400166273 1 60314.728986393 2024-01-05T17:29:44.424312+00:00 19994333.814266208559 27999999.999988023192 262994333.814250528812 1 60314.728998125 2024-01-05T17:29:45.437952+00:00 19994333.814280759543 28000000.000023502856 262994333.814300566912 1 60314.729009533 2024-01-05T17:29:46.423655+00:00 19994333.814511228353 28000000.000018637627 262994333.814526170492 1 60314.729021166 2024-01-05T17:29:47.428685+00:00 19994333.814396653324 27999999.999997261912 262994333.814390212297 1 60314.729032880 2024-01-05T17:29:48.440851+00:00 19994333.814231675118 28000000.000012509525 262994333.814240485430 1 60314.729044270 2024-01-05T17:29:49.424925+00:00 19994333.814659669995 28000000.000006064773 262994333.814662039280 1 60314.729055812 2024-01-05T17:29:50.422133+00:00 19994333.814182788134 27999999.999969802797 262994333.814148902893 1 60314.729067551 2024-01-05T17:29:51.436392+00:00 19994333.814490616322 28000000.000020753592 262994333.814507663250 1 60314.729078946 2024-01-05T17:29:52.420886+00:00 19994333.814274527133 28000000.000004939735 262994333.814275771379 1 60314.729090520 2024-01-05T17:29:53.420930+00:00 19994333.814316928387 27999999.999980468303 262994333.814293712378 1 60314.729102120 2024-01-05T17:29:54.423152+00:00 19994333.814227923751 27999999.999967031181 262994333.814191281796 1 60314.729113667 2024-01-05T17:29:55.420841+00:00 19994333.814174894243 28000000.000031452626 262994333.814202636480 1 60314.729125316 2024-01-05T17:29:56.427292+00:00 19994333.814517419785 28000000.000011481345 262994333.814525187016 1 60314.729136935 2024-01-05T17:29:57.431236+00:00 19994333.814349535853 27999999.999971490353 262994333.814317315817 1 60314.729148771 2024-01-05T17:29:58.453809+00:00 19994333.814077068120 28000000.000028729439 262994333.814102113247 1 60314.729160034 2024-01-05T17:29:59.426935+00:00 19994333.814509194344 27999999.999961517751 262994333.814467012882 1 60314.729171517 2024-01-05T17:30:00.419079+00:00 19994333.814065586776 28000000.000021867454 262994333.814083755016 1 60314.729183624 2024-01-05T17:30:01.465145+00:00 19994333.814392961562 27999999.999945711344 262994333.814334958792 1 60314.729194828 2024-01-05T17:30:02.433171+00:00 19994333.814477540553 28000000.000030484051 262994333.814504325390 1 60314.729206428 2024-01-05T17:30:03.435361+00:00 19994333.814223159105 28000000.000011201948 262994333.814230680466 1 60314.729217938 2024-01-05T17:30:04.429822+00:00 19994333.814090929925 27999999.999970499426 262994333.814057737589 1 60314.729229451 2024-01-05T17:30:05.424602+00:00 19994333.814352646470 28000000.000005271286 262994333.814354240894 1 60314.729241060 2024-01-05T17:30:06.427606+00:00 19994333.814295243472 27999999.999977681786 262994333.814269214869 1 60314.729252614 2024-01-05T17:30:07.425810+00:00 19994333.814344245940 27999999.999974135309 262994333.814314693213 1 60314.729264333 2024-01-05T17:30:08.438401+00:00 19994333.814296301454 28000000.000018224120 262994333.814310848713 1 60314.729275722 2024-01-05T17:30:09.422395+00:00 19994333.814426731318 28000000.000007983297 262994333.814431011677 1 60314.729287294 2024-01-05T17:30:10.422176+00:00 19994333.814397498965 28000000.000000540167 262994333.814394354820 1 60314.729298860 2024-01-05T17:30:11.421493+00:00 19994333.814400557429 28000000.000029876828 262994333.814426720142 1 60314.729310462 2024-01-05T17:30:12.423950+00:00 19994333.814300961792 27999999.999979071319 262994333.814276337624 1 60314.729322005 2024-01-05T17:30:13.421247+00:00 19994333.814399562776 27999999.999967213720 262994333.814363092184 1 60314.729333580 2024-01-05T17:30:14.421331+00:00 19994333.814359579235 28000000.000006593764 262994333.814362466335 1 60314.729345183 2024-01-05T17:30:15.423852+00:00 19994333.814210187644 27999999.999969277531 262994333.814175754786 1 60314.729356739 2024-01-05T17:30:16.422213+00:00 19994333.814462706447 27999999.999981474131 262994333.814440488815 1 60314.729368303 2024-01-05T17:30:17.421352+00:00 19994333.814247995615 27999999.999982822686 262994333.814227133989 1 60314.729379873 2024-01-05T17:30:18.421011+00:00 19994333.814451996237 28000000.000000029802 262994333.814448326826 1 60314.729391426 2024-01-05T17:30:19.419242+00:00 19994333.814258575439 27999999.999993983656 262994333.814248859882 1 60314.729403004 2024-01-05T17:30:20.419513+00:00 19994333.814277481288 28000000.000025924295 262994333.814299702644 1 60314.729414782 2024-01-05T17:30:21.437207+00:00 19994333.814331144094 28000000.000004965812 262994333.814332425594 1 60314.729426161 2024-01-05T17:30:22.420355+00:00 19994333.814298193902 28000000.000028699636 262994333.814323186874 1 60314.729437731 2024-01-05T17:30:23.419959+00:00 19994333.814253997058 28000000.000011213124 262994333.814261496067 1 60314.729449345 2024-01-05T17:30:24.423395+00:00 19994333.814516667277 27999999.999974962324 262994333.814487934113 1 60314.729460906 2024-01-05T17:30:25.422323+00:00 19994333.814281865954 27999999.999967306852 262994333.814245462418 1 60314.729472499 2024-01-05T17:30:26.423941+00:00 19994333.814440913498 27999999.999973613769 262994333.814410835505 1 60314.729484034 2024-01-05T17:30:27.420538+00:00 19994333.814272228628 28000000.000006407499 262994333.814274936914 1 60314.729495712 2024-01-05T17:30:28.429473+00:00 19994333.814252182841 28000000.000010453165 262994333.814258933067 1 60314.729507472 2024-01-05T17:30:29.445635+00:00 19994333.814413115382 28000000.000027038157 262994333.814436435699 1 60314.729518807 2024-01-05T17:30:30.424972+00:00 19994333.814110990614 28000000.000004276633 262994333.814111590385 1 60314.729530334 2024-01-05T17:30:31.420866+00:00 19994333.814424011856 28000000.000022638589 262994333.814442962408 1 60314.729541896 2024-01-05T17:30:32.419790+00:00 19994333.814382161945 28000000.000030431896 262994333.814408898354 1 60314.729553496 2024-01-05T17:30:33.422080+00:00 19994333.814154509455 27999999.999990426004 262994333.814141243696 1 60314.729565128 2024-01-05T17:30:34.427028+00:00 19994333.814530231059 27999999.999996613711 262994333.814523130655 1 60314.729576817 2024-01-05T17:30:35.436957+00:00 19994333.814266994596 28000000.000010430813 262994333.814273715019 1 60314.729588289 2024-01-05T17:30:36.428136+00:00 19994333.814391992986 27999999.999979827553 262994333.814368128777 1 60314.729599947 2024-01-05T17:30:37.435450+00:00 19994333.814336542040 27999999.999986860901 262994333.814319700003 1 60314.729611365 2024-01-05T17:30:38.421892+00:00 19994333.814353697002 27999999.999981127679 262994333.814331144094 1 60314.729622916 2024-01-05T17:30:39.419971+00:00 19994333.814325038344 27999999.999974563718 262994333.814295887947 1 60314.729634509 2024-01-05T17:30:40.421627+00:00 19994333.814417868853 27999999.999982349575 262994333.814396530390 1 60314.729646081 2024-01-05T17:30:41.421361+00:00 19994333.814280666411 28000000.000009868294 262994333.814286828041 1 60314.729657721 2024-01-05T17:30:42.427130+00:00 19994333.814504209906 28000000.000027682632 262994333.814528197050 1 60314.729669575 2024-01-05T17:30:43.451298+00:00 19994333.814159952104 27999999.999993596226 262994333.814149856567 1 60314.729681009 2024-01-05T17:30:44.439190+00:00 19994333.814312715083 28000000.000020559877 262994333.814329594374 1 60314.729692504 2024-01-05T17:30:45.432323+00:00 19994333.814247503877 27999999.999986179173 262994333.814229965210 1 60314.729703950 2024-01-05T17:30:46.421311+00:00 19994333.814395785332 28000000.000031169504 262994333.814423263073 1 60314.729715611 2024-01-05T17:30:47.428765+00:00 19994333.814033631235 27999999.999971114099 262994333.814001053572 1 60314.729727184 2024-01-05T17:30:48.428687+00:00 19994333.814633566886 27999999.999983284622 262994333.814613163471 1 60314.729738808 2024-01-05T17:30:49.433054+00:00 19994333.814123321325 27999999.999973386526 262994333.814093023539 1 60314.729750468 2024-01-05T17:30:50.440423+00:00 19994333.814329177141 27999999.999971535057 262994333.814297020435 1 60314.729762007 2024-01-05T17:30:51.437439+00:00 19994333.814275383949 27999999.999984018505 262994333.814255714417 1 60314.729773522 2024-01-05T17:30:52.432286+00:00 19994333.814366322011 28000000.000049326569 262994333.814411938190 1 60314.729784972 2024-01-05T17:30:53.421593+00:00 19994333.814294472337 27999999.999981414527 262994333.814272165298 1 60314.729796635 2024-01-05T17:30:54.429261+00:00 19994333.814114697278 28000000.000050902367 262994333.814161896706 1 60314.729808250 2024-01-05T17:30:55.432845+00:00 19994333.814367372543 27999999.999960947782 262994333.814324647188 1 60314.729819786 2024-01-05T17:30:56.429482+00:00 19994333.814577806741 28000000.000004358590 262994333.814578473568 1 60314.729831304 2024-01-05T17:30:57.424687+00:00 19994333.813974183053 27999999.999982148409 262994333.813952624798 1 60314.729842875 2024-01-05T17:30:58.424391+00:00 19994333.814230848104 27999999.999987002462 262994333.814214169979 1 60314.729854454 2024-01-05T17:30:59.424865+00:00 19994333.814466398209 27999999.999988853931 262994333.814451545477 1 60314.729866276 2024-01-05T17:31:00.446264+00:00 19994333.814100347459 27999999.999983686954 262994333.814080357552 1 60314.729877700 2024-01-05T17:31:01.433257+00:00 19994333.814370710403 27999999.999990392476 262994333.814357429743 1 60314.729889140 2024-01-05T17:31:02.421755+00:00 19994333.814497135580 28000000.000022735447 262994333.814516186714 1 60314.729900701 2024-01-05T17:31:03.420580+00:00 19994333.814182363451 28000000.000009410083 262994333.814188092947 1 60314.729912283 2024-01-05T17:31:04.421258+00:00 19994333.814397796988 28000000.000028546900 262994333.814422667027 1 60314.729923850 2024-01-05T17:31:05.420617+00:00 19994333.814284071326 28000000.000036370009 262994333.814316749573 1 60314.729935432 2024-01-05T17:31:06.421327+00:00 19994333.814352449030 28000000.000005997717 262994333.814354747534 1 60314.729947004 2024-01-05T17:31:07.421174+00:00 19994333.814393635839 28000000.000016961247 262994333.814406901598 1 60314.729958593 2024-01-05T17:31:08.422426+00:00 19994333.814553048462 27999999.999983191490 262994333.814532548189 1 60314.729970149 2024-01-05T17:31:09.420874+00:00 19994333.814249675721 27999999.999981887639 262994333.814227849245 1 60314.729981725 2024-01-05T17:31:10.421011+00:00 19994333.814356822520 27999999.999979041517 262994333.814332187176 1 60314.729993316 2024-01-05T17:31:11.422557+00:00 19994333.814337871969 27999999.999970275909 262994333.814304471016 1 60314.730005042 2024-01-05T17:31:12.435608+00:00 19994333.814568649977 27999999.999977603555 262994333.814542531967 1 60314.730016488 2024-01-05T17:31:13.424514+00:00 19994333.814317796379 27999999.999996010214 262994333.814310103655 1 60314.730028202 2024-01-05T17:31:14.436663+00:00 19994333.814167737961 28000000.000019088387 262994333.814183115959 1 60314.730039578 2024-01-05T17:31:15.419548+00:00 19994333.814477510750 28000000.000028524548 262994333.814502328634 1 60314.730051336 2024-01-05T17:31:16.435435+00:00 19994333.814630538225 28000000.000020537525 262994333.814647376537 1 60314.730062823 2024-01-05T17:31:17.427910+00:00 19994333.814245071262 27999999.999993529171 262994333.814234912395 1 60314.730074424 2024-01-05T17:31:18.430211+00:00 19994333.814381334931 28000000.000000353903 262994333.814377993345 1 60314.730085891 2024-01-05T17:31:19.420953+00:00 19994333.814292464405 27999999.999998394400 262994333.814287155867 1 60314.730097600 2024-01-05T17:31:20.432634+00:00 19994333.814370367676 27999999.999989122152 262994333.814355790615 1 60314.730109121 2024-01-05T17:31:21.428033+00:00 19994333.814340159297 27999999.999998405576 262994333.814334869385 1 60314.730120657 2024-01-05T17:31:22.424785+00:00 19994333.814515586942 27999999.999971557409 262994333.814483463764 1 60314.730132277 2024-01-05T17:31:23.428744+00:00 19994333.814154569060 28000000.000010706484 262994333.814161568880 1 60314.730143791 2024-01-05T17:31:24.423495+00:00 19994333.814236465842 28000000.000005483627 262994333.814238250256 1 60314.730155355 2024-01-05T17:31:25.422679+00:00 19994333.814214888960 28000000.000023517758 262994333.814234703779 1 60314.730166909 2024-01-05T17:31:26.420976+00:00 19994333.814236123115 28000000.000035684556 262994333.814268112183 1 60314.730178481 2024-01-05T17:31:27.420749+00:00 19994333.814405344427 27999999.999981954694 262994333.814383596182 1 60314.730190050 2024-01-05T17:31:28.420326+00:00 19994333.814324289560 28000000.000008359551 262994333.814328938723 1 60314.730201637 2024-01-05T17:31:29.421426+00:00 19994333.814341630787 28000000.000009525567 262994333.814347475767 1 60314.730213253 2024-01-05T17:31:30.425043+00:00 19994333.813980527222 27999999.999960914254 262994333.813937723637 1 60314.730224869 2024-01-05T17:31:31.428700+00:00 19994333.814404886216 27999999.999995063990 262994333.814396232367 1 60314.730236454 2024-01-05T17:31:32.429628+00:00 19994333.814346093684 28000000.000002451241 262994333.814344853163 1 60314.730248079 2024-01-05T17:31:33.434025+00:00 19994333.814326785505 28000000.000011842698 262994333.814334928989 1 60314.730259520 2024-01-05T17:31:34.422503+00:00 19994333.814397718757 27999999.999984979630 262994333.814379006624 1 60314.730271076 2024-01-05T17:31:35.420951+00:00 19994333.814269695431 27999999.999976351857 262994333.814242333174 1 60314.730282660 2024-01-05T17:31:36.421828+00:00 19994333.814182695001 28000000.000027321279 262994333.814206331968 1 60314.730294258 2024-01-05T17:31:37.423895+00:00 19994333.814446687698 28000000.000011369586 262994333.814454376698 1 60314.730306064 2024-01-05T17:31:38.443953+00:00 19994333.814382087439 28000000.000024765730 262994333.814403146505 1 60314.730317642 2024-01-05T17:31:39.444275+00:00 19994333.814453199506 28000000.000034406781 262994333.814483880997 1 60314.730329041 2024-01-05T17:31:40.429119+00:00 19994333.814120959491 28000000.000017676502 262994333.814134925604 1 60314.730340548 2024-01-05T17:31:41.423368+00:00 19994333.814254578203 27999999.999936226755 262994333.814187109470 1 60314.730352087 2024-01-05T17:31:42.420300+00:00 19994333.814352322370 27999999.999978922307 262994333.814327567816 1 60314.730363663 2024-01-05T17:31:43.420495+00:00 19994333.814301118255 27999999.999970726669 262994333.814268171787 1 60314.730375237 2024-01-05T17:31:44.420446+00:00 19994333.814328487962 28000000.000015612692 262994333.814340412617 1 60314.730387066 2024-01-05T17:31:45.442479+00:00 19994333.814034722745 27999999.999964125454 262994333.813995152712 1 60314.730398399 2024-01-05T17:31:46.421665+00:00 19994333.814488716424 28000000.000049989671 262994333.814534991980 1 60314.730410105 2024-01-05T17:31:47.433039+00:00 19994333.814371649176 28000000.000039733946 262994333.814407676458 1 60314.730421589 2024-01-05T17:31:48.425247+00:00 19994333.814287312329 28000000.000017683953 262994333.814301282167 1 60314.730433336 2024-01-05T17:31:49.440181+00:00 19994333.814183797687 28000000.000028926879 262994333.814209043980 1 60314.730444692 2024-01-05T17:31:50.421349+00:00 19994333.814477022737 28000000.000013545156 262994333.814486861229 1 60314.730456335 2024-01-05T17:31:51.427302+00:00 19994333.814499475062 28000000.000014625490 262994333.814510405064 1 60314.730468255 2024-01-05T17:31:52.457248+00:00 19994333.814335148782 27999999.999996181577 262994333.814327627420 1 60314.730479478 2024-01-05T17:31:53.426933+00:00 19994333.814280625433 28000000.000005107373 262994333.814282029867 1 60314.730491006 2024-01-05T17:31:54.422909+00:00 19994333.814347077161 27999999.999987617135 262994333.814330995083 1 60314.730502630 2024-01-05T17:31:55.427257+00:00 19994333.814365223050 28000000.000003941357 262994333.814365446568 1 60314.730514145 2024-01-05T17:31:56.422177+00:00 19994333.814395546913 28000000.000025238842 262994333.814417093992 1 60314.730525904 2024-01-05T17:31:57.438103+00:00 19994333.814329273999 27999999.999996591359 262994333.814322173595 1 60314.730537325 2024-01-05T17:31:58.424874+00:00 19994333.814503178000 27999999.999997347593 262994333.814496815205 1 60314.730548860 2024-01-05T17:31:59.421516+00:00 19994333.814496617764 28000000.000052347779 262994333.814545243979 1 60314.730560453 2024-01-05T17:32:00.423119+00:00 19994333.814187113196 27999999.999998059124 262994333.814181476831 1 60314.730572345 2024-01-05T17:32:01.450574+00:00 19994333.814315754920 27999999.999995276332 262994333.814307361841 1 60314.730583644 2024-01-05T17:32:02.426897+00:00 19994333.814287785441 27999999.999992918223 262994333.814276993275 1 60314.730595251 2024-01-05T17:32:03.429662+00:00 19994333.814125590026 27999999.999984528869 262994333.814106434584 1 60314.730606737 2024-01-05T17:32:04.422060+00:00 19994333.814108327031 27999999.999983727932 262994333.814088344574 1 60314.730618438 2024-01-05T17:32:05.433070+00:00 19994333.814607061446 28000000.000001754612 262994333.814605116844 1 60314.730630022 2024-01-05T17:32:06.433837+00:00 19994333.814367331564 27999999.999960210174 262994333.814323842525 1 60314.730641573 2024-01-05T17:32:07.431894+00:00 19994333.814555007964 28000000.000022102147 262994333.814573436975 1 60314.730653063 2024-01-05T17:32:08.424655+00:00 19994333.814375929534 28000000.000018056482 262994333.814390301704 1 60314.730664867 2024-01-05T17:32:09.444499+00:00 19994333.814365781844 28000000.000025585294 262994333.814387649298 1 60314.730676157 2024-01-05T17:32:10.419981+00:00 19994333.814227398485 27999999.999999955297 262994333.814223647118 1 60314.730687774 2024-01-05T17:32:11.423652+00:00 19994333.814255800098 28000000.000038366765 262994333.814290463924 1 60314.730699346 2024-01-05T17:32:12.423531+00:00 19994333.814330227673 28000000.000025432557 262994333.814351946115 1 60314.730710945 2024-01-05T17:32:13.425658+00:00 19994333.814392495900 28000000.000002637506 262994333.814391434193 1 60314.730722454 2024-01-05T17:32:14.420051+00:00 19994333.814353168011 27999999.999968972057 262994333.814318448305 1 60314.730734034 2024-01-05T17:32:15.420493+00:00 19994333.814366783947 27999999.999963983893 262994333.814327090979 1 60314.730745624 2024-01-05T17:32:16.421878+00:00 19994333.814351920038 27999999.999975983053 262994333.814324200153 1 60314.730757162 2024-01-05T17:32:17.418787+00:00 19994333.814247708768 27999999.999991651624 262994333.814235657454 1 60314.730768763 2024-01-05T17:32:18.421127+00:00 19994333.814296763390 28000000.000001288950 262994333.814294338226 1 60314.730780330 2024-01-05T17:32:19.420459+00:00 19994333.814487442374 28000000.000024225563 262994333.814507961273 1 60314.730791904 2024-01-05T17:32:20.420562+00:00 19994333.814337782562 28000000.000028297305 262994333.814362406731 1 60314.730803512 2024-01-05T17:32:21.423396+00:00 19994333.814244709909 28000000.000006064773 262994333.814247101545 1 60314.730815080 2024-01-05T17:32:22.422919+00:00 19994333.814486596733 28000000.000008571893 262994333.814491480589 1 60314.730826671 2024-01-05T17:32:23.424381+00:00 19994333.814226020128 28000000.000014711171 262994333.814237058163 1 60314.730838196 2024-01-05T17:32:24.420172+00:00 19994333.814336661249 27999999.999974146485 262994333.814307093620 1 60314.730849778 2024-01-05T17:32:25.420855+00:00 19994333.814335033298 27999999.999989848584 262994333.814321160316 1 60314.730861383 2024-01-05T17:32:26.423434+00:00 19994333.814347159117 27999999.999971836805 262994333.814315289259 1 60314.730872939 2024-01-05T17:32:27.421907+00:00 19994333.814232595265 27999999.999962329865 262994333.814191222191 1 60314.730884653 2024-01-05T17:32:28.434019+00:00 19994333.814334165305 27999999.999990984797 262994333.814321458340 1 60314.730896083 2024-01-05T17:32:29.421576+00:00 19994333.814332153648 28000000.000012174249 262994333.814340621233 1 60314.730907660 2024-01-05T17:32:30.421839+00:00 19994333.814384918660 28000000.000018965453 262994333.814400166273 1 60314.730919227 2024-01-05T17:32:31.421203+00:00 19994333.814338967204 27999999.999984450638 262994333.814319729805 1 60314.730931002 2024-01-05T17:32:32.438538+00:00 19994333.814425107092 28000000.000035244972 262994333.814456671476 1 60314.730942529 2024-01-05T17:32:33.434479+00:00 19994333.814263351262 27999999.999991446733 262994333.814251095057 1 60314.730953979 2024-01-05T17:32:34.423778+00:00 19994333.814361602068 28000000.000007778406 262994333.814365684986 1 60314.730965621 2024-01-05T17:32:35.429679+00:00 19994333.814505599439 27999999.999997530133 262994333.814499437809 1 60314.730977111 2024-01-05T17:32:36.422354+00:00 19994333.814230687916 27999999.999978795648 262994333.814205765724 1 60314.730988674 2024-01-05T17:32:37.421451+00:00 19994333.814212489873 27999999.999986242503 262994333.814195036888 1 60314.731000245 2024-01-05T17:32:38.421117+00:00 19994333.814532883465 27999999.999977312982 262994333.814506500959 1 60314.731011885 2024-01-05T17:32:39.426851+00:00 19994333.814431000501 28000000.000006224960 262994333.814433544874 1 60314.731023505 2024-01-05T17:32:40.430822+00:00 19994333.814474921674 27999999.999991349876 262994333.814462572336 1 60314.731035322 2024-01-05T17:32:41.451850+00:00 19994333.814068339765 28000000.000014439225 262994333.814079076052 1 60314.731046639 2024-01-05T17:32:42.429607+00:00 19994333.814101185650 28000000.000003661960 262994333.814101159573 1 60314.731058106 2024-01-05T17:32:43.420335+00:00 19994333.814690668136 27999999.999998666346 262994333.814685642719 1 60314.731069677 2024-01-05T17:32:44.420085+00:00 19994333.814205843955 27999999.999999865890 262994333.814202040434 1 60314.731081264 2024-01-05T17:32:45.421170+00:00 19994333.814425297081 27999999.999997191131 262994333.814418792725 1 60314.731092833 2024-01-05T17:32:46.420742+00:00 19994333.814290247858 27999999.999998722225 262994333.814285278320 1 60314.731104481 2024-01-05T17:32:47.427131+00:00 19994333.814457144588 28000000.000005755574 262994333.814459204674 1 60314.731116072 2024-01-05T17:32:48.428658+00:00 19994333.814380288124 28000000.000001639128 262994333.814378231764 1 60314.731127630 2024-01-05T17:32:49.427268+00:00 19994333.814209885895 28000000.000033240765 262994333.814239412546 1 60314.731139156 2024-01-05T17:32:50.423035+00:00 19994333.814323313534 27999999.999965261668 262994333.814284861088 1 60314.731150844 2024-01-05T17:32:51.432933+00:00 19994333.814361747354 28000000.000018727034 262994333.814376771450 1 60314.731162275 2024-01-05T17:32:52.420535+00:00 19994333.814237378538 28000000.000004533678 262994333.814238220453 1 60314.731173929 2024-01-05T17:32:53.427474+00:00 19994333.814484100789 27999999.999990873039 262994333.814471274614 1 60314.731185541 2024-01-05T17:32:54.430748+00:00 19994333.814449809492 28000000.000014197081 262994333.814460307360 1 60314.731197269 2024-01-05T17:32:55.444049+00:00 19994333.814189366996 28000000.000022560358 262994333.814208239317 1 60314.731208656 2024-01-05T17:32:56.427850+00:00 19994333.814548838884 27999999.999982066453 262994333.814527213573 1 60314.731220464 2024-01-05T17:32:57.448133+00:00 19994333.814161401242 27999999.999977536500 262994333.814135223627 1 60314.731231799 2024-01-05T17:32:58.427437+00:00 19994333.814475141466 27999999.999985419214 262994333.814456880093 1 60314.731243326 2024-01-05T17:32:59.423415+00:00 19994333.814219225198 27999999.999994423240 262994333.814209967852 1 60314.731254886 2024-01-05T17:33:00.422196+00:00 19994333.814436797053 27999999.999948300421 262994333.814381390810 1 60314.731266512 2024-01-05T17:33:01.426581+00:00 19994333.814102791250 27999999.999974966049 262994333.814074069262 1 60314.731278039 2024-01-05T17:33:02.422548+00:00 19994333.814310599118 27999999.999976184219 262994333.814283102751 1 60314.731289601 2024-01-05T17:33:03.421541+00:00 19994333.814367398620 27999999.999999847263 262994333.814363539219 1 60314.731301170 2024-01-05T17:33:04.421103+00:00 19994333.814429730177 28000000.000015933067 262994333.814441978931 1 60314.731312730 2024-01-05T17:33:05.419870+00:00 19994333.814324360341 27999999.999985478818 262994333.814306139946 1 60314.731324301 2024-01-05T17:33:06.419621+00:00 19994333.814382087439 28000000.000004049391 262994333.814382433891 1 60314.731335925 2024-01-05T17:33:07.423915+00:00 19994333.814219918102 28000000.000010285527 262994333.814226508141 1 60314.731347471 2024-01-05T17:33:08.421526+00:00 19994333.814229141921 28000000.000028617680 262994333.814254045486 1 60314.731359021 2024-01-05T17:33:09.419423+00:00 19994333.814135998487 27999999.999987691641 262994333.814119994640 1 60314.731370609 2024-01-05T17:33:10.420621+00:00 19994333.814421165735 27999999.999950531870 262994333.814368009567 1 60314.731382555 2024-01-05T17:33:11.452771+00:00 19994333.814209770411 28000000.000007241964 262994333.814213305712 1 60314.731393890 2024-01-05T17:33:12.432068+00:00 19994333.814337301999 28000000.000015947968 262994333.814349561930 1 60314.731405461 2024-01-05T17:33:13.431850+00:00 19994333.814566686749 28000000.000026997179 262994333.814589977264 1 60314.731417014 2024-01-05T17:33:14.430023+00:00 19994333.814426049590 28000000.000017672777 262994333.814440011978 1 60314.731428482 2024-01-05T17:33:15.420831+00:00 19994333.814332664013 28000000.000000167638 262994333.814329147339 1 60314.731440058 2024-01-05T17:33:16.420993+00:00 19994333.814338944852 28000000.000014491379 262994333.814349740744 1 60314.731451646 2024-01-05T17:33:17.422203+00:00 19994333.814529377967 28000000.000016134232 262994333.814541816711 1 60314.731463364 2024-01-05T17:33:18.434684+00:00 19994333.814315523952 28000000.000014603138 262994333.814326435328 1 60314.731474791 2024-01-05T17:33:19.421967+00:00 19994333.814355056733 27999999.999984685332 262994333.814336031675 1 60314.731486605 2024-01-05T17:33:20.442610+00:00 19994333.814411263913 27999999.999973688275 262994333.814381241798 1 60314.731497987 2024-01-05T17:33:21.426043+00:00 19994333.814082689583 28000000.000007983297 262994333.814086973667 1 60314.731509641 2024-01-05T17:33:22.432964+00:00 19994333.814130540937 27999999.999993704259 262994333.814120560884 1 60314.731521084 2024-01-05T17:33:23.421618+00:00 19994333.814386215061 28000000.000023741275 262994333.814406275749 1 60314.731532750 2024-01-05T17:33:24.429556+00:00 19994333.814370218664 28000000.000008922070 262994333.814375430346 1 60314.731544524 2024-01-05T17:33:25.446857+00:00 19994333.814479097724 27999999.999986425042 262994333.814461827278 1 60314.731556102 2024-01-05T17:33:26.447220+00:00 19994333.814180146903 28000000.000011198223 262994333.814187645912 1 60314.731567424 2024-01-05T17:33:27.425408+00:00 19994333.814303506166 28000000.000007435679 262994333.814307272434 1 60314.731579185 2024-01-05T17:33:28.441591+00:00 19994333.814353499562 28000000.000010624528 262994333.814360409975 1 60314.731590671 2024-01-05T17:33:29.434038+00:00 19994333.814441777766 27999999.999996241182 262994333.814434319735 1 60314.731602191 2024-01-05T17:33:30.429263+00:00 19994333.814414843917 27999999.999995794147 262994333.814406931400 1 60314.731613676 2024-01-05T17:33:31.421601+00:00 19994333.814391393214 28000000.000002481043 262994333.814390182495 1 60314.731625251 2024-01-05T17:33:32.421638+00:00 19994333.814338747412 27999999.999970044941 262994333.814305096865 1 60314.731636821 2024-01-05T17:33:33.421340+00:00 19994333.814354628325 27999999.999954219908 262994333.814305156469 1 60314.731648409 2024-01-05T17:33:34.422549+00:00 19994333.814415294677 28000000.000017218292 262994333.814428836107 1 60314.731660061 2024-01-05T17:33:35.429245+00:00 19994333.814155023545 28000000.000053063035 262994333.814204365015 1 60314.731671625 2024-01-05T17:33:36.428433+00:00 19994333.814552329481 28000000.000030536205 262994333.814579188824 1 60314.731683427 2024-01-05T17:33:37.448098+00:00 19994333.814168419689 28000000.000050313771 262994333.814215034246 1 60314.731694693 2024-01-05T17:33:38.421450+00:00 19994333.814235340804 27999999.999980356544 262994333.814211994410 1 60314.731706262 2024-01-05T17:33:39.421033+00:00 19994333.814280979335 28000000.000000968575 262994333.814278244972 1 60314.731717833 2024-01-05T17:33:40.420772+00:00 19994333.814459774643 28000000.000013466924 262994333.814469546080 1 60314.731729433 2024-01-05T17:33:41.423061+00:00 19994333.814196877182 27999999.999997083098 262994333.814190268517 1 60314.731741090 2024-01-05T17:33:42.430180+00:00 19994333.814234212041 27999999.999941520393 262994333.814172029495 1 60314.731752648 2024-01-05T17:33:43.428826+00:00 19994333.814290340990 27999999.999971628189 262994333.814258277416 1 60314.731764155 2024-01-05T17:33:44.422929+00:00 19994333.814499359578 27999999.999979503453 262994333.814475148916 1 60314.731775735 2024-01-05T17:33:45.423510+00:00 19994333.814356606454 27999999.999990664423 262994333.814343571663 1 60314.731787263 2024-01-05T17:33:46.419532+00:00 19994333.814412843436 28000000.000033836812 262994333.814442962408 1 60314.731798838 2024-01-05T17:33:47.419623+00:00 19994333.814178112894 27999999.999991916120 262994333.814166337252 1 60314.731810414 2024-01-05T17:33:48.419749+00:00 19994333.814356226474 28000000.000027578324 262994333.814380109310 1 60314.731822041 2024-01-05T17:33:49.424325+00:00 19994333.814620789140 27999999.999986261129 262994333.814603358507 1 60314.731833638 2024-01-05T17:33:50.426291+00:00 19994333.814399436116 28000000.000028468668 262994333.814424216747 1 60314.731845239 2024-01-05T17:33:51.428657+00:00 19994333.814412418753 27999999.999997477978 262994333.814406186342 1 60314.731856806 2024-01-05T17:33:52.428026+00:00 19994333.814175687730 28000000.000004593283 262994333.814176589251 1 60314.731868401 2024-01-05T17:33:53.429807+00:00 19994333.814154356718 27999999.999979130924 262994333.814129799604 1 60314.731879881 2024-01-05T17:33:54.421734+00:00 19994333.814405854791 28000000.000006027520 262994333.814408183098 1 60314.731891540 2024-01-05T17:33:55.429056+00:00 19994333.814406175166 28000000.000019438565 262994333.814421921968 1 60314.731903116 2024-01-05T17:33:56.429228+00:00 19994333.814292062074 28000000.000022698194 262994333.814311087132 1 60314.731914654 2024-01-05T17:33:57.426125+00:00 19994333.814572293311 28000000.000026382506 262994333.814594984055 1 60314.731926375 2024-01-05T17:33:58.438755+00:00 19994333.814285613596 27999999.999992482364 262994333.814274400473 1 60314.731938514 2024-01-05T17:33:59.487618+00:00 19994333.814466629177 27999999.999966032803 262994333.814428955317 1 60314.731949532 2024-01-05T17:34:00.439554+00:00 19994333.814230177552 28000000.000007923692 262994333.814234405756 1 60314.731960976 2024-01-05T17:34:01.428294+00:00 19994333.814595360309 28000000.000020332634 262994333.814612001181 1 60314.731972563 2024-01-05T17:34:02.429406+00:00 19994333.814216159284 28000000.000027462840 262994333.814239948988 1 60314.731984080 2024-01-05T17:34:03.424490+00:00 19994333.814407858998 27999999.999980516732 262994333.814384669065 1 60314.731995761 2024-01-05T17:34:04.433747+00:00 19994333.814401123673 27999999.999975740910 262994333.814373165369 1 60314.732007257 2024-01-05T17:34:05.427008+00:00 19994333.814489290118 28000000.000050473958 262994333.814536094666 1 60314.732018806 2024-01-05T17:34:06.424843+00:00 19994333.814292822033 27999999.999964833260 262994333.814253956079 1 60314.732030396 2024-01-05T17:34:07.426198+00:00 19994333.814320676029 27999999.999975740910 262994333.814292728901 1 60314.732041907 2024-01-05T17:34:08.420829+00:00 19994333.814496222883 28000000.000037081540 262994333.814529597759 1 60314.732053623 2024-01-05T17:34:09.432969+00:00 19994333.814422454685 28000000.000005774200 262994333.814424544573 1 60314.732065081 2024-01-05T17:34:10.422976+00:00 19994333.814469669014 28000000.000015467405 262994333.814481437206 1 60314.732076664 2024-01-05T17:34:11.423753+00:00 19994333.814428262413 28000000.000014670193 262994333.814439237118 1 60314.732088247 2024-01-05T17:34:12.424554+00:00 19994333.814270146191 28000000.000023871660 262994333.814290314913 1 60314.732099771 2024-01-05T17:34:13.420229+00:00 19994333.814418341964 27999999.999996565282 262994333.814411222935 1 60314.732111363 2024-01-05T17:34:14.421740+00:00 19994333.814348448068 27999999.999978359789 262994333.814323127270 1 60314.732123156 2024-01-05T17:34:15.440681+00:00 19994333.814351063222 27999999.999983455986 262994333.814330816269 1 60314.732134500 2024-01-05T17:34:16.420749+00:00 19994333.814527120441 28000000.000009868294 262994333.814533293247 1 60314.732146080 2024-01-05T17:34:17.421271+00:00 19994333.814358681440 27999999.999989800155 262994333.814344793558 1 60314.732157656 2024-01-05T17:34:18.421451+00:00 19994333.814189370722 28000000.000022821128 262994333.814208507538 1 60314.732169245 2024-01-05T17:34:19.422752+00:00 19994333.814279969782 27999999.999999929219 262994333.814276218414 1 60314.732180802 2024-01-05T17:34:20.421299+00:00 19994333.814251579344 28000000.000025469810 262994333.814273357391 1 60314.732192375 2024-01-05T17:34:21.421208+00:00 19994333.814350087196 28000000.000024314970 262994333.814370721579 1 60314.732203967 2024-01-05T17:34:22.422731+00:00 19994333.814426828176 27999999.999960374087 262994333.814383506775 1 60314.732215543 2024-01-05T17:34:23.422891+00:00 19994333.814337007701 28000000.000011645257 262994333.814344972372 1 60314.732227094 2024-01-05T17:34:24.420970+00:00 19994333.814363062382 28000000.000004746020 262994333.814364105463 1 60314.732238676 2024-01-05T17:34:25.421645+00:00 19994333.814401339740 27999999.999979231507 262994333.814376860857 1 60314.732250271 2024-01-05T17:34:26.423449+00:00 19994333.814225893468 28000000.000020626932 262994333.814242810011 1 60314.732261862 2024-01-05T17:34:27.424836+00:00 19994333.814370531589 27999999.999985907227 262994333.814352750778 1 60314.732273557 2024-01-05T17:34:28.435347+00:00 19994333.814221914858 28000000.000006183982 262994333.814224421978 1 60314.732285023 2024-01-05T17:34:29.425973+00:00 19994333.814276959747 27999999.999979238957 262994333.814252495766 1 60314.732296851 2024-01-05T17:34:30.447953+00:00 19994333.814319692552 28000000.000019799918 262994333.814335793257 1 60314.732308122 2024-01-05T17:34:31.421773+00:00 19994333.814460463822 28000000.000046260655 262994333.814503014088 1 60314.732319816 2024-01-05T17:34:32.432057+00:00 19994333.814212478697 28000000.000039774925 262994333.814248561859 1 60314.732331269 2024-01-05T17:34:33.421675+00:00 19994333.814347684383 27999999.999988626689 262994333.814332604408 1 60314.732342830 2024-01-05T17:34:34.420525+00:00 19994333.814186155796 28000000.000029042363 262994333.814211487770 1 60314.732354405 2024-01-05T17:34:35.420608+00:00 19994333.814254436642 27999999.999966759235 262994333.814217507839 1 60314.732366508 2024-01-05T17:34:36.466290+00:00 19994333.814274579287 27999999.999992694706 262994333.814263582230 1 60314.732377565 2024-01-05T17:34:37.421566+00:00 19994333.814210716635 27999999.999912586063 262994333.814119607210 1 60314.732389203 2024-01-05T17:34:38.427150+00:00 19994333.814587667584 27999999.999999418855 262994333.814583361149 1 60314.732400822 2024-01-05T17:34:39.431074+00:00 19994333.814200025052 27999999.999978877604 262994333.814175188541 1 60314.732412276 2024-01-05T17:34:40.420625+00:00 19994333.814475558698 28000000.000024177134 262994333.814496040344 1 60314.732423861 2024-01-05T17:34:41.421577+00:00 19994333.814254362136 27999999.999966066331 262994333.814216732979 1 60314.732435434 2024-01-05T17:34:42.421497+00:00 19994333.814229667187 28000000.000033371150 262994333.814259350300 1 60314.732447003 2024-01-05T17:34:43.421100+00:00 19994333.814366076142 27999999.999984223396 262994333.814346611500 1 60314.732458944 2024-01-05T17:34:44.452795+00:00 19994333.814122986048 28000000.000005707145 262994333.814125001431 1 60314.732470216 2024-01-05T17:34:45.426677+00:00 19994333.814471572638 28000000.000002261251 262994333.814470142126 1 60314.732481751 2024-01-05T17:34:46.423297+00:00 19994333.814401991665 27999999.999994296581 262994333.814392596483 1 60314.732493400 2024-01-05T17:34:47.429765+00:00 19994333.814153786749 28000000.000007010996 262994333.814157098532 1 60314.732504873 2024-01-05T17:34:48.421013+00:00 19994333.814618300647 27999999.999983143061 262994333.814597725868 1 60314.732516450 2024-01-05T17:34:49.421307+00:00 19994333.814141459763 27999999.999994598329 262994333.814132362604 1 60314.732528036 2024-01-05T17:34:50.422277+00:00 19994333.814461782575 27999999.999985042959 262994333.814443111420 1 60314.732539732 2024-01-05T17:34:51.432828+00:00 19994333.814476966858 27999999.999990873039 262994333.814464151859 1 60314.732551201 2024-01-05T17:34:52.423755+00:00 19994333.814256843179 28000000.000059794635 262994333.814312934875 1 60314.732562820 2024-01-05T17:34:53.427695+00:00 19994333.814551632851 27999999.999992083758 262994333.814539998770 1 60314.732574441 2024-01-05T17:34:54.431660+00:00 19994333.814177107066 28000000.000015705824 262994333.814189106226 1 60314.732586145 2024-01-05T17:34:55.442938+00:00 19994333.814329769462 28000000.000023715198 262994333.814349800348 1 60314.732597527 2024-01-05T17:34:56.426325+00:00 19994333.814418859780 27999999.999992907047 262994333.814408063889 1 60314.732609141 2024-01-05T17:34:57.429798+00:00 19994333.814052220434 27999999.999977454543 262994333.814025998116 1 60314.732620656 2024-01-05T17:34:58.424652+00:00 19994333.814373839647 28000000.000007957220 262994333.814378112555 1 60314.732632391 2024-01-05T17:34:59.438589+00:00 19994333.814436756074 27999999.999964091927 262994333.814397156239 1 60314.732643943 2024-01-05T17:35:00.436698+00:00 19994333.814107310027 27999999.999958701432 262994333.814062297344 1 60314.732655383 2024-01-05T17:35:01.425118+00:00 19994333.814261391759 28000000.000003695488 262994333.814261376858 1 60314.732667017 2024-01-05T17:35:02.430284+00:00 19994333.814447626472 28000000.000019855797 262994333.814463794231 1 60314.732678615 2024-01-05T17:35:03.432294+00:00 19994333.814377602190 27999999.999980822206 262994333.814354717731 1 60314.732690128 2024-01-05T17:35:04.426997+00:00 19994333.814391661435 28000000.000013675541 262994333.814401656389 1 60314.732701730 2024-01-05T17:35:05.429490+00:00 19994333.814378757030 27999999.999996352941 262994333.814371436834 1 60314.732713299 2024-01-05T17:35:06.429077+00:00 19994333.814390040934 28000000.000013850629 262994333.814400196075 1 60314.732724831 2024-01-05T17:35:07.425346+00:00 19994333.814440242946 28000000.000000897795 262994333.814437448978 1 60314.732736355 2024-01-05T17:35:08.421027+00:00 19994333.814121332020 27999999.999981351197 262994333.814098984003 1 60314.732747929 2024-01-05T17:35:09.421101+00:00 19994333.814369335771 27999999.999975945801 262994333.814341604710 1 60314.732759527 2024-01-05T17:35:10.423145+00:00 19994333.814612250775 28000000.000006936491 262994333.814615488052 1 60314.732771105 2024-01-05T17:35:11.423444+00:00 19994333.814232170582 27999999.999986618757 262994333.814215093851 1 60314.732782685 2024-01-05T17:35:12.424002+00:00 19994333.814172506332 27999999.999971855432 262994333.814140677452 1 60314.732794262 2024-01-05T17:35:13.424186+00:00 19994333.814261395484 28000000.000020068139 262994333.814277768135 1 60314.732805813 2024-01-05T17:35:14.422257+00:00 19994333.814522758126 27999999.999996840954 262994333.814515888691 1 60314.732817367 2024-01-05T17:35:15.420514+00:00 19994333.814339742064 28000000.000040035695 262994333.814376056194 1 60314.732828944 2024-01-05T17:35:16.420780+00:00 19994333.814205016941 28000000.000005837530 262994333.814207166433 1 60314.732840527 2024-01-05T17:35:17.421513+00:00 19994333.814357411116 27999999.999998759478 262994333.814352452755 1 60314.732852094 2024-01-05T17:35:18.420942+00:00 19994333.814211115241 28000000.000005379319 262994333.814212799072 1 60314.732863669 2024-01-05T17:35:19.421014+00:00 19994333.814663380384 28000000.000009790063 262994333.814669460058 1 60314.732875252 2024-01-05T17:35:20.421770+00:00 19994333.814173381776 27999999.999971322715 262994333.814141005278 1 60314.732886828 2024-01-05T17:35:21.421892+00:00 19994333.814330197871 27999999.999984242022 262994333.814310729504 1 60314.732898419 2024-01-05T17:35:22.423389+00:00 19994333.814423464239 28000000.000018391758 262994333.814438164234 1 60314.732909959 2024-01-05T17:35:23.420464+00:00 19994333.814185317606 27999999.999980349094 262994333.814161986113 1 60314.732921574 2024-01-05T17:35:24.423973+00:00 19994333.814533103257 28000000.000010598451 262994333.814540028572 1 60314.732933097 2024-01-05T17:35:25.419599+00:00 19994333.814181845635 27999999.999995406717 262994333.814173549414 1 60314.732944673 2024-01-05T17:35:26.419793+00:00 19994333.814385488629 28000000.000008154660 262994333.814389944077 1 60314.732956282 2024-01-05T17:35:27.422742+00:00 19994333.814093347639 27999999.999983165413 262994333.814072817564 1 60314.732967824 2024-01-05T17:35:28.420006+00:00 19994333.814425550401 28000000.000028248876 262994333.814450114965 1 60314.732979382 2024-01-05T17:35:29.418605+00:00 19994333.814356185496 27999999.999995317310 262994333.814347803593 1 60314.732990988 2024-01-05T17:35:30.421349+00:00 19994333.814069945365 27999999.999965853989 262994333.814032107592 1 60314.733002575 2024-01-05T17:35:31.422438+00:00 19994333.814304310828 28000000.000012248755 262994333.814312875271 1 60314.733014122 2024-01-05T17:35:32.420089+00:00 19994333.814346913248 27999999.999999422580 262994333.814342647791 1 60314.733025697 2024-01-05T17:35:33.420177+00:00 19994333.814545281231 27999999.999968070537 262994333.814509660006 1 60314.733037269 2024-01-05T17:35:34.420066+00:00 19994333.814346432686 27999999.999987736344 262994333.814330458641 1 60314.733048861 2024-01-05T17:35:35.421611+00:00 19994333.814332749695 27999999.999994687736 262994333.814323753119 1 60314.733060421 2024-01-05T17:35:36.420382+00:00 19994333.814333278686 28000000.000019337982 262994333.814348936081 1 60314.733071998 2024-01-05T17:35:37.420618+00:00 19994333.814263846725 28000000.000035200268 262994333.814295351505 1 60314.733083570 2024-01-05T17:35:38.420481+00:00 19994333.814341396093 28000000.000002093613 262994333.814339786768 1 60314.733095175 2024-01-05T17:35:39.423127+00:00 19994333.814261388034 27999999.999986425042 262994333.814244091511 1 60314.733106882 2024-01-05T17:35:40.434639+00:00 19994333.814534652978 27999999.999994572252 262994333.814525544643 1 60314.733118330 2024-01-05T17:35:41.423685+00:00 19994333.814507924020 28000000.000007733703 262994333.814511984587 1 60314.733129895 2024-01-05T17:35:42.422937+00:00 19994333.814264621586 27999999.999973520637 262994333.814234465361 1 60314.733141446 2024-01-05T17:35:43.420935+00:00 19994333.814401488751 27999999.999970018864 262994333.814367800951 1 60314.733153019 2024-01-05T17:35:44.420860+00:00 19994333.814275469631 27999999.999994654208 262994333.814266443253 1 60314.733164625 2024-01-05T17:35:45.423606+00:00 19994333.814414788038 27999999.999989759177 262994333.814400851727 1 60314.733176433 2024-01-05T17:35:46.443871+00:00 19994333.814312782139 28000000.000055115670 262994333.814364194870 1 60314.733187829 2024-01-05T17:35:47.428390+00:00 19994333.814339283854 27999999.999990783632 262994333.814326375723 1 60314.733199426 2024-01-05T17:35:48.430356+00:00 19994333.814357593656 28000000.000051811337 262994333.814405679703 1 60314.733211007 2024-01-05T17:35:49.430966+00:00 19994333.814227059484 28000000.000010471791 262994333.814233839512 1 60314.733222478 2024-01-05T17:35:50.422108+00:00 19994333.814516615123 28000000.000001270324 262994333.814514189959 1 60314.733234039 2024-01-05T17:35:51.420917+00:00 19994333.814476519823 28000000.000054318458 262994333.814527153969 1 60314.733245624 2024-01-05T17:35:52.421881+00:00 19994333.814338643104 27999999.999973751605 262994333.814308702946 1 60314.733257305 2024-01-05T17:35:53.431141+00:00 19994333.814270477742 27999999.999988999218 262994333.814255774021 1 60314.733268783 2024-01-05T17:35:54.422857+00:00 19994333.814548168331 27999999.999964609742 262994333.814509063959 1 60314.733280376 2024-01-05T17:35:55.424484+00:00 19994333.814320813864 27999999.999993354082 262994333.814310461283 1 60314.733291986 2024-01-05T17:35:56.427595+00:00 19994333.814225126058 27999999.999993294477 262994333.814214736223 1 60314.733303531 2024-01-05T17:35:57.425071+00:00 19994333.814540106803 28000000.000022660941 262994333.814559072256 1 60314.733315145 2024-01-05T17:35:58.428525+00:00 19994333.814496215433 28000000.000010631979 262994333.814503163099 1 60314.733326622 2024-01-05T17:35:59.420119+00:00 19994333.814178753644 28000000.000029083341 262994333.814204156399 1 60314.733338297 2024-01-05T17:36:00.428891+00:00 19994333.814423814416 28000000.000002443790 262994333.814422547817 1 60314.733349978 2024-01-05T17:36:01.438069+00:00 19994333.814307406545 28000000.000020328909 262994333.814324021339 1 60314.733361425 2024-01-05T17:36:02.427087+00:00 19994333.814154777676 27999999.999987524003 262994333.814138591290 1 60314.733372962 2024-01-05T17:36:03.423872+00:00 19994333.814541567117 27999999.999984689057 262994333.814522564411 1 60314.733384560 2024-01-05T17:36:04.426002+00:00 19994333.814093492925 28000000.000015802681 262994333.814105600119 1 60314.733396088 2024-01-05T17:36:05.422013+00:00 19994333.814541336149 27999999.999954998493 262994333.814492642879 1 60314.733407642 2024-01-05T17:36:06.420264+00:00 19994333.814436651766 28000000.000010810792 262994333.814443767071 1 60314.733419332 2024-01-05T17:36:07.430299+00:00 19994333.814231365919 27999999.999981988221 262994333.814209669828 1 60314.733430803 2024-01-05T17:36:08.421385+00:00 19994333.814366195351 27999999.999991226941 262994333.814353734255 1 60314.733442436 2024-01-05T17:36:09.426469+00:00 19994333.814285568893 28000000.000015482306 262994333.814297378063 1 60314.733453955 2024-01-05T17:36:10.421652+00:00 19994333.814403776079 27999999.999996390194 262994333.814396470785 1 60314.733465492 2024-01-05T17:36:11.418503+00:00 19994333.814337249845 28000000.000008538365 262994333.814342081547 1 60314.733477115 2024-01-05T17:36:12.422741+00:00 19994333.814332924783 28000000.000026889145 262994333.814356118441 1 60314.733488691 2024-01-05T17:36:13.422874+00:00 19994333.814446561038 27999999.999979645014 262994333.814422518015 1 60314.733500293 2024-01-05T17:36:14.425362+00:00 19994333.814297705889 27999999.999977219850 262994333.814271241426 1 60314.733511831 2024-01-05T17:36:15.422217+00:00 19994333.814429581165 27999999.999969340861 262994333.814395219088 1 60314.733523441 2024-01-05T17:36:16.425263+00:00 19994333.814490217716 27999999.999989639968 262994333.814476162195 1 60314.733534976 2024-01-05T17:36:17.421967+00:00 19994333.814157702029 28000000.000017840415 262994333.814171850681 1 60314.733546547 2024-01-05T17:36:18.421649+00:00 19994333.814379282296 27999999.999998908490 262994333.814374476671 1 60314.733558155 2024-01-05T17:36:19.424555+00:00 19994333.814271032810 28000000.000039707869 262994333.814307034016 1 60314.733569999 2024-01-05T17:36:20.447945+00:00 19994333.814210437238 27999999.999992795289 262994333.814199537039 1 60314.733581299 2024-01-05T17:36:21.424250+00:00 19994333.814509145916 28000000.000035453588 262994333.814540922642 1 60314.733592888 2024-01-05T17:36:22.425554+00:00 19994333.814226422459 28000000.000050555915 262994333.814273267984 1 60314.733604431 2024-01-05T17:36:23.422850+00:00 19994333.814076870680 27999999.999979484826 262994333.814052671194 1 60314.733616095 2024-01-05T17:36:24.430600+00:00 19994333.814500492066 28000000.000043474138 262994333.814540266991 1 60314.733627608 2024-01-05T17:36:25.425305+00:00 19994333.814321666956 27999999.999971307814 262994333.814289271832 1 60314.733639107 2024-01-05T17:36:26.418854+00:00 19994333.814276192337 27999999.999976176769 262994333.814248681068 1 60314.733650701 2024-01-05T17:36:27.420579+00:00 19994333.814138326794 28000000.000008326024 262994333.814142942429 1 60314.733662263 2024-01-05T17:36:28.419507+00:00 19994333.814520686865 27999999.999990485609 262994333.814507484436 1 60314.733673831 2024-01-05T17:36:29.419018+00:00 19994333.814351659268 27999999.999992825091 262994333.814340770245 1 60314.733685450 2024-01-05T17:36:30.422836+00:00 19994333.814281627536 27999999.999991081655 262994333.814269006252 1 60314.733696986 2024-01-05T17:36:31.419643+00:00 19994333.814302068204 28000000.000000510365 262994333.814298868179 1 60314.733708604 2024-01-05T17:36:32.423386+00:00 19994333.814551342279 28000000.000052932650 262994333.814600586891 1 60314.733720144 2024-01-05T17:36:33.420442+00:00 19994333.814309071749 27999999.999987151474 262994333.814292520285 1 60314.733731700 2024-01-05T17:36:34.418877+00:00 19994333.814273152500 27999999.999992430210 262994333.814261883497 1 60314.733743289 2024-01-05T17:36:35.420160+00:00 19994333.814500253648 27999999.999989941716 262994333.814486473799 1 60314.733754864 2024-01-05T17:36:36.420283+00:00 19994333.814196407795 27999999.999950248748 262994333.814142972231 1 60314.733766452 2024-01-05T17:36:37.421497+00:00 19994333.814465969801 27999999.999992750585 262994333.814455032349 1 60314.733778067 2024-01-05T17:36:38.425000+00:00 19994333.814057756215 27999999.999935023487 262994333.813989102840 1 60314.733789622 2024-01-05T17:36:39.423334+00:00 19994333.814249157906 27999999.999992981553 262994333.814238429070 1 60314.733801167 2024-01-05T17:36:40.420815+00:00 19994333.814457822591 28000000.000010043383 262994333.814464181662 1 60314.733812966 2024-01-05T17:36:41.440302+00:00 19994333.814374309033 28000000.000044312328 262994333.814414918423 1 60314.733824442 2024-01-05T17:36:42.431769+00:00 19994333.814187135547 28000000.000014707446 262994333.814198166132 1 60314.733835937 2024-01-05T17:36:43.425019+00:00 19994333.814287241548 28000000.000011850148 262994333.814295411110 1 60314.733847502 2024-01-05T17:36:44.424131+00:00 19994333.814311660826 27999999.999991700053 262994333.814299672842 1 60314.733859055 2024-01-05T17:36:45.422317+00:00 19994333.814183086157 27999999.999967981130 262994333.814147382975 1 60314.733870633 2024-01-05T17:36:46.422740+00:00 19994333.814454242587 27999999.999994948506 262994333.814445495605 1 60314.733882193 2024-01-05T17:36:47.421504+00:00 19994333.814338874072 27999999.999984662980 262994333.814319819212 1 60314.733893992 2024-01-05T17:36:48.440889+00:00 19994333.814045269042 28000000.000018559396 262994333.814060151577 1 60314.733905413 2024-01-05T17:36:49.427688+00:00 19994333.814375355840 28000000.000020101666 262994333.814391732216 1 60314.733916991 2024-01-05T17:36:50.428038+00:00 19994333.814371474087 28000000.000007923692 262994333.814375698566 1 60314.733928496 2024-01-05T17:36:51.422048+00:00 19994333.814476080239 27999999.999983370304 262994333.814455747604 1 60314.733940047 2024-01-05T17:36:52.420072+00:00 19994333.814389552921 28000000.000040207058 262994333.814426064491 1 60314.733951631 2024-01-05T17:36:53.420913+00:00 19994333.814246844500 27999999.999971497804 262994333.814214646816 1 60314.733963199 2024-01-05T17:36:54.420436+00:00 19994333.814368598163 27999999.999983098358 262994333.814348012209 1 60314.733974984 2024-01-05T17:36:55.438665+00:00 19994333.814349211752 27999999.999998498708 262994333.814344018698 1 60314.733986363 2024-01-05T17:36:56.421736+00:00 19994333.814394831657 27999999.999999459833 262994333.814390599728 1 60314.733998022 2024-01-05T17:36:57.429097+00:00 19994333.814322683960 28000000.000015050173 262994333.814334034920 1 60314.734009554 2024-01-05T17:36:58.425425+00:00 19994333.814412016422 27999999.999959181994 262994333.814367502928 1 60314.734021125 2024-01-05T17:36:59.425244+00:00 19994333.814211640507 27999999.999999791384 262994333.814207732677 1 60314.734032762 2024-01-05T17:37:00.430628+00:00 19994333.814340438694 27999999.999982085079 262994333.814318835735 1 60314.734044219 2024-01-05T17:37:01.420536+00:00 19994333.814357876778 28000000.000000450760 262994333.814354628325 1 60314.734055815 2024-01-05T17:37:02.422411+00:00 19994333.814122039825 28000000.000041533262 262994333.814159899950 1 60314.734067431 2024-01-05T17:37:03.426038+00:00 19994333.814460121095 28000000.000004485250 262994333.814460903406 1 60314.734079026 2024-01-05T17:37:04.427825+00:00 19994333.814428351820 28000000.000026065856 262994333.814450740814 1 60314.734090513 2024-01-05T17:37:05.420305+00:00 19994333.814422946423 28000000.000029325485 262994333.814448565245 1 60314.734102093 2024-01-05T17:37:06.420828+00:00 19994333.814361363649 28000000.000020518899 262994333.814378172159 1 60314.734113703 2024-01-05T17:37:07.423876+00:00 19994333.814169291407 27999999.999978981912 262994333.814144581556 1 60314.734125236 2024-01-05T17:37:08.420372+00:00 19994333.814410448074 27999999.999965071678 262994333.814371824265 1 60314.734136838 2024-01-05T17:37:09.422831+00:00 19994333.814302489161 27999999.999996915460 262994333.814295709133 1 60314.734148384 2024-01-05T17:37:10.420346+00:00 19994333.814166072756 28000000.000005602837 262994333.814167976379 1 60314.734159986 2024-01-05T17:37:11.422821+00:00 19994333.814332231879 27999999.999987211078 262994333.814315736294 1 60314.734171617 2024-01-05T17:37:12.427720+00:00 19994333.814398132265 28000000.000016964972 262994333.814411401749 1 60314.734183204 2024-01-05T17:37:13.428856+00:00 19994333.814391836524 27999999.999980770051 262994333.814368903637 1 60314.734194737 2024-01-05T17:37:14.425289+00:00 19994333.814313717186 28000000.000026464462 262994333.814336478710 1 60314.734206303 2024-01-05T17:37:15.424602+00:00 19994333.814247746021 28000000.000039763749 262994333.814283818007 1 60314.734217864 2024-01-05T17:37:16.423471+00:00 19994333.814433943480 27999999.999986793846 262994333.814417034388 1 60314.734229393 2024-01-05T17:37:17.419542+00:00 19994333.814372912049 27999999.999995458871 262994333.814364671707 1 60314.734240993 2024-01-05T17:37:18.421791+00:00 19994333.814338285476 27999999.999983452260 262994333.814318060875 1 60314.734252886 2024-01-05T17:37:19.449348+00:00 19994333.814341515303 27999999.999963905662 262994333.814301729202 1 60314.734264367 2024-01-05T17:37:20.441335+00:00 19994333.814374610782 27999999.999981444329 262994333.814352333546 1 60314.734275811 2024-01-05T17:37:21.430078+00:00 19994333.814181450754 28000000.000005386770 262994333.814183145761 1 60314.734287739 2024-01-05T17:37:22.460678+00:00 19994333.814285457134 27999999.999986935407 262994333.814268708229 1 60314.734298863 2024-01-05T17:37:23.421804+00:00 19994333.814335398376 27999999.999953940511 262994333.814285635948 1 60314.734310423 2024-01-05T17:37:24.420525+00:00 19994333.814243856817 28000000.000043097883 262994333.814283251762 1 60314.734322018 2024-01-05T17:37:25.422372+00:00 19994333.814240165055 27999999.999999552965 262994333.814236015081 1 60314.734333570 2024-01-05T17:37:26.420483+00:00 19994333.814371895045 28000000.000025033951 262994333.814393222332 1 60314.734345237 2024-01-05T17:37:27.428483+00:00 19994333.814486324787 28000000.000021778047 262994333.814504414797 1 60314.734356829 2024-01-05T17:37:28.430012+00:00 19994333.814262475818 27999999.999972205609 262994333.814230978489 1 60314.734368409 2024-01-05T17:37:29.430579+00:00 19994333.814324487001 27999999.999998051673 262994333.814318865538 1 60314.734379982 2024-01-05T17:37:30.430448+00:00 19994333.814435422421 27999999.999953705817 262994333.814385443926 1 60314.734391900 2024-01-05T17:37:31.460130+00:00 19994333.814471680671 27999999.999987140298 262994333.814455121756 1 60314.734403018 2024-01-05T17:37:32.420748+00:00 19994333.814276561141 28000000.000005297363 262994333.814278185368 1 60314.734414628 2024-01-05T17:37:33.423826+00:00 19994333.814335569739 28000000.000039890409 262994333.814371764660 1 60314.734426310 2024-01-05T17:37:34.433230+00:00 19994333.814209479839 27999999.999982275069 262994333.814188063145 1 60314.734437795 2024-01-05T17:37:35.425494+00:00 19994333.814274508506 28000000.000066276640 262994333.814337104559 1 60314.734449551 2024-01-05T17:37:36.441182+00:00 19994333.814288087189 28000000.000002868474 262994333.814287245274 1 60314.734461023 2024-01-05T17:37:37.432409+00:00 19994333.814497206360 28000000.000043768436 262994333.814537286758 1 60314.734472781 2024-01-05T17:37:38.448278+00:00 19994333.814273674041 27999999.999967545271 262994333.814237535000 1 60314.734484375 2024-01-05T17:37:39.450020+00:00 19994333.814526841044 28000000.000007595867 262994333.814530730247 1 60314.734495624 2024-01-05T17:37:40.421910+00:00 19994333.814111240208 27999999.999991916120 262994333.814099460840 1 60314.734507210 2024-01-05T17:37:41.422964+00:00 19994333.814419236034 28000000.000002972782 262994333.814418524504 1 60314.734518767 2024-01-05T17:37:42.421449+00:00 19994333.814311638474 28000000.000014115125 262994333.814322054386 1 60314.734530500 2024-01-05T17:37:43.435198+00:00 19994333.814131576568 28000000.000003039837 262994333.814130932093 1 60314.734541984 2024-01-05T17:37:44.427442+00:00 19994333.814089652151 27999999.999948959798 262994333.814034909010 1 60314.734553485 2024-01-05T17:37:45.421137+00:00 19994333.814408317208 28000000.000002894551 262994333.814407527447 1 60314.734565124 2024-01-05T17:37:46.426717+00:00 19994333.814475305378 28000000.000041663647 262994333.814513266087 1 60314.734576609 2024-01-05T17:37:47.419069+00:00 19994333.814240235835 27999999.999966192991 262994333.814202755690 1 60314.734588183 2024-01-05T17:37:48.419037+00:00 19994333.814277458936 28000000.000038713217 262994333.814312487841 1 60314.734599769 2024-01-05T17:37:49.420030+00:00 19994333.814332995564 27999999.999978568405 262994333.814307868481 1 60314.734611364 2024-01-05T17:37:50.421854+00:00 19994333.814337670803 28000000.000045228750 262994333.814379215240 1 60314.734622960 2024-01-05T17:37:51.423747+00:00 19994333.814334571362 28000000.000009953976 262994333.814340829849 1 60314.734634886 2024-01-05T17:37:52.454108+00:00 19994333.814205896109 27999999.999958217144 262994333.814160406590 1 60314.734646088 2024-01-05T17:37:53.421984+00:00 19994333.814134795219 27999999.999991219491 262994333.814122319221 1 60314.734657654 2024-01-05T17:37:54.421309+00:00 19994333.814566541463 27999999.999979756773 262994333.814542621374 1 60314.734669221 2024-01-05T17:37:55.420694+00:00 19994333.814373169094 27999999.999968767166 262994333.814338237047 1 60314.734680798 2024-01-05T17:37:56.420959+00:00 19994333.814397193491 27999999.999980978668 262994333.814374476671 1 60314.734692490 2024-01-05T17:37:57.431130+00:00 19994333.814481977373 28000000.000021658838 262994333.814499944448 1 60314.734703982 2024-01-05T17:37:58.424030+00:00 19994333.814245849848 28000000.000012483448 262994333.814254641533 1 60314.734715939 2024-01-05T17:37:59.457088+00:00 19994333.814455281943 27999999.999997735023 262994333.814449310303 1 60314.734727150 2024-01-05T17:38:00.425760+00:00 19994333.814129509032 28000000.000003922731 262994333.814129740000 1 60314.734738792 2024-01-05T17:38:01.431652+00:00 19994333.814364224672 27999999.999995063990 262994333.814355581999 1 60314.734750289 2024-01-05T17:38:02.424953+00:00 19994333.814393326640 27999999.999993354082 262994333.814382970333 1 60314.734761874 2024-01-05T17:38:03.425879+00:00 19994333.814445223659 27999999.999970190227 262994333.814411729574 1 60314.734773475 2024-01-05T17:38:04.428238+00:00 19994333.814350441098 27999999.999992810190 262994333.814339578152 1 60314.734784984 2024-01-05T17:38:05.422629+00:00 19994333.814201835543 28000000.000000126660 262994333.814198255539 1 60314.734796555 2024-01-05T17:38:06.422308+00:00 19994333.814505685121 28000000.000025380403 262994333.814527392387 1 60314.734808111 2024-01-05T17:38:07.420787+00:00 19994333.814343769103 27999999.999996937811 262994333.814337015152 1 60314.734819699 2024-01-05T17:38:08.421984+00:00 19994333.814243499190 27999999.999992400408 262994333.814232200384 1 60314.734831458 2024-01-05T17:38:09.437969+00:00 19994333.814569860697 28000000.000020917505 262994333.814587086439 1 60314.734842837 2024-01-05T17:38:10.421119+00:00 19994333.814303237945 28000000.000012204051 262994333.814311772585 1 60314.734854415 2024-01-05T17:38:11.421443+00:00 19994333.814583305269 28000000.000038094819 262994333.814617693424 1 60314.734865987 2024-01-05T17:38:12.421286+00:00 19994333.814141556621 27999999.999979905784 262994333.814117789268 1 60314.734877567 2024-01-05T17:38:13.421821+00:00 19994333.814431067556 27999999.999955382198 262994333.814382761717 1 60314.734889124 2024-01-05T17:38:14.420311+00:00 19994333.814474638551 27999999.999996785074 262994333.814467728138 1 60314.734900820 2024-01-05T17:38:15.430872+00:00 19994333.814390283078 27999999.999989617616 262994333.814376205206 1 60314.734912274 2024-01-05T17:38:16.420521+00:00 19994333.814369313419 27999999.999963164330 262994333.814328789711 1 60314.734923857 2024-01-05T17:38:17.421271+00:00 19994333.814094040543 27999999.999973762780 262994333.814064115286 1 60314.734935470 2024-01-05T17:38:18.424602+00:00 19994333.814181394875 27999999.999977268279 262994333.814154952765 1 60314.734947034 2024-01-05T17:38:19.423711+00:00 19994333.814374111593 28000000.000016387552 262994333.814386814833 1 60314.734958574 2024-01-05T17:38:20.420766+00:00 19994333.814337860793 28000000.000051312149 262994333.814385473728 1 60314.734970164 2024-01-05T17:38:21.422126+00:00 19994333.814280007035 27999999.999995272607 262994333.814271569252 1 60314.734981705 2024-01-05T17:38:22.419264+00:00 19994333.813980355859 27999999.999980717897 262994333.813957393169 1 60314.734993323 2024-01-05T17:38:23.423086+00:00 19994333.814516440034 28000000.000036191195 262994333.814548909664 1 60314.735004861 2024-01-05T17:38:24.420022+00:00 19994333.814175259322 28000000.000009384006 262994333.814180940390 1 60314.735016467 2024-01-05T17:38:25.422699+00:00 19994333.814443167299 27999999.999963421375 262994333.814402908087 1 60314.735028031 2024-01-05T17:38:26.421905+00:00 19994333.814519647509 28000000.000029321760 262994333.814545273781 1 60314.735039609 2024-01-05T17:38:27.422205+00:00 19994333.814172942191 27999999.999990615994 262994333.814159870148 1 60314.735051167 2024-01-05T17:38:28.420814+00:00 19994333.814305145293 27999999.999994061887 262994333.814295530319 1 60314.735062807 2024-01-05T17:38:29.426532+00:00 19994333.814276032150 28000000.000012774020 262994333.814285129309 1 60314.735074437 2024-01-05T17:38:30.431336+00:00 19994333.814284116030 27999999.999979015440 262994333.814259439707 1 60314.735086326 2024-01-05T17:38:31.458575+00:00 19994333.814246248454 28000000.000010181218 262994333.814252734184 1 60314.735097608 2024-01-05T17:38:32.433295+00:00 19994333.814565598965 28000000.000052742660 262994333.814614653587 1 60314.735109160 2024-01-05T17:38:33.431403+00:00 19994333.814314659685 27999999.999961402267 262994333.814272373915 1 60314.735120617 2024-01-05T17:38:34.421332+00:00 19994333.814380370080 27999999.999984730035 262994333.814361423254 1 60314.735132426 2024-01-05T17:38:35.441589+00:00 19994333.814554132521 27999999.999969068915 262994333.814519494772 1 60314.735143873 2024-01-05T17:38:36.430619+00:00 19994333.814197771251 27999999.999989479780 262994333.814183562994 1 60314.735155439 2024-01-05T17:38:37.429966+00:00 19994333.814337063581 28000000.000009123236 262994333.814342498779 1 60314.735167125 2024-01-05T17:38:38.439602+00:00 19994333.814459711313 27999999.999990567565 262994333.814446598291 1 60314.735178618 2024-01-05T17:38:39.432576+00:00 19994333.814147125930 28000000.000015180558 262994333.814158588648 1 60314.735190093 2024-01-05T17:38:40.424054+00:00 19994333.814298704267 28000000.000004701316 262994333.814299702644 1 60314.735201832 2024-01-05T17:38:41.438269+00:00 19994333.814285434783 28000000.000020433217 262994333.814302176237 1 60314.735213198 2024-01-05T17:38:42.420291+00:00 19994333.814420260489 28000000.000030383468 262994333.814446955919 1 60314.735224771 2024-01-05T17:38:43.420257+00:00 19994333.814224861562 28000000.000023391098 262994333.814244568348 1 60314.735236349 2024-01-05T17:38:44.420539+00:00 19994333.814381610602 28000000.000005818903 262994333.814383715391 1 60314.735248118 2024-01-05T17:38:45.437408+00:00 19994333.814404822886 28000000.000008217990 262994333.814409345388 1 60314.735259921 2024-01-05T17:38:46.457167+00:00 19994333.814557317644 27999999.999984733760 262994333.814538359642 1 60314.735271101 2024-01-05T17:38:47.423155+00:00 19994333.814423035830 27999999.999995552003 262994333.814414888620 1 60314.735282760 2024-01-05T17:38:48.430439+00:00 19994333.814281500876 28000000.000020898879 262994333.814298689365 1 60314.735294220 2024-01-05T17:38:49.420611+00:00 19994333.814376924187 27999999.999977007508 262994333.814350217581 1 60314.735305787 2024-01-05T17:38:50.419983+00:00 19994333.814277224243 27999999.999978743494 262994333.814252287149 1 60314.735317345 2024-01-05T17:38:51.418613+00:00 19994333.814311694354 27999999.999990765005 262994333.814298748970 1 60314.735328936 2024-01-05T17:38:52.420111+00:00 19994333.814265571535 28000000.000012271106 262994333.814274162054 1 60314.735340544 2024-01-05T17:38:53.422995+00:00 19994333.814330346882 27999999.999992121011 262994333.814318776131 1 60314.735352147 2024-01-05T17:38:54.425551+00:00 19994333.814474578947 27999999.999997206032 262994333.814468085766 1 60314.735363742 2024-01-05T17:38:55.427331+00:00 19994333.814078010619 28000000.000004090369 262994333.814078390598 1 60314.735375283 2024-01-05T17:38:56.424494+00:00 19994333.814356721938 28000000.000018667430 262994333.814371675253 1 60314.735386829 2024-01-05T17:38:57.422035+00:00 19994333.814298611134 27999999.999966733158 262994333.814261645079 1 60314.735398410 2024-01-05T17:38:58.422611+00:00 19994333.814467575401 27999999.999985553324 262994333.814449429512 1 60314.735409966 2024-01-05T17:38:59.421084+00:00 19994333.814395204186 27999999.999922968447 262994333.814314484596 1 60314.735421625 2024-01-05T17:39:00.428439+00:00 19994333.814292717725 27999999.999970823526 262994333.814259856939 1 60314.735433245 2024-01-05T17:39:01.432369+00:00 19994333.814301025122 28000000.000032316893 262994333.814329624176 1 60314.735444714 2024-01-05T17:39:02.423322+00:00 19994333.814570032060 28000000.000008504838 262994333.814574837685 1 60314.735456272 2024-01-05T17:39:03.421886+00:00 19994333.814299155027 27999999.999999336898 262994333.814294815063 1 60314.735467849 2024-01-05T17:39:04.422181+00:00 19994333.814524997026 27999999.999981682748 262994333.814502984285 1 60314.735479431 2024-01-05T17:39:05.422806+00:00 19994333.814397383481 28000000.000030878931 262994333.814424574375 1 60314.735490972 2024-01-05T17:39:06.419989+00:00 19994333.814401075244 28000000.000039771199 262994333.814437150955 1 60314.735502555 2024-01-05T17:39:07.420775+00:00 19994333.814429059625 27999999.999992426485 262994333.814417779446 1 60314.735514144 2024-01-05T17:39:08.422050+00:00 19994333.814320880920 27999999.999988783151 262994333.814305990934 1 60314.735525697 2024-01-05T17:39:09.420217+00:00 19994333.814376432449 27999999.999959912151 262994333.814332664013 1 60314.735537261 2024-01-05T17:39:10.419331+00:00 19994333.814205337316 28000000.000012341887 262994333.814213991165 1 60314.735548913 2024-01-05T17:39:11.426127+00:00 19994333.814246185124 28000000.000014789402 262994333.814257264137 1 60314.735560584 2024-01-05T17:39:12.434460+00:00 19994333.814271245152 28000000.000035837293 262994333.814303368330 1 60314.735572000 2024-01-05T17:39:13.420821+00:00 19994333.814327273518 28000000.000002600253 262994333.814326167107 1 60314.735583566 2024-01-05T17:39:14.420098+00:00 19994333.814289722592 28000000.000042643398 262994333.814328670502 1 60314.735595144 2024-01-05T17:39:15.420476+00:00 19994333.814234226942 28000000.000024966896 262994333.814255505800 1 60314.735606804 2024-01-05T17:39:16.427896+00:00 19994333.814492858946 27999999.999982662499 262994333.814471811056 1 60314.735618320 2024-01-05T17:39:17.422845+00:00 19994333.814241658896 28000000.000027198344 262994333.814265161753 1 60314.735630041 2024-01-05T17:39:18.435508+00:00 19994333.814453404397 27999999.999999277294 262994333.814448982477 1 60314.735641892 2024-01-05T17:39:19.459484+00:00 19994333.814282182604 27999999.999976333231 262994333.814254820347 1 60314.735653015 2024-01-05T17:39:20.420484+00:00 19994333.814478356391 27999999.999993789941 262994333.814468473196 1 60314.735664588 2024-01-05T17:39:21.420458+00:00 19994333.814409188926 28000000.000001884997 262994333.814407378435 1 60314.735676150 2024-01-05T17:39:22.419367+00:00 19994333.814224973321 27999999.999984361231 262994333.814205646515 1 60314.735687787 2024-01-05T17:39:23.424798+00:00 19994333.814580906183 27999999.999981775880 262994333.814558982849 1 60314.735699374 2024-01-05T17:39:24.425910+00:00 19994333.814240064472 28000000.000000655651 262994333.814237028360 1 60314.735710973 2024-01-05T17:39:25.428114+00:00 19994333.814489867538 27999999.999986380339 262994333.814472556114 1 60314.735722585 2024-01-05T17:39:26.431347+00:00 19994333.814346414059 27999999.999973651022 262994333.814316362143 1 60314.735734074 2024-01-05T17:39:27.423996+00:00 19994333.814258374274 28000000.000015597790 262994333.814270257950 1 60314.735745631 2024-01-05T17:39:28.422524+00:00 19994333.814595237374 28000000.000020541251 262994333.814612090588 1 60314.735757204 2024-01-05T17:39:29.422456+00:00 19994333.814332425594 27999999.999978255481 262994333.814306974411 1 60314.735768788 2024-01-05T17:39:30.423284+00:00 19994333.814183190465 27999999.999984685332 262994333.814164161682 1 60314.735780388 2024-01-05T17:39:31.425494+00:00 19994333.814451720566 27999999.999982081354 262994333.814430117607 1 60314.735792020 2024-01-05T17:39:32.430531+00:00 19994333.814313735813 27999999.999984182417 262994333.814294219017 1 60314.735803653 2024-01-05T17:39:33.435639+00:00 19994333.814211204648 28000000.000006757677 262994333.814214289188 1 60314.735815194 2024-01-05T17:39:34.432789+00:00 19994333.814461320639 28000000.000000685453 262994333.814458310604 1 60314.735826723 2024-01-05T17:39:35.428853+00:00 19994333.814139407128 28000000.000020306557 262994333.814155995846 1 60314.735838192 2024-01-05T17:39:36.419781+00:00 19994333.814582154155 28000000.000018302351 262994333.814596772194 1 60314.735849897 2024-01-05T17:39:37.431108+00:00 19994333.814285624772 28000000.000033255666 262994333.814315199852 1 60314.735861562 2024-01-05T17:39:38.438944+00:00 19994333.814258541912 27999999.999999903142 262994333.814254760742 1 60314.735873224 2024-01-05T17:39:39.446522+00:00 19994333.814415547997 28000000.000000640750 262994333.814412504435 1 60314.735884523 2024-01-05T17:39:40.422835+00:00 19994333.814163200557 27999999.999982994050 262994333.814142495394 1 60314.735896076 2024-01-05T17:39:41.420969+00:00 19994333.814378574491 27999999.999979142100 262994333.814354002476 1 60314.735907739 2024-01-05T17:39:42.428704+00:00 19994333.814327660948 28000000.000001337379 262994333.814325302839 1 60314.735919452 2024-01-05T17:39:43.440634+00:00 19994333.814258862287 27999999.999979574233 262994333.814234763384 1 60314.735930798 2024-01-05T17:39:44.420910+00:00 19994333.814384680241 28000000.000019419938 262994333.814400404692 1 60314.735942364 2024-01-05T17:39:45.420230+00:00 19994333.814611062407 27999999.999998155981 262994333.814605534077 1 60314.735953948 2024-01-05T17:39:46.421073+00:00 19994333.814256582409 27999999.999995011836 262994333.814247906208 1 60314.735965679 2024-01-05T17:39:47.434696+00:00 19994333.814112365246 28000000.000029630959 262994333.814138293266 1 60314.735977307 2024-01-05T17:39:48.439327+00:00 19994333.814548287541 28000000.000010550022 262994333.814555138350 1 60314.735988684 2024-01-05T17:39:49.422249+00:00 19994333.814100205898 28000000.000014603138 262994333.814111113548 1 60314.736000612 2024-01-05T17:39:50.452879+00:00 19994333.814478956163 27999999.999970819801 262994333.814446091652 1 60314.736011828 2024-01-05T17:39:51.421939+00:00 19994333.814124893397 27999999.999989017844 262994333.814110219479 1 60314.736023395 2024-01-05T17:39:52.421370+00:00 19994333.814602363855 28000000.000017277896 262994333.814615964890 1 60314.736034978 2024-01-05T17:39:53.422100+00:00 19994333.814420744777 27999999.999973971397 262994333.814391016960 1 60314.736046665 2024-01-05T17:39:54.431856+00:00 19994333.814248595387 27999999.999997407198 262994333.814242303371 1 60314.736058509 2024-01-05T17:39:55.455229+00:00 19994333.814381241798 27999999.999962940812 262994333.814340472221 1 60314.736069793 2024-01-05T17:39:56.430157+00:00 19994333.814274188131 27999999.999991845340 262994333.814262330532 1 60314.736081585 2024-01-05T17:39:57.448982+00:00 19994333.814266044647 27999999.999987274408 262994333.814249634743 1 60314.736092850 2024-01-05T17:39:58.422247+00:00 19994333.814343478531 28000000.000020023435 262994333.814359813929 1 60314.736104449 2024-01-05T17:39:59.424388+00:00 19994333.814352851361 28000000.000004492700 262994333.814353644848 1 60314.736116004 2024-01-05T17:40:00.422749+00:00 19994333.814238220453 28000000.000004000962 262994333.814238518476 1 60314.736128106 2024-01-05T17:40:01.468393+00:00 19994333.814241331071 27999999.999982744455 262994333.814220368862 1 60314.736139340 2024-01-05T17:40:02.439021+00:00 19994333.814200796187 27999999.999992161989 262994333.814189255238 1 60314.736150793 2024-01-05T17:40:03.428510+00:00 19994333.814174205065 27999999.999981559813 262994333.814152061939 1 60314.736162407 2024-01-05T17:40:04.432017+00:00 19994333.814424633980 27999999.999971706420 262994333.814392656088 1 60314.736173858 2024-01-05T17:40:05.421357+00:00 19994333.814582008868 28000000.000002209097 262994333.814580529928 1 60314.736185519 2024-01-05T17:40:06.428898+00:00 19994333.814168322831 27999999.999939132482 262994333.814103782177 1 60314.736197045 2024-01-05T17:40:07.424691+00:00 19994333.814523030072 28000000.000001214445 262994333.814520567656 1 60314.736208567 2024-01-05T17:40:08.420184+00:00 19994333.814283367246 28000000.000030335039 262994333.814310014248 1 60314.736220180 2024-01-05T17:40:09.423520+00:00 19994333.814335808158 28000000.000013694167 262994333.814345836639 1 60314.736231743 2024-01-05T17:40:10.422577+00:00 19994333.814264480025 28000000.000044673681 262994333.814305454493 1 60314.736243302 2024-01-05T17:40:11.421347+00:00 19994333.814294345677 28000000.000006109476 262994333.814296752214 1 60314.736254877 2024-01-05T17:40:12.421383+00:00 19994333.814481008798 27999999.999996401370 262994333.814473718405 1 60314.736266438 2024-01-05T17:40:13.420272+00:00 19994333.814198113978 28000000.000019155443 262994333.814213573933 1 60314.736278004 2024-01-05T17:40:14.419524+00:00 19994333.814535092562 27999999.999979928136 262994333.814511299133 1 60314.736289751 2024-01-05T17:40:15.434509+00:00 19994333.814367495477 28000000.000000718981 262994333.814364522696 1 60314.736301188 2024-01-05T17:40:16.422632+00:00 19994333.814461689442 28000000.000024829060 262994333.814482808113 1 60314.736312732 2024-01-05T17:40:17.420016+00:00 19994333.814046293497 27999999.999988168478 262994333.814030766487 1 60314.736324315 2024-01-05T17:40:18.420833+00:00 19994333.814427036792 28000000.000010561198 262994333.814433902502 1 60314.736335872 2024-01-05T17:40:19.419301+00:00 19994333.814262978733 28000000.000020861626 262994333.814280152321 1 60314.736347456 2024-01-05T17:40:20.420153+00:00 19994333.814326953143 27999999.999963872135 262994333.814287126064 1 60314.736359038 2024-01-05T17:40:21.420900+00:00 19994333.814410835505 28000000.000026147813 262994333.814433276653 1 60314.736370626 2024-01-05T17:40:22.422116+00:00 19994333.814325585961 27999999.999991003424 262994333.814312875271 1 60314.736382232 2024-01-05T17:40:23.424874+00:00 19994333.814203284681 27999999.999984670430 262994333.814184278250 1 60314.736393773 2024-01-05T17:40:24.421956+00:00 19994333.814213450998 27999999.999927319586 262994333.814137071371 1 60314.736405350 2024-01-05T17:40:25.422287+00:00 19994333.814350906760 28000000.000008132309 262994333.814355343580 1 60314.736416907 2024-01-05T17:40:26.420763+00:00 19994333.814340006560 27999999.999983493239 262994333.814319789410 1 60314.736428516 2024-01-05T17:40:27.423748+00:00 19994333.814463231713 28000000.000008158386 262994333.814467698336 1 60314.736440060 2024-01-05T17:40:28.421167+00:00 19994333.814241115004 27999999.999988373369 262994333.814225792885 1 60314.736451872 2024-01-05T17:40:29.441758+00:00 19994333.814433511347 27999999.999978046864 262994333.814407855272 1 60314.736463248 2024-01-05T17:40:30.424615+00:00 19994333.814406029880 28000000.000019717962 262994333.814422070980 1 60314.736474804 2024-01-05T17:40:31.423044+00:00 19994333.814111806452 28000000.000029768795 262994333.814137876034 1 60314.736486339 2024-01-05T17:40:32.419665+00:00 19994333.814352553338 28000000.000004749745 262994333.814353585243 1 60314.736497991 2024-01-05T17:40:33.426380+00:00 19994333.814352732152 27999999.999999288470 262994333.814348310232 1 60314.736509541 2024-01-05T17:40:34.424359+00:00 19994333.814275477082 27999999.999985817820 262994333.814257591963 1 60314.736521098 2024-01-05T17:40:35.422861+00:00 19994333.814491670579 27999999.999996971339 262994333.814484924078 1 60314.736532673 2024-01-05T17:40:36.422916+00:00 19994333.814122978598 27999999.999995529652 262994333.814114809036 1 60314.736544652 2024-01-05T17:40:37.457917+00:00 19994333.814335960895 28000000.000011645257 262994333.814343929291 1 60314.736555818 2024-01-05T17:40:38.422718+00:00 19994333.814445331693 27999999.999956209213 262994333.814397871494 1 60314.736567563 2024-01-05T17:40:39.437469+00:00 19994333.814382642508 28000000.000012055039 262994333.814390987158 1 60314.736578984 2024-01-05T17:40:40.424204+00:00 19994333.814228210598 28000000.000011444092 262994333.814235955477 1 60314.736590602 2024-01-05T17:40:41.427986+00:00 19994333.814332641661 28000000.000011451542 262994333.814340382814 1 60314.736602397 2024-01-05T17:40:42.447099+00:00 19994333.814290612936 28000000.000011600554 262994333.814298510551 1 60314.736613712 2024-01-05T17:40:43.424735+00:00 19994333.814478579909 28000000.000031512231 262994333.814506381750 1 60314.736625384 2024-01-05T17:40:44.433175+00:00 19994333.814259354025 28000000.000019825995 262994333.814275473356 1 60314.736636866 2024-01-05T17:40:45.425236+00:00 19994333.814344618469 27999999.999992713332 262994333.814333647490 1 60314.736648377 2024-01-05T17:40:46.419740+00:00 19994333.814326729625 27999999.999987859279 262994333.814310908318 1 60314.736659961 2024-01-05T17:40:47.420637+00:00 19994333.814284790307 28000000.000033039600 262994333.814314156771 1 60314.736671574 2024-01-05T17:40:48.424037+00:00 19994333.814454179257 27999999.999988082796 262994333.814438551664 1 60314.736683291 2024-01-05T17:40:49.436383+00:00 19994333.814430896193 28000000.000022854656 262994333.814450055361 1 60314.736694783 2024-01-05T17:40:50.429239+00:00 19994333.814358435571 27999999.999989621341 262994333.814344376326 1 60314.736706429 2024-01-05T17:40:51.435480+00:00 19994333.814213026315 27999999.999988682568 262994333.814198017120 1 60314.736717922 2024-01-05T17:40:52.428477+00:00 19994333.814268779010 28000000.000000689179 262994333.814265757799 1 60314.736729429 2024-01-05T17:40:53.422633+00:00 19994333.814232874662 28000000.000022705644 262994333.814251899719 1 60314.736741022 2024-01-05T17:40:54.424303+00:00 19994333.814260940999 28000000.000034745783 262994333.814291983843 1 60314.736752595 2024-01-05T17:40:55.424235+00:00 19994333.814425520599 28000000.000004652888 262994333.814426481724 1 60314.736764165 2024-01-05T17:40:56.423863+00:00 19994333.814246401191 27999999.999952841550 262994333.814195573330 1 60314.736775796 2024-01-05T17:40:57.428757+00:00 19994333.814601231366 28000000.000015202910 262994333.814612746239 1 60314.736787354 2024-01-05T17:40:58.427348+00:00 19994333.814478486776 27999999.999979138374 262994333.814453929663 1 60314.736799022 2024-01-05T17:40:59.435471+00:00 19994333.814238682389 27999999.999980721623 262994333.814215719700 1 60314.736810656 2024-01-05T17:41:00.440652+00:00 19994333.814447872341 27999999.999966047704 262994333.814410239458 1 60314.736822010 2024-01-05T17:41:01.421663+00:00 19994333.814365230501 28000000.000019945204 262994333.814381480217 1 60314.736833605 2024-01-05T17:41:02.423470+00:00 19994333.814360424876 27999999.999990012497 262994333.814346730709 1 60314.736845152 2024-01-05T17:41:03.421147+00:00 19994333.814275052398 28000000.000024229288 262994333.814295589924 1 60314.736856701 2024-01-05T17:41:04.418980+00:00 19994333.814417086542 27999999.999980151653 262994333.814393550158 1 60314.736868282 2024-01-05T17:41:05.419566+00:00 19994333.814308818430 28000000.000025480986 262994333.814330607653 1 60314.736879896 2024-01-05T17:41:06.423005+00:00 19994333.814249284565 27999999.999995525926 262994333.814241111279 1 60314.736891451 2024-01-05T17:41:07.421411+00:00 19994333.814361780882 27999999.999991100281 262994333.814349174500 1 60314.736903049 2024-01-05T17:41:08.423387+00:00 19994333.814252246171 28000000.000011641532 262994333.814260214567 1 60314.736914586 2024-01-05T17:41:09.420243+00:00 19994333.814348120242 27999999.999998301268 262994333.814342737198 1 60314.736926154 2024-01-05T17:41:10.419712+00:00 19994333.814649529755 27999999.999960947782 262994333.814606785774 1 60314.736937729 2024-01-05T17:41:11.419753+00:00 19994333.814176723361 27999999.999976571649 262994333.814149618149 1 60314.736949631 2024-01-05T17:41:12.448155+00:00 19994333.814217820764 27999999.999991793185 262994333.814205944538 1 60314.736961055 2024-01-05T17:41:13.435118+00:00 19994333.814306028187 28000000.000030659139 262994333.814332991838 1 60314.736972545 2024-01-05T17:41:14.427902+00:00 19994333.814509645104 28000000.000010844320 262994333.814516782761 1 60314.736984057 2024-01-05T17:41:15.422541+00:00 19994333.814371395856 28000000.000038154423 262994333.814405858517 1 60314.736995895 2024-01-05T17:41:16.445344+00:00 19994333.814246557653 28000000.000017531216 262994333.814260393381 1 60314.737007188 2024-01-05T17:41:17.421047+00:00 19994333.814291257411 27999999.999980058521 262994333.814267635345 1 60314.737018760 2024-01-05T17:41:18.420904+00:00 19994333.814537998289 28000000.000001583248 262994333.814535886049 1 60314.737030369 2024-01-05T17:41:19.423891+00:00 19994333.814177166671 27999999.999966502190 262994333.814139962196 1 60314.737042493 2024-01-05T17:41:20.471380+00:00 19994333.814415019006 27999999.999989084899 262994333.814400404692 1 60314.737053559 2024-01-05T17:41:21.427473+00:00 19994333.814246147871 28000000.000019028783 262994333.814261466265 1 60314.737065128 2024-01-05T17:41:22.427068+00:00 19994333.814457435161 27999999.999983903021 262994333.814437657595 1 60314.737076837 2024-01-05T17:41:23.438664+00:00 19994333.814414486289 28000000.000047612935 262994333.814458429813 1 60314.737088218 2024-01-05T17:41:24.422081+00:00 19994333.814114097506 27999999.999977543950 262994333.814087927341 1 60314.737099818 2024-01-05T17:41:25.424321+00:00 19994333.814358778298 28000000.000012908131 262994333.814367979765 1 60314.737111377 2024-01-05T17:41:26.422930+00:00 19994333.814219698310 27999999.999970432371 262994333.814186453819 1 60314.737122986 2024-01-05T17:41:27.426014+00:00 19994333.814486920834 27999999.999986056238 262994333.814469277859 1 60314.737134797 2024-01-05T17:41:28.446423+00:00 19994333.814300619066 28000000.000012658536 262994333.814309597015 1 60314.737146124 2024-01-05T17:41:29.425154+00:00 19994333.814363092184 27999999.999951127917 262994333.814310520887 1 60314.737157779 2024-01-05T17:41:30.432104+00:00 19994333.814282361418 27999999.999984759837 262994333.814263433218 1 60314.737169543 2024-01-05T17:41:31.448486+00:00 19994333.814360994846 27999999.999933954328 262994333.814291268587 1 60314.737180796 2024-01-05T17:41:32.420834+00:00 19994333.814172253013 28000000.000004306436 262994333.814172863960 1 60314.737192365 2024-01-05T17:41:33.420370+00:00 19994333.814554408193 27999999.999973949045 262994333.814524650574 1 60314.737203937 2024-01-05T17:41:34.420165+00:00 19994333.814386468381 28000000.000014811754 262994333.814397573471 1 60314.737215638 2024-01-05T17:41:35.431101+00:00 19994333.814198561013 28000000.000036902726 262994333.814231753349 1 60314.737227228 2024-01-05T17:41:36.432525+00:00 19994333.814416181296 28000000.000057030469 262994333.814469516277 1 60314.737238862 2024-01-05T17:41:37.437689+00:00 19994333.814508501440 27999999.999987933785 262994333.814492732286 1 60314.737250407 2024-01-05T17:41:38.435201+00:00 19994333.814351845533 28000000.000036012381 262994333.814384162426 1 60314.737261854 2024-01-05T17:41:39.424188+00:00 19994333.814492244273 27999999.999972201884 262994333.814460754395 1 60314.737273395 2024-01-05T17:41:40.421283+00:00 19994333.814424663782 27999999.999985616654 262994333.814406573772 1 60314.737285199 2024-01-05T17:41:41.441175+00:00 19994333.814340502024 27999999.999967545271 262994333.814304351807 1 60314.737296619 2024-01-05T17:41:42.427822+00:00 19994333.814168486744 27999999.999972272664 262994333.814137071371 1 60314.737308221 2024-01-05T17:41:43.430312+00:00 19994333.814530260861 27999999.999986398965 262994333.814512968063 1 60314.737319829 2024-01-05T17:41:44.433270+00:00 19994333.814378943294 28000000.000001691282 262994333.814376950264 1 60314.737331328 2024-01-05T17:41:45.426754+00:00 19994333.814296171069 28000000.000032309443 262994333.814324796200 1 60314.737342953 2024-01-05T17:41:46.431123+00:00 19994333.814311672002 28000000.000018950552 262994333.814326941967 1 60314.737354707 2024-01-05T17:41:47.446646+00:00 19994333.814311847091 27999999.999998401850 262994333.814306557178 1 60314.737365988 2024-01-05T17:41:48.421355+00:00 19994333.814259152859 28000000.000039115548 262994333.814294546843 1 60314.737377561 2024-01-05T17:41:49.421265+00:00 19994333.814542740583 27999999.999990079552 262994333.814529120922 1 60314.737389164 2024-01-05T17:41:50.423782+00:00 19994333.814394548535 28000000.000003132969 262994333.814393997192 1 60314.737400725 2024-01-05T17:41:51.422657+00:00 19994333.814330197871 27999999.999994616956 262994333.814321100712 1 60314.737412578 2024-01-05T17:41:52.446794+00:00 19994333.814378157258 28000000.000007271767 262994333.814381718636 1 60314.737423913 2024-01-05T17:41:53.426055+00:00 19994333.814327772707 27999999.999963052571 262994333.814287126064 1 60314.737435463 2024-01-05T17:41:54.423975+00:00 19994333.814493954182 27999999.999995090067 262994333.814485341311 1 60314.737447097 2024-01-05T17:41:55.429173+00:00 19994333.814369317144 28000000.000032693148 262994333.814398318529 1 60314.737458576 2024-01-05T17:41:56.420941+00:00 19994333.814249694347 27999999.999994650483 262994333.814240634441 1 60314.737470140 2024-01-05T17:41:57.420085+00:00 19994333.814182549715 28000000.000040926039 262994333.814219772816 1 60314.737481754 2024-01-05T17:41:58.423562+00:00 19994333.814452856779 28000000.000005163252 262994333.814454317093 1 60314.737493615 2024-01-05T17:41:59.448321+00:00 19994333.814507011324 28000000.000004522502 262994333.814507842064 1 60314.737504926 2024-01-05T17:42:00.425610+00:00 19994333.814299982041 28000000.000040370971 262994333.814336657524 1 60314.737516467 2024-01-05T17:42:01.422710+00:00 19994333.814539078623 27999999.999968782067 262994333.814504146576 1 60314.737528034 2024-01-05T17:42:02.422129+00:00 19994333.814214602113 27999999.999979123473 262994333.814190030098 1 60314.737539698 2024-01-05T17:42:03.429900+00:00 19994333.814333193004 27999999.999972503632 262994333.814301997423 1 60314.737551228 2024-01-05T17:42:04.426095+00:00 19994333.814300410450 27999999.999974131584 262994333.814270853996 1 60314.737562821 2024-01-05T17:42:05.427729+00:00 19994333.814484234899 27999999.999988932163 262994333.814469486475 1 60314.737574323 2024-01-05T17:42:06.421502+00:00 19994333.814174175262 28000000.000013634562 262994333.814184129238 1 60314.737585970 2024-01-05T17:42:07.427803+00:00 19994333.814412891865 28000000.000020951033 262994333.814430147409 1 60314.737597495 2024-01-05T17:42:08.423619+00:00 19994333.814309585840 27999999.999996073544 262994333.814301967621 1 60314.737609047 2024-01-05T17:42:09.421606+00:00 19994333.814462348819 28000000.000007662922 262994333.814466297626 1 60314.737620652 2024-01-05T17:42:10.424363+00:00 19994333.814380086958 28000000.000018883497 262994333.814395278692 1 60314.737632355 2024-01-05T17:42:11.435493+00:00 19994333.814415067434 27999999.999982424080 262994333.814393788576 1 60314.737644028 2024-01-05T17:42:12.444013+00:00 19994333.814359366894 28000000.000010795891 262994333.814366459846 1 60314.737655385 2024-01-05T17:42:13.425251+00:00 19994333.814279004931 27999999.999985363334 262994333.814260661602 1 60314.737666947 2024-01-05T17:42:14.424213+00:00 19994333.814362633973 27999999.999998014420 262994333.814356952906 1 60314.737678529 2024-01-05T17:42:15.424870+00:00 19994333.814432188869 27999999.999978732318 262994333.814407229424 1 60314.737690067 2024-01-05T17:42:16.421796+00:00 19994333.814234610647 27999999.999978892505 262994333.814209818840 1 60314.737701631 2024-01-05T17:42:17.420945+00:00 19994333.814510423690 27999999.999976158142 262994333.814482897520 1 60314.737713230 2024-01-05T17:42:18.423082+00:00 19994333.814079605043 28000000.000013243407 262994333.814089149237 1 60314.737724795 2024-01-05T17:42:19.422343+00:00 19994333.814320143312 28000000.000013113022 262994333.814329564571 1 60314.737736379 2024-01-05T17:42:20.423147+00:00 19994333.814296178520 27999999.999982859939 262994333.814275354147 1 60314.737747950 2024-01-05T17:42:21.422834+00:00 19994333.814392238855 28000000.000023350120 262994333.814411908388 1 60314.737759519 2024-01-05T17:42:22.422489+00:00 19994333.814448654652 27999999.999983001500 262994333.814427971840 1 60314.737771098 2024-01-05T17:42:23.422841+00:00 19994333.814403004944 27999999.999973837286 262994333.814373135567 1 60314.737782643 2024-01-05T17:42:24.420375+00:00 19994333.814189150929 27999999.999984763563 262994333.814170241356 1 60314.737794225 2024-01-05T17:42:25.421003+00:00 19994333.814342640340 27999999.999979648739 262994333.814318597317 1 60314.737805793 2024-01-05T17:42:26.420531+00:00 19994333.814461011440 27999999.999990675598 262994333.814447999001 1 60314.737817372 2024-01-05T17:42:27.420928+00:00 19994333.814167328179 28000000.000025704503 262994333.814189314842 1 60314.737828939 2024-01-05T17:42:28.420308+00:00 19994333.814430791885 27999999.999986238778 262994333.814413338900 1 60314.737840500 2024-01-05T17:42:29.419219+00:00 19994333.814229167998 28000000.000018417835 262994333.814243882895 1 60314.737852206 2024-01-05T17:42:30.430611+00:00 19994333.814419433475 27999999.999987617135 262994333.814403355122 1 60314.737863750 2024-01-05T17:42:31.427971+00:00 19994333.814203612506 28000000.000014588237 262994333.814214527607 1 60314.737875343 2024-01-05T17:42:32.429649+00:00 19994333.814293589443 28000000.000013068318 262994333.814302951097 1 60314.737887090 2024-01-05T17:42:33.444591+00:00 19994333.814287003130 28000000.000006768852 262994333.814290076494 1 60314.737898368 2024-01-05T17:42:34.418998+00:00 19994333.814442601055 27999999.999993294477 262994333.814432203770 1 60314.737909965 2024-01-05T17:42:35.420945+00:00 19994333.814277507365 28000000.000006318092 262994333.814280122519 1 60314.737921533 2024-01-05T17:42:36.420484+00:00 19994333.814253173769 27999999.999976545572 262994333.814226031303 1 60314.737933198 2024-01-05T17:42:37.428332+00:00 19994333.814532790333 27999999.999990981072 262994333.814520061016 1 60314.737944830 2024-01-05T17:42:38.433300+00:00 19994333.814351368695 27999999.999978918582 262994333.814326614141 1 60314.737956581 2024-01-05T17:42:39.448550+00:00 19994333.814543370157 28000000.000040959567 262994333.814580619335 1 60314.737968068 2024-01-05T17:42:40.441092+00:00 19994333.814438488334 28000000.000000376254 262994333.814435184002 1 60314.737979558 2024-01-05T17:42:41.433799+00:00 19994333.814182657748 28000000.000007294118 262994333.814186275005 1 60314.737991065 2024-01-05T17:42:42.427976+00:00 19994333.814330469817 28000000.000032804906 262994333.814359575510 1 60314.738002581 2024-01-05T17:42:43.422965+00:00 19994333.814324032515 28000000.000001288950 262994333.814321607351 1 60314.738014270 2024-01-05T17:42:44.432942+00:00 19994333.814289867878 27999999.999994222075 262994333.814280390739 1 60314.738025817 2024-01-05T17:42:45.430556+00:00 19994333.814293697476 28000000.000021804124 262994333.814311802387 1 60314.738037376 2024-01-05T17:42:46.429315+00:00 19994333.814352184534 27999999.999983265996 262994333.814331740141 1 60314.738049003 2024-01-05T17:42:47.433883+00:00 19994333.814340535551 27999999.999949913472 262994333.814286738634 1 60314.738060455 2024-01-05T17:42:48.423338+00:00 19994333.814399193972 27999999.999998833984 262994333.814394325018 1 60314.738072009 2024-01-05T17:42:49.421541+00:00 19994333.814239207655 27999999.999980684370 262994333.814216196537 1 60314.738083677 2024-01-05T17:42:50.429723+00:00 19994333.814354036003 27999999.999964665622 262994333.814314991236 1 60314.738095153 2024-01-05T17:42:51.421238+00:00 19994333.814645256847 27999999.999988779426 262994333.814630359411 1 60314.738106715 2024-01-05T17:42:52.420188+00:00 19994333.814075734466 28000000.000033259392 262994333.814105302095 1 60314.738118339 2024-01-05T17:42:53.424507+00:00 19994333.814244676381 28000000.000019051135 262994333.814260035753 1 60314.738129965 2024-01-05T17:42:54.428925+00:00 19994333.814306005836 28000000.000004693866 262994333.814307034016 1 60314.738141480 2024-01-05T17:42:55.423889+00:00 19994333.814417041838 28000000.000003095716 262994333.814416438341 1 60314.738153066 2024-01-05T17:42:56.424967+00:00 19994333.814238131046 28000000.000015113503 262994333.814249545336 1 60314.738164898 2024-01-05T17:42:57.447144+00:00 19994333.814237117767 27999999.999985024333 262994333.814218461514 1 60314.738176175 2024-01-05T17:42:58.421536+00:00 19994333.814370308071 28000000.000014923513 262994333.814381539822 1 60314.738187736 2024-01-05T17:42:59.420429+00:00 19994333.814329281449 27999999.999960161746 262994333.814285755157 1 60314.738199307 2024-01-05T17:43:00.420109+00:00 19994333.814622823149 27999999.999999724329 262994333.814618855715 1 60314.738210999 2024-01-05T17:43:01.430312+00:00 19994333.814371749759 27999999.999996643513 262994333.814364671707 1 60314.738222450 2024-01-05T17:43:02.419671+00:00 19994333.814268682152 28000000.000035934150 262994333.814300924540 1 60314.738234081 2024-01-05T17:43:03.424642+00:00 19994333.814300421625 27999999.999996833503 262994333.814293563366 1 60314.738245589 2024-01-05T17:43:04.418869+00:00 19994333.814258355647 28000000.000005245209 262994333.814259916544 1 60314.738257194 2024-01-05T17:43:05.421561+00:00 19994333.814404912293 28000000.000027343631 262994333.814428567886 1 60314.738268746 2024-01-05T17:43:06.419651+00:00 19994333.814394671470 27999999.999945014715 262994333.814336001873 1 60314.738280333 2024-01-05T17:43:07.420772+00:00 19994333.814394228160 27999999.999994933605 262994333.814385473728 1 60314.738291929 2024-01-05T17:43:08.422651+00:00 19994333.814331084490 27999999.999995186925 262994333.814322561026 1 60314.738303469 2024-01-05T17:43:09.419678+00:00 19994333.814382243901 27999999.999977339059 262994333.814355909824 1 60314.738315105 2024-01-05T17:43:10.425042+00:00 19994333.814104907215 27999999.999988608062 262994333.814089834690 1 60314.738326658 2024-01-05T17:43:11.423247+00:00 19994333.814198628068 28000000.000002548099 262994333.814197480679 1 60314.738338368 2024-01-05T17:43:12.435050+00:00 19994333.814255703241 28000000.000027060509 262994333.814279079437 1 60314.738349899 2024-01-05T17:43:13.431278+00:00 19994333.814470909536 28000000.000003412366 262994333.814470618963 1 60314.738361365 2024-01-05T17:43:14.421967+00:00 19994333.814356941730 27999999.999997995794 262994333.814351260662 1 60314.738372990 2024-01-05T17:43:15.426340+00:00 19994333.814279172570 28000000.000046335161 262994333.814321815968 1 60314.738384514 2024-01-05T17:43:16.422042+00:00 19994333.814189396799 28000000.000023033470 262994333.814208745956 1 60314.738396292 2024-01-05T17:43:17.439609+00:00 19994333.814186450094 27999999.999976750463 262994333.814159512520 1 60314.738407776 2024-01-05T17:43:18.431871+00:00 19994333.814273297787 28000000.000006113201 262994333.814275711775 1 60314.738419403 2024-01-05T17:43:19.436421+00:00 19994333.814523361623 27999999.999970562756 262994333.814490228891 1 60314.738431176 2024-01-05T17:43:20.453609+00:00 19994333.814275633544 28000000.000012673438 262994333.814284592867 1 60314.738442542 2024-01-05T17:43:21.435658+00:00 19994333.814201377332 27999999.999986968935 262994333.814184665680 1 60314.738453942 2024-01-05T17:43:22.420565+00:00 19994333.814494404942 27999999.999999783933 262994333.814490497112 1 60314.738465508 2024-01-05T17:43:23.419930+00:00 19994333.814108692110 28000000.000007912517 262994333.814112931490 1 60314.738477087 2024-01-05T17:43:24.420329+00:00 19994333.814504727721 28000000.000080961734 262994333.814581990242 1 60314.738488711 2024-01-05T17:43:25.424657+00:00 19994333.814387783408 27999999.999970585108 262994333.814354658127 1 60314.738500667 2024-01-05T17:43:26.457651+00:00 19994333.814330682158 28000000.000051364303 262994333.814378380775 1 60314.738511985 2024-01-05T17:43:27.435473+00:00 19994333.814381286502 28000000.000008828938 262994333.814386427402 1 60314.738523495 2024-01-05T17:43:28.429981+00:00 19994333.814281605184 27999999.999993860722 262994333.814271777868 1 60314.738534958 2024-01-05T17:43:29.420367+00:00 19994333.814282711595 28000000.000046398491 262994333.814325422049 1 60314.738546540 2024-01-05T17:43:30.421071+00:00 19994333.814297109842 27999999.999958604574 262994333.814252018929 1 60314.738558111 2024-01-05T17:43:31.420749+00:00 19994333.814463421702 27999999.999984327704 262994333.814444065094 1 60314.738569709 2024-01-05T17:43:32.422917+00:00 19994333.814238190651 27999999.999979335815 262994333.814213842154 1 60314.738581323 2024-01-05T17:43:33.426270+00:00 19994333.814430411905 28000000.000026192516 262994333.814452916384 1 60314.738593251 2024-01-05T17:43:34.456824+00:00 19994333.814339820296 28000000.000008217990 262994333.814344346523 1 60314.738604445 2024-01-05T17:43:35.423995+00:00 19994333.814266800880 28000000.000023312867 262994333.814286410809 1 60314.738615985 2024-01-05T17:43:36.421096+00:00 19994333.814290162176 27999999.999980784953 262994333.814267247915 1 60314.738627558 2024-01-05T17:43:37.421032+00:00 19994333.814412251115 28000000.000013247132 262994333.814421772957 1 60314.738639144 2024-01-05T17:43:38.422021+00:00 19994333.814203836024 28000000.000013992190 262994333.814214140177 1 60314.738650735 2024-01-05T17:43:39.423510+00:00 19994333.814174354076 28000000.000010095537 262994333.814180761576 1 60314.738662422 2024-01-05T17:43:40.433285+00:00 19994333.814440652728 27999999.999996464700 262994333.814433395863 1 60314.738673901 2024-01-05T17:43:41.425020+00:00 19994333.814146518707 27999999.999955590814 262994333.814098417759 1 60314.738685561 2024-01-05T17:43:42.432452+00:00 19994333.814448613673 27999999.999984666705 262994333.814429610968 1 60314.738697129 2024-01-05T17:43:43.431992+00:00 19994333.814491022378 27999999.999998208135 262994333.814485549927 1 60314.738708746 2024-01-05T17:43:44.435658+00:00 19994333.814188223332 28000000.000013366342 262994333.814197868109 1 60314.738720158 2024-01-05T17:43:45.421631+00:00 19994333.814186800271 27999999.999968562275 262994333.814151674509 1 60314.738732353 2024-01-05T17:43:46.475340+00:00 19994333.814580526203 27999999.999997474253 262994333.814574301243 1 60314.738743420 2024-01-05T17:43:47.431448+00:00 19994333.814598977566 28000000.000026904047 262994333.814622193575 1 60314.738755236 2024-01-05T17:43:48.452384+00:00 19994333.814337961376 28000000.000009372830 262994333.814343631268 1 60314.738766571 2024-01-05T17:43:49.431716+00:00 19994333.814355231822 28000000.000034142286 262994333.814385682344 1 60314.738778400 2024-01-05T17:43:50.453766+00:00 19994333.814164914191 28000000.000001069158 262994333.814162284136 1 60314.738789967 2024-01-05T17:43:51.453154+00:00 19994333.814458958805 28000000.000011287630 262994333.814466565847 1 60314.738801370 2024-01-05T17:43:52.438420+00:00 19994333.814127936959 27999999.999947410077 262994333.814071655273 1 60314.738812740 2024-01-05T17:43:53.420751+00:00 19994333.814451005310 27999999.999990206212 262994333.814437508583 1 60314.738824308 2024-01-05T17:43:54.420184+00:00 19994333.814182359725 28000000.000006079674 262994333.814184755087 1 60314.738835881 2024-01-05T17:43:55.420053+00:00 19994333.814277250320 27999999.999989289790 262994333.814262866974 1 60314.738847671 2024-01-05T17:43:56.438739+00:00 19994333.814232088625 27999999.999978695065 262994333.814207077026 1 60314.738859254 2024-01-05T17:43:57.439541+00:00 19994333.814553219825 27999999.999982334673 262994333.814531862736 1 60314.738870866 2024-01-05T17:43:58.442807+00:00 19994333.814170572907 28000000.000018365681 262994333.814185231924 1 60314.738882280 2024-01-05T17:43:59.428991+00:00 19994333.814435318112 28000000.000005889684 262994333.814437508583 1 60314.738893743 2024-01-05T17:44:00.419395+00:00 19994333.814220502973 28000000.000018805265 262994333.814235627651 1 60314.738905334 2024-01-05T17:44:01.420848+00:00 19994333.814234945923 27999999.999977372587 262994333.814208626747 1 60314.738917002 2024-01-05T17:44:02.428913+00:00 19994333.814440883696 27999999.999976385385 262994333.814413577318 1 60314.738928606 2024-01-05T17:44:03.431546+00:00 19994333.814374636859 28000000.000010132790 262994333.814381062984 1 60314.738940167 2024-01-05T17:44:04.430437+00:00 19994333.814452916384 27999999.999991528690 262994333.814440757036 1 60314.738951679 2024-01-05T17:44:05.425094+00:00 19994333.814634885639 28000000.000007010996 262994333.814638197422 1 60314.738963206 2024-01-05T17:44:06.420969+00:00 19994333.814480219036 28000000.000017534941 262994333.814494043589 1 60314.738974802 2024-01-05T17:44:07.422895+00:00 19994333.814136222005 28000000.000015441328 262994333.814147949219 1 60314.738986368 2024-01-05T17:44:08.422225+00:00 19994333.814471561462 28000000.000030700117 262994333.814498573542 1 60314.738998044 2024-01-05T17:44:09.430985+00:00 19994333.814090274274 28000000.000006154180 262994333.814092725515 1 60314.739009552 2024-01-05T17:44:10.425294+00:00 19994333.814433719963 27999999.999994892627 262994333.814424932003 1 60314.739021152 2024-01-05T17:44:11.427555+00:00 19994333.814356125891 27999999.999992258847 262994333.814344674349 1 60314.739032685 2024-01-05T17:44:12.423964+00:00 19994333.814351279289 27999999.999969463795 262994333.814317047596 1 60314.739044235 2024-01-05T17:44:13.421893+00:00 19994333.814342524856 27999999.999977953732 262994333.814316779375 1 60314.739055806 2024-01-05T17:44:14.421652+00:00 19994333.814390502870 27999999.999950692058 262994333.814337521791 1 60314.739067423 2024-01-05T17:44:15.425341+00:00 19994333.814343407750 27999999.999969195575 262994333.814308881760 1 60314.739078944 2024-01-05T17:44:16.420704+00:00 19994333.814429324120 27999999.999997388572 262994333.814422994852 1 60314.739090527 2024-01-05T17:44:17.421542+00:00 19994333.814250979573 28000000.000010106713 262994333.814257383347 1 60314.739102133 2024-01-05T17:44:18.424265+00:00 19994333.814552057534 28000000.000020407140 262994333.814568787813 1 60314.739113681 2024-01-05T17:44:19.422095+00:00 19994333.814369790256 28000000.000029366463 262994333.814395457506 1 60314.739125220 2024-01-05T17:44:20.419036+00:00 19994333.814461559057 27999999.999997466803 262994333.814455330372 1 60314.739136806 2024-01-05T17:44:21.420059+00:00 19994333.814248099923 28000000.000002343208 262994333.814246773720 1 60314.739148383 2024-01-05T17:44:22.420344+00:00 19994333.814388465136 27999999.999989736825 262994333.814374506474 1 60314.739160030 2024-01-05T17:44:23.426594+00:00 19994333.814302384853 28000000.000031366944 262994333.814330041409 1 60314.739171537 2024-01-05T17:44:24.420759+00:00 19994333.814145427197 27999999.999950405210 262994333.814092129469 1 60314.739183110 2024-01-05T17:44:25.420709+00:00 19994333.814459931105 28000000.000004619360 262994333.814460843801 1 60314.739194690 2024-01-05T17:44:26.421213+00:00 19994333.814473312348 27999999.999999951571 262994333.814469546080 1 60314.739206274 2024-01-05T17:44:27.422030+00:00 19994333.814200196415 27999999.999939478934 262994333.814135968685 1 60314.739217987 2024-01-05T17:44:28.434070+00:00 19994333.814433202147 28000000.000019639730 262994333.814449131489 1 60314.739229471 2024-01-05T17:44:29.426332+00:00 19994333.814334012568 28000000.000007979572 262994333.814338296652 1 60314.739241070 2024-01-05T17:44:30.428475+00:00 19994333.814423404634 28000000.000040508807 262994333.814460217953 1 60314.739252564 2024-01-05T17:44:31.421534+00:00 19994333.814151760191 28000000.000014655292 262994333.814162731171 1 60314.739264133 2024-01-05T17:44:32.421117+00:00 19994333.814174175262 27999999.999976832420 262994333.814147323370 1 60314.739275716 2024-01-05T17:44:33.421878+00:00 19994333.814510293305 28000000.000034321100 262994333.814540922642 1 60314.739287299 2024-01-05T17:44:34.422626+00:00 19994333.814273171127 28000000.000009328127 262994333.814278811216 1 60314.739298921 2024-01-05T17:44:35.426735+00:00 19994333.814447887242 28000000.000029832125 262994333.814474016428 1 60314.739310681 2024-01-05T17:44:36.442844+00:00 19994333.814322974533 27999999.999970108271 262994333.814289391041 1 60314.739322062 2024-01-05T17:44:37.426122+00:00 19994333.814405713230 27999999.999965038151 262994333.814367055893 1 60314.739333591 2024-01-05T17:44:38.422306+00:00 19994333.814222015440 28000000.000017400831 262994333.814235717058 1 60314.739345163 2024-01-05T17:44:39.422049+00:00 19994333.814245231450 28000000.000000834465 262994333.814242362976 1 60314.739356740 2024-01-05T17:44:40.422337+00:00 19994333.814468469471 28000000.000030901283 262994333.814495682716 1 60314.739368330 2024-01-05T17:44:41.423689+00:00 19994333.814118113369 28000000.000011719763 262994333.814126133919 1 60314.739380004 2024-01-05T17:44:42.432318+00:00 19994333.814327027649 27999999.999989513308 262994333.814312845469 1 60314.739391479 2024-01-05T17:44:43.423743+00:00 19994333.814262893051 28000000.000035669655 262994333.814294874668 1 60314.739403320 2024-01-05T17:44:44.446882+00:00 19994333.814466409385 27999999.999960798770 262994333.814423531294 1 60314.739414688 2024-01-05T17:44:45.429084+00:00 19994333.814334660769 28000000.000027060509 262994333.814358025789 1 60314.739426183 2024-01-05T17:44:46.422194+00:00 19994333.814227025956 27999999.999962899834 262994333.814186215401 1 60314.739437824 2024-01-05T17:44:47.427970+00:00 19994333.814243998379 27999999.999981276691 262994333.814221590757 1 60314.739449635 2024-01-05T17:44:48.448459+00:00 19994333.814263209701 27999999.999977391213 262994333.814236879349 1 60314.739460914 2024-01-05T17:44:49.423015+00:00 19994333.814435217530 27999999.999994210899 262994333.814425736666 1 60314.739472514 2024-01-05T17:44:50.425213+00:00 19994333.814273186028 28000000.000016778708 262994333.814286261797 1 60314.739484217 2024-01-05T17:44:51.436364+00:00 19994333.814426433295 27999999.999972663820 262994333.814395397902 1 60314.739495682 2024-01-05T17:44:52.426871+00:00 19994333.814197015017 28000000.000013630837 262994333.814206928015 1 60314.739507266 2024-01-05T17:44:53.427805+00:00 19994333.814348243177 28000000.000034857541 262994333.814379423857 1 60314.739518856 2024-01-05T17:44:54.429159+00:00 19994333.814207479358 28000000.000006768852 262994333.814210534096 1 60314.739530523 2024-01-05T17:44:55.437217+00:00 19994333.814315322787 28000000.000016614795 262994333.814328253269 1 60314.739541912 2024-01-05T17:44:56.421149+00:00 19994333.814269769937 27999999.999985039234 262994333.814251124859 1 60314.739553604 2024-01-05T17:44:57.431407+00:00 19994333.814394991845 27999999.999985426664 262994333.814376711845 1 60314.739565220 2024-01-05T17:44:58.434967+00:00 19994333.814155098051 27999999.999991223216 262994333.814142644405 1 60314.739576801 2024-01-05T17:44:59.435635+00:00 19994333.814289733768 28000000.000018313527 262994333.814304351807 1 60314.739588323 2024-01-05T17:45:00.431133+00:00 19994333.814299412072 28000000.000002522022 262994333.814298242331 1 60314.739600093 2024-01-05T17:45:01.448036+00:00 19994333.814514890313 27999999.999961193651 262994333.814472377300 1 60314.739611537 2024-01-05T17:45:02.436765+00:00 19994333.814326636493 27999999.999996695668 262994333.814319640398 1 60314.739623054 2024-01-05T17:45:03.431887+00:00 19994333.814325504005 28000000.000008568168 262994333.814330399036 1 60314.739634505 2024-01-05T17:45:04.421248+00:00 19994333.814265038818 28000000.000038422644 262994333.814299762249 1 60314.739646186 2024-01-05T17:45:05.430489+00:00 19994333.814417179674 27999999.999967694283 262994333.814381182194 1 60314.739657698 2024-01-05T17:45:06.425081+00:00 19994333.814314067364 27999999.999985083938 262994333.814295470715 1 60314.739669295 2024-01-05T17:45:07.427054+00:00 19994333.814364127815 28000000.000004194677 262994333.814364641905 1 60314.739680800 2024-01-05T17:45:08.421101+00:00 19994333.814246900380 28000000.000007726252 262994333.814250916243 1 60314.739692384 2024-01-05T17:45:09.422035+00:00 19994333.814334861934 27999999.999958645552 262994333.814289808273 1 60314.739703971 2024-01-05T17:45:10.423132+00:00 19994333.814358837903 27999999.999966628850 262994333.814321756363 1 60314.739715518 2024-01-05T17:45:11.420768+00:00 19994333.814409233630 28000000.000007022172 262994333.814412564039 1 60314.739727102 2024-01-05T17:45:12.421644+00:00 19994333.814382739365 28000000.000019196421 262994333.814398229122 1 60314.739738655 2024-01-05T17:45:13.419769+00:00 19994333.814297091216 28000000.000007957220 262994333.814301341772 1 60314.739750231 2024-01-05T17:45:14.419947+00:00 19994333.814270731062 28000000.000019557774 262994333.814286589622 1 60314.739761801 2024-01-05T17:45:15.419561+00:00 19994333.814450144768 28000000.000035975128 262994333.814482420683 1 60314.739773390 2024-01-05T17:45:16.420895+00:00 19994333.814396403730 28000000.000015605241 262994333.814408332109 1 60314.739784963 2024-01-05T17:45:17.420844+00:00 19994333.814181301743 28000000.000026997179 262994333.814204603434 1 60314.739796536 2024-01-05T17:45:18.420696+00:00 19994333.814220748842 27999999.999998103827 262994333.814215153456 1 60314.739808097 2024-01-05T17:45:19.419546+00:00 19994333.814498066902 27999999.999992962927 262994333.814487338066 1 60314.739819685 2024-01-05T17:45:20.420766+00:00 19994333.814491666853 28000000.000017981976 262994333.814505934715 1 60314.739831324 2024-01-05T17:45:21.426399+00:00 19994333.814336329699 27999999.999970678240 262994333.814303308725 1 60314.739842824 2024-01-05T17:45:22.420008+00:00 19994333.814323969185 28000000.000001106411 262994333.814321368933 1 60314.739854410 2024-01-05T17:45:23.421016+00:00 19994333.814414925873 28000000.000003978610 262994333.814415216446 1 60314.739866022 2024-01-05T17:45:24.424267+00:00 19994333.814269963652 28000000.000025514513 262994333.814291775227 1 60314.739877581 2024-01-05T17:45:25.422959+00:00 19994333.814443260431 27999999.999995850027 262994333.814435422421 1 60314.739889167 2024-01-05T17:45:26.424075+00:00 19994333.814106885344 27999999.999983362854 262994333.814086556435 1 60314.739900719 2024-01-05T17:45:27.422171+00:00 19994333.814345277846 28000000.000049207360 262994333.814390778542 1 60314.739912286 2024-01-05T17:45:28.421550+00:00 19994333.814228944480 28000000.000054765493 262994333.814280033112 1 60314.739923859 2024-01-05T17:45:29.421453+00:00 19994333.814230378717 27999999.999993912876 262994333.814220607281 1 60314.739935458 2024-01-05T17:45:30.423573+00:00 19994333.814376987517 27999999.999966330826 262994333.814339607954 1 60314.739947033 2024-01-05T17:45:31.423613+00:00 19994333.814309056848 27999999.999982368201 262994333.814287722111 1 60314.739958571 2024-01-05T17:45:32.420550+00:00 19994333.814380284399 27999999.999959640205 262994333.814336240292 1 60314.739970144 2024-01-05T17:45:33.420430+00:00 19994333.814377818257 27999999.999982677400 262994333.814356803894 1 60314.739981716 2024-01-05T17:45:34.420225+00:00 19994333.814281720668 27999999.999989379197 262994333.814267426729 1 60314.739993513 2024-01-05T17:45:35.439539+00:00 19994333.814427696168 28000000.000015806407 262994333.814439803362 1 60314.740004976 2024-01-05T17:45:36.429973+00:00 19994333.814384054393 28000000.000019960105 262994333.814400315285 1 60314.740016601 2024-01-05T17:45:37.434302+00:00 19994333.814324557781 28000000.000022750348 262994333.814343601465 1 60314.740028209 2024-01-05T17:45:38.437242+00:00 19994333.814477771521 28000000.000005602837 262994333.814479678869 1 60314.740039591 2024-01-05T17:45:39.420645+00:00 19994333.814393453300 27999999.999996084720 262994333.814385861158 1 60314.740051207 2024-01-05T17:45:40.424260+00:00 19994333.814326263964 27999999.999963629991 262994333.814286202192 1 60314.740062736 2024-01-05T17:45:41.420390+00:00 19994333.814366240054 27999999.999978967011 262994333.814341515303 1 60314.740074473 2024-01-05T17:45:42.434402+00:00 19994333.814361132681 28000000.000005729496 262994333.814363151789 1 60314.740086044 2024-01-05T17:45:43.434227+00:00 19994333.814083021134 27999999.999932128936 262994333.814011454582 1 60314.740097584 2024-01-05T17:45:44.431288+00:00 19994333.814546026289 27999999.999980796129 262994333.814523130655 1 60314.740109116 2024-01-05T17:45:45.427633+00:00 19994333.814512930810 28000000.000014860183 262994333.814524114132 1 60314.740120613 2024-01-05T17:45:46.420917+00:00 19994333.814086679369 27999999.999987620860 262994333.814070612192 1 60314.740132183 2024-01-05T17:45:47.420603+00:00 19994333.814386844635 27999999.999985661358 262994333.814368814230 1 60314.740143780 2024-01-05T17:45:48.422552+00:00 19994333.814283009619 28000000.000013958663 262994333.814293265343 1 60314.740155336 2024-01-05T17:45:49.420967+00:00 19994333.814288463444 28000000.000023074448 262994333.814307838678 1 60314.740167268 2024-01-05T17:45:50.451916+00:00 19994333.814100380987 27999999.999993022531 262994333.814089715481 1 60314.740178709 2024-01-05T17:45:51.440454+00:00 19994333.814418498427 27999999.999959934503 262994333.814374744892 1 60314.740190156 2024-01-05T17:45:52.429441+00:00 19994333.814512662590 27999999.999976515770 262994333.814485490322 1 60314.740201789 2024-01-05T17:45:53.434554+00:00 19994333.814075883478 27999999.999966114759 262994333.814038306475 1 60314.740213217 2024-01-05T17:45:54.421980+00:00 19994333.814219962806 28000000.000014744699 262994333.814231008291 1 60314.740224780 2024-01-05T17:45:55.420973+00:00 19994333.814450513572 28000000.000010989606 262994333.814457803965 1 60314.740236357 2024-01-05T17:45:56.421224+00:00 19994333.814497165382 27999999.999996241182 262994333.814489722252 1 60314.740248018 2024-01-05T17:45:57.428798+00:00 19994333.814185619354 28000000.000030789524 262994333.814212709665 1 60314.740259775 2024-01-05T17:45:58.444573+00:00 19994333.814352661371 27999999.999996118248 262994333.814345091581 1 60314.740271350 2024-01-05T17:45:59.444655+00:00 19994333.814320556819 28000000.000016883016 262994333.814333736897 1 60314.740282755 2024-01-05T17:46:00.430020+00:00 19994333.814435020089 28000000.000002406538 262994333.814433753490 1 60314.740294592 2024-01-05T17:46:01.452700+00:00 19994333.814132541418 27999999.999970279634 262994333.814099133015 1 60314.740305915 2024-01-05T17:46:02.431073+00:00 19994333.814187850803 27999999.999990411103 262994333.814174562693 1 60314.740317406 2024-01-05T17:46:03.423873+00:00 19994333.814332269132 27999999.999946516007 262994333.814275085926 1 60314.740329066 2024-01-05T17:46:04.431298+00:00 19994333.814348496497 27999999.999992433935 262994333.814337223768 1 60314.740340567 2024-01-05T17:46:05.425023+00:00 19994333.814261060208 28000000.000020232052 262994333.814277589321 1 60314.740352121 2024-01-05T17:46:06.423234+00:00 19994333.814436655492 27999999.999995656312 262994333.814428597689 1 60314.740363759 2024-01-05T17:46:07.428751+00:00 19994333.814243856817 28000000.000035498291 262994333.814275652170 1 60314.740375238 2024-01-05T17:46:08.420500+00:00 19994333.814518753439 28000000.000049687922 262994333.814564734697 1 60314.740386830 2024-01-05T17:46:09.422094+00:00 19994333.814059350640 27999999.999997824430 262994333.814053475857 1 60314.740398475 2024-01-05T17:46:10.428248+00:00 19994333.814256057143 27999999.999974571168 262994333.814226925373 1 60314.740410025 2024-01-05T17:46:11.426198+00:00 19994333.814414296299 28000000.000039506704 262994333.814450114965 1 60314.740421558 2024-01-05T17:46:12.422643+00:00 19994333.814465317875 28000000.000003315508 262994333.814464926720 1 60314.740433109 2024-01-05T17:46:13.420632+00:00 19994333.814059663564 27999999.999994080514 262994333.814050048590 1 60314.740444667 2024-01-05T17:46:14.419192+00:00 19994333.814305011183 27999999.999983064830 262994333.814284384251 1 60314.740456265 2024-01-05T17:46:15.421281+00:00 19994333.814142230898 27999999.999967496842 262994333.814106017351 1 60314.740467829 2024-01-05T17:46:16.420431+00:00 19994333.814467702061 28000000.000004284084 262994333.814468294382 1 60314.740479438 2024-01-05T17:46:17.423404+00:00 19994333.814119420946 27999999.999974563718 262994333.814090281725 1 60314.740491031 2024-01-05T17:46:18.425070+00:00 19994333.814514081925 28000000.000006675720 262994333.814517050982 1 60314.740502590 2024-01-05T17:46:19.423822+00:00 19994333.814131729305 27999999.999991189688 262994333.814119219780 1 60314.740514157 2024-01-05T17:46:20.423180+00:00 19994333.814227912575 27999999.999979626387 262994333.814203828573 1 60314.740525747 2024-01-05T17:46:21.424531+00:00 19994333.814374953508 28000000.000035457313 262994333.814406722784 1 60314.740537366 2024-01-05T17:46:22.428438+00:00 19994333.814256120473 27999999.999989610165 262994333.814242035151 1 60314.740548902 2024-01-05T17:46:23.425110+00:00 19994333.814404688776 27999999.999980006367 262994333.814381003380 1 60314.740560463 2024-01-05T17:46:24.424014+00:00 19994333.814307332039 27999999.999974045902 262994333.814277678728 1 60314.740572007 2024-01-05T17:46:25.421403+00:00 19994333.814170949161 27999999.999969143420 262994333.814136415720 1 60314.740583595 2024-01-05T17:46:26.422616+00:00 19994333.814292259514 27999999.999984253198 262994333.814272820950 1 60314.740595192 2024-01-05T17:46:27.424582+00:00 19994333.814549222589 28000000.000008728355 262994333.814554274082 1 60314.740606721 2024-01-05T17:46:28.420669+00:00 19994333.814281914383 28000000.000023044646 262994333.814301252365 1 60314.740618285 2024-01-05T17:46:29.419825+00:00 19994333.814430918545 28000000.000009916723 262994333.814437150955 1 60314.740629857 2024-01-05T17:46:30.419683+00:00 19994333.814278431237 28000000.000018142164 262994333.814292877913 1 60314.740641426 2024-01-05T17:46:31.419241+00:00 19994333.814475793391 28000000.000022407621 262994333.814494520426 1 60314.740653026 2024-01-05T17:46:32.421447+00:00 19994333.814218796790 28000000.000031393021 262994333.814246475697 1 60314.740664599 2024-01-05T17:46:33.421381+00:00 19994333.814130805433 27999999.999968603253 262994333.814095705748 1 60314.740676172 2024-01-05T17:46:34.421237+00:00 19994333.814521919936 28000000.000001698732 262994333.814519912004 1 60314.740687712 2024-01-05T17:46:35.418300+00:00 19994333.814251832664 28000000.000007744879 262994333.814255893230 1 60314.740699308 2024-01-05T17:46:36.420164+00:00 19994333.814478021115 27999999.999954484403 262994333.814428806305 1 60314.740710926 2024-01-05T17:46:37.423995+00:00 19994333.814287111163 27999999.999990951270 262994333.814274370670 1 60314.740722825 2024-01-05T17:46:38.452063+00:00 19994333.814348258078 27999999.999989151955 262994333.814333707094 1 60314.740734258 2024-01-05T17:46:39.439860+00:00 19994333.814138606191 27999999.999990183860 262994333.814125120640 1 60314.740745699 2024-01-05T17:46:40.428381+00:00 19994333.814358290285 28000000.000036075711 262994333.814390659332 1 60314.740757179 2024-01-05T17:46:41.420295+00:00 19994333.814548280090 28000000.000032324344 262994333.814576923847 1 60314.740768763 2024-01-05T17:46:42.421106+00:00 19994333.814076174051 27999999.999983880669 262994333.814056366682 1 60314.740780383 2024-01-05T17:46:43.425102+00:00 19994333.814245793968 28000000.000008136034 262994333.814250230789 1 60314.740791929 2024-01-05T17:46:44.422647+00:00 19994333.814268238842 27999999.999984480441 262994333.814249008894 1 60314.740803654 2024-01-05T17:46:45.435733+00:00 19994333.814447905868 28000000.000019654632 262994333.814463883638 1 60314.740815216 2024-01-05T17:46:46.434621+00:00 19994333.814459867775 27999999.999965101480 262994333.814421266317 1 60314.740826811 2024-01-05T17:46:47.436439+00:00 19994333.814177565277 28000000.000013224781 262994333.814187109470 1 60314.740838197 2024-01-05T17:46:48.420222+00:00 19994333.814406197518 27999999.999974217266 262994333.814376711845 1 60314.740849778 2024-01-05T17:46:49.420773+00:00 19994333.814221624285 27999999.999989155680 262994333.814207077026 1 60314.740861371 2024-01-05T17:46:50.422490+00:00 19994333.814279880375 28000000.000006221235 262994333.814282417297 1 60314.740872954 2024-01-05T17:46:51.423176+00:00 19994333.814385145903 27999999.999995768070 262994333.814377218485 1 60314.740884708 2024-01-05T17:46:52.438767+00:00 19994333.814490355551 28000000.000008963048 262994333.814495623112 1 60314.740896464 2024-01-05T17:46:53.454527+00:00 19994333.814357101917 28000000.000011831522 262994333.814365237951 1 60314.740907838 2024-01-05T17:46:54.437172+00:00 19994333.814076486975 27999999.999997667968 262994333.814070463181 1 60314.740919392 2024-01-05T17:46:55.435418+00:00 19994333.814243495464 27999999.999992460012 262994333.814232259989 1 60314.740930848 2024-01-05T17:46:56.425253+00:00 19994333.814851984382 28000000.000006239861 262994333.814854502678 1 60314.740942382 2024-01-05T17:46:57.421848+00:00 19994333.814238436520 27999999.999973405153 262994333.814208149910 1 60314.740953952 2024-01-05T17:46:58.421438+00:00 19994333.814398359507 27999999.999974217266 262994333.814368873835 1 60314.740965597 2024-01-05T17:46:59.427575+00:00 19994333.814665678889 28000000.000011056662 262994333.814673036337 1 60314.740977199 2024-01-05T17:47:00.429979+00:00 19994333.814298219979 27999999.999992799014 262994333.814287304878 1 60314.740989143 2024-01-05T17:47:01.461956+00:00 19994333.814432956278 27999999.999987713993 262994333.814416974783 1 60314.741000246 2024-01-05T17:47:02.421252+00:00 19994333.814100060612 28000000.000039476901 262994333.814135849476 1 60314.741011803 2024-01-05T17:47:03.419730+00:00 19994333.814405199140 28000000.000002730638 262994333.814404249191 1 60314.741023391 2024-01-05T17:47:04.421040+00:00 19994333.814533624798 28000000.000056229532 262994333.814586162567 1 60314.741034983 2024-01-05T17:47:05.422510+00:00 19994333.814224328846 27999999.999985929579 262994333.814206570387 1 60314.741046521 2024-01-05T17:47:06.419390+00:00 19994333.814267501235 27999999.999996554106 262994333.814260363579 1 60314.741058103 2024-01-05T17:47:07.420128+00:00 19994333.814338114113 27999999.999996505678 262994333.814330935478 1 60314.741069671 2024-01-05T17:47:08.419545+00:00 19994333.814620263875 27999999.999970458448 262994333.814587026834 1 60314.741081255 2024-01-05T17:47:09.420411+00:00 19994333.814182739705 28000000.000004556030 262994333.814183592796 1 60314.741092818 2024-01-05T17:47:10.419461+00:00 19994333.814407911152 27999999.999977301806 262994333.814381510019 1 60314.741104422 2024-01-05T17:47:11.422023+00:00 19994333.814432080835 28000000.000014606863 262994333.814442992210 1 60314.741116018 2024-01-05T17:47:12.423905+00:00 19994333.814518984407 27999999.999989662319 262994333.814504951239 1 60314.741127588 2024-01-05T17:47:13.423593+00:00 19994333.814360234886 27999999.999994721264 262994333.814351260662 1 60314.741139127 2024-01-05T17:47:14.420571+00:00 19994333.814008135349 27999999.999950073659 262994333.813954532146 1 60314.741150699 2024-01-05T17:47:15.420406+00:00 19994333.814471725374 28000000.000030655414 262994333.814498692751 1 60314.741162366 2024-01-05T17:47:16.428395+00:00 19994333.814472429454 27999999.999996814877 262994333.814465552568 1 60314.741173959 2024-01-05T17:47:17.430047+00:00 19994333.814320567995 27999999.999989170581 262994333.814306050539 1 60314.741185635 2024-01-05T17:47:18.438855+00:00 19994333.814362324774 27999999.999989166856 262994333.814347773790 1 60314.741197063 2024-01-05T17:47:19.426215+00:00 19994333.814279593527 27999999.999979041517 262994333.814254939556 1 60314.741208588 2024-01-05T17:47:20.421992+00:00 19994333.814314600080 27999999.999992929399 262994333.814303845167 1 60314.741220137 2024-01-05T17:47:21.419867+00:00 19994333.814614422619 28000000.000001359731 262994333.814612090588 1 60314.741231722 2024-01-05T17:47:22.420770+00:00 19994333.814357656986 27999999.999949622899 262994333.814303606749 1 60314.741243704 2024-01-05T17:47:23.456053+00:00 19994333.814341608435 28000000.000034932047 262994333.814372837543 1 60314.741254894 2024-01-05T17:47:24.422843+00:00 19994333.814407229424 27999999.999966219068 262994333.814369738102 1 60314.741266766 2024-01-05T17:47:25.448543+00:00 19994333.814328834414 28000000.000023402274 262994333.814348518848 1 60314.741278053 2024-01-05T17:47:26.423783+00:00 19994333.814500648528 28000000.000028748065 262994333.814525723457 1 60314.741289602 2024-01-05T17:47:27.421625+00:00 19994333.814473841339 27999999.999994803220 262994333.814464956522 1 60314.741301171 2024-01-05T17:47:28.421112+00:00 19994333.814125910401 27999999.999984245747 262994333.814106464386 1 60314.741312750 2024-01-05T17:47:29.421608+00:00 19994333.814407721162 27999999.999996524304 262994333.814400553703 1 60314.741324507 2024-01-05T17:47:30.437431+00:00 19994333.814329445362 27999999.999998152256 262994333.814323902130 1 60314.741335989 2024-01-05T17:47:31.429403+00:00 19994333.814269483089 27999999.999987281859 262994333.814253062010 1 60314.741347730 2024-01-05T17:47:32.443870+00:00 19994333.814453959465 28000000.000019606203 262994333.814469873905 1 60314.741359066 2024-01-05T17:47:33.423334+00:00 19994333.814475685358 27999999.999991498888 262994333.814463496208 1 60314.741370690 2024-01-05T17:47:34.427581+00:00 19994333.814295031130 28000000.000029917806 262994333.814321249723 1 60314.741382380 2024-01-05T17:47:35.437612+00:00 19994333.814289003611 27999999.999985858798 262994333.814271181822 1 60314.741393738 2024-01-05T17:47:36.419021+00:00 19994333.814279574901 28000000.000018734485 262994333.814294636250 1 60314.741405382 2024-01-05T17:47:37.424971+00:00 19994333.814284779131 28000000.000010844320 262994333.814291924238 1 60314.741417222 2024-01-05T17:47:38.447944+00:00 19994333.814298976213 27999999.999980248511 262994333.814275532961 1 60314.741428774 2024-01-05T17:47:39.446069+00:00 19994333.814466748387 28000000.000041063875 262994333.814504116774 1 60314.741440189 2024-01-05T17:47:40.432299+00:00 19994333.814314313233 27999999.999979503453 262994333.814290106297 1 60314.741451709 2024-01-05T17:47:41.427619+00:00 19994333.814301222563 28000000.000048082322 262994333.814345598221 1 60314.741463234 2024-01-05T17:47:42.423394+00:00 19994333.814625982195 27999999.999972723424 262994333.814595013857 1 60314.741474837 2024-01-05T17:47:43.425933+00:00 19994333.814144432545 27999999.999983094633 262994333.814123839140 1 60314.741486347 2024-01-05T17:47:44.420409+00:00 19994333.814376201481 28000000.000018637627 262994333.814391136169 1 60314.741497933 2024-01-05T17:47:45.421413+00:00 19994333.814120642841 28000000.000015538186 262994333.814132481813 1 60314.741509502 2024-01-05T17:47:46.420938+00:00 19994333.814429659396 28000000.000008225441 262994333.814434200525 1 60314.741521148 2024-01-05T17:47:47.427133+00:00 19994333.814304832369 27999999.999991230667 262994333.814292371273 1 60314.741532760 2024-01-05T17:47:48.430438+00:00 19994333.814407780766 28000000.000002022833 262994333.814406096935 1 60314.741544314 2024-01-05T17:47:49.428707+00:00 19994333.814346626401 28000000.000013463199 262994333.814356386662 1 60314.741555884 2024-01-05T17:47:50.428337+00:00 19994333.814286347479 28000000.000004179776 262994333.814286828041 1 60314.741567378 2024-01-05T17:47:51.421485+00:00 19994333.814374439418 27999999.999975655228 262994333.814346402884 1 60314.741578958 2024-01-05T17:47:52.421949+00:00 19994333.814255755395 27999999.999958563596 262994333.814210623503 1 60314.741590528 2024-01-05T17:47:53.421592+00:00 19994333.814401041716 27999999.999979186803 262994333.814376533031 1 60314.741602578 2024-01-05T17:47:54.462777+00:00 19994333.814234804362 28000000.000001527369 262994333.814232617617 1 60314.741613699 2024-01-05T17:47:55.423625+00:00 19994333.814178545028 28000000.000015225261 262994333.814190089703 1 60314.741625447 2024-01-05T17:47:56.438652+00:00 19994333.814442783594 28000000.000029638410 262994333.814468711615 1 60314.741636828 2024-01-05T17:47:57.421933+00:00 19994333.814272146672 28000000.000036492944 262994333.814304918051 1 60314.741648425 2024-01-05T17:47:58.423949+00:00 19994333.814360782504 28000000.000021558255 262994333.814378619194 1 60314.741659977 2024-01-05T17:47:59.422026+00:00 19994333.814291756600 27999999.999990966171 262994333.814279019833 1 60314.741671566 2024-01-05T17:48:00.423317+00:00 19994333.814366668463 27999999.999980852008 262994333.814343839884 1 60314.741683220 2024-01-05T17:48:01.430149+00:00 19994333.814257550985 28000000.000003986061 262994333.814257860184 1 60314.741694688 2024-01-05T17:48:02.421026+00:00 19994333.814478892833 27999999.999954912812 262994333.814430117607 1 60314.741706286 2024-01-05T17:48:03.423130+00:00 19994333.814125377685 27999999.999979697168 262994333.814101397991 1 60314.741717895 2024-01-05T17:48:04.426075+00:00 19994333.814376763999 27999999.999954640865 262994333.814327716827 1 60314.741729444 2024-01-05T17:48:05.423975+00:00 19994333.814367700368 28000000.000020761043 262994333.814384788275 1 60314.741740975 2024-01-05T17:48:06.420236+00:00 19994333.814336705953 27999999.999981585890 262994333.814314603806 1 60314.741752591 2024-01-05T17:48:07.423902+00:00 19994333.814504314214 28000000.000040680170 262994333.814541310072 1 60314.741764116 2024-01-05T17:48:08.419595+00:00 19994333.814050350338 28000000.000014804304 262994333.814061462879 1 60314.741775889 2024-01-05T17:48:09.436788+00:00 19994333.814450960606 27999999.999985262752 262994333.814432531595 1 60314.741787287 2024-01-05T17:48:10.421586+00:00 19994333.814319692552 28000000.000030495226 262994333.814346492290 1 60314.741799027 2024-01-05T17:48:11.435935+00:00 19994333.814461078495 28000000.000001408160 262994333.814458787441 1 60314.741810425 2024-01-05T17:48:12.420716+00:00 19994333.814394686371 27999999.999960836023 262994333.814351826906 1 60314.741821999 2024-01-05T17:48:13.420678+00:00 19994333.814239047468 27999999.999994888902 262994333.814230233431 1 60314.741833567 2024-01-05T17:48:14.420152+00:00 19994333.814270343632 27999999.999961674213 262994333.814228326082 1 60314.741845164 2024-01-05T17:48:15.422120+00:00 19994333.814406737685 27999999.999975733459 262994333.814378798008 1 60314.741856730 2024-01-05T17:48:16.421471+00:00 19994333.814504448324 27999999.999994773418 262994333.814495533705 1 60314.741868295 2024-01-05T17:48:17.420700+00:00 19994333.814431078732 28000000.000008054078 262994333.814435422421 1 60314.741879871 2024-01-05T17:48:18.420847+00:00 19994333.814160134643 28000000.000002417713 262994333.814158856869 1 60314.741891432 2024-01-05T17:48:19.419673+00:00 19994333.814569022506 28000000.000011865050 262994333.814577192068 1 60314.741903018 2024-01-05T17:48:20.420765+00:00 19994333.814336892217 28000000.000025328249 262994333.814358532429 1 60314.741914633 2024-01-05T17:48:21.424292+00:00 19994333.814235031605 28000000.000055793673 262994333.814287126064 1 60314.741926187 2024-01-05T17:48:22.422574+00:00 19994333.814293097705 27999999.999982453883 262994333.814271837473 1 60314.741937779 2024-01-05T17:48:23.424128+00:00 19994333.814357992262 27999999.999972406775 262994333.814326703548 1 60314.741949331 2024-01-05T17:48:24.422252+00:00 19994333.814493145794 28000000.000000998378 262994333.814490467310 1 60314.741960893 2024-01-05T17:48:25.421177+00:00 19994333.814404889941 27999999.999965596944 262994333.814366817474 1 60314.741972501 2024-01-05T17:48:26.424132+00:00 19994333.814206261188 27999999.999992929399 262994333.814195513725 1 60314.741984060 2024-01-05T17:48:27.422812+00:00 19994333.814478486776 28000000.000000059605 262994333.814474850893 1 60314.741995952 2024-01-05T17:48:28.450227+00:00 19994333.814161315560 27999999.999964460731 262994333.814122080803 1 60314.742007184 2024-01-05T17:48:29.420709+00:00 19994333.814155742526 28000000.000018872321 262994333.814170897007 1 60314.742018737 2024-01-05T17:48:30.418844+00:00 19994333.814217187464 27999999.999977879226 262994333.814191371202 1 60314.742030333 2024-01-05T17:48:31.420763+00:00 19994333.814401242882 28000000.000022143126 262994333.814419686794 1 60314.742041910 2024-01-05T17:48:32.421005+00:00 19994333.814251285046 28000000.000025697052 262994333.814273267984 1 60314.742053697 2024-01-05T17:48:33.439461+00:00 19994333.814357630908 27999999.999960221350 262994333.814314156771 1 60314.742065206 2024-01-05T17:48:34.433805+00:00 19994333.814224515110 27999999.999981671572 262994333.814202487469 1 60314.742076800 2024-01-05T17:48:35.435485+00:00 19994333.814346529543 27999999.999977394938 262994333.814320236444 1 60314.742088334 2024-01-05T17:48:36.432009+00:00 19994333.814554955810 28000000.000006001443 262994333.814557254314 1 60314.742099869 2024-01-05T17:48:37.428675+00:00 19994333.814299866557 27999999.999947801232 262994333.814243972301 1 60314.742111388 2024-01-05T17:48:38.423871+00:00 19994333.814515858889 27999999.999981001019 262994333.814493149519 1 60314.742123058 2024-01-05T17:48:39.432192+00:00 19994333.814273186028 28000000.000030416995 262994333.814299911261 1 60314.742134669 2024-01-05T17:48:40.435377+00:00 19994333.814398590475 28000000.000041108578 262994333.814435988665 1 60314.742146241 2024-01-05T17:48:41.435214+00:00 19994333.814193706959 27999999.999972373247 262994333.814162373543 1 60314.742157690 2024-01-05T17:48:42.424423+00:00 19994333.814239725471 28000000.000068463385 262994333.814304471016 1 60314.742169267 2024-01-05T17:48:43.424705+00:00 19994333.814622469246 27999999.999949734658 262994333.814568489790 1 60314.742181046 2024-01-05T17:48:44.442401+00:00 19994333.814161043614 28000000.000001423061 262994333.814158767462 1 60314.742192489 2024-01-05T17:48:45.431073+00:00 19994333.814368985593 27999999.999975878745 262994333.814341187477 1 60314.742203975 2024-01-05T17:48:46.423443+00:00 19994333.814496047795 27999999.999993056059 262994333.814485400915 1 60314.742215530 2024-01-05T17:48:47.421770+00:00 19994333.814318776131 27999999.999976482242 262994333.814291566610 1 60314.742227102 2024-01-05T17:48:48.421610+00:00 19994333.814278241247 28000000.000015486032 262994333.814290046692 1 60314.742238722 2024-01-05T17:48:49.425560+00:00 19994333.814437594265 27999999.999999251217 262994333.814433157444 1 60314.742250545 2024-01-05T17:48:50.447110+00:00 19994333.814356684685 28000000.000010691583 262994333.814363688231 1 60314.742261908 2024-01-05T17:48:51.428824+00:00 19994333.814337957650 28000000.000025350600 262994333.814359635115 1 60314.742273438 2024-01-05T17:48:52.425011+00:00 19994333.814350351691 28000000.000008516014 262994333.814355194569 1 60314.742284982 2024-01-05T17:48:53.422415+00:00 19994333.814180489630 27999999.999989133328 262994333.814165920019 1 60314.742296547 2024-01-05T17:48:54.421668+00:00 19994333.814361054450 28000000.000011481345 262994333.814368844032 1 60314.742308094 2024-01-05T17:48:55.419296+00:00 19994333.814285252243 27999999.999990165234 262994333.814271718264 1 60314.742319772 2024-01-05T17:48:56.428252+00:00 19994333.814145114273 27999999.999960627407 262994333.814102053642 1 60314.742331316 2024-01-05T17:48:57.425697+00:00 19994333.814547076821 28000000.000001586974 262994333.814544975758 1 60314.742342992 2024-01-05T17:48:58.434483+00:00 19994333.814317077398 27999999.999994251877 262994333.814307630062 1 60314.742354528 2024-01-05T17:48:59.431216+00:00 19994333.814459882677 27999999.999979220331 262994333.814435422421 1 60314.742365954 2024-01-05T17:49:00.418360+00:00 19994333.814227998257 28000000.000027496368 262994333.814251810312 1 60314.742377575 2024-01-05T17:49:01.422471+00:00 19994333.814308214933 28000000.000005852431 262994333.814310371876 1 60314.742389188 2024-01-05T17:49:02.425855+00:00 19994333.814401440322 28000000.000094521791 262994333.814492285252 1 60314.742400696 2024-01-05T17:49:03.420082+00:00 19994333.814164046198 27999999.999958820641 262994333.814119160175 1 60314.742412270 2024-01-05T17:49:04.420152+00:00 19994333.814511269331 28000000.000024680048 262994333.814532250166 1 60314.742423887 2024-01-05T17:49:05.423869+00:00 19994333.814322583377 27999999.999991688877 262994333.814310580492 1 60314.742435459 2024-01-05T17:49:06.423685+00:00 19994333.814358834177 27999999.999997872859 262994333.814353018999 1 60314.742446990 2024-01-05T17:49:07.419957+00:00 19994333.814469002187 27999999.999991305172 262994333.814456611872 1 60314.742458559 2024-01-05T17:49:08.419471+00:00 19994333.814202062786 27999999.999969907105 262994333.814168274403 1 60314.742470138 2024-01-05T17:49:09.419949+00:00 19994333.814342886209 27999999.999986749142 262994333.814325928688 1 60314.742481713 2024-01-05T17:49:10.420039+00:00 19994333.814524002373 28000000.000036392361 262994333.814556688070 1 60314.742493321 2024-01-05T17:49:11.422938+00:00 19994333.814275607467 28000000.000016395003 262994333.814288318157 1 60314.742504974 2024-01-05T17:49:12.429770+00:00 19994333.814472075552 28000000.000047475100 262994333.814515858889 1 60314.742516752 2024-01-05T17:49:13.447379+00:00 19994333.814289364964 28000000.000002160668 262994333.814287811518 1 60314.742528111 2024-01-05T17:49:14.428761+00:00 19994333.814325965941 28000000.000012423843 262994333.814334690571 1 60314.742539639 2024-01-05T17:49:15.424757+00:00 19994333.814260575920 28000000.000009186566 262994333.814266055822 1 60314.742551296 2024-01-05T17:49:16.432000+00:00 19994333.814369652420 28000000.000034097582 262994333.814400047064 1 60314.742562757 2024-01-05T17:49:17.422235+00:00 19994333.814552169293 28000000.000007681549 262994333.814556151628 1 60314.742574320 2024-01-05T17:49:18.421232+00:00 19994333.814085710794 27999999.999970190227 262994333.814052224159 1 60314.742585927 2024-01-05T17:49:19.424130+00:00 19994333.814426455647 27999999.999971613288 262994333.814394384623 1 60314.742597702 2024-01-05T17:49:20.441458+00:00 19994333.814254488796 27999999.999980144203 262994333.814230948687 1 60314.742609166 2024-01-05T17:49:21.431942+00:00 19994333.814427196980 28000000.000026606023 262994333.814450114965 1 60314.742621055 2024-01-05T17:49:22.459160+00:00 19994333.814260300249 27999999.999996472150 262994333.814253091812 1 60314.742632352 2024-01-05T17:49:23.435179+00:00 19994333.814312491566 27999999.999989256263 262994333.814298063517 1 60314.742643749 2024-01-05T17:49:24.419908+00:00 19994333.814382229000 28000000.000014446676 262994333.814392983913 1 60314.742655334 2024-01-05T17:49:25.420817+00:00 19994333.814296018332 28000000.000006686896 262994333.814298987389 1 60314.742666924 2024-01-05T17:49:26.422286+00:00 19994333.814387109131 28000000.000014316291 262994333.814397722483 1 60314.742678773 2024-01-05T17:49:27.445992+00:00 19994333.814170964062 28000000.000003434718 262994333.814170688391 1 60314.742690343 2024-01-05T17:49:28.445663+00:00 19994333.814246054739 28000000.000001821667 262994333.814244180918 1 60314.742701833 2024-01-05T17:49:29.438333+00:00 19994333.814343128353 27999999.999986391515 262994333.814325809479 1 60314.742713268 2024-01-05T17:49:30.426378+00:00 19994333.814532149583 27999999.999984633178 262994333.814513087273 1 60314.742724796 2024-01-05T17:49:31.422372+00:00 19994333.814228154719 27999999.999997194856 262994333.814221650362 1 60314.742736349 2024-01-05T17:49:32.420550+00:00 19994333.814659617841 28000000.000001087785 262994333.814657002687 1 60314.742747916 2024-01-05T17:49:33.419921+00:00 19994333.814444541931 27999999.999996498227 262994333.814437329769 1 60314.742759480 2024-01-05T17:49:34.419067+00:00 19994333.814513362944 28000000.000013411045 262994333.814523071051 1 60314.742771191 2024-01-05T17:49:35.430899+00:00 19994333.814386736602 28000000.000015109777 262994333.814398139715 1 60314.742782783 2024-01-05T17:49:36.432475+00:00 19994333.814170923084 28000000.000038217753 262994333.814205437899 1 60314.742794316 2024-01-05T17:49:37.428879+00:00 19994333.814254131168 28000000.000016041100 262994333.814266473055 1 60314.742805953 2024-01-05T17:49:38.434348+00:00 19994333.814335819334 27999999.999976046383 262994333.814308166504 1 60314.742817873 2024-01-05T17:49:39.464229+00:00 19994333.814430207014 28000000.000030212104 262994333.814456731081 1 60314.742828974 2024-01-05T17:49:40.423292+00:00 19994333.814192783087 27999999.999952837825 262994333.814141929150 1 60314.742840655 2024-01-05T17:49:41.432561+00:00 19994333.814205776900 28000000.000007819384 262994333.814209878445 1 60314.742852558 2024-01-05T17:49:42.460995+00:00 19994333.814209777862 27999999.999958939850 262994333.814165025949 1 60314.742863965 2024-01-05T17:49:43.446597+00:00 19994333.814587812871 28000000.000026676804 262994333.814610779285 1 60314.742875300 2024-01-05T17:49:44.425935+00:00 19994333.814450126141 27999999.999980218709 262994333.814426630735 1 60314.742886919 2024-01-05T17:49:45.429773+00:00 19994333.814204093069 28000000.000028133392 262994333.814228534698 1 60314.742898427 2024-01-05T17:49:46.424075+00:00 19994333.814534757286 28000000.000016421080 262994333.814547479153 1 60314.742910136 2024-01-05T17:49:47.435746+00:00 19994333.814356729388 27999999.999993126839 262994333.814346134663 1 60314.742921544 2024-01-05T17:49:48.421395+00:00 19994333.814219642431 27999999.999980170280 262994333.814196139574 1 60314.742933106 2024-01-05T17:49:49.420327+00:00 19994333.814444854856 27999999.999993201345 262994333.814434349537 1 60314.742944703 2024-01-05T17:49:50.422392+00:00 19994333.814480323344 27999999.999990969896 262994333.814467608929 1 60314.742956427 2024-01-05T17:49:51.435265+00:00 19994333.814276218414 27999999.999938264489 262994333.814210772514 1 60314.742967957 2024-01-05T17:49:52.431506+00:00 19994333.814524706453 27999999.999952532351 262994333.814473539591 1 60314.742979619 2024-01-05T17:49:53.439085+00:00 19994333.814178127795 27999999.999998595566 262994333.814173042774 1 60314.742990998 2024-01-05T17:49:54.422243+00:00 19994333.814601689577 27999999.999998398125 262994333.814596384764 1 60314.743002553 2024-01-05T17:49:55.420562+00:00 19994333.814247202128 28000000.000036194921 262994333.814279675484 1 60314.743014115 2024-01-05T17:49:56.419563+00:00 19994333.814176835120 27999999.999976728112 262994333.814149856567 1 60314.743025695 2024-01-05T17:49:57.420065+00:00 19994333.814508292824 28000000.000009257346 262994333.814513862133 1 60314.743037739 2024-01-05T17:49:58.460618+00:00 19994333.814281284809 27999999.999987874180 262994333.814265459776 1 60314.743049006 2024-01-05T17:49:59.434147+00:00 19994333.814124431461 28000000.000019762665 262994333.814140498638 1 60314.743060515 2024-01-05T17:50:00.428524+00:00 19994333.814507544041 28000000.000029902905 262994333.814533740282 1 60314.743072065 2024-01-05T17:50:01.426407+00:00 19994333.814160671085 27999999.999991361052 262994333.814148336649 1 60314.743083939 2024-01-05T17:50:02.452332+00:00 19994333.814324270934 27999999.999971207231 262994333.814291775227 1 60314.743095408 2024-01-05T17:50:03.443279+00:00 19994333.814339481294 27999999.999999616295 262994333.814335405827 1 60314.743106958 2024-01-05T17:50:04.441115+00:00 19994333.814333464950 28000000.000000655651 262994333.814330428839 1 60314.743118419 2024-01-05T17:50:05.431445+00:00 19994333.814427986741 27999999.999990768731 262994333.814415037632 1 60314.743129966 2024-01-05T17:50:06.429051+00:00 19994333.814135041088 28000000.000006556511 262994333.814137905836 1 60314.743141484 2024-01-05T17:50:07.424181+00:00 19994333.814439229667 28000000.000039707869 262994333.814475238323 1 60314.743153068 2024-01-05T17:50:08.425113+00:00 19994333.814480725676 27999999.999995142221 262994333.814472168684 1 60314.743164596 2024-01-05T17:50:09.421065+00:00 19994333.814291078597 28000000.000026982278 262994333.814314365387 1 60314.743176193 2024-01-05T17:50:10.423124+00:00 19994333.814382486045 27999999.999966599047 262994333.814345389605 1 60314.743187782 2024-01-05T17:50:11.424362+00:00 19994333.814164999872 27999999.999979183078 262994333.814140498638 1 60314.743199327 2024-01-05T17:50:12.421890+00:00 19994333.814321063459 28000000.000020079315 262994333.814337462187 1 60314.743210907 2024-01-05T17:50:13.422337+00:00 19994333.814406085759 27999999.999981634319 262994333.814384043217 1 60314.743222487 2024-01-05T17:50:14.422854+00:00 19994333.814430933446 27999999.999974243343 262994333.814401477575 1 60314.743234042 2024-01-05T17:50:15.421199+00:00 19994333.814262732863 27999999.999958235770 262994333.814217269421 1 60314.743245885 2024-01-05T17:50:16.444478+00:00 19994333.814450409263 27999999.999974872917 262994333.814421594143 1 60314.743257209 2024-01-05T17:50:17.422855+00:00 19994333.814249806106 28000000.000004496425 262994333.814250618219 1 60314.743268762 2024-01-05T17:50:18.421052+00:00 19994333.814366478473 28000000.000018067658 262994333.814380854368 1 60314.743280328 2024-01-05T17:50:19.420315+00:00 19994333.814268730581 28000000.000006962568 262994333.814272016287 1 60314.743291910 2024-01-05T17:50:20.420992+00:00 19994333.814413368702 27999999.999998427927 262994333.814408093691 1 60314.743303483 2024-01-05T17:50:21.420982+00:00 19994333.814283188432 28000000.000008158386 262994333.814287662506 1 60314.743315062 2024-01-05T17:50:22.421366+00:00 19994333.814658321440 27999999.999990411103 262994333.814645022154 1 60314.743326630 2024-01-05T17:50:23.420889+00:00 19994333.814289469272 28000000.000015243888 262994333.814301043749 1 60314.743338217 2024-01-05T17:50:24.421907+00:00 19994333.814417492598 27999999.999958738685 262994333.814372539520 1 60314.743349769 2024-01-05T17:50:25.420023+00:00 19994333.814334414899 27999999.999989975244 262994333.814320713282 1 60314.743361353 2024-01-05T17:50:26.420946+00:00 19994333.814490742981 27999999.999951228499 262994333.814438283443 1 60314.743372938 2024-01-05T17:50:27.421814+00:00 19994333.814391486347 28000000.000012379140 262994333.814400166273 1 60314.743384507 2024-01-05T17:50:28.421367+00:00 19994333.814267985523 28000000.000056657940 262994333.814320951700 1 60314.743396075 2024-01-05T17:50:29.420935+00:00 19994333.814031980932 27999999.999989908189 262994333.814018189907 1 60314.743407707 2024-01-05T17:50:30.425886+00:00 19994333.814406339079 28000000.000033866614 262994333.814436495304 1 60314.743419292 2024-01-05T17:50:31.426881+00:00 19994333.814306832850 28000000.000048190355 262994333.814351320267 1 60314.743430922 2024-01-05T17:50:32.431635+00:00 19994333.814494349062 28000000.000016521662 262994333.814507156610 1 60314.743442454 2024-01-05T17:50:33.428030+00:00 19994333.814434532076 27999999.999996375293 262994333.814427196980 1 60314.743453959 2024-01-05T17:50:34.422061+00:00 19994333.814416099340 27999999.999915845692 262994333.814328253269 1 60314.743465553 2024-01-05T17:50:35.423799+00:00 19994333.814181681722 27999999.999997682869 262994333.814175665379 1 60314.743477102 2024-01-05T17:50:36.421635+00:00 19994333.814236689359 27999999.999991670251 262994333.814224660397 1 60314.743488759 2024-01-05T17:50:37.428789+00:00 19994333.814472530037 28000000.000018429011 262994333.814487248659 1 60314.743500307 2024-01-05T17:50:38.426555+00:00 19994333.814363103360 28000000.000017527491 262994333.814376920462 1 60314.743511866 2024-01-05T17:50:39.425250+00:00 19994333.814452547580 28000000.000015921891 262994333.814464777708 1 60314.743523476 2024-01-05T17:50:40.428289+00:00 19994333.814146522433 27999999.999986227602 262994333.814129054546 1 60314.743535057 2024-01-05T17:50:41.428939+00:00 19994333.814285416156 28000000.000009782612 262994333.814291507006 1 60314.743546546 2024-01-05T17:50:42.421591+00:00 19994333.814387168735 28000000.000051964074 262994333.814435452223 1 60314.743558295 2024-01-05T17:50:43.436715+00:00 19994333.814154095948 28000000.000032331795 262994333.814182728529 1 60314.743569829 2024-01-05T17:50:44.433207+00:00 19994333.814180742949 27999999.999975603074 262994333.814152628183 1 60314.743581345 2024-01-05T17:50:45.428232+00:00 19994333.814601812512 27999999.999988507479 262994333.814586609602 1 60314.743592968 2024-01-05T17:50:46.432430+00:00 19994333.814363885671 27999999.999984107912 262994333.814344316721 1 60314.743604447 2024-01-05T17:50:47.424218+00:00 19994333.814226258546 27999999.999938279390 262994333.814160853624 1 60314.743616012 2024-01-05T17:50:48.423419+00:00 19994333.814534533769 27999999.999983582646 262994333.814514428377 1 60314.743627687 2024-01-05T17:50:49.432139+00:00 19994333.814369052649 28000000.000007208437 262994333.814372569323 1 60314.743639119 2024-01-05T17:50:50.419858+00:00 19994333.814215462655 27999999.999972343445 262994333.814184099436 1 60314.743650705 2024-01-05T17:50:51.420901+00:00 19994333.814307991415 28000000.000033650547 262994333.814337939024 1 60314.743662277 2024-01-05T17:50:52.420705+00:00 19994333.814580526203 28000000.000020679086 262994333.814597517252 1 60314.743674011 2024-01-05T17:50:53.434574+00:00 19994333.814273662865 28000000.000041376799 262994333.814311325550 1 60314.743685554 2024-01-05T17:50:54.431884+00:00 19994333.814466219395 27999999.999993961304 262994333.814456462860 1 60314.743697366 2024-01-05T17:50:55.452380+00:00 19994333.814291018993 28000000.000024523586 262994333.814311861992 1 60314.743708676 2024-01-05T17:50:56.429567+00:00 19994333.814452182502 28000000.000016283244 262994333.814464747906 1 60314.743720187 2024-01-05T17:50:57.424167+00:00 19994333.814323619008 28000000.000003959984 262994333.814323902130 1 60314.743731722 2024-01-05T17:50:58.420773+00:00 19994333.814503218979 27999999.999989446253 262994333.814488977194 1 60314.743743287 2024-01-05T17:50:59.420047+00:00 19994333.814339682460 27999999.999955285341 262994333.814291298389 1 60314.743754885 2024-01-05T17:51:00.422098+00:00 19994333.814196329564 27999999.999987687916 262994333.814180314541 1 60314.743766599 2024-01-05T17:51:01.434194+00:00 19994333.814203239977 28000000.000057101250 262994333.814256638288 1 60314.743778022 2024-01-05T17:51:02.421076+00:00 19994333.814223907888 28000000.000018931925 262994333.814239144325 1 60314.743789648 2024-01-05T17:51:03.425608+00:00 19994333.814388059080 28000000.000082094222 262994333.814466476440 1 60314.743801166 2024-01-05T17:51:04.420742+00:00 19994333.814508616924 27999999.999987352639 262994333.814492285252 1 60314.743812743 2024-01-05T17:51:05.420963+00:00 19994333.814247980714 28000000.000006534159 262994333.814250826836 1 60314.743824333 2024-01-05T17:51:06.422402+00:00 19994333.814266648144 28000000.000039249659 262994333.814302206039 1 60314.743835901 2024-01-05T17:51:07.421814+00:00 19994333.814393494278 27999999.999981820583 262994333.814371615648 1 60314.743847465 2024-01-05T17:51:08.420974+00:00 19994333.814284335822 27999999.999966163188 262994333.814246803522 1 60314.743859068 2024-01-05T17:51:09.423437+00:00 19994333.814628306776 27999999.999997347593 262994333.814621955156 1 60314.743870630 2024-01-05T17:51:10.422462+00:00 19994333.814312305301 27999999.999935120344 262994333.814243733883 1 60314.743882266 2024-01-05T17:51:11.427797+00:00 19994333.814405694604 28000000.000021927059 262994333.814423918724 1 60314.743893822 2024-01-05T17:51:12.426180+00:00 19994333.814185481519 28000000.000028785318 262994333.814210563898 1 60314.743905361 2024-01-05T17:51:13.423170+00:00 19994333.814320731908 28000000.000017303973 262994333.814334362745 1 60314.743917154 2024-01-05T17:51:14.442068+00:00 19994333.814383465797 28000000.000027220696 262994333.814406991005 1 60314.743928674 2024-01-05T17:51:15.437461+00:00 19994333.814098037779 28000000.000029120594 262994333.814123451710 1 60314.743940257 2024-01-05T17:51:16.438208+00:00 19994333.814451090991 28000000.000006057322 262994333.814453452826 1 60314.743951646 2024-01-05T17:51:17.422236+00:00 19994333.814222820103 27999999.999998781830 262994333.814217895269 1 60314.743963216 2024-01-05T17:51:18.421844+00:00 19994333.814451612532 28000000.000011570752 262994333.814459472895 1 60314.743974784 2024-01-05T17:51:19.421334+00:00 19994333.814398251474 28000000.000009682029 262994333.814404249191 1 60314.743986449 2024-01-05T17:51:20.429224+00:00 19994333.814288701862 28000000.000008925796 262994333.814293950796 1 60314.743997931 2024-01-05T17:51:21.421294+00:00 19994333.814258892089 27999999.999993886799 262994333.814249098301 1 60314.744009503 2024-01-05T17:51:22.421084+00:00 19994333.814546436071 28000000.000007566065 262994333.814550310373 1 60314.744021073 2024-01-05T17:51:23.420741+00:00 19994333.814426112920 27999999.999983098358 262994333.814405530691 1 60314.744032795 2024-01-05T17:51:24.433463+00:00 19994333.814139407128 28000000.000022567809 262994333.814158260822 1 60314.744044332 2024-01-05T17:51:25.430275+00:00 19994333.814331457019 28000000.000029318035 262994333.814357101917 1 60314.744055956 2024-01-05T17:51:26.434601+00:00 19994333.814209945500 27999999.999980259687 262994333.814186513424 1 60314.744067548 2024-01-05T17:51:27.436134+00:00 19994333.814352530986 27999999.999997265637 262994333.814346104860 1 60314.744078938 2024-01-05T17:51:28.420261+00:00 19994333.814354218543 27999999.999997477978 262994333.814347982407 1 60314.744090525 2024-01-05T17:51:29.421408+00:00 19994333.814261738211 27999999.999974455684 262994333.814232498407 1 60314.744102092 2024-01-05T17:51:30.420743+00:00 19994333.814375326037 27999999.999991446733 262994333.814363062382 1 60314.744113680 2024-01-05T17:51:31.421975+00:00 19994333.814547222108 27999999.999989595264 262994333.814533114433 1 60314.744125747 2024-01-05T17:51:32.464530+00:00 19994333.814077466726 28000000.000006277114 262994333.814080059528 1 60314.744137051 2024-01-05T17:51:33.441159+00:00 19994333.814386013895 27999999.999970782548 262994333.814353108406 1 60314.744148439 2024-01-05T17:51:34.425129+00:00 19994333.814457114786 28000000.000004552305 262994333.814457982779 1 60314.744160061 2024-01-05T17:51:35.429250+00:00 19994333.814253740013 28000000.000012744218 262994333.814262807369 1 60314.744171561 2024-01-05T17:51:36.422903+00:00 19994333.814576603472 28000000.000038284808 262994333.814611196518 1 60314.744183109 2024-01-05T17:51:37.420646+00:00 19994333.814416594803 27999999.999976620078 262994333.814389526844 1 60314.744194706 2024-01-05T17:51:38.422554+00:00 19994333.814215894789 28000000.000020690262 262994333.814232885838 1 60314.744206394 2024-01-05T17:51:39.432445+00:00 19994333.814453233033 28000000.000009298325 262994333.814458847046 1 60314.744218030 2024-01-05T17:51:40.437807+00:00 19994333.814347226173 27999999.999989725649 262994333.814333260059 1 60314.744229543 2024-01-05T17:51:41.432538+00:00 19994333.814640842378 27999999.999958336353 262994333.814595490694 1 60314.744241023 2024-01-05T17:51:42.424377+00:00 19994333.814137380570 27999999.999973472208 262994333.814107149839 1 60314.744252731 2024-01-05T17:51:43.435976+00:00 19994333.814419995993 27999999.999993450940 262994333.814409732819 1 60314.744264123 2024-01-05T17:51:44.420251+00:00 19994333.814367521554 28000000.000009506941 262994333.814373344183 1 60314.744275798 2024-01-05T17:51:45.428971+00:00 19994333.814299996942 28000000.000026021153 262994333.814322322607 1 60314.744287375 2024-01-05T17:51:46.429239+00:00 19994333.814429551363 27999999.999997161329 262994333.814423024654 1 60314.744298980 2024-01-05T17:51:47.431849+00:00 19994333.814489651471 27999999.999978564680 262994333.814464539289 1 60314.744310580 2024-01-05T17:51:48.434144+00:00 19994333.814420852810 28000000.000030975789 262994333.814448118210 1 60314.744322011 2024-01-05T17:51:49.421785+00:00 19994333.814263306558 27999999.999961301684 262994333.814220935106 1 60314.744333968 2024-01-05T17:51:50.454859+00:00 19994333.814310215414 27999999.999993357807 262994333.814299881458 1 60314.744345195 2024-01-05T17:51:51.424804+00:00 19994333.814354792237 27999999.999964296818 262994333.814315378666 1 60314.744356750 2024-01-05T17:51:52.423215+00:00 19994333.814298652112 27999999.999968647957 262994333.814263612032 1 60314.744368294 2024-01-05T17:51:53.420589+00:00 19994333.814357783645 28000000.000035353005 262994333.814389437437 1 60314.744379868 2024-01-05T17:51:54.420587+00:00 19994333.814301766455 27999999.999986253679 262994333.814284324646 1 60314.744391430 2024-01-05T17:51:55.419562+00:00 19994333.814279742539 28000000.000039719045 262994333.814315766096 1 60314.744403071 2024-01-05T17:51:56.425359+00:00 19994333.814548145980 27999999.999999262393 262994333.814543694258 1 60314.744414876 2024-01-05T17:51:57.445274+00:00 19994333.814284786582 27999999.999983072281 262994333.814264178276 1 60314.744426223 2024-01-05T17:51:58.425675+00:00 19994333.814243998379 28000000.000025380403 262994333.814265698195 1 60314.744437751 2024-01-05T17:51:59.421693+00:00 19994333.814406555146 28000000.000004611909 262994333.814407467842 1 60314.744449316 2024-01-05T17:52:00.420872+00:00 19994333.814135581255 27999999.999986913055 262994333.814118802547 1 60314.744461226 2024-01-05T17:52:01.449915+00:00 19994333.814755871892 27999999.999986492097 262994333.814738690853 1 60314.744472542 2024-01-05T17:52:02.427640+00:00 19994333.814272880554 27999999.999969996512 262994333.814239174128 1 60314.744484182 2024-01-05T17:52:03.433373+00:00 19994333.814321823418 27999999.999981977046 262994333.814300090075 1 60314.744495679 2024-01-05T17:52:04.426683+00:00 19994333.814297132194 27999999.999992683530 262994333.814286112785 1 60314.744507203 2024-01-05T17:52:05.422312+00:00 19994333.814270451665 27999999.999984420836 262994333.814251184464 1 60314.744518910 2024-01-05T17:52:06.433834+00:00 19994333.814301565289 28000000.000029791147 262994333.814327657223 1 60314.744530394 2024-01-05T17:52:07.426023+00:00 19994333.814293287694 27999999.999997504056 262994333.814287096262 1 60314.744542026 2024-01-05T17:52:08.431071+00:00 19994333.814364675432 28000000.000035360456 262994333.814396321774 1 60314.744553776 2024-01-05T17:52:09.446207+00:00 19994333.814309570938 28000000.000032130629 262994333.814337998629 1 60314.744565074 2024-01-05T17:52:10.422400+00:00 19994333.814257398248 27999999.999982733279 262994333.814236462116 1 60314.744576626 2024-01-05T17:52:11.420479+00:00 19994333.814468178898 28000000.000021684915 262994333.814486175776 1 60314.744588219 2024-01-05T17:52:12.422069+00:00 19994333.814263314009 27999999.999994568527 262994333.814254194498 1 60314.744599792 2024-01-05T17:52:13.422059+00:00 19994333.814298402518 28000000.000008288771 262994333.814302980900 1 60314.744611401 2024-01-05T17:52:14.425051+00:00 19994333.814171753824 27999999.999957229942 262994333.814125299454 1 60314.744622986 2024-01-05T17:52:15.425981+00:00 19994333.814369589090 28000000.000004172325 262994333.814370065928 1 60314.744634537 2024-01-05T17:52:16.424017+00:00 19994333.814363479614 27999999.999993354082 262994333.814353138208 1 60314.744646086 2024-01-05T17:52:17.421826+00:00 19994333.814408626407 28000000.000085201114 262994333.814490139484 1 60314.744657722 2024-01-05T17:52:18.427187+00:00 19994333.814385440201 27999999.999974593520 262994333.814356356859 1 60314.744669207 2024-01-05T17:52:19.419508+00:00 19994333.814435061067 28000000.000012237579 262994333.814443618059 1 60314.744680804 2024-01-05T17:52:20.421500+00:00 19994333.814321286976 28000000.000001598150 262994333.814319193363 1 60314.744692400 2024-01-05T17:52:21.423366+00:00 19994333.814510103315 28000000.000014938414 262994333.814521342516 1 60314.744703954 2024-01-05T17:52:22.421594+00:00 19994333.814308755100 27999999.999993607402 262994333.814298689365 1 60314.744715506 2024-01-05T17:52:23.419698+00:00 19994333.814134236425 28000000.000013697892 262994333.814144253731 1 60314.744727099 2024-01-05T17:52:24.421367+00:00 19994333.814428813756 27999999.999952562153 262994333.814377665520 1 60314.744738655 2024-01-05T17:52:25.419814+00:00 19994333.814333755523 27999999.999972902238 262994333.814302980900 1 60314.744750250 2024-01-05T17:52:26.421610+00:00 19994333.814349800348 28000000.000036768615 262994333.814382880926 1 60314.744761826 2024-01-05T17:52:27.421711+00:00 19994333.814320288599 27999999.999990936369 262994333.814307540655 1 60314.744773373 2024-01-05T17:52:28.419473+00:00 19994333.814483579248 27999999.999997895211 262994333.814477771521 1 60314.744784998 2024-01-05T17:52:29.423807+00:00 19994333.814286239445 28000000.000046450645 262994333.814328998327 1 60314.744796536 2024-01-05T17:52:30.420693+00:00 19994333.814399439842 28000000.000021856278 262994333.814417600632 1 60314.744808122 2024-01-05T17:52:31.421714+00:00 19994333.814338836819 28000000.000012598932 262994333.814347743988 1 60314.744819681 2024-01-05T17:52:32.420470+00:00 19994333.814359329641 27999999.999995995313 262994333.814351648092 1 60314.744831265 2024-01-05T17:52:33.421330+00:00 19994333.814208496362 27999999.999998729676 262994333.814203530550 1 60314.744843085 2024-01-05T17:52:34.442525+00:00 19994333.814461205155 27999999.999978445470 262994333.814435958862 1 60314.744854450 2024-01-05T17:52:35.424505+00:00 19994333.814291428775 27999999.999957852066 262994333.814245581627 1 60314.744866228 2024-01-05T17:52:36.442129+00:00 19994333.814478781074 27999999.999966204166 262994333.814441293478 1 60314.744877622 2024-01-05T17:52:37.426593+00:00 19994333.814339563251 27999999.999959785491 262994333.814295649529 1 60314.744889118 2024-01-05T17:52:38.419752+00:00 19994333.814363170415 28000000.000002756715 262994333.814362227917 1 60314.744900708 2024-01-05T17:52:39.421158+00:00 19994333.814201768488 28000000.000011786819 262994333.814209878445 1 60314.744912267 2024-01-05T17:52:40.419894+00:00 19994333.814377292991 27999999.999995470047 262994333.814369082451 1 60314.744923904 2024-01-05T17:52:41.425247+00:00 19994333.814295567572 27999999.999983180314 262994333.814275056124 1 60314.744935520 2024-01-05T17:52:42.428981+00:00 19994333.814215198159 28000000.000052675605 262994333.814264178276 1 60314.744947025 2024-01-05T17:52:43.422944+00:00 19994333.814315494150 27999999.999991253018 262994333.814303040504 1 60314.744958660 2024-01-05T17:52:44.428239+00:00 19994333.814463678747 28000000.000005282462 262994333.814465254545 1 60314.744970247 2024-01-05T17:52:45.429314+00:00 19994333.814183071256 27999999.999991025776 262994333.814170420170 1 60314.744981769 2024-01-05T17:52:46.424877+00:00 19994333.814402125776 28000000.000005699694 262994333.814404129982 1 60314.744993567 2024-01-05T17:52:47.444135+00:00 19994333.814319748431 27999999.999970637262 262994333.814286708832 1 60314.745005003 2024-01-05T17:52:48.432269+00:00 19994333.814431995153 27999999.999983791262 262994333.814412087202 1 60314.745016548 2024-01-05T17:52:49.429715+00:00 19994333.814161334187 28000000.000035528094 262994333.814193159342 1 60314.745028201 2024-01-05T17:52:50.436551+00:00 19994333.814329434186 27999999.999964229763 262994333.814289987087 1 60314.745039651 2024-01-05T17:52:51.425842+00:00 19994333.814254708588 28000000.000021386892 262994333.814272403717 1 60314.745051275 2024-01-05T17:52:52.430189+00:00 19994333.814253181219 28000000.000022541732 262994333.814272016287 1 60314.745062817 2024-01-05T17:52:53.427364+00:00 19994333.814270764589 27999999.999994888902 262994333.814261943102 1 60314.745074365 2024-01-05T17:52:54.425160+00:00 19994333.814379528165 27999999.999987959862 262994333.814363777637 1 60314.745086063 2024-01-05T17:52:55.435865+00:00 19994333.814401555806 28000000.000026032329 262994333.814423918724 1 60314.745097504 2024-01-05T17:52:56.424365+00:00 19994333.814401961863 27999999.999980874360 262994333.814379125834 1 60314.745109100 2024-01-05T17:52:57.426224+00:00 19994333.814439360052 28000000.000001300126 262994333.814436972141 1 60314.745120624 2024-01-05T17:52:58.421936+00:00 19994333.814185846597 27999999.999952018261 262994333.814134180546 1 60314.745132551 2024-01-05T17:52:59.452362+00:00 19994333.814596101642 28000000.000003982335 262994333.814596414566 1 60314.745144067 2024-01-05T17:53:00.447375+00:00 19994333.814211580902 28000000.000006757677 262994333.814214646816 1 60314.745155380 2024-01-05T17:53:01.424847+00:00 19994333.814452834427 28000000.000028908253 262994333.814478039742 1 60314.745166949 2024-01-05T17:53:02.424374+00:00 19994333.814187407494 27999999.999990340322 262994333.814174056053 1 60314.745178583 2024-01-05T17:53:03.429531+00:00 19994333.814201019704 28000000.000020910054 262994333.814218252897 1 60314.745190059 2024-01-05T17:53:04.421125+00:00 19994333.814214944839 28000000.000037372112 262994333.814248621464 1 60314.745201646 2024-01-05T17:53:05.422204+00:00 19994333.814475815743 28000000.000005740672 262994333.814477860928 1 60314.745213204 2024-01-05T17:53:06.420784+00:00 19994333.814233936369 28000000.000001024455 262994333.814231246710 1 60314.745224782 2024-01-05T17:53:07.421199+00:00 19994333.814339153469 27999999.999981686473 262994333.814317166805 1 60314.745236353 2024-01-05T17:53:08.420852+00:00 19994333.814269740134 27999999.999967418611 262994333.814233481884 1 60314.745247917 2024-01-05T17:53:09.420075+00:00 19994333.814328096807 28000000.000039868057 262994333.814364284277 1 60314.745259521 2024-01-05T17:53:10.422580+00:00 19994333.814314216375 27999999.999954603612 262994333.814265131950 1 60314.745271070 2024-01-05T17:53:11.420480+00:00 19994333.814545854926 28000000.000022489578 262994333.814564645290 1 60314.745282818 2024-01-05T17:53:12.435421+00:00 19994333.814444333315 27999999.999995440245 262994333.814436078072 1 60314.745294217 2024-01-05T17:53:13.420381+00:00 19994333.814370565116 27999999.999988075346 262994333.814354956150 1 60314.745305792 2024-01-05T17:53:14.420438+00:00 19994333.814129780978 28000000.000032275915 262994333.814158350229 1 60314.745317371 2024-01-05T17:53:15.420835+00:00 19994333.814397402108 28000000.000009372830 262994333.814403057098 1 60314.745329133 2024-01-05T17:53:16.437131+00:00 19994333.814347911626 27999999.999978631735 262994333.814322859049 1 60314.745340540 2024-01-05T17:53:17.422622+00:00 19994333.814321421087 27999999.999970998615 262994333.814288735390 1 60314.745352202 2024-01-05T17:53:18.430268+00:00 19994333.814235333353 28000000.000012069941 262994333.814243704081 1 60314.745363751 2024-01-05T17:53:19.428074+00:00 19994333.814473360777 27999999.999982614070 262994333.814452290535 1 60314.745375247 2024-01-05T17:53:20.421331+00:00 19994333.814330402762 27999999.999981157482 262994333.814307868481 1 60314.745386818 2024-01-05T17:53:21.421061+00:00 19994333.814316071570 28000000.000003900379 262994333.814316272736 1 60314.745398398 2024-01-05T17:53:22.421561+00:00 19994333.814502988011 28000000.000019799918 262994333.814519077539 1 60314.745410078 2024-01-05T17:53:23.430728+00:00 19994333.814365550876 28000000.000018630177 262994333.814380466938 1 60314.745421581 2024-01-05T17:53:24.424553+00:00 19994333.814367178828 28000000.000067524612 262994333.814431011677 1 60314.745433189 2024-01-05T17:53:25.427493+00:00 19994333.814390208572 27999999.999973706901 262994333.814360231161 1 60314.745444946 2024-01-05T17:53:26.443297+00:00 19994333.814252696931 27999999.999994482845 262994333.814243495464 1 60314.745456372 2024-01-05T17:53:27.430543+00:00 19994333.814178589731 28000000.000010780990 262994333.814185678959 1 60314.745467885 2024-01-05T17:53:28.425288+00:00 19994333.814417447895 27999999.999986756593 262994333.814400523901 1 60314.745479446 2024-01-05T17:53:29.424120+00:00 19994333.814289182425 27999999.999979831278 262994333.814265310764 1 60314.745491228 2024-01-05T17:53:30.442113+00:00 19994333.814292181283 27999999.999957736582 262994333.814246237278 1 60314.745502643 2024-01-05T17:53:31.428369+00:00 19994333.814311672002 27999999.999982889742 262994333.814290881157 1 60314.745514182 2024-01-05T17:53:32.425349+00:00 19994333.814391601831 28000000.000009693205 262994333.814397603273 1 60314.745525931 2024-01-05T17:53:33.440443+00:00 19994333.814360395074 28000000.000021215528 262994333.814377903938 1 60314.745537391 2024-01-05T17:53:34.430584+00:00 19994333.814441166818 28000000.000000849366 262994333.814438313246 1 60314.745548950 2024-01-05T17:53:35.429268+00:00 19994333.814408127218 27999999.999999035150 262994333.814403474331 1 60314.745560652 2024-01-05T17:53:36.440352+00:00 19994333.814303800464 28000000.000027358532 262994333.814327478409 1 60314.745571991 2024-01-05T17:53:37.420075+00:00 19994333.814174499363 28000000.000010970980 262994333.814181774855 1 60314.745583581 2024-01-05T17:53:38.421399+00:00 19994333.814148038626 27999999.999987956136 262994333.814132302999 1 60314.745595144 2024-01-05T17:53:39.420430+00:00 19994333.814604289830 27999999.999991286546 262994333.814591884613 1 60314.745606864 2024-01-05T17:53:40.433048+00:00 19994333.814532544464 27999999.999962706119 262994333.814491569996 1 60314.745618407 2024-01-05T17:53:41.430361+00:00 19994333.814160875976 27999999.999980095774 262994333.814137279987 1 60314.745629938 2024-01-05T17:53:42.426668+00:00 19994333.814309168607 27999999.999999374151 262994333.814304858446 1 60314.745641646 2024-01-05T17:53:43.438222+00:00 19994333.814224317670 28000000.000006578863 262994333.814227223396 1 60314.745653074 2024-01-05T17:53:44.425592+00:00 19994333.814318131655 27999999.999978445470 262994333.814292877913 1 60314.745664592 2024-01-05T17:53:45.420755+00:00 19994333.814037479460 28000000.000013340265 262994333.814047127962 1 60314.745676172 2024-01-05T17:53:46.421299+00:00 19994333.814587101340 27999999.999973770231 262994333.814557194710 1 60314.745687827 2024-01-05T17:53:47.428217+00:00 19994333.814538836479 28000000.000014092773 262994333.814549237490 1 60314.745699449 2024-01-05T17:53:48.432346+00:00 19994333.814200583845 28000000.000025972724 262994333.814222872257 1 60314.745711399 2024-01-05T17:53:49.464870+00:00 19994333.814023140818 27999999.999981448054 262994333.814000904560 1 60314.745722746 2024-01-05T17:53:50.445320+00:00 19994333.814223632216 27999999.999952431768 262994333.814172387123 1 60314.745734058 2024-01-05T17:53:51.422597+00:00 19994333.814596872777 28000000.000029932708 262994333.814623087645 1 60314.745745612 2024-01-05T17:53:52.420861+00:00 19994333.814163755625 27999999.999967485666 262994333.814127534628 1 60314.745757208 2024-01-05T17:53:53.422796+00:00 19994333.814553901553 27999999.999985847622 262994333.814536035061 1 60314.745768835 2024-01-05T17:53:54.427308+00:00 19994333.814337305725 27999999.999961197376 262994333.814294815063 1 60314.745780391 2024-01-05T17:53:55.425753+00:00 19994333.814380500466 28000000.000043205917 262994333.814420014620 1 60314.745791939 2024-01-05T17:53:56.423521+00:00 19994333.814352955669 28000000.000034548342 262994333.814383804798 1 60314.745803561 2024-01-05T17:53:57.427648+00:00 19994333.814372882247 28000000.000016123056 262994333.814385294914 1 60314.745815200 2024-01-05T17:53:58.433295+00:00 19994333.813997920603 28000000.000016048551 262994333.814010262489 1 60314.745826739 2024-01-05T17:53:59.430272+00:00 19994333.814433284104 27999999.999971479177 262994333.814401060343 1 60314.745838257 2024-01-05T17:54:00.425350+00:00 19994333.814411979169 27999999.999987199903 262994333.814395457506 1 60314.745849926 2024-01-05T17:54:01.433656+00:00 19994333.814426448196 27999999.999998066574 262994333.814420819283 1 60314.745861394 2024-01-05T17:54:02.424486+00:00 19994333.814279865474 27999999.999989684671 262994333.814265847206 1 60314.745872936 2024-01-05T17:54:03.421711+00:00 19994333.814222075045 27999999.999966945499 262994333.814185321331 1 60314.745884577 2024-01-05T17:54:04.427414+00:00 19994333.814303148538 27999999.999981947243 262994333.814281404018 1 60314.745896112 2024-01-05T17:54:05.424100+00:00 19994333.814458273351 28000000.000028051436 262994333.814482629299 1 60314.745907691 2024-01-05T17:54:06.424527+00:00 19994333.814370397478 28000000.000035777688 262994333.814402461052 1 60314.745919253 2024-01-05T17:54:07.423476+00:00 19994333.814341031015 28000000.000026028603 262994333.814363360405 1 60314.745930887 2024-01-05T17:54:08.428600+00:00 19994333.814430978149 28000000.000029470772 262994333.814456760883 1 60314.745942428 2024-01-05T17:54:09.425747+00:00 19994333.814278505743 28000000.000029087067 262994333.814303904772 1 60314.745953953 2024-01-05T17:54:10.421528+00:00 19994333.814329680055 28000000.000018306077 262994333.814344286919 1 60314.745965582 2024-01-05T17:54:11.426312+00:00 19994333.814345583320 28000000.000040464103 262994333.814382374287 1 60314.745977128 2024-01-05T17:54:12.423870+00:00 19994333.814358714968 27999999.999950915575 262994333.814305931330 1 60314.745988673 2024-01-05T17:54:13.421331+00:00 19994333.814417596906 27999999.999947465956 262994333.814361363649 1 60314.746000257 2024-01-05T17:54:14.422192+00:00 19994333.814155474305 27999999.999942984432 262994333.814094781876 1 60314.746011831 2024-01-05T17:54:15.422181+00:00 19994333.814335484058 27999999.999987650663 262994333.814319461584 1 60314.746023384 2024-01-05T17:54:16.420401+00:00 19994333.814446542412 28000000.000016082078 262994333.814458936453 1 60314.746034961 2024-01-05T17:54:17.420632+00:00 19994333.814340770245 28000000.000005822629 262994333.814342886209 1 60314.746046550 2024-01-05T17:54:18.421893+00:00 19994333.814427390695 28000000.000021368265 262994333.814445078373 1 60314.746058108 2024-01-05T17:54:19.420530+00:00 19994333.814204353839 28000000.000026755035 262994333.814227432013 1 60314.746069693 2024-01-05T17:54:20.421474+00:00 19994333.814500112087 27999999.999995619059 262994333.814492046833 1 60314.746081372 2024-01-05T17:54:21.430542+00:00 19994333.814275860786 28000000.000004079193 262994333.814276248217 1 60314.746092835 2024-01-05T17:54:22.420891+00:00 19994333.814271852374 28000000.000008307397 262994333.814276456833 1 60314.746104420 2024-01-05T17:54:23.421923+00:00 19994333.814529638737 27999999.999954439700 262994333.814480364323 1 60314.746116003 2024-01-05T17:54:24.422642+00:00 19994333.814456731081 27999999.999957185239 262994333.814410209656 1 60314.746127567 2024-01-05T17:54:25.421758+00:00 19994333.814505264163 27999999.999963466078 262994333.814465045929 1 60314.746139139 2024-01-05T17:54:26.421609+00:00 19994333.814194034785 27999999.999961022288 262994333.814151346684 1 60314.746150714 2024-01-05T17:54:27.421711+00:00 19994333.814092457294 27999999.999989140779 262994333.814077913761 1 60314.746162273 2024-01-05T17:54:28.420398+00:00 19994333.814473897219 28000000.000036720186 262994333.814506918192 1 60314.746173897 2024-01-05T17:54:29.424712+00:00 19994333.814228057861 28000000.000028166920 262994333.814252525568 1 60314.746185691 2024-01-05T17:54:30.443656+00:00 19994333.814304508269 27999999.999986089766 262994333.814286887646 1 60314.746196999 2024-01-05T17:54:31.420757+00:00 19994333.814204223454 27999999.999981239438 262994333.814181745052 1 60314.746208647 2024-01-05T17:54:32.427140+00:00 19994333.814189441502 28000000.000000528991 262994333.814186275005 1 60314.746220158 2024-01-05T17:54:33.421647+00:00 19994333.814300686121 27999999.999990902841 262994333.814287900925 1 60314.746231744 2024-01-05T17:54:34.422646+00:00 19994333.814373355359 27999999.999985907227 262994333.814355552197 1 60314.746243362 2024-01-05T17:54:35.426449+00:00 19994333.814303740859 27999999.999979965389 262994333.814280033112 1 60314.746254901 2024-01-05T17:54:36.423473+00:00 19994333.814251810312 27999999.999985873699 262994333.814233988523 1 60314.746266728 2024-01-05T17:54:37.445284+00:00 19994333.814265675843 27999999.999953195453 262994333.814215183258 1 60314.746278088 2024-01-05T17:54:38.426786+00:00 19994333.814308576286 28000000.000044561923 262994333.814349442720 1 60314.746289589 2024-01-05T17:54:39.420458+00:00 19994333.814277999103 28000000.000006303191 262994333.814280629158 1 60314.746301162 2024-01-05T17:54:40.420369+00:00 19994333.814440827817 27999999.999995090067 262994333.814432203770 1 60314.746312737 2024-01-05T17:54:41.420425+00:00 19994333.814147945493 28000000.000016145408 262994333.814160406590 1 60314.746324387 2024-01-05T17:54:42.427048+00:00 19994333.814224224538 28000000.000007264316 262994333.814227789640 1 60314.746336155 2024-01-05T17:54:43.443769+00:00 19994333.814594008029 28000000.000008225441 262994333.814598530531 1 60314.746347547 2024-01-05T17:54:44.428044+00:00 19994333.814466457814 28000000.000049356371 262994333.814512103796 1 60314.746359534 2024-01-05T17:54:45.463742+00:00 19994333.814456537366 28000000.000005584210 262994333.814458429813 1 60314.746370614 2024-01-05T17:54:46.421021+00:00 19994333.814480673522 27999999.999989718199 262994333.814466685057 1 60314.746382198 2024-01-05T17:54:47.421925+00:00 19994333.814209327102 27999999.999980535358 262994333.814186155796 1 60314.746393764 2024-01-05T17:54:48.421204+00:00 19994333.814382776618 28000000.000015448779 262994333.814394533634 1 60314.746405677 2024-01-05T17:54:49.450497+00:00 19994333.814589720219 28000000.000026308000 262994333.814612329006 1 60314.746416947 2024-01-05T17:54:50.424250+00:00 19994333.814317855984 27999999.999965123832 262994333.814279288054 1 60314.746428578 2024-01-05T17:54:51.429105+00:00 19994333.814210560173 28000000.000002324581 262994333.814209192991 1 60314.746440351 2024-01-05T17:54:52.446312+00:00 19994333.814303427935 28000000.000030994415 262994333.814330726862 1 60314.746451636 2024-01-05T17:54:53.421327+00:00 19994333.814497102052 28000000.000012889504 262994333.814506292343 1 60314.746463238 2024-01-05T17:54:54.423778+00:00 19994333.814426962286 28000000.000029414892 262994333.814452677965 1 60314.746474814 2024-01-05T17:54:55.423948+00:00 19994333.814442545176 28000000.000028107315 262994333.814466953278 1 60314.746486472 2024-01-05T17:54:56.431179+00:00 19994333.814314935356 27999999.999959502369 262994333.814270734787 1 60314.746497994 2024-01-05T17:54:57.426678+00:00 19994333.814073789865 27999999.999963074923 262994333.814033180475 1 60314.746509706 2024-01-05T17:54:58.438552+00:00 19994333.814541611820 28000000.000015508384 262994333.814553409815 1 60314.746521086 2024-01-05T17:54:59.421765+00:00 19994333.814257081598 27999999.999986652285 262994333.814240038395 1 60314.746532774 2024-01-05T17:55:00.431684+00:00 19994333.814662218094 28000000.000031016767 262994333.814689546824 1 60314.746544582 2024-01-05T17:55:01.451866+00:00 19994333.814105220139 28000000.000028159469 262994333.814129680395 1 60314.746555951 2024-01-05T17:55:02.434166+00:00 19994333.814395971596 28000000.000019580126 262994333.814411848783 1 60314.746567403 2024-01-05T17:55:03.423655+00:00 19994333.814258478582 28000000.000052411109 262994333.814307212830 1 60314.746579010 2024-01-05T17:55:04.426464+00:00 19994333.814365372062 28000000.000012662262 262994333.814374327660 1 60314.746590558 2024-01-05T17:55:05.424203+00:00 19994333.814520731568 27999999.999997764826 262994333.814514815807 1 60314.746602174 2024-01-05T17:55:06.427866+00:00 19994333.814193602651 27999999.999994132668 262994333.814184039831 1 60314.746613772 2024-01-05T17:55:07.429872+00:00 19994333.814557384700 28000000.000039607286 262994333.814593285322 1 60314.746625236 2024-01-05T17:55:08.420433+00:00 19994333.814540654421 27999999.999972119927 262994333.814509063959 1 60314.746636807 2024-01-05T17:55:09.420133+00:00 19994333.814186148345 27999999.999986257404 262994333.814168721437 1 60314.746648386 2024-01-05T17:55:10.420528+00:00 19994333.814387623221 28000000.000029280782 262994333.814413189888 1 60314.746660021 2024-01-05T17:55:11.425807+00:00 19994333.814462818205 28000000.000019036233 262994333.814478158951 1 60314.746671538 2024-01-05T17:55:12.420867+00:00 19994333.814452715218 28000000.000021357089 262994333.814470380545 1 60314.746683142 2024-01-05T17:55:13.423462+00:00 19994333.814283043146 27999999.999988142401 262994333.814267486334 1 60314.746694712 2024-01-05T17:55:14.423068+00:00 19994333.814276266843 28000000.000029355288 262994333.814301937819 1 60314.746706278 2024-01-05T17:55:15.422436+00:00 19994333.814520090818 27999999.999987419695 262994333.814503818750 1 60314.746717855 2024-01-05T17:55:16.422664+00:00 19994333.814327817410 27999999.999983891845 262994333.814308017492 1 60314.746729450 2024-01-05T17:55:17.424527+00:00 19994333.814269904047 27999999.999979704618 262994333.814245909452 1 60314.746741010 2024-01-05T17:55:18.423261+00:00 19994333.814239371568 27999999.999997887760 262994333.814233571291 1 60314.746752553 2024-01-05T17:55:19.420536+00:00 19994333.814419563860 27999999.999997425824 262994333.814413309097 1 60314.746764134 2024-01-05T17:55:20.421171+00:00 19994333.814263913780 27999999.999998148531 262994333.814258366823 1 60314.746775712 2024-01-05T17:55:21.421511+00:00 19994333.814211715013 27999999.999999165535 262994333.814207196236 1 60314.746787333 2024-01-05T17:55:22.425617+00:00 19994333.814344760031 27999999.999979477376 262994333.814320534468 1 60314.746798857 2024-01-05T17:55:23.421242+00:00 19994333.814295299351 28000000.000014994293 262994333.814306586981 1 60314.746810441 2024-01-05T17:55:24.422073+00:00 19994333.814426690340 28000000.000037960708 262994333.814460963011 1 60314.746822076 2024-01-05T17:55:25.427406+00:00 19994333.814468272030 28000000.000037968159 262994333.814502537251 1 60314.746833652 2024-01-05T17:55:26.427571+00:00 19994333.814300406724 28000000.000015482306 262994333.814312219620 1 60314.746845151 2024-01-05T17:55:27.421047+00:00 19994333.814107473940 27999999.999962303787 262994333.814066082239 1 60314.746856716 2024-01-05T17:55:28.420225+00:00 19994333.814265184104 28000000.000009279698 262994333.814270764589 1 60314.746868289 2024-01-05T17:55:29.420122+00:00 19994333.814385198057 27999999.999966941774 262994333.814348459244 1 60314.746879856 2024-01-05T17:55:30.419564+00:00 19994333.814349420369 27999999.999979577959 262994333.814325302839 1 60314.746891444 2024-01-05T17:55:31.420716+00:00 19994333.814316786826 27999999.999974384904 262994333.814287453890 1 60314.746903018 2024-01-05T17:55:32.420754+00:00 19994333.814389541745 27999999.999979704618 262994333.814365565777 1 60314.746914617 2024-01-05T17:55:33.422909+00:00 19994333.814298916608 27999999.999992512167 262994333.814287751913 1 60314.746926166 2024-01-05T17:55:34.420728+00:00 19994333.814376465976 28000000.000027865171 262994333.814400643110 1 60314.746938204 2024-01-05T17:55:35.460821+00:00 19994333.814248207957 28000000.000033933669 262994333.814278453588 1 60314.746949380 2024-01-05T17:55:36.426421+00:00 19994333.814388401806 27999999.999992951751 262994333.814377665520 1 60314.746960912 2024-01-05T17:55:37.422795+00:00 19994333.814242586493 28000000.000011216849 262994333.814250111580 1 60314.746972511 2024-01-05T17:55:38.424932+00:00 19994333.814309276640 27999999.999986041337 262994333.814291626215 1 60314.746984126 2024-01-05T17:55:39.428481+00:00 19994333.814422495663 27999999.999985132366 262994333.814403921366 1 60314.746995687 2024-01-05T17:55:40.427346+00:00 19994333.814345840365 28000000.000004447997 262994333.814346581697 1 60314.747007189 2024-01-05T17:55:41.421175+00:00 19994333.814400754869 27999999.999987836927 262994333.814384907484 1 60314.747018773 2024-01-05T17:55:42.421942+00:00 19994333.814370386302 27999999.999993819743 262994333.814360529184 1 60314.747030340 2024-01-05T17:55:43.421376+00:00 19994333.814348742366 28000000.000005185604 262994333.814350247383 1 60314.747041959 2024-01-05T17:55:44.425240+00:00 19994333.814166605473 28000000.000006217510 262994333.814169138670 1 60314.747053876 2024-01-05T17:55:45.454837+00:00 19994333.814081426710 28000000.000029068440 262994333.814106792212 1 60314.747065098 2024-01-05T17:55:46.424452+00:00 19994333.814430393279 27999999.999980103225 262994333.814406782389 1 60314.747076724 2024-01-05T17:55:47.428942+00:00 19994333.814013615251 28000000.000017728657 262994333.814027667046 1 60314.747088219 2024-01-05T17:55:48.422106+00:00 19994333.814700994641 28000000.000018250197 262994333.814715534449 1 60314.747099800 2024-01-05T17:55:49.422695+00:00 19994333.814178537577 27999999.999960359186 262994333.814135193825 1 60314.747111361 2024-01-05T17:55:50.421553+00:00 19994333.814363971353 27999999.999959237874 262994333.814319491386 1 60314.747122934 2024-01-05T17:55:51.421528+00:00 19994333.814340200275 28000000.000000115484 262994333.814336627722 1 60314.747134574 2024-01-05T17:55:52.427188+00:00 19994333.814433388412 27999999.999989118427 262994333.814418822527 1 60314.747146610 2024-01-05T17:55:53.467094+00:00 19994333.814213082194 27999999.999985411763 262994333.814194798470 1 60314.747157821 2024-01-05T17:55:54.435720+00:00 19994333.814481612295 28000000.000037673861 262994333.814515590668 1 60314.747169403 2024-01-05T17:55:55.436448+00:00 19994333.814159400761 27999999.999998267740 262994333.814153969288 1 60314.747180806 2024-01-05T17:55:56.421614+00:00 19994333.814335767180 27999999.999998286366 262994333.814330339432 1 60314.747192353 2024-01-05T17:55:57.419278+00:00 19994333.814408715814 28000000.000014141202 262994333.814419150352 1 60314.747203938 2024-01-05T17:55:58.420245+00:00 19994333.814215660095 28000000.000016059726 262994333.814228028059 1 60314.747215859 2024-01-05T17:55:59.450212+00:00 19994333.814301073551 27999999.999992299825 262994333.814289689064 1 60314.747227232 2024-01-05T17:56:00.432854+00:00 19994333.814396101981 27999999.999997742474 262994333.814390152693 1 60314.747239063 2024-01-05T17:56:01.455076+00:00 19994333.814231164753 27999999.999944686890 262994333.814172148705 1 60314.747250422 2024-01-05T17:56:02.436459+00:00 19994333.814386639744 27999999.999989364296 262994333.814372301102 1 60314.747261862 2024-01-05T17:56:03.424925+00:00 19994333.814284943044 27999999.999974936247 262994333.814256191254 1 60314.747273495 2024-01-05T17:56:04.430012+00:00 19994333.814458794892 27999999.999987743795 262994333.814442843199 1 60314.747285035 2024-01-05T17:56:05.427023+00:00 19994333.814158625901 28000000.000021789223 262994333.814176708460 1 60314.747296663 2024-01-05T17:56:06.431630+00:00 19994333.814654432237 28000000.000021059066 262994333.814671814442 1 60314.747308109 2024-01-05T17:56:07.420633+00:00 19994333.814379017800 28000000.000015031546 262994333.814390331507 1 60314.747319794 2024-01-05T17:56:08.430181+00:00 19994333.814352501184 28000000.000047955662 262994333.814396768808 1 60314.747331275 2024-01-05T17:56:09.422165+00:00 19994333.814204607159 27999999.999994073063 262994333.814194977283 1 60314.747342869 2024-01-05T17:56:10.423896+00:00 19994333.814383294433 28000000.000030085444 262994333.814409703016 1 60314.747354514 2024-01-05T17:56:11.430031+00:00 19994333.814210113138 27999999.999966081232 262994333.814172506332 1 60314.747366068 2024-01-05T17:56:12.428309+00:00 19994333.814261887223 27999999.999965071678 262994333.814223259687 1 60314.747377647 2024-01-05T17:56:13.428699+00:00 19994333.814313203096 27999999.999960061163 262994333.814269572496 1 60314.747389174 2024-01-05T17:56:14.424621+00:00 19994333.814378146082 27999999.999999254942 262994333.814373701811 1 60314.747400711 2024-01-05T17:56:15.421415+00:00 19994333.814249929041 27999999.999977678061 262994333.814223915339 1 60314.747412289 2024-01-05T17:56:16.421734+00:00 19994333.814279560000 28000000.000011585653 262994333.814287453890 1 60314.747423858 2024-01-05T17:56:17.421314+00:00 19994333.814367402345 28000000.000043388456 262994333.814407110214 1 60314.747435404 2024-01-05T17:56:18.418891+00:00 19994333.814549367875 28000000.000013478100 262994333.814559131861 1 60314.747446991 2024-01-05T17:56:19.420027+00:00 19994333.814414978027 28000000.000004917383 262994333.814416199923 1 60314.747458603 2024-01-05T17:56:20.423280+00:00 19994333.814212583005 27999999.999978452921 262994333.814187347889 1 60314.747470166 2024-01-05T17:56:21.422286+00:00 19994333.814156707376 28000000.000008128583 262994333.814161151648 1 60314.747481774 2024-01-05T17:56:22.425247+00:00 19994333.814491562545 27999999.999977119267 262994333.814464986324 1 60314.747493297 2024-01-05T17:56:23.420901+00:00 19994333.814354054630 27999999.999976381660 262994333.814326763153 1 60314.747504910 2024-01-05T17:56:24.424264+00:00 19994333.814353387803 27999999.999933768064 262994333.814283460379 1 60314.747516439 2024-01-05T17:56:25.420374+00:00 19994333.814371544868 28000000.000009547919 262994333.814377397299 1 60314.747528041 2024-01-05T17:56:26.422728+00:00 19994333.814346920699 27999999.999988250434 262994333.814331471920 1 60314.747539634 2024-01-05T17:56:27.424378+00:00 19994333.814372275025 28000000.000012099743 262994333.814380675554 1 60314.747551289 2024-01-05T17:56:28.431400+00:00 19994333.814425218850 28000000.000025369227 262994333.814446896315 1 60314.747562740 2024-01-05T17:56:29.420728+00:00 19994333.814214423299 28000000.000028956681 262994333.814239680767 1 60314.747574388 2024-01-05T17:56:30.427125+00:00 19994333.814369011670 28000000.000011369586 262994333.814376711845 1 60314.747585905 2024-01-05T17:56:31.422179+00:00 19994333.814173847437 28000000.000001441687 262994333.814171582460 1 60314.747597451 2024-01-05T17:56:32.419752+00:00 19994333.814371168613 28000000.000039674342 262994333.814407140017 1 60314.747609031 2024-01-05T17:56:33.420297+00:00 19994333.814477235079 27999999.999984342605 262994333.814457893372 1 60314.747620714 2024-01-05T17:56:34.429708+00:00 19994333.814277373254 27999999.999989371747 262994333.814263045788 1 60314.747632198 2024-01-05T17:56:35.421929+00:00 19994333.814421068877 28000000.000010821968 262994333.814428180456 1 60314.747643789 2024-01-05T17:56:36.423386+00:00 19994333.814314790070 28000000.000016428530 262994333.814327508211 1 60314.747655329 2024-01-05T17:56:37.420456+00:00 19994333.814457431436 27999999.999999638647 262994333.814453363419 1 60314.747666901 2024-01-05T17:56:38.420245+00:00 19994333.814083922654 27999999.999997064471 262994333.814077317715 1 60314.747678478 2024-01-05T17:56:39.420499+00:00 19994333.814427860081 28000000.000000733882 262994333.814424902201 1 60314.747690530 2024-01-05T17:56:40.461740+00:00 19994333.814624130726 28000000.000059008598 262994333.814679443836 1 60314.747701960 2024-01-05T17:56:41.449336+00:00 19994333.814235158265 28000000.000011153519 262994333.814242601395 1 60314.747713570 2024-01-05T17:56:42.452394+00:00 19994333.814375136048 28000000.000006332994 262994333.814377754927 1 60314.747724794 2024-01-05T17:56:43.422223+00:00 19994333.814358394593 27999999.999975606799 262994333.814330309629 1 60314.747736355 2024-01-05T17:56:44.421068+00:00 19994333.814488645643 28000000.000011395663 262994333.814496338367 1 60314.747747952 2024-01-05T17:56:45.423037+00:00 19994333.814230877906 27999999.999993007630 262994333.814220190048 1 60314.747759506 2024-01-05T17:56:46.421311+00:00 19994333.814293667674 27999999.999976329505 262994333.814266324043 1 60314.747771082 2024-01-05T17:56:47.421514+00:00 19994333.814392160624 27999999.999982818961 262994333.814371287823 1 60314.747782897 2024-01-05T17:56:48.442267+00:00 19994333.814398609102 28000000.000017907470 262994333.814412832260 1 60314.747794306 2024-01-05T17:56:49.428032+00:00 19994333.814326059073 28000000.000018041581 262994333.814340382814 1 60314.747805799 2024-01-05T17:56:50.421086+00:00 19994333.814272347838 28000000.000054422766 262994333.814323067665 1 60314.747817371 2024-01-05T17:56:51.420860+00:00 19994333.814212158322 27999999.999983847141 262994333.814192295074 1 60314.747828940 2024-01-05T17:56:52.420444+00:00 19994333.814446780831 28000000.000003978610 262994333.814447075129 1 60314.747840527 2024-01-05T17:56:53.421557+00:00 19994333.814452502877 27999999.999987490475 262994333.814436286688 1 60314.747852147 2024-01-05T17:56:54.425485+00:00 19994333.814252361655 28000000.000062242150 262994333.814310908318 1 60314.747863769 2024-01-05T17:56:55.429607+00:00 19994333.814407229424 27999999.999954607338 262994333.814358144999 1 60314.747875671 2024-01-05T17:56:56.457987+00:00 19994333.814379677176 27999999.999995753169 262994333.814371764660 1 60314.747887094 2024-01-05T17:56:57.444878+00:00 19994333.814358912408 28000000.000004008412 262994333.814359217882 1 60314.747898390 2024-01-05T17:56:58.420849+00:00 19994333.814195029438 28000000.000010114163 262994333.814201444387 1 60314.747909958 2024-01-05T17:56:59.420310+00:00 19994333.814426776022 27999999.999997686595 262994333.814420759678 1 60314.747921561 2024-01-05T17:57:00.422868+00:00 19994333.814278196543 28000000.000037223101 262994333.814311712980 1 60314.747933191 2024-01-05T17:57:01.427674+00:00 19994333.814355857670 28000000.000002492219 262994333.814354658127 1 60314.747944709 2024-01-05T17:57:02.422838+00:00 19994333.814491253346 28000000.000007979572 262994333.814495533705 1 60314.747956242 2024-01-05T17:57:03.419294+00:00 19994333.814344696701 27999999.999994385988 262994333.814335405827 1 60314.747967821 2024-01-05T17:57:04.419756+00:00 19994333.814316879958 28000000.000008571893 262994333.814321756363 1 60314.747979442 2024-01-05T17:57:05.423814+00:00 19994333.814289659262 28000000.000019606203 262994333.814305573702 1 60314.747991003 2024-01-05T17:57:06.422624+00:00 19994333.814310997725 27999999.999954365194 262994333.814261674881 1 60314.748002562 2024-01-05T17:57:07.421324+00:00 19994333.814176779240 27999999.999995756894 262994333.814168840647 1 60314.748014145 2024-01-05T17:57:08.422095+00:00 19994333.814134180546 27999999.999971274287 262994333.814101755619 1 60314.748025708 2024-01-05T17:57:09.421148+00:00 19994333.814285047352 28000000.000046636909 262994333.814327985048 1 60314.748037264 2024-01-05T17:57:10.419635+00:00 19994333.814380172640 27999999.999966919422 262994333.814343392849 1 60314.748048845 2024-01-05T17:57:11.420238+00:00 19994333.814303617924 28000000.000042419881 262994333.814342319965 1 60314.748060501 2024-01-05T17:57:12.427327+00:00 19994333.814045079052 27999999.999998673797 262994333.814040064812 1 60314.748072122 2024-01-05T17:57:13.431362+00:00 19994333.814577925950 27999999.999995701015 262994333.814569950104 1 60314.748083657 2024-01-05T17:57:14.427983+00:00 19994333.814147505909 28000000.000007759780 262994333.814151555300 1 60314.748095162 2024-01-05T17:57:15.421973+00:00 19994333.814384832978 27999999.999974772334 262994333.814355909824 1 60314.748106729 2024-01-05T17:57:16.421366+00:00 19994333.814504712820 27999999.999994151294 262994333.814495176077 1 60314.748118285 2024-01-05T17:57:17.419791+00:00 19994333.814241699874 28000000.000039625913 262994333.814277648926 1 60314.748129997 2024-01-05T17:57:18.431795+00:00 19994333.814163457602 28000000.000004258007 262994333.814164012671 1 60314.748141470 2024-01-05T17:57:19.423060+00:00 19994333.814386058599 27999999.999954920262 262994333.814337283373 1 60314.748153171 2024-01-05T17:57:20.433955+00:00 19994333.814412333071 27999999.999951049685 262994333.814359694719 1 60314.748164757 2024-01-05T17:57:21.435027+00:00 19994333.814206920564 27999999.999998304993 262994333.814201533794 1 60314.748176147 2024-01-05T17:57:22.419114+00:00 19994333.814496632665 28000000.000007700175 262994333.814500629902 1 60314.748187735 2024-01-05T17:57:23.420273+00:00 19994333.814259655774 28000000.000023871660 262994333.814279824495 1 60314.748199312 2024-01-05T17:57:24.420548+00:00 19994333.814291421324 28000000.000011146069 262994333.814298868179 1 60314.748210979 2024-01-05T17:57:25.428561+00:00 19994333.814314886928 27999999.999968402088 262994333.814279615879 1 60314.748222508 2024-01-05T17:57:26.424708+00:00 19994333.814466800541 28000000.000007756054 262994333.814470857382 1 60314.748234139 2024-01-05T17:57:27.429645+00:00 19994333.814375929534 27999999.999977465719 262994333.814349710941 1 60314.748245816 2024-01-05T17:57:28.438487+00:00 19994333.814051423222 27999999.999992877245 262994333.814040601254 1 60314.748257207 2024-01-05T17:57:29.422683+00:00 19994333.814506538212 28000000.000001549721 262994333.814504384995 1 60314.748268746 2024-01-05T17:57:30.419677+00:00 19994333.814384825528 27999999.999966673553 262994333.814347803593 1 60314.748280316 2024-01-05T17:57:31.419281+00:00 19994333.814254373312 27999999.999999459833 262994333.814250141382 1 60314.748292001 2024-01-05T17:57:32.428878+00:00 19994333.814178649336 27999999.999989431351 262994333.814164370298 1 60314.748303751 2024-01-05T17:57:33.444068+00:00 19994333.814291197807 28000000.000014595687 262994333.814302116632 1 60314.748315141 2024-01-05T17:57:34.428143+00:00 19994333.814284175634 28000000.000017914921 262994333.814298391342 1 60314.748326727 2024-01-05T17:57:35.429252+00:00 19994333.814397353679 28000000.000008497387 262994333.814402163029 1 60314.748338327 2024-01-05T17:57:36.431483+00:00 19994333.814164824784 28000000.000051070005 262994333.814212203026 1 60314.748350023 2024-01-05T17:57:37.442020+00:00 19994333.814617894590 27999999.999979209155 262994333.814593404531 1 60314.748361402 2024-01-05T17:57:38.425128+00:00 19994333.814239140600 27999999.999949265271 262994333.814184725285 1 60314.748373112 2024-01-05T17:57:39.436845+00:00 19994333.814300421625 27999999.999992020428 262994333.814288735390 1 60314.748384623 2024-01-05T17:57:40.431426+00:00 19994333.814533721656 28000000.000025145710 262994333.814555168152 1 60314.748396261 2024-01-05T17:57:41.436969+00:00 19994333.814181994647 27999999.999950323254 262994333.814128607512 1 60314.748407898 2024-01-05T17:57:42.442436+00:00 19994333.814283594489 28000000.000012062490 262994333.814291954041 1 60314.748419253 2024-01-05T17:57:43.423443+00:00 19994333.814402002841 28000000.000001039356 262994333.814399361610 1 60314.748431079 2024-01-05T17:57:44.445253+00:00 19994333.814420640469 28000000.000075209886 262994333.814492166042 1 60314.748442507 2024-01-05T17:57:45.432650+00:00 19994333.814086489379 28000000.000009063631 262994333.814091861248 1 60314.748453944 2024-01-05T17:57:46.420781+00:00 19994333.814272657037 28000000.000079169869 262994333.814348101616 1 60314.748465518 2024-01-05T17:57:47.420747+00:00 19994333.814668629318 27999999.999970462173 262994333.814635396004 1 60314.748477072 2024-01-05T17:57:48.419058+00:00 19994333.814398854971 27999999.999974850565 262994333.814370006323 1 60314.748488867 2024-01-05T17:57:49.438102+00:00 19994333.814355034381 27999999.999995566905 262994333.814346909523 1 60314.748500380 2024-01-05T17:57:50.432806+00:00 19994333.814412541687 27999999.999988198280 262994333.814397037029 1 60314.748512139 2024-01-05T17:57:51.448824+00:00 19994333.814551163465 27999999.999979689717 262994333.814527153969 1 60314.748523491 2024-01-05T17:57:52.429565+00:00 19994333.814273402095 28000000.000020977110 262994333.814290702343 1 60314.748534990 2024-01-05T17:57:53.423148+00:00 19994333.814295925200 27999999.999982766807 262994333.814274996519 1 60314.748546532 2024-01-05T17:57:54.420378+00:00 19994333.814208079129 28000000.000003445894 262994333.814207851887 1 60314.748558143 2024-01-05T17:57:55.423567+00:00 19994333.814435545355 28000000.000007387251 262994333.814439237118 1 60314.748569719 2024-01-05T17:57:56.423683+00:00 19994333.814452651888 28000000.000016182661 262994333.814465135336 1 60314.748581281 2024-01-05T17:57:57.422720+00:00 19994333.814606506377 27999999.999986220151 262994333.814589053392 1 60314.748593223 2024-01-05T17:57:58.454511+00:00 19994333.814291574061 28000000.000021822751 262994333.814309686422 1 60314.748604409 2024-01-05T17:57:59.420977+00:00 19994333.814520150423 28000000.000006828457 262994333.814523279667 1 60314.748615980 2024-01-05T17:58:00.420666+00:00 19994333.814142815769 27999999.999957706779 262994333.814096838236 1 60314.748627559 2024-01-05T17:58:01.421112+00:00 19994333.814511001110 28000000.000001300126 262994333.814508616924 1 60314.748639188 2024-01-05T17:58:02.425847+00:00 19994333.814096670598 28000000.000001929700 262994333.814094901085 1 60314.748650757 2024-01-05T17:58:03.425372+00:00 19994333.814266990870 28000000.000011179596 262994333.814274460077 1 60314.748662290 2024-01-05T17:58:04.421869+00:00 19994333.814381577075 27999999.999971609563 262994333.814349472523 1 60314.748673930 2024-01-05T17:58:05.427586+00:00 19994333.814526867121 28000000.000017728657 262994333.814540892839 1 60314.748685447 2024-01-05T17:58:06.422665+00:00 19994333.814546991140 27999999.999963819981 262994333.814507126808 1 60314.748696999 2024-01-05T17:58:07.420672+00:00 19994333.814417134970 28000000.000031892210 262994333.814445316792 1 60314.748708596 2024-01-05T17:58:08.422681+00:00 19994333.814397666603 27999999.999995727092 262994333.814389705658 1 60314.748720213 2024-01-05T17:58:09.426375+00:00 19994333.814384128898 28000000.000023495406 262994333.814403921366 1 60314.748731732 2024-01-05T17:58:10.421643+00:00 19994333.814276307821 28000000.000022884458 262994333.814295500517 1 60314.748743326 2024-01-05T17:58:11.423416+00:00 19994333.814530640841 28000000.000002708286 262994333.814529657364 1 60314.748754900 2024-01-05T17:58:12.423369+00:00 19994333.814223982394 28000000.000013589859 262994333.814233869314 1 60314.748766434 2024-01-05T17:58:13.419931+00:00 19994333.814349155873 27999999.999976228923 262994333.814321666956 1 60314.748778022 2024-01-05T17:58:14.421131+00:00 19994333.814203567803 27999999.999979890883 262994333.814179748297 1 60314.748789742 2024-01-05T17:58:15.433686+00:00 19994333.814266212285 27999999.999969616532 262994333.814232110977 1 60314.748801160 2024-01-05T17:58:16.420247+00:00 19994333.814384993166 27999999.999951027334 262994333.814332336187 1 60314.748812819 2024-01-05T17:58:17.427579+00:00 19994333.814234841615 28000000.000025387853 262994333.814256548882 1 60314.748824309 2024-01-05T17:58:18.420241+00:00 19994333.814295582473 28000000.000049687922 262994333.814341574907 1 60314.748835888 2024-01-05T17:58:19.420704+00:00 19994333.814223870635 28000000.000007189810 262994333.814227342606 1 60314.748847540 2024-01-05T17:58:20.427468+00:00 19994333.814368460327 28000000.000031821430 262994333.814396589994 1 60314.748859180 2024-01-05T17:58:21.433118+00:00 19994333.814415134490 27999999.999961651862 262994333.814373075962 1 60314.748870641 2024-01-05T17:58:22.423386+00:00 19994333.814275391400 27999999.999953947961 262994333.814225643873 1 60314.748882200 2024-01-05T17:58:23.422045+00:00 19994333.814308553934 28000000.000012420118 262994333.814317286015 1 60314.748893809 2024-01-05T17:58:24.425112+00:00 19994333.814514625818 27999999.999993886799 262994333.814504832029 1 60314.748905331 2024-01-05T17:58:25.420588+00:00 19994333.814399160445 27999999.999990146607 262994333.814385592937 1 60314.748916917 2024-01-05T17:58:26.421676+00:00 19994333.814167659730 27999999.999989029020 262994333.814152985811 1 60314.748928469 2024-01-05T17:58:27.419737+00:00 19994333.814451325685 27999999.999955654144 262994333.814403295517 1 60314.748940103 2024-01-05T17:58:28.424932+00:00 19994333.814535915852 28000000.000001769513 262994333.814533978701 1 60314.748951649 2024-01-05T17:58:29.422502+00:00 19994333.814286015928 28000000.000052575022 262994333.814334899187 1 60314.748963367 2024-01-05T17:58:30.434891+00:00 19994333.814337499440 28000000.000020332634 262994333.814354121685 1 60314.748974816 2024-01-05T17:58:31.424101+00:00 19994333.814392644912 27999999.999991364777 262994333.814380317926 1 60314.748986360 2024-01-05T17:58:32.421518+00:00 19994333.814258713275 28000000.000010933727 262994333.814265966415 1 60314.748997931 2024-01-05T17:58:33.421228+00:00 19994333.814456775784 27999999.999971866608 262994333.814424932003 1 60314.749009501 2024-01-05T17:58:34.420926+00:00 19994333.814257405698 27999999.999982230365 262994333.814235955477 1 60314.749021176 2024-01-05T17:58:35.429647+00:00 19994333.814148232341 27999999.999983817339 262994333.814128339291 1 60314.749032744 2024-01-05T17:58:36.429114+00:00 19994333.814338870347 27999999.999973773956 262994333.814308941364 1 60314.749044444 2024-01-05T17:58:37.440007+00:00 19994333.814149141312 27999999.999989319593 262994333.814134776592 1 60314.749055868 2024-01-05T17:58:38.427035+00:00 19994333.814456507564 28000000.000002484769 262994333.814455270767 1 60314.749067416 2024-01-05T17:58:39.424762+00:00 19994333.814205843955 28000000.000019658357 262994333.814221829176 1 60314.749078956 2024-01-05T17:58:40.421768+00:00 19994333.814147137105 28000000.000001542270 262994333.814144998789 1 60314.749090555 2024-01-05T17:58:41.423969+00:00 19994333.814554244280 28000000.000004842877 262994333.814555376768 1 60314.749102191 2024-01-05T17:58:42.429292+00:00 19994333.814328581095 28000000.000005986542 262994333.814330875874 1 60314.749113698 2024-01-05T17:58:43.423536+00:00 19994333.814229056239 27999999.999972026795 262994333.814197361469 1 60314.749125257 2024-01-05T17:58:44.422169+00:00 19994333.814492329955 27999999.999989993870 262994333.814478635788 1 60314.749136869 2024-01-05T17:58:45.425522+00:00 19994333.814339805394 27999999.999961085618 262994333.814297199249 1 60314.749148745 2024-01-05T17:58:46.451532+00:00 19994333.814324114472 27999999.999989882112 262994333.814310282469 1 60314.749160018 2024-01-05T17:58:47.425590+00:00 19994333.814290147275 28000000.000000394881 262994333.814286828041 1 60314.749171539 2024-01-05T17:58:48.420933+00:00 19994333.814277142286 27999999.999986439943 262994333.814259886742 1 60314.749183112 2024-01-05T17:58:49.420909+00:00 19994333.814586393535 27999999.999997239560 262994333.814579933882 1 60314.749194703 2024-01-05T17:58:50.422339+00:00 19994333.814294889569 27999999.999973550439 262994333.814264714718 1 60314.749206551 2024-01-05T17:58:51.446041+00:00 19994333.814250793308 28000000.000046201050 262994333.814293295145 1 60314.749218014 2024-01-05T17:58:52.436374+00:00 19994333.814346127212 28000000.000000514090 262994333.814342945814 1 60314.749229451 2024-01-05T17:58:53.424521+00:00 19994333.814363423735 27999999.999999351799 262994333.814359068871 1 60314.749241070 2024-01-05T17:58:54.428444+00:00 19994333.814322106540 27999999.999976836145 262994333.814295262098 1 60314.749252563 2024-01-05T17:58:55.421471+00:00 19994333.814445212483 27999999.999959528446 262994333.814401030540 1 60314.749264133 2024-01-05T17:58:56.421055+00:00 19994333.814296510071 27999999.999986879528 262994333.814279705286 1 60314.749275710 2024-01-05T17:58:57.421317+00:00 19994333.814290050417 28000000.000034056604 262994333.814320415258 1 60314.749287510 2024-01-05T17:58:58.440891+00:00 19994333.814487196505 27999999.999952506274 262994333.814435988665 1 60314.749299133 2024-01-05T17:58:59.445062+00:00 19994333.814482465386 28000000.000037826598 262994333.814516603947 1 60314.749310810 2024-01-05T17:59:00.453994+00:00 19994333.814439792186 27999999.999989956617 262994333.814426064491 1 60314.749322243 2024-01-05T17:59:01.441748+00:00 19994333.814184416085 28000000.000002019107 262994333.814182758331 1 60314.749333613 2024-01-05T17:59:02.424143+00:00 19994333.814288333058 28000000.000002641231 262994333.814287304878 1 60314.749345272 2024-01-05T17:59:03.431534+00:00 19994333.814286541194 28000000.000048823655 262994333.814331650734 1 60314.749356743 2024-01-05T17:59:04.422605+00:00 19994333.814203608781 28000000.000002153218 262994333.814202070236 1 60314.749368342 2024-01-05T17:59:05.424740+00:00 19994333.814343925565 27999999.999990783632 262994333.814331024885 1 60314.749379889 2024-01-05T17:59:06.422365+00:00 19994333.813980139792 27999999.999985922128 262994333.813962370157 1 60314.749391448 2024-01-05T17:59:07.421123+00:00 19994333.814493887126 27999999.999989021569 262994333.814479231834 1 60314.749403039 2024-01-05T17:59:08.422573+00:00 19994333.814377799630 27999999.999973729253 262994333.814347803593 1 60314.749414584 2024-01-05T17:59:09.420028+00:00 19994333.814179562032 28000000.000037416816 262994333.814213305712 1 60314.749426160 2024-01-05T17:59:10.420183+00:00 19994333.814475726336 28000000.000025842339 262994333.814497858286 1 60314.749437732 2024-01-05T17:59:11.420007+00:00 19994333.814215265214 28000000.000038750470 262994333.814250320196 1 60314.749449290 2024-01-05T17:59:12.418649+00:00 19994333.814345531166 28000000.000032469630 262994333.814374327660 1 60314.749460885 2024-01-05T17:59:13.420513+00:00 19994333.814206469804 27999999.999996636063 262994333.814199417830 1 60314.749472544 2024-01-05T17:59:14.427789+00:00 19994333.814238496125 28000000.000001464039 262994333.814236253500 1 60314.749484204 2024-01-05T17:59:15.435215+00:00 19994333.814552847296 28000000.000018395483 262994333.814567536116 1 60314.749495945 2024-01-05T17:59:16.449626+00:00 19994333.814288862050 27999999.999997247010 262994333.814282417297 1 60314.749507265 2024-01-05T17:59:17.427692+00:00 19994333.814254179597 27999999.999997586012 262994333.814248085022 1 60314.749518812 2024-01-05T17:59:18.425323+00:00 19994333.814262565225 27999999.999958135188 262994333.814217001200 1 60314.749530325 2024-01-05T17:59:19.420103+00:00 19994333.814294178039 27999999.999993879348 262994333.814284384251 1 60314.749541906 2024-01-05T17:59:20.420679+00:00 19994333.814544871449 27999999.999985311180 262994333.814526498318 1 60314.749553476 2024-01-05T17:59:21.420379+00:00 19994333.814296189696 28000000.000025779009 262994333.814318269491 1 60314.749565164 2024-01-05T17:59:22.430182+00:00 19994333.814408913255 28000000.000026382506 262994333.814431607723 1 60314.749576962 2024-01-05T17:59:23.449464+00:00 19994333.814071998000 28000000.000005945563 262994333.814074277878 1 60314.749588280 2024-01-05T17:59:24.427337+00:00 19994333.814646638930 28000000.000017367303 262994333.814660310745 1 60314.749599872 2024-01-05T17:59:25.428916+00:00 19994333.814153116196 28000000.000007290393 262994333.814156711102 1 60314.749611363 2024-01-05T17:59:26.421795+00:00 19994333.814283441752 28000000.000000838190 262994333.814280569553 1 60314.749622972 2024-01-05T17:59:27.424805+00:00 19994333.814089599997 28000000.000000253320 262994333.814086139202 1 60314.749634496 2024-01-05T17:59:28.420486+00:00 19994333.814240522683 27999999.999999023974 262994333.814235836267 1 60314.749646110 2024-01-05T17:59:29.423903+00:00 19994333.814263772219 27999999.999973125756 262994333.814233183861 1 60314.749657749 2024-01-05T17:59:30.429487+00:00 19994333.814488202333 28000000.000002704561 262994333.814487218857 1 60314.749669291 2024-01-05T17:59:31.426774+00:00 19994333.814406543970 27999999.999963641167 262994333.814366489649 1 60314.749680915 2024-01-05T17:59:32.431070+00:00 19994333.814248111099 28000000.000055197626 262994333.814299613237 1 60314.749692389 2024-01-05T17:59:33.422409+00:00 19994333.814422890544 28000000.000023465604 262994333.814442634583 1 60314.749703958 2024-01-05T17:59:34.421943+00:00 19994333.814255177975 27999999.999956071377 262994333.814207553864 1 60314.749715529 2024-01-05T17:59:35.421751+00:00 19994333.814276523888 28000000.000018484890 262994333.814291298389 1 60314.749727103 2024-01-05T17:59:36.421675+00:00 19994333.814349185675 28000000.000013530254 262994333.814359009266 1 60314.749738778 2024-01-05T17:59:37.430404+00:00 19994333.814304899424 28000000.000018961728 262994333.814320147038 1 60314.749750274 2024-01-05T17:59:38.423702+00:00 19994333.814212378114 27999999.999999850988 262994333.814208537340 1 60314.749761865 2024-01-05T17:59:39.425123+00:00 19994333.814378418028 28000000.000040616840 262994333.814415335655 1 60314.749773508 2024-01-05T17:59:40.431068+00:00 19994333.814342703670 27999999.999952100217 262994333.814291119576 1 60314.749784990 2024-01-05T17:59:41.423156+00:00 19994333.814111907035 27999999.999972648919 262994333.814080864191 1 60314.749796810 2024-01-05T17:59:42.444355+00:00 19994333.814075537026 28000000.000025339425 262994333.814097166061 1 60314.749808177 2024-01-05T17:59:43.426505+00:00 19994333.814469426870 28000000.000013411045 262994333.814479142427 1 60314.749819873 2024-01-05T17:59:44.437065+00:00 19994333.814478676766 28000000.000026591122 262994333.814501553774 1 60314.749831381 2024-01-05T17:59:45.431315+00:00 19994333.814136475325 28000000.000002611428 262994333.814135402441 1 60314.749843230 2024-01-05T17:59:46.455135+00:00 19994333.814416337758 28000000.000000528991 262994333.814413189888 1 60314.749854454 2024-01-05T17:59:47.424833+00:00 19994333.814484216273 28000000.000032711774 262994333.814513236284 1 60314.749866032 2024-01-05T17:59:48.425144+00:00 19994333.814415108413 27999999.999977432191 262994333.814388841391 1 60314.749877610 2024-01-05T17:59:49.425487+00:00 19994333.814341876656 27999999.999996725470 262994333.814334899187 1 60314.749889213 2024-01-05T17:59:50.428025+00:00 19994333.814350493252 27999999.999985098839 262994333.814331889153 1 60314.749900793 2024-01-05T17:59:51.428539+00:00 19994333.814301867038 27999999.999967083335 262994333.814265280962 1 60314.749912718 2024-01-05T17:59:52.458838+00:00 19994333.814464714378 27999999.999989807606 262994333.814450830221 1 60314.749923914 2024-01-05T17:59:53.426159+00:00 19994333.813953507692 27999999.999978944659 262994333.813928782940 1 60314.749935600 2024-01-05T17:59:54.435803+00:00 19994333.814475201070 28000000.000037938356 262994333.814509451389 1 60314.749947023 2024-01-05T17:59:55.422795+00:00 19994333.814532063901 28000000.000006198883 262994333.814534574747 1 60314.749958627 2024-01-05T17:59:56.425399+00:00 19994333.814097493887 28000000.000001952052 262994333.814095765352 1 60314.749970314 2024-01-05T17:59:57.435116+00:00 19994333.814309436828 28000000.000001549721 262994333.814307302237 1 60314.749981798 2024-01-05T17:59:58.427341+00:00 19994333.814135763794 27999999.999982561916 262994333.814114630222 1 60314.749993328 2024-01-05T17:59:59.423569+00:00 19994333.814625252038 28000000.000020552427 262994333.814642131329 1 60314.750005015 2024-01-05T18:00:00.433297+00:00 19994333.814544852823 27999999.999996926636 262994333.814538091421 1 60314.750016930 2024-01-05T18:00:01.462739+00:00 19994333.814434230328 28000000.000003218651 262994333.814433753490 1 60314.750028269 2024-01-05T18:00:02.442431+00:00 19994333.814549677074 28000000.000035673380 262994333.814581662416 1 60314.750039686 2024-01-05T18:00:03.428879+00:00 19994333.814128279686 28000000.000014234334 262994333.814138829708 1 60314.750051238 2024-01-05T18:00:04.426957+00:00 19994333.814401030540 27999999.999947633594 262994333.814344972372 1 60314.750062949 2024-01-05T18:00:05.438797+00:00 19994333.814363829792 28000000.000019568950 262994333.814379721880 1 60314.750074335 2024-01-05T18:00:06.422596+00:00 19994333.814386419952 27999999.999990731478 262994333.814373463392 1 60314.750085938 2024-01-05T18:00:07.425023+00:00 19994333.814273551106 28000000.000052988529 262994333.814322829247 1 60314.750097506 2024-01-05T18:00:08.424484+00:00 19994333.814199637622 27999999.999993614852 262994333.814189553261 1 60314.750109054 2024-01-05T18:00:09.422255+00:00 19994333.814233236015 28000000.000007782131 262994333.814237326384 1 60314.750120672 2024-01-05T18:00:10.426045+00:00 19994333.814478613436 27999999.999999966472 262994333.814474880695 1 60314.750132213 2024-01-05T18:00:11.423189+00:00 19994333.814335472882 28000000.000016484410 262994333.814348250628 1 60314.750143926 2024-01-05T18:00:12.435198+00:00 19994333.814408548176 27999999.999971807003 262994333.814376652241 1 60314.750155330 2024-01-05T18:00:13.420482+00:00 19994333.814335055649 27999999.999998982996 262994333.814330339432 1 60314.750166907 2024-01-05T18:00:14.420813+00:00 19994333.814486626536 27999999.999945364892 262994333.814428299665 1 60314.750178477 2024-01-05T18:00:15.420407+00:00 19994333.814324956387 28000000.000059127808 262994333.814380377531 1 60314.750190047 2024-01-05T18:00:16.420003+00:00 19994333.814303468913 27999999.999994296581 262994333.814294070005 1 60314.750201619 2024-01-05T18:00:17.419912+00:00 19994333.814535137266 28000000.000034157187 262994333.814565598965 1 60314.750213189 2024-01-05T18:00:18.419498+00:00 19994333.814058359712 28000000.000016719103 262994333.814071387053 1 60314.750224768 2024-01-05T18:00:19.419936+00:00 19994333.814250145108 28000000.000053960830 262994333.814300417900 1 60314.750236355 2024-01-05T18:00:20.421062+00:00 19994333.814496994019 27999999.999993909150 262994333.814487218857 1 60314.750247929 2024-01-05T18:00:21.421060+00:00 19994333.814330808818 27999999.999994684011 262994333.814321815968 1 60314.750259514 2024-01-05T18:00:22.422043+00:00 19994333.814564529806 27999999.999956145883 262994333.814516961575 1 60314.750271087 2024-01-05T18:00:23.421925+00:00 19994333.814118083566 27999999.999975644052 262994333.814090043306 1 60314.750282653 2024-01-05T18:00:24.421193+00:00 19994333.814343027771 28000000.000017829239 262994333.814357161522 1 60314.750294233 2024-01-05T18:00:25.421752+00:00 19994333.814082872123 27999999.999999821186 262994333.814078986645 1 60314.750305803 2024-01-05T18:00:26.421351+00:00 19994333.814524773508 28000000.000004615635 262994333.814525693655 1 60314.750317373 2024-01-05T18:00:27.421063+00:00 19994333.814397018403 27999999.999990537763 262994333.814383834600 1 60314.750329024 2024-01-05T18:00:28.427660+00:00 19994333.814452230930 28000000.000060748309 262994333.814509272575 1 60314.750340532 2024-01-05T18:00:29.421935+00:00 19994333.814285457134 28000000.000004284084 262994333.814286053181 1 60314.750352095 2024-01-05T18:00:30.421038+00:00 19994333.814440384507 27999999.999992087483 262994333.814428746700 1 60314.750363676 2024-01-05T18:00:31.421650+00:00 19994333.814406290650 28000000.000012174249 262994333.814414739609 1 60314.750375357 2024-01-05T18:00:32.430836+00:00 19994333.814168475568 27999999.999975200742 262994333.814139991999 1 60314.750386909 2024-01-05T18:00:33.428961+00:00 19994333.814494833350 27999999.999985273927 262994333.814476430416 1 60314.750398510 2024-01-05T18:00:34.431285+00:00 19994333.814421411604 27999999.999973852187 262994333.814391583204 1 60314.750410025 2024-01-05T18:00:35.426175+00:00 19994333.814712055027 28000000.000012107193 262994333.814720451832 1 60314.750421531 2024-01-05T18:00:36.420336+00:00 19994333.814182572067 27999999.999996986240 262994333.814175873995 1 60314.750433106 2024-01-05T18:00:37.420369+00:00 19994333.814372859895 28000000.000035144389 262994333.814404308796 1 60314.750444683 2024-01-05T18:00:38.420606+00:00 19994333.814343765378 27999999.999978948385 262994333.814319014549 1 60314.750456322 2024-01-05T18:00:39.426177+00:00 19994333.814394880086 28000000.000023555011 262994333.814414739609 1 60314.750467945 2024-01-05T18:00:40.430453+00:00 19994333.814485844225 28000000.000035036355 262994333.814517199993 1 60314.750479643 2024-01-05T18:00:41.441144+00:00 19994333.814128134400 27999999.999951016158 262994333.814075440168 1 60314.750491007 2024-01-05T18:00:42.422997+00:00 19994333.814538311213 28000000.000001754612 262994333.814536362886 1 60314.750502604 2024-01-05T18:00:43.424946+00:00 19994333.814438212663 27999999.999996814877 262994333.814431339502 1 60314.750514169 2024-01-05T18:00:44.424192+00:00 19994333.814178176224 27999999.999982424080 262994333.814156889915 1 60314.750525733 2024-01-05T18:00:45.423375+00:00 19994333.814587261528 27999999.999966893345 262994333.814550459385 1 60314.750537481 2024-01-05T18:00:46.438361+00:00 19994333.814284704626 27999999.999975383282 262994333.814256399870 1 60314.750548955 2024-01-05T18:00:47.429710+00:00 19994333.814322490245 27999999.999984253198 262994333.814303070307 1 60314.750560598 2024-01-05T18:00:48.435723+00:00 19994333.814415648580 28000000.000037241727 262994333.814449191093 1 60314.750572281 2024-01-05T18:00:49.445112+00:00 19994333.814269039780 28000000.000006634742 262994333.814271986485 1 60314.750583653 2024-01-05T18:00:50.427645+00:00 19994333.814112167805 28000000.000008273870 262994333.814116746187 1 60314.750595238 2024-01-05T18:00:51.428591+00:00 19994333.814485687762 28000000.000006064773 262994333.814488083124 1 60314.750606741 2024-01-05T18:00:52.422440+00:00 19994333.814378179610 28000000.000004146248 262994333.814378619194 1 60314.750618301 2024-01-05T18:00:53.421192+00:00 19994333.814379934222 27999999.999986939132 262994333.814363181591 1 60314.750629877 2024-01-05T18:00:54.421402+00:00 19994333.814347382635 27999999.999999433756 262994333.814343124628 1 60314.750641472 2024-01-05T18:00:55.423166+00:00 19994333.814450606704 27999999.999987460673 262994333.814434349537 1 60314.750653090 2024-01-05T18:00:56.426959+00:00 19994333.814234193414 27999999.999964859337 262994333.814195364714 1 60314.750664609 2024-01-05T18:00:57.422233+00:00 19994333.814274556935 27999999.999995127320 262994333.814265966415 1 60314.750676425 2024-01-05T18:00:58.443116+00:00 19994333.814233615994 27999999.999966852367 262994333.814196765423 1 60314.750687759 2024-01-05T18:00:59.422356+00:00 19994333.814466878772 28000000.000023882836 262994333.814487040043 1 60314.750699331 2024-01-05T18:01:00.422195+00:00 19994333.814326364547 27999999.999996364117 262994333.814319044352 1 60314.750711004 2024-01-05T18:01:01.430738+00:00 19994333.814329613000 28000000.000006414950 262994333.814332336187 1 60314.750722468 2024-01-05T18:01:02.421209+00:00 19994333.814370356500 28000000.000063031912 262994333.814429700375 1 60314.750734071 2024-01-05T18:01:03.423766+00:00 19994333.814352516085 27999999.999965537339 262994333.814314365387 1 60314.750745611 2024-01-05T18:01:04.420788+00:00 19994333.814299780875 28000000.000003639609 262994333.814299732447 1 60314.750757177 2024-01-05T18:01:05.420092+00:00 19994333.814302224666 28000000.000000707805 262994333.814299255610 1 60314.750768740 2024-01-05T18:01:06.419144+00:00 19994333.814383260906 27999999.999996431172 262994333.814375996590 1 60314.750780384 2024-01-05T18:01:07.425181+00:00 19994333.814439233392 28000000.000004418194 262994333.814439952374 1 60314.750791902 2024-01-05T18:01:08.420303+00:00 19994333.814223855734 27999999.999932382256 262994333.814152538776 1 60314.750803491 2024-01-05T18:01:09.421647+00:00 19994333.814300544560 27999999.999987777323 262994333.814284622669 1 60314.750815048 2024-01-05T18:01:10.420188+00:00 19994333.814343549311 28000000.000018510967 262994333.814358353615 1 60314.750826972 2024-01-05T18:01:11.450337+00:00 19994333.814421743155 27999999.999997872859 262994333.814415931702 1 60314.750838267 2024-01-05T18:01:12.426248+00:00 19994333.814318530262 28000000.000010352582 262994333.814325183630 1 60314.750850071 2024-01-05T18:01:13.446127+00:00 19994333.814181786031 28000000.000017017126 262994333.814195096493 1 60314.750861794 2024-01-05T18:01:14.458996+00:00 19994333.814279109240 28000000.000015761703 262994333.814291179180 1 60314.750872974 2024-01-05T18:01:15.424997+00:00 19994333.814116477966 28000000.000001683831 262994333.814114451408 1 60314.750884534 2024-01-05T18:01:16.423780+00:00 19994333.814299993217 27999999.999990563840 262994333.814286857843 1 60314.750896374 2024-01-05T18:01:17.446676+00:00 19994333.814299505204 27999999.999972112477 262994333.814267903566 1 60314.750907729 2024-01-05T18:01:18.427836+00:00 19994333.814283002168 27999999.999986838549 262994333.814266145229 1 60314.750919323 2024-01-05T18:01:19.429514+00:00 19994333.814264535904 28000000.000001020730 262994333.814261853695 1 60314.750930997 2024-01-05T18:01:20.438084+00:00 19994333.814369194210 27999999.999987181276 262994333.814352691174 1 60314.750943058 2024-01-05T18:01:21.480173+00:00 19994333.814402483404 28000000.000019431114 262994333.814418226480 1 60314.750953995 2024-01-05T18:01:22.425180+00:00 19994333.814517624676 28000000.000042919070 262994333.814556837082 1 60314.750965530 2024-01-05T18:01:23.421763+00:00 19994333.814461264759 27999999.999979190528 262994333.814436763525 1 60314.750977133 2024-01-05T18:01:24.424333+00:00 19994333.814641173929 28000000.000007715076 262994333.814645200968 1 60314.750988672 2024-01-05T18:01:25.421246+00:00 19994333.814143158495 28000000.000026650727 262994333.814166098833 1 60314.751000296 2024-01-05T18:01:26.425556+00:00 19994333.814105108380 27999999.999986495823 262994333.814087927341 1 60314.751011977 2024-01-05T18:01:27.434803+00:00 19994333.814372297376 28000000.000014338642 262994333.814382940531 1 60314.751023732 2024-01-05T18:01:28.450416+00:00 19994333.814458783716 27999999.999973244965 262994333.814428329468 1 60314.751034984 2024-01-05T18:01:29.422666+00:00 19994333.814132031053 27999999.999990407377 262994333.814118742943 1 60314.751046532 2024-01-05T18:01:30.420332+00:00 19994333.814498573542 28000000.000018224120 262994333.814513117075 1 60314.751058128 2024-01-05T18:01:31.422255+00:00 19994333.814317315817 28000000.000012744218 262994333.814326375723 1 60314.751069663 2024-01-05T18:01:32.418898+00:00 19994333.814346175641 27999999.999992143363 262994333.814334601164 1 60314.751081262 2024-01-05T18:01:33.421028+00:00 19994333.814215283841 28000000.000012014061 262994333.814223587513 1 60314.751092973 2024-01-05T18:01:34.432851+00:00 19994333.814372617751 28000000.000024907291 262994333.814393848181 1 60314.751104446 2024-01-05T18:01:35.424124+00:00 19994333.814517784864 28000000.000028654933 262994333.814542770386 1 60314.751116103 2024-01-05T18:01:36.431274+00:00 19994333.814677163959 28000000.000032868236 262994333.814706325531 1 60314.751127657 2024-01-05T18:01:37.429588+00:00 19994333.814226116985 27999999.999999482185 262994333.814221918583 1 60314.751139150 2024-01-05T18:01:38.422601+00:00 19994333.814351934940 27999999.999977249652 262994333.814325511456 1 60314.751150712 2024-01-05T18:01:39.421562+00:00 19994333.814337290823 27999999.999994352460 262994333.814327925444 1 60314.751162272 2024-01-05T18:01:40.420329+00:00 19994333.814185898751 27999999.999970704317 262994333.814152896404 1 60314.751174276 2024-01-05T18:01:41.457453+00:00 19994333.814186874777 27999999.999971050769 262994333.814154237509 1 60314.751185561 2024-01-05T18:01:42.432463+00:00 19994333.814489267766 27999999.999949693680 262994333.814435273409 1 60314.751197495 2024-01-05T18:01:43.463630+00:00 19994333.814216777682 28000000.000008884817 262994333.814221978188 1 60314.751208628 2024-01-05T18:01:44.425462+00:00 19994333.814438607544 28000000.000005599111 262994333.814440518618 1 60314.751220220 2024-01-05T18:01:45.427001+00:00 19994333.814293481410 28000000.000037651509 262994333.814327418804 1 60314.751231733 2024-01-05T18:01:46.421736+00:00 19994333.814101334661 27999999.999999739230 262994333.814097374678 1 60314.751243404 2024-01-05T18:01:47.430131+00:00 19994333.814576506615 27999999.999987985939 262994333.814560800791 1 60314.751255034 2024-01-05T18:01:48.434890+00:00 19994333.814468339086 27999999.999982815236 262994333.814447462559 1 60314.751266757 2024-01-05T18:01:49.447767+00:00 19994333.814524013549 27999999.999985765666 262994333.814506083727 1 60314.751278040 2024-01-05T18:01:50.422653+00:00 19994333.814292501658 28000000.000045228750 262994333.814334034920 1 60314.751289802 2024-01-05T18:01:51.438906+00:00 19994333.814321201295 27999999.999983057380 262994333.814300566912 1 60314.751301433 2024-01-05T18:01:52.443797+00:00 19994333.814150962979 27999999.999975774437 262994333.814123034477 1 60314.751312889 2024-01-05T18:01:53.433579+00:00 19994333.814416762441 27999999.999995756894 262994333.814408838749 1 60314.751324342 2024-01-05T18:01:54.423105+00:00 19994333.814535163343 28000000.000009745359 262994333.814541220665 1 60314.751335899 2024-01-05T18:01:55.421689+00:00 19994333.814330816269 28000000.000039931387 262994333.814367055893 1 60314.751347474 2024-01-05T18:01:56.421768+00:00 19994333.814584445208 27999999.999997809529 262994333.814578533173 1 60314.751359037 2024-01-05T18:01:57.420787+00:00 19994333.814271923155 28000000.000015772879 262994333.814283996820 1 60314.751371063 2024-01-05T18:01:58.459881+00:00 19994333.814298044890 28000000.000035323203 262994333.814329653978 1 60314.751382293 2024-01-05T18:01:59.430151+00:00 19994333.814272291958 27999999.999977562577 262994333.814246147871 1 60314.751393908 2024-01-05T18:02:00.433602+00:00 19994333.814351301640 27999999.999990496784 262994333.814338088036 1 60314.751405435 2024-01-05T18:02:01.429606+00:00 19994333.814198587090 27999999.999962139875 262994333.814157038927 1 60314.751416975 2024-01-05T18:02:02.426661+00:00 19994333.814613342285 27999999.999973878264 262994333.814583539963 1 60314.751428620 2024-01-05T18:02:03.432759+00:00 19994333.814255572855 28000000.000012382865 262994333.814264267683 1 60314.751440114 2024-01-05T18:02:04.425833+00:00 19994333.814286042005 27999999.999990466982 262994333.814272820950 1 60314.751451779 2024-01-05T18:02:05.433689+00:00 19994333.814260758460 28000000.000023126602 262994333.814280182123 1 60314.751463239 2024-01-05T18:02:06.423806+00:00 19994333.814620342106 28000000.000022426248 262994333.814639061689 1 60314.751474804 2024-01-05T18:02:07.423042+00:00 19994333.814351201057 28000000.000028524548 262994333.814376026392 1 60314.751486357 2024-01-05T18:02:08.421273+00:00 19994333.814327757806 28000000.000016815960 262994333.814340859652 1 60314.751498122 2024-01-05T18:02:09.437710+00:00 19994333.814445588738 28000000.000035148114 262994333.814477026463 1 60314.751509536 2024-01-05T18:02:10.423898+00:00 19994333.814179386944 27999999.999986868352 262994333.814162552357 1 60314.751521131 2024-01-05T18:02:11.425747+00:00 19994333.814377419651 27999999.999966055155 262994333.814339786768 1 60314.751532661 2024-01-05T18:02:12.421887+00:00 19994333.814125951380 28000000.000002138317 262994333.814124405384 1 60314.751544241 2024-01-05T18:02:13.422407+00:00 19994333.814682640135 27999999.999963533133 262994333.814642459154 1 60314.751555848 2024-01-05T18:02:14.425240+00:00 19994333.814447604120 27999999.999986931682 262994333.814430862665 1 60314.751567367 2024-01-05T18:02:15.420543+00:00 19994333.814434316009 28000000.000006232411 262994333.814436852932 1 60314.751578941 2024-01-05T18:02:16.420467+00:00 19994333.814234614372 28000000.000000752509 262994333.814231663942 1 60314.751590524 2024-01-05T18:02:17.421300+00:00 19994333.814258255064 28000000.000000514090 262994333.814255058765 1 60314.751602109 2024-01-05T18:02:18.422170+00:00 19994333.814450420439 28000000.000018380582 262994333.814465105534 1 60314.751613668 2024-01-05T18:02:19.420876+00:00 19994333.814256418496 28000000.000029060990 262994333.814281791449 1 60314.751625247 2024-01-05T18:02:20.421382+00:00 19994333.814285308123 28000000.000007446855 262994333.814289063215 1 60314.751636825 2024-01-05T18:02:21.421637+00:00 19994333.814315039665 27999999.999983083457 262994333.814294427633 1 60314.751648399 2024-01-05T18:02:22.421685+00:00 19994333.814305420965 28000000.000003483146 262994333.814305216074 1 60314.751659974 2024-01-05T18:02:23.421696+00:00 19994333.814363915473 27999999.999973818660 262994333.814334064722 1 60314.751671519 2024-01-05T18:02:24.419221+00:00 19994333.814410530031 27999999.999962009490 262994333.814368844032 1 60314.751683133 2024-01-05T18:02:25.422716+00:00 19994333.814672775567 28000000.000032838434 262994333.814701914787 1 60314.751694686 2024-01-05T18:02:26.420870+00:00 19994333.814178224653 28000000.000017918646 262994333.814192444086 1 60314.751706303 2024-01-05T18:02:27.424562+00:00 19994333.814404208213 27999999.999999880791 262994333.814400404692 1 60314.751717847 2024-01-05T18:02:28.421963+00:00 19994333.814225059003 28000000.000001199543 262994333.814222544432 1 60314.751729405 2024-01-05T18:02:29.420529+00:00 19994333.814400486648 28000000.000017412007 262994333.814414203167 1 60314.751741057 2024-01-05T18:02:30.427324+00:00 19994333.814268082380 28000000.000004798174 262994333.814269185066 1 60314.751752570 2024-01-05T18:02:31.422052+00:00 19994333.814419366419 28000000.000001266599 262994333.814416915178 1 60314.751764235 2024-01-05T18:02:32.429923+00:00 19994333.814356945455 28000000.000001806766 262994333.814355075359 1 60314.751775705 2024-01-05T18:02:33.420908+00:00 19994333.814087625593 27999999.999985989183 262994333.814069926739 1 60314.751787286 2024-01-05T18:02:34.421523+00:00 19994333.814451705664 27999999.999982483685 262994333.814430475235 1 60314.751798848 2024-01-05T18:02:35.420477+00:00 19994333.814161945134 27999999.999980460852 262994333.814138710499 1 60314.751810523 2024-01-05T18:02:36.429157+00:00 19994333.814291141927 27999999.999992042780 262994333.814279496670 1 60314.751822421 2024-01-05T18:02:37.457209+00:00 19994333.814328569919 28000000.000009156764 262994333.814334034920 1 60314.751833578 2024-01-05T18:02:38.421128+00:00 19994333.814310297370 28000000.000006828457 262994333.814313411713 1 60314.751845228 2024-01-05T18:02:39.427659+00:00 19994333.814298570156 28000000.000012680888 262994333.814307570457 1 60314.751856725 2024-01-05T18:02:40.421007+00:00 19994333.814431704581 28000000.000025846064 262994333.814453840256 1 60314.751868316 2024-01-05T18:02:41.422509+00:00 19994333.814257841557 28000000.000044848770 262994333.814298987389 1 60314.751879867 2024-01-05T18:02:42.420527+00:00 19994333.814489882439 27999999.999981395900 262994333.814467579126 1 60314.751891453 2024-01-05T18:02:43.421575+00:00 19994333.814217016101 27999999.999986890703 262994333.814200222492 1 60314.751903080 2024-01-05T18:02:44.426091+00:00 19994333.814467195421 28000000.000026881695 262994333.814490377903 1 60314.751914765 2024-01-05T18:02:45.435701+00:00 19994333.814225029200 27999999.999969646335 262994333.814190983772 1 60314.751926218 2024-01-05T18:02:46.425271+00:00 19994333.814361382276 27999999.999942172319 262994333.814299881458 1 60314.751937788 2024-01-05T18:02:47.424855+00:00 19994333.814178287983 27999999.999987095594 262994333.814161688089 1 60314.751949389 2024-01-05T18:02:48.427214+00:00 19994333.814419012517 28000000.000010352582 262994333.814425647259 1 60314.751960902 2024-01-05T18:02:49.421941+00:00 19994333.814234241843 28000000.000014781952 262994333.814245343208 1 60314.751972639 2024-01-05T18:02:50.436042+00:00 19994333.814176499844 28000000.000016137958 262994333.814188957214 1 60314.751984114 2024-01-05T18:02:51.427450+00:00 19994333.814219363034 28000000.000010907650 262994333.814226567745 1 60314.751995672 2024-01-05T18:02:52.426041+00:00 19994333.814280770719 28000000.000017721206 262994333.814294815063 1 60314.752007297 2024-01-05T18:02:53.430481+00:00 19994333.814342826605 28000000.000014923513 262994333.814354062080 1 60314.752019295 2024-01-05T18:02:54.467029+00:00 19994333.814311996102 28000000.000016752630 262994333.814325034618 1 60314.752030346 2024-01-05T18:02:55.421855+00:00 19994333.814290970564 27999999.999980282038 262994333.814267545938 1 60314.752041956 2024-01-05T18:02:56.424984+00:00 19994333.814180690795 27999999.999983966351 262994333.814160972834 1 60314.752053490 2024-01-05T18:02:57.421534+00:00 19994333.814259108156 27999999.999982099980 262994333.814237505198 1 60314.752065061 2024-01-05T18:02:58.421229+00:00 19994333.814423605800 28000000.000023059547 262994333.814442992210 1 60314.752076680 2024-01-05T18:02:59.425117+00:00 19994333.814509946853 27999999.999996036291 262994333.814502298832 1 60314.752088623 2024-01-05T18:03:00.456993+00:00 19994333.814361900091 28000000.000000469387 262994333.814358681440 1 60314.752099838 2024-01-05T18:03:01.426030+00:00 19994333.814286876470 28000000.000018674880 262994333.814301878214 1 60314.752111350 2024-01-05T18:03:02.420672+00:00 19994333.814479589462 28000000.000009570271 262994333.814485460520 1 60314.752122929 2024-01-05T18:03:03.421057+00:00 19994333.814376235008 28000000.000010300428 262994333.814382851124 1 60314.752134493 2024-01-05T18:03:04.420171+00:00 19994333.814264710993 28000000.000021640211 262994333.814282655716 1 60314.752146081 2024-01-05T18:03:05.421379+00:00 19994333.814393445849 27999999.999971535057 262994333.814361274242 1 60314.752157649 2024-01-05T18:03:06.420833+00:00 19994333.814198430628 27999999.999994274229 262994333.814189016819 1 60314.752169210 2024-01-05T18:03:07.419794+00:00 19994333.814343448728 27999999.999972593039 262994333.814312338829 1 60314.752180790 2024-01-05T18:03:08.420256+00:00 19994333.814403086901 27999999.999993942678 262994333.814393341541 1 60314.752192370 2024-01-05T18:03:09.420751+00:00 19994333.814238689840 27999999.999990191311 262994333.814225196838 1 60314.752203959 2024-01-05T18:03:10.422059+00:00 19994333.814290549606 27999999.999997679144 262994333.814284533262 1 60314.752215520 2024-01-05T18:03:11.420909+00:00 19994333.814282149076 28000000.000032201409 262994333.814310640097 1 60314.752227099 2024-01-05T18:03:12.421378+00:00 19994333.814405255020 28000000.000028707087 262994333.814430266619 1 60314.752238670 2024-01-05T18:03:13.421112+00:00 19994333.814244139940 28000000.000009316951 262994333.814249783754 1 60314.752250269 2024-01-05T18:03:14.423241+00:00 19994333.814206108451 28000000.000022139400 262994333.814224541187 1 60314.752262157 2024-01-05T18:03:15.450408+00:00 19994333.814390029758 28000000.000008001924 262994333.814394325018 1 60314.752273503 2024-01-05T18:03:16.430640+00:00 19994333.814476814121 28000000.000014606863 262994333.814487725496 1 60314.752285069 2024-01-05T18:03:17.429992+00:00 19994333.814330764115 27999999.999974463135 262994333.814301520586 1 60314.752296625 2024-01-05T18:03:18.428390+00:00 19994333.814495533705 27999999.999998796731 262994333.814490646124 1 60314.752308186 2024-01-05T18:03:19.427297+00:00 19994333.814352858812 27999999.999938096851 262994333.814287275076 1 60314.752319685 2024-01-05T18:03:20.420765+00:00 19994333.814307816327 28000000.000009667128 262994333.814313769341 1 60314.752331660 2024-01-05T18:03:21.455450+00:00 19994333.814142622054 27999999.999999746680 262994333.814138680696 1 60314.752342863 2024-01-05T18:03:22.423323+00:00 19994333.814267426729 28000000.000003006309 262994333.814266741276 1 60314.752354461 2024-01-05T18:03:23.425446+00:00 19994333.814257770777 28000000.000003963709 262994333.814258038998 1 60314.752366150 2024-01-05T18:03:24.435385+00:00 19994333.814384207129 28000000.000016871840 262994333.814397394657 1 60314.752377619 2024-01-05T18:03:25.426296+00:00 19994333.814420070499 28000000.000009730458 262994333.814426094294 1 60314.752389279 2024-01-05T18:03:26.433731+00:00 19994333.814345069230 27999999.999989796430 262994333.814331173897 1 60314.752401154 2024-01-05T18:03:27.459769+00:00 19994333.814401909709 27999999.999987255782 262994333.814385473728 1 60314.752412284 2024-01-05T18:03:28.421333+00:00 19994333.814293108881 27999999.999999143183 262994333.814288556576 1 60314.752423852 2024-01-05T18:03:29.420831+00:00 19994333.814385768026 28000000.000005047768 262994333.814387112856 1 60314.752435420 2024-01-05T18:03:30.420303+00:00 19994333.814243867993 27999999.999960791320 262994333.814200937748 1 60314.752447151 2024-01-05T18:03:31.433816+00:00 19994333.814603041857 27999999.999994806945 262994333.814594149590 1 60314.752458696 2024-01-05T18:03:32.431330+00:00 19994333.814375996590 28000000.000047523528 262994333.814419835806 1 60314.752470428 2024-01-05T18:03:33.444992+00:00 19994333.814419232309 28000000.000028628856 262994333.814444184303 1 60314.752481835 2024-01-05T18:03:34.430590+00:00 19994333.814495302737 28000000.000012867153 262994333.814504474401 1 60314.752493294 2024-01-05T18:03:35.420591+00:00 19994333.814224645495 28000000.000011287630 262994333.814232230186 1 60314.752504883 2024-01-05T18:03:36.421916+00:00 19994333.814376506954 27999999.999976921827 262994333.814349740744 1 60314.752516447 2024-01-05T18:03:37.420986+00:00 19994333.814235072583 28000000.000007849187 262994333.814239203930 1 60314.752528319 2024-01-05T18:03:38.446772+00:00 19994333.814448494464 27999999.999969858676 262994333.814414680004 1 60314.752539738 2024-01-05T18:03:39.433322+00:00 19994333.814443189651 28000000.000028733164 262994333.814468234777 1 60314.752551571 2024-01-05T18:03:40.455799+00:00 19994333.814224231988 27999999.999983023852 262994333.814203560352 1 60314.752562928 2024-01-05T18:03:41.436931+00:00 19994333.814521815628 27999999.999961122870 262994333.814479261637 1 60314.752574306 2024-01-05T18:03:42.420030+00:00 19994333.814294185489 28000000.000026274472 262994333.814316779375 1 60314.752585898 2024-01-05T18:03:43.421586+00:00 19994333.814262304455 27999999.999985069036 262994333.814243674278 1 60314.752597461 2024-01-05T18:03:44.420672+00:00 19994333.814357772470 28000000.000035576522 262994333.814389646053 1 60314.752609051 2024-01-05T18:03:45.421979+00:00 19994333.814259748906 28000000.000032037497 262994333.814288079739 1 60314.752620757 2024-01-05T18:03:46.433379+00:00 19994333.814374301583 28000000.000013731420 262994333.814384341240 1 60314.752632375 2024-01-05T18:03:47.437214+00:00 19994333.814437326044 28000000.000025238842 262994333.814458876848 1 60314.752643816 2024-01-05T18:03:48.425677+00:00 19994333.814331453294 27999999.999996032566 262994333.814323782921 1 60314.752655505 2024-01-05T18:03:49.435609+00:00 19994333.814368560910 28000000.000014543533 262994333.814379394054 1 60314.752666963 2024-01-05T18:03:50.425597+00:00 19994333.814183808863 27999999.999978590757 262994333.814158707857 1 60314.752678463 2024-01-05T18:03:51.419170+00:00 19994333.814679887146 27999999.999975115061 262994333.814651310444 1 60314.752690090 2024-01-05T18:03:52.423756+00:00 19994333.814475432038 27999999.999968744814 262994333.814440488815 1 60314.752701649 2024-01-05T18:03:53.422427+00:00 19994333.814289946109 28000000.000018265098 262994333.814304530621 1 60314.752713202 2024-01-05T18:03:54.420719+00:00 19994333.814226098359 28000000.000009234995 262994333.814231634140 1 60314.752725064 2024-01-05T18:03:55.445521+00:00 19994333.814158074558 28000000.000001210719 262994333.814155608416 1 60314.752736449 2024-01-05T18:03:56.429177+00:00 19994333.814457472414 28000000.000036034733 262994333.814489811659 1 60314.752748101 2024-01-05T18:03:57.435900+00:00 19994333.814292691648 28000000.000036235899 262994333.814325243235 1 60314.752759514 2024-01-05T18:03:58.422009+00:00 19994333.814443990588 27999999.999989848584 262994333.814430117607 1 60314.752771072 2024-01-05T18:03:59.420585+00:00 19994333.814196996391 27999999.999991297722 262994333.814184606075 1 60314.752782644 2024-01-05T18:04:00.420449+00:00 19994333.814364280552 27999999.999999176711 262994333.814359754324 1 60314.752794384 2024-01-05T18:04:01.434774+00:00 19994333.814383924007 27999999.999967139214 262994333.814347356558 1 60314.752805868 2024-01-05T18:04:02.427033+00:00 19994333.814334213734 27999999.999989107251 262994333.814319610596 1 60314.752817367 2024-01-05T18:04:03.420495+00:00 19994333.814204774797 27999999.999990321696 262994333.814191401005 1 60314.752829053 2024-01-05T18:04:04.430218+00:00 19994333.814554534853 27999999.999989721924 262994333.814540565014 1 60314.752840575 2024-01-05T18:04:05.425654+00:00 19994333.814403787255 28000000.000057157129 262994333.814457237720 1 60314.752852111 2024-01-05T18:04:06.422415+00:00 19994333.814404230565 27999999.999972116202 262994333.814372628927 1 60314.752863921 2024-01-05T18:04:07.442756+00:00 19994333.814309343696 28000000.000020422041 262994333.814326047897 1 60314.752875301 2024-01-05T18:04:08.426016+00:00 19994333.814533784986 28000000.000026591122 262994333.814556658268 1 60314.752886927 2024-01-05T18:04:09.430522+00:00 19994333.814341671765 28000000.000023625791 262994333.814361602068 1 60314.752898450 2024-01-05T18:04:10.426039+00:00 19994333.814304772764 27999999.999992378056 262994333.814293444157 1 60314.752909992 2024-01-05T18:04:11.423308+00:00 19994333.814324796200 28000000.000014603138 262994333.814335703850 1 60314.752921541 2024-01-05T18:04:12.421148+00:00 19994333.814229737967 27999999.999984424561 262994333.814210444689 1 60314.752933143 2024-01-05T18:04:13.423530+00:00 19994333.814542032778 27999999.999977823347 262994333.814516156912 1 60314.752944705 2024-01-05T18:04:14.422516+00:00 19994333.814296618104 27999999.999994091690 262994333.814287006855 1 60314.752956285 2024-01-05T18:04:15.423037+00:00 19994333.814118109643 28000000.000018190593 262994333.814132601023 1 60314.752967827 2024-01-05T18:04:16.420216+00:00 19994333.814315207303 27999999.999978952110 262994333.814290463924 1 60314.752979391 2024-01-05T18:04:17.419429+00:00 19994333.814352389425 28000000.000021219254 262994333.814369916916 1 60314.752990975 2024-01-05T18:04:18.420253+00:00 19994333.814204998314 28000000.000008840114 262994333.814210146666 1 60314.753002552 2024-01-05T18:04:19.420522+00:00 19994333.814476415515 27999999.999969538301 262994333.814442276955 1 60314.753014144 2024-01-05T18:04:20.421993+00:00 19994333.814252834767 28000000.000027917325 262994333.814277052879 1 60314.753025704 2024-01-05T18:04:21.420785+00:00 19994333.814253222197 28000000.000013295561 262994333.814262807369 1 60314.753037285 2024-01-05T18:04:22.421418+00:00 19994333.814375378191 27999999.999979618937 262994333.814351290464 1 60314.753048838 2024-01-05T18:04:23.419627+00:00 19994333.814397968352 27999999.999959293753 262994333.814353555441 1 60314.753060435 2024-01-05T18:04:24.421614+00:00 19994333.814228318632 27999999.999985497445 262994333.814210116863 1 60314.753072002 2024-01-05T18:04:25.420918+00:00 19994333.814319875091 28000000.000015474856 262994333.814331650734 1 60314.753083562 2024-01-05T18:04:26.419731+00:00 19994333.814472876489 28000000.000008720905 262994333.814477920532 1 60314.753095148 2024-01-05T18:04:27.420794+00:00 19994333.814414728433 28000000.000036131591 262994333.814447164536 1 60314.753106776 2024-01-05T18:04:28.425396+00:00 19994333.814413905144 28000000.000013101846 262994333.814423322678 1 60314.753118517 2024-01-05T18:04:29.439895+00:00 19994333.814240094274 28000000.000009473413 262994333.814245879650 1 60314.753129872 2024-01-05T18:04:30.421007+00:00 19994333.814493473619 28000000.000000130385 262994333.814489901066 1 60314.753141440 2024-01-05T18:04:31.420472+00:00 19994333.814009625465 27999999.999954402447 262994333.813960343599 1 60314.753153019 2024-01-05T18:04:32.420851+00:00 19994333.814649768174 28000000.000010933727 262994333.814657002687 1 60314.753164659 2024-01-05T18:04:33.426538+00:00 19994333.814301554114 27999999.999995697290 262994333.814293563366 1 60314.753176335 2024-01-05T18:04:34.435312+00:00 19994333.814435053617 27999999.999970961362 262994333.814402341843 1 60314.753187887 2024-01-05T18:04:35.433474+00:00 19994333.814388670027 28000000.000007078052 262994333.814392060041 1 60314.753199561 2024-01-05T18:04:36.442069+00:00 19994333.814423598349 28000000.000014718622 262994333.814434617758 1 60314.753210894 2024-01-05T18:04:37.421245+00:00 19994333.814322832972 28000000.000020775944 262994333.814339905977 1 60314.753222474 2024-01-05T18:04:38.421724+00:00 19994333.814237251878 28000000.000004403293 262994333.814237952232 1 60314.753234033 2024-01-05T18:04:39.420481+00:00 19994333.814259044826 28000000.000010851771 262994333.814266204834 1 60314.753245616 2024-01-05T18:04:40.421262+00:00 19994333.814410835505 28000000.000029563904 262994333.814436703920 1 60314.753257309 2024-01-05T18:04:41.431477+00:00 19994333.814310140908 27999999.999997723848 262994333.814304172993 1 60314.753268912 2024-01-05T18:04:42.433935+00:00 19994333.814359024167 28000000.000029157847 262994333.814384460449 1 60314.753280399 2024-01-05T18:04:43.426511+00:00 19994333.814227782190 28000000.000011436641 262994333.814235538244 1 60314.753291906 2024-01-05T18:04:44.420706+00:00 19994333.814289607108 27999999.999964985996 262994333.814250886440 1 60314.753303509 2024-01-05T18:04:45.423166+00:00 19994333.814359404147 27999999.999989230186 262994333.814344942570 1 60314.753315034 2024-01-05T18:04:46.418973+00:00 19994333.814239766449 28000000.000011917204 262994333.814247995615 1 60314.753326615 2024-01-05T18:04:47.419532+00:00 19994333.814534515142 28000000.000053878874 262994333.814584702253 1 60314.753338259 2024-01-05T18:04:48.425577+00:00 19994333.814427044243 28000000.000003270805 262994333.814426630735 1 60314.753349884 2024-01-05T18:04:49.430013+00:00 19994333.814301978797 28000000.000020373613 262994333.814318656921 1 60314.753361629 2024-01-05T18:04:50.444737+00:00 19994333.814340550452 28000000.000026207417 262994333.814363062382 1 60314.753372946 2024-01-05T18:04:51.422553+00:00 19994333.814340747893 27999999.999972794205 262994333.814309835434 1 60314.753384965 2024-01-05T18:04:52.460941+00:00 19994333.814449634403 27999999.999995168298 262994333.814441114664 1 60314.753396116 2024-01-05T18:04:53.424455+00:00 19994333.814374037087 27999999.999973114580 262994333.814343452454 1 60314.753407747 2024-01-05T18:04:54.429376+00:00 19994333.814216405153 27999999.999999750406 262994333.814212471247 1 60314.753419260 2024-01-05T18:04:55.424030+00:00 19994333.814307160676 27999999.999978683889 262994333.814282149076 1 60314.753430841 2024-01-05T18:04:56.424717+00:00 19994333.814186315984 27999999.999951928854 262994333.814134538174 1 60314.753442417 2024-01-05T18:04:57.424873+00:00 19994333.814453780651 28000000.000011730939 262994333.814461827278 1 60314.753454009 2024-01-05T18:04:58.426398+00:00 19994333.814243339002 27999999.999978929758 262994333.814218580723 1 60314.753465608 2024-01-05T18:04:59.428490+00:00 19994333.814611028880 28000000.000009112060 262994333.814616441727 1 60314.753477444 2024-01-05T18:05:00.451198+00:00 19994333.814244460315 28000000.000053212047 262994333.814293980598 1 60314.753488708 2024-01-05T18:05:01.424354+00:00 19994333.814411822706 28000000.000016108155 262994333.814424216747 1 60314.753500393 2024-01-05T18:05:02.433945+00:00 19994333.814084466547 27999999.999992802739 262994333.814073562622 1 60314.753511938 2024-01-05T18:05:03.431416+00:00 19994333.814458195120 27999999.999996144325 262994333.814450651407 1 60314.753523413 2024-01-05T18:05:04.422882+00:00 19994333.814329750836 28000000.000000566244 262994333.814326614141 1 60314.753535076 2024-01-05T18:05:05.430592+00:00 19994333.814363539219 27999999.999994646758 262994333.814354479313 1 60314.753546586 2024-01-05T18:05:06.425077+00:00 19994333.814352422953 27999999.999959003180 262994333.814307719469 1 60314.753558121 2024-01-05T18:05:07.421617+00:00 19994333.814352720976 27999999.999997042120 262994333.814346075058 1 60314.753569743 2024-01-05T18:05:08.425790+00:00 19994333.814374059439 28000000.000007219613 262994333.814377576113 1 60314.753581350 2024-01-05T18:05:09.428638+00:00 19994333.814439643174 27999999.999986495823 262994333.814422458410 1 60314.753592979 2024-01-05T18:05:10.433346+00:00 19994333.814269740134 28000000.000003334135 262994333.814269393682 1 60314.753604446 2024-01-05T18:05:11.424103+00:00 19994333.814287636429 28000000.000032693148 262994333.814316630363 1 60314.753615972 2024-01-05T18:05:12.419983+00:00 19994333.814334169030 28000000.000007979572 262994333.814338445663 1 60314.753627576 2024-01-05T18:05:13.422585+00:00 19994333.814211349934 27999999.999998155981 262994333.814205795527 1 60314.753639150 2024-01-05T18:05:14.422554+00:00 19994333.814526010305 28000000.000014245510 262994333.814536571503 1 60314.753650706 2024-01-05T18:05:15.421041+00:00 19994333.814213231206 27999999.999969135970 262994333.814178645611 1 60314.753662274 2024-01-05T18:05:16.420480+00:00 19994333.814455457032 27999999.999973930418 262994333.814425677061 1 60314.753673853 2024-01-05T18:05:17.420889+00:00 19994333.814391538501 27999999.999994263053 262994333.814382135868 1 60314.753685423 2024-01-05T18:05:18.420534+00:00 19994333.814270649105 28000000.000015005469 262994333.814281970263 1 60314.753697030 2024-01-05T18:05:19.423365+00:00 19994333.814335256815 27999999.999988481402 262994333.814320057631 1 60314.753708607 2024-01-05T18:05:20.423653+00:00 19994333.814410071820 27999999.999993439764 262994333.814399808645 1 60314.753720147 2024-01-05T18:05:21.420662+00:00 19994333.814374163747 28000000.000030845404 262994333.814401328564 1 60314.753731717 2024-01-05T18:05:22.420357+00:00 19994333.814151957631 28000000.000021278858 262994333.814169526100 1 60314.753743310 2024-01-05T18:05:23.421934+00:00 19994333.814459849149 28000000.000005215406 262994333.814461380243 1 60314.753754937 2024-01-05T18:05:24.426549+00:00 19994333.814259033650 27999999.999999485910 262994333.814254820347 1 60314.753766474 2024-01-05T18:05:25.423396+00:00 19994333.814534574747 27999999.999987237155 262994333.814518123865 1 60314.753778007 2024-01-05T18:05:26.419844+00:00 19994333.814347486943 27999999.999990552664 262994333.814334332943 1 60314.753789628 2024-01-05T18:05:27.423898+00:00 19994333.814354464412 27999999.999976977706 262994333.814327776432 1 60314.753801190 2024-01-05T18:05:28.422798+00:00 19994333.814307741821 27999999.999970410019 262994333.814274460077 1 60314.753812733 2024-01-05T18:05:29.420124+00:00 19994333.814479738474 27999999.999986875802 262994333.814462929964 1 60314.753824322 2024-01-05T18:05:30.421422+00:00 19994333.814365010709 28000000.000002842396 262994333.814364135265 1 60314.753835885 2024-01-05T18:05:31.420431+00:00 19994333.814285364002 27999999.999998666346 262994333.814280331135 1 60314.753847532 2024-01-05T18:05:32.426777+00:00 19994333.814359787852 28000000.000005286187 262994333.814361363649 1 60314.753859076 2024-01-05T18:05:33.424190+00:00 19994333.814376484603 28000000.000027876347 262994333.814400643110 1 60314.753870660 2024-01-05T18:05:34.425031+00:00 19994333.814299322665 27999999.999999027699 262994333.814294636250 1 60314.753882346 2024-01-05T18:05:35.434726+00:00 19994333.814393918961 28000000.000007644296 262994333.814397841692 1 60314.753893836 2024-01-05T18:05:36.427432+00:00 19994333.814329221845 28000000.000025060028 262994333.814350605011 1 60314.753905487 2024-01-05T18:05:37.434113+00:00 19994333.814584013075 28000000.000012937933 262994333.814593255520 1 60314.753917001 2024-01-05T18:05:38.428870+00:00 19994333.814143557101 27999999.999948590994 262994333.814088463783 1 60314.753928496 2024-01-05T18:05:39.422049+00:00 19994333.814472954720 27999999.999979607761 262994333.814448863268 1 60314.753940055 2024-01-05T18:05:40.420713+00:00 19994333.814438380301 27999999.999992121011 262994333.814426809549 1 60314.753951638 2024-01-05T18:05:41.421481+00:00 19994333.814408797771 28000000.000018462539 262994333.814423590899 1 60314.753963230 2024-01-05T18:05:42.423059+00:00 19994333.814384311438 27999999.999988179654 262994333.814368784428 1 60314.753975070 2024-01-05T18:05:43.446047+00:00 19994333.814352478832 28000000.000010736287 262994333.814359515905 1 60314.753986369 2024-01-05T18:05:44.422315+00:00 19994333.814381349832 28000000.000010129064 262994333.814387798309 1 60314.753998020 2024-01-05T18:05:45.428912+00:00 19994333.814260140061 28000000.000031411648 262994333.814287841320 1 60314.754009593 2024-01-05T18:05:46.428849+00:00 19994333.814439028502 28000000.000033672899 262994333.814469009638 1 60314.754021122 2024-01-05T18:05:47.424911+00:00 19994333.814409527928 27999999.999978534877 262994333.814384371042 1 60314.754032643 2024-01-05T18:05:48.420311+00:00 19994333.814394421875 27999999.999991331249 262994333.814382046461 1 60314.754044219 2024-01-05T18:05:49.420493+00:00 19994333.814575482160 27999999.999985370785 262994333.814557164907 1 60314.754055894 2024-01-05T18:05:50.429241+00:00 19994333.814339369535 27999999.999969493598 262994333.814305156469 1 60314.754067536 2024-01-05T18:05:51.435064+00:00 19994333.814358234406 28000000.000023946166 262994333.814378499985 1 60314.754079050 2024-01-05T18:05:52.429974+00:00 19994333.814373251051 28000000.000016849488 262994333.814386397600 1 60314.754090988 2024-01-05T18:05:53.461383+00:00 19994333.814135003835 27999999.999965652823 262994333.814096987247 1 60314.754102226 2024-01-05T18:05:54.432339+00:00 19994333.814466021955 27999999.999991390854 262994333.814453721046 1 60314.754113664 2024-01-05T18:05:55.420587+00:00 19994333.814301386476 28000000.000005349517 262994333.814303040504 1 60314.754125793 2024-01-05T18:05:56.468468+00:00 19994333.814311437309 28000000.000014819205 262994333.814322561026 1 60314.754136908 2024-01-05T18:05:57.428829+00:00 19994333.814437933266 28000000.000044308603 262994333.814478546381 1 60314.754148467 2024-01-05T18:05:58.427513+00:00 19994333.814282406121 27999999.999973852187 262994333.814252585173 1 60314.754160132 2024-01-05T18:05:59.435427+00:00 19994333.814092807472 27999999.999996118248 262994333.814085245132 1 60314.754171761 2024-01-05T18:06:00.440108+00:00 19994333.814511857927 27999999.999964017421 262994333.814472198486 1 60314.754183287 2024-01-05T18:06:01.435964+00:00 19994333.814436908811 27999999.999982897192 262994333.814416110516 1 60314.754194771 2024-01-05T18:06:02.428200+00:00 19994333.814352709800 27999999.999972973019 262994333.814321994781 1 60314.754206332 2024-01-05T18:06:03.427079+00:00 19994333.814299844205 28000000.000004820526 262994333.814300984144 1 60314.754217912 2024-01-05T18:06:04.427541+00:00 19994333.814346183091 28000000.000042788684 262994333.814385294914 1 60314.754229511 2024-01-05T18:06:05.429735+00:00 19994333.814414676279 28000000.000002693385 262994333.814413666725 1 60314.754241036 2024-01-05T18:06:06.425481+00:00 19994333.814445782453 27999999.999995715916 262994333.814437806606 1 60314.754252700 2024-01-05T18:06:07.433268+00:00 19994333.814351554960 28000000.000016745180 262994333.814364612103 1 60314.754264204 2024-01-05T18:06:08.427190+00:00 19994333.814417809248 28000000.000032726675 262994333.814446836710 1 60314.754275865 2024-01-05T18:06:09.434712+00:00 19994333.814377024770 27999999.999960694462 262994333.814334034920 1 60314.754287290 2024-01-05T18:06:10.421862+00:00 19994333.814345095307 28000000.000037860125 262994333.814379245043 1 60314.754298945 2024-01-05T18:06:11.428878+00:00 19994333.814066790044 27999999.999976605177 262994333.814039707184 1 60314.754310423 2024-01-05T18:06:12.420517+00:00 19994333.814247902483 28000000.000011097640 262994333.814255297184 1 60314.754322053 2024-01-05T18:06:13.425361+00:00 19994333.814325321466 27999999.999975770712 262994333.814297407866 1 60314.754333571 2024-01-05T18:06:14.420539+00:00 19994333.814314536750 27999999.999988853931 262994333.814299702644 1 60314.754345140 2024-01-05T18:06:15.420145+00:00 19994333.814359474927 27999999.999977827072 262994333.814333617687 1 60314.754356715 2024-01-05T18:06:16.420216+00:00 19994333.814295571297 28000000.000030834228 262994333.814322710037 1 60314.754368327 2024-01-05T18:06:17.423429+00:00 19994333.814519576728 28000000.000032234937 262994333.814548134804 1 60314.754379869 2024-01-05T18:06:18.420724+00:00 19994333.814403686672 28000000.000012166798 262994333.814412146807 1 60314.754391467 2024-01-05T18:06:19.422738+00:00 19994333.814237497747 28000000.000027451664 262994333.814261257648 1 60314.754403047 2024-01-05T18:06:20.423244+00:00 19994333.814517740160 27999999.999990519136 262994333.814504563808 1 60314.754414654 2024-01-05T18:06:21.426097+00:00 19994333.814274962991 27999999.999982908368 262994333.814254164696 1 60314.754426266 2024-01-05T18:06:22.429363+00:00 19994333.814389843494 27999999.999992519617 262994333.814378678799 1 60314.754437793 2024-01-05T18:06:23.425303+00:00 19994333.814576800913 27999999.999987915158 262994333.814561009407 1 60314.754449320 2024-01-05T18:06:24.421278+00:00 19994333.814457602799 28000000.000027578324 262994333.814481467009 1 60314.754460908 2024-01-05T18:06:25.422500+00:00 19994333.814093243331 27999999.999993368983 262994333.814082920551 1 60314.754472655 2024-01-05T18:06:26.437379+00:00 19994333.814254689962 28000000.000025633723 262994333.814276635647 1 60314.754484109 2024-01-05T18:06:27.426995+00:00 19994333.814299236983 28000000.000002790242 262994333.814298331738 1 60314.754495614 2024-01-05T18:06:28.421038+00:00 19994333.814531773329 28000000.000041782856 262994333.814569860697 1 60314.754507195 2024-01-05T18:06:29.421632+00:00 19994333.814328871667 27999999.999996770173 262994333.814321964979 1 60314.754518801 2024-01-05T18:06:30.424446+00:00 19994333.814232282341 27999999.999988131225 262994333.814216732979 1 60314.754530338 2024-01-05T18:06:31.421222+00:00 19994333.814489331096 27999999.999966632575 262994333.814452260733 1 60314.754541935 2024-01-05T18:06:32.423223+00:00 19994333.814386323094 27999999.999977454543 262994333.814360082150 1 60314.754553488 2024-01-05T18:06:33.421406+00:00 19994333.814288988709 27999999.999972101301 262994333.814257383347 1 60314.754565083 2024-01-05T18:06:34.423200+00:00 19994333.814130999148 27999999.999992668629 262994333.814119964838 1 60314.754576638 2024-01-05T18:06:35.421502+00:00 19994333.814366325736 28000000.000003915280 262994333.814366519451 1 60314.754588195 2024-01-05T18:06:36.420066+00:00 19994333.814469091594 27999999.999993134290 262994333.814458549023 1 60314.754599769 2024-01-05T18:06:37.420055+00:00 19994333.814329318702 27999999.999983407557 262994333.814309030771 1 60314.754611334 2024-01-05T18:06:38.419274+00:00 19994333.814261119813 28000000.000030025840 262994333.814287453890 1 60314.754623109 2024-01-05T18:06:39.436571+00:00 19994333.814517430961 28000000.000006787479 262994333.814520537853 1 60314.754634860 2024-01-05T18:06:40.451870+00:00 19994333.814098842442 27999999.999984651804 262994333.814079791307 1 60314.754646265 2024-01-05T18:06:41.437276+00:00 19994333.814418043941 27999999.999976959080 262994333.814391314983 1 60314.754657662 2024-01-05T18:06:42.421949+00:00 19994333.814411353320 27999999.999987974763 262994333.814395606518 1 60314.754669225 2024-01-05T18:06:43.421033+00:00 19994333.814335986972 28000000.000013299286 262994333.814345598221 1 60314.754680792 2024-01-05T18:06:44.420453+00:00 19994333.814606327564 27999999.999989256263 262994333.814591914415 1 60314.754692407 2024-01-05T18:06:45.423960+00:00 19994333.814067587256 27999999.999993592501 262994333.814057469368 1 60314.754704166 2024-01-05T18:06:46.439907+00:00 19994333.814421251416 27999999.999999415129 262994333.814416944981 1 60314.754715568 2024-01-05T18:06:47.425114+00:00 19994333.814359348267 28000000.000012494624 262994333.814368128777 1 60314.754727195 2024-01-05T18:06:48.429653+00:00 19994333.814270228148 27999999.999993544072 262994333.814260065556 1 60314.754738666 2024-01-05T18:06:49.420726+00:00 19994333.814447999001 28000000.000011511147 262994333.814455807209 1 60314.754750271 2024-01-05T18:06:50.423427+00:00 19994333.814349669963 28000000.000023376197 262994333.814369350672 1 60314.754761802 2024-01-05T18:06:51.419648+00:00 19994333.814392145723 28000000.000010833144 262994333.814399302006 1 60314.754773419 2024-01-05T18:06:52.423410+00:00 19994333.814169067889 27999999.999996114522 262994333.814161509275 1 60314.754784992 2024-01-05T18:06:53.423308+00:00 19994333.814477507025 27999999.999967671931 262994333.814441472292 1 60314.754796847 2024-01-05T18:06:54.447615+00:00 19994333.814410939813 27999999.999978102744 262994333.814385354519 1 60314.754808290 2024-01-05T18:06:55.436266+00:00 19994333.814168918878 27999999.999967068434 262994333.814132302999 1 60314.754819761 2024-01-05T18:06:56.427390+00:00 19994333.814294010401 27999999.999988086522 262994333.814278393984 1 60314.754831543 2024-01-05T18:06:57.445323+00:00 19994333.814396578819 27999999.999975115061 262994333.814368009567 1 60314.754842848 2024-01-05T18:06:58.422024+00:00 19994333.814243026078 28000000.000013805926 262994333.814253121614 1 60314.754854789 2024-01-05T18:06:59.453786+00:00 19994333.814345847815 27999999.999970868230 262994333.814312994480 1 60314.754866088 2024-01-05T18:07:00.429970+00:00 19994333.814439807087 28000000.000024873763 262994333.814460992813 1 60314.754877702 2024-01-05T18:07:01.433461+00:00 19994333.814325854182 27999999.999983489513 262994333.814305663109 1 60314.754889157 2024-01-05T18:07:02.423129+00:00 19994333.814570091665 28000000.000017900020 262994333.814584314823 1 60314.754900704 2024-01-05T18:07:03.420854+00:00 19994333.814314115793 28000000.000006005168 262994333.814316451550 1 60314.754912260 2024-01-05T18:07:04.419304+00:00 19994333.814390521497 27999999.999989446253 262994333.814376264811 1 60314.754923877 2024-01-05T18:07:05.422957+00:00 19994333.814237728715 27999999.999974653125 262994333.814208686352 1 60314.754935445 2024-01-05T18:07:06.422417+00:00 19994333.814568165690 28000000.000011600554 262994333.814576059580 1 60314.754947013 2024-01-05T18:07:07.421963+00:00 19994333.814224861562 28000000.000011477619 262994333.814232647419 1 60314.754958581 2024-01-05T18:07:08.421406+00:00 19994333.814472202212 28000000.000028241426 262994333.814496755600 1 60314.754970137 2024-01-05T18:07:09.419827+00:00 19994333.814397122711 27999999.999971229583 262994333.814364671707 1 60314.754981723 2024-01-05T18:07:10.420884+00:00 19994333.814453922212 28000000.000018831342 262994333.814469069242 1 60314.754993391 2024-01-05T18:07:11.429007+00:00 19994333.814315207303 28000000.000002644956 262994333.814314156771 1 60314.755004897 2024-01-05T18:07:12.423073+00:00 19994333.814310442656 28000000.000007353723 262994333.814314097166 1 60314.755016450 2024-01-05T18:07:13.421281+00:00 19994333.814492069185 27999999.999995067716 262994333.814483433962 1 60314.755028022 2024-01-05T18:07:14.421083+00:00 19994333.814406000078 28000000.000004149973 262994333.814406454563 1 60314.755039575 2024-01-05T18:07:15.419296+00:00 19994333.814164012671 27999999.999997746199 262994333.814158052206 1 60314.755051303 2024-01-05T18:07:16.432564+00:00 19994333.814354624599 27999999.999961551279 262994333.814312487841 1 60314.755062993 2024-01-05T18:07:17.442549+00:00 19994333.814097918570 27999999.999935567379 262994333.814029783010 1 60314.755074384 2024-01-05T18:07:18.426783+00:00 19994333.814509663731 27999999.999978616834 262994333.814484566450 1 60314.755086116 2024-01-05T18:07:19.440416+00:00 19994333.814484260976 28000000.000007670373 262994333.814488232136 1 60314.755097469 2024-01-05T18:07:20.421305+00:00 19994333.814298581332 28000000.000043362379 262994333.814338237047 1 60314.755109052 2024-01-05T18:07:21.422068+00:00 19994333.814307533205 28000000.000020653009 262994333.814324498177 1 60314.755120587 2024-01-05T18:07:22.418729+00:00 19994333.814488492906 27999999.999984364957 262994333.814469158649 1 60314.755132182 2024-01-05T18:07:23.420475+00:00 19994333.814196676016 28000000.000018026680 262994333.814211010933 1 60314.755143799 2024-01-05T18:07:24.424260+00:00 19994333.814527809620 27999999.999970827252 262994333.814494937658 1 60314.755155370 2024-01-05T18:07:25.423984+00:00 19994333.814155850559 28000000.000039912760 262994333.814192056656 1 60314.755166929 2024-01-05T18:07:26.422682+00:00 19994333.814586903900 27999999.999979492277 262994333.814562708139 1 60314.755178539 2024-01-05T18:07:27.425765+00:00 19994333.814297758043 28000000.000017132610 262994333.814311206341 1 60314.755190319 2024-01-05T18:07:28.443562+00:00 19994333.814278464764 27999999.999995637685 262994333.814270406961 1 60314.755201636 2024-01-05T18:07:29.421319+00:00 19994333.814522057772 27999999.999981556088 262994333.814499914646 1 60314.755213340 2024-01-05T18:07:30.432598+00:00 19994333.814251631498 27999999.999999485910 262994333.814247429371 1 60314.755224866 2024-01-05T18:07:31.428441+00:00 19994333.814197137952 28000000.000028874725 262994333.814222335815 1 60314.755236367 2024-01-05T18:07:32.422064+00:00 19994333.814541678876 28000000.000037379563 262994333.814575344324 1 60314.755247984 2024-01-05T18:07:33.425780+00:00 19994333.814133599401 28000000.000031732023 262994333.814161658287 1 60314.755259586 2024-01-05T18:07:34.428268+00:00 19994333.814120627940 27999999.999961584806 262994333.814078509808 1 60314.755271211 2024-01-05T18:07:35.432677+00:00 19994333.814313944429 28000000.000015277416 262994333.814325541258 1 60314.755282663 2024-01-05T18:07:36.422087+00:00 19994333.814479049295 28000000.000034976751 262994333.814510345459 1 60314.755294231 2024-01-05T18:07:37.421557+00:00 19994333.814486812800 27999999.999977674335 262994333.814460784197 1 60314.755305818 2024-01-05T18:07:38.422653+00:00 19994333.814252465963 27999999.999985828996 262994333.814234584570 1 60314.755317364 2024-01-05T18:07:39.420236+00:00 19994333.814199242741 27999999.999987009913 262994333.814182549715 1 60314.755329079 2024-01-05T18:07:40.432434+00:00 19994333.814413037151 27999999.999971494079 262994333.814380854368 1 60314.755340897 2024-01-05T18:07:41.453534+00:00 19994333.814181659371 28000000.000017393380 262994333.814195364714 1 60314.755352178 2024-01-05T18:07:42.428197+00:00 19994333.814542938024 28000000.000001143664 262994333.814540386200 1 60314.755363736 2024-01-05T18:07:43.426790+00:00 19994333.814595870674 28000000.000046607107 262994333.814638793468 1 60314.755375276 2024-01-05T18:07:44.423880+00:00 19994333.814438354224 28000000.000000122935 262994333.814434766769 1 60314.755386828 2024-01-05T18:07:45.421956+00:00 19994333.814428560436 28000000.000025983900 262994333.814450860023 1 60314.755398383 2024-01-05T18:07:46.420345+00:00 19994333.814364470541 28000000.000018533319 262994333.814379304647 1 60314.755410122 2024-01-05T18:07:47.434527+00:00 19994333.814245637506 27999999.999959073961 262994333.814201027155 1 60314.755421685 2024-01-05T18:07:48.433555+00:00 19994333.814395990223 27999999.999999590218 262994333.814391881227 1 60314.755433388 2024-01-05T18:07:49.444730+00:00 19994333.814243040979 27999999.999991625547 262994333.814230978489 1 60314.755444915 2024-01-05T18:07:50.440620+00:00 19994333.814220361412 27999999.999973554164 262994333.814190238714 1 60314.755456262 2024-01-05T18:07:51.421028+00:00 19994333.814367871732 28000000.000003550202 262994333.814367711544 1 60314.755467850 2024-01-05T18:07:52.422200+00:00 19994333.814452130347 28000000.000025678426 262994333.814474135637 1 60314.755479436 2024-01-05T18:07:53.423322+00:00 19994333.814382661134 28000000.000011954457 262994333.814390927553 1 60314.755491038 2024-01-05T18:07:54.425725+00:00 19994333.814104940742 27999999.999967489392 262994333.814068734646 1 60314.755502641 2024-01-05T18:07:55.428162+00:00 19994333.814431078732 28000000.000033043325 262994333.814460426569 1 60314.755514637 2024-01-05T18:07:56.464613+00:00 19994333.814279623330 28000000.000022526830 262994333.814298450947 1 60314.755525767 2024-01-05T18:07:57.426242+00:00 19994333.814245726913 28000000.000033840537 262994333.814275890589 1 60314.755537546 2024-01-05T18:07:58.443996+00:00 19994333.814447097480 27999999.999973647296 262994333.814417064190 1 60314.755549099 2024-01-05T18:07:59.442132+00:00 19994333.814261656255 27999999.999975506216 262994333.814233452082 1 60314.755560421 2024-01-05T18:08:00.420357+00:00 19994333.814161669463 27999999.999961983413 262994333.814119935036 1 60314.755572076 2024-01-05T18:08:01.427377+00:00 19994333.814449112862 27999999.999976385385 262994333.814421802759 1 60314.755583569 2024-01-05T18:08:02.420342+00:00 19994333.814241219312 27999999.999995339662 262994333.814232885838 1 60314.755595234 2024-01-05T18:08:03.428204+00:00 19994333.814297296107 27999999.999959699810 262994333.814253300428 1 60314.755606727 2024-01-05T18:08:04.421201+00:00 19994333.814308043569 28000000.000032108277 262994333.814336448908 1 60314.755618287 2024-01-05T18:08:05.419966+00:00 19994333.814232520759 27999999.999999258667 262994333.814228087664 1 60314.755629933 2024-01-05T18:08:06.426263+00:00 19994333.814365312457 28000000.000023249537 262994333.814384877682 1 60314.755641716 2024-01-05T18:08:07.444258+00:00 19994333.814190465957 28000000.000015750527 262994333.814202517271 1 60314.755653015 2024-01-05T18:08:08.420506+00:00 19994333.814400821924 27999999.999975018203 262994333.814372152090 1 60314.755664591 2024-01-05T18:08:09.420643+00:00 19994333.814391538501 27999999.999983165413 262994333.814370989799 1 60314.755676173 2024-01-05T18:08:10.421339+00:00 19994333.814372498542 27999999.999998025596 262994333.814366847277 1 60314.755687816 2024-01-05T18:08:11.427323+00:00 19994333.814346842468 27999999.999962117523 262994333.814305275679 1 60314.755699426 2024-01-05T18:08:12.430443+00:00 19994333.814509522170 27999999.999959859997 262994333.814465671778 1 60314.755710870 2024-01-05T18:08:13.419116+00:00 19994333.814457911998 28000000.000003464520 262994333.814457684755 1 60314.755722473 2024-01-05T18:08:14.421647+00:00 19994333.814224563539 28000000.000008594245 262994333.814229458570 1 60314.755734079 2024-01-05T18:08:15.424385+00:00 19994333.814501810819 28000000.000024113804 262994333.814522236586 1 60314.755745657 2024-01-05T18:08:16.424722+00:00 19994333.814127285033 28000000.000002156943 262994333.814125746489 1 60314.755757223 2024-01-05T18:08:17.424040+00:00 19994333.814344152808 28000000.000034507364 262994333.814374983311 1 60314.755768770 2024-01-05T18:08:18.421742+00:00 19994333.814389571548 28000000.000032529235 262994333.814418435097 1 60314.755780329 2024-01-05T18:08:19.420459+00:00 19994333.814446497709 28000000.000010404736 262994333.814453214407 1 60314.755791923 2024-01-05T18:08:20.422185+00:00 19994333.814352311194 27999999.999970283359 262994333.814318895340 1 60314.755803485 2024-01-05T18:08:21.421137+00:00 19994333.814543861896 28000000.000000942498 262994333.814541131258 1 60314.755815151 2024-01-05T18:08:22.429018+00:00 19994333.814346689731 27999999.999940298498 262994333.814283311367 1 60314.755826626 2024-01-05T18:08:23.420473+00:00 19994333.814236193895 27999999.999996624887 262994333.814229130745 1 60314.755838213 2024-01-05T18:08:24.421574+00:00 19994333.814137704670 28000000.000020928681 262994333.814154922962 1 60314.755849835 2024-01-05T18:08:25.425734+00:00 19994333.814371481538 27999999.999993644655 262994333.814361453056 1 60314.755861392 2024-01-05T18:08:26.424267+00:00 19994333.814305733889 28000000.000005599111 262994333.814307630062 1 60314.755872941 2024-01-05T18:08:27.422073+00:00 19994333.814504377544 28000000.000049319118 262994333.814550012350 1 60314.755884551 2024-01-05T18:08:28.425203+00:00 19994333.814319733530 27999999.999995440245 262994333.814311474562 1 60314.755896129 2024-01-05T18:08:29.425526+00:00 19994333.814391575754 28000000.000022381544 262994333.814410269260 1 60314.755907993 2024-01-05T18:08:30.450585+00:00 19994333.814253203571 28000000.000017344952 262994333.814266860485 1 60314.755919212 2024-01-05T18:08:31.419929+00:00 19994333.814463172108 27999999.999976571649 262994333.814436048269 1 60314.755930920 2024-01-05T18:08:32.431459+00:00 19994333.814465310425 27999999.999998442829 262994333.814460068941 1 60314.755942435 2024-01-05T18:08:33.426334+00:00 19994333.814275778830 27999999.999981474131 262994333.814253538847 1 60314.755954035 2024-01-05T18:08:34.428606+00:00 19994333.814102854580 27999999.999965380877 262994333.814064532518 1 60314.755965904 2024-01-05T18:08:35.454121+00:00 19994333.814444776624 27999999.999988358468 262994333.814429432154 1 60314.755977136 2024-01-05T18:08:36.424531+00:00 19994333.814272556454 27999999.999990910292 262994333.814259767532 1 60314.755988817 2024-01-05T18:08:37.433760+00:00 19994333.814185224473 28000000.000009123236 262994333.814190655947 1 60314.756000380 2024-01-05T18:08:38.432788+00:00 19994333.814348515123 28000000.000025376678 262994333.814370214939 1 60314.756011816 2024-01-05T18:08:39.420867+00:00 19994333.814522065222 27999999.999993450940 262994333.814511805773 1 60314.756023371 2024-01-05T18:08:40.419215+00:00 19994333.814329519868 28000000.000041574240 262994333.814367413521 1 60314.756034968 2024-01-05T18:08:41.421235+00:00 19994333.814260784537 28000000.000028163195 262994333.814285248518 1 60314.756046813 2024-01-05T18:08:42.444619+00:00 19994333.814350403845 27999999.999960761517 262994333.814307451248 1 60314.756058480 2024-01-05T18:08:43.452639+00:00 19994333.814402062446 27999999.999967366457 262994333.814365744591 1 60314.756069977 2024-01-05T18:08:44.446052+00:00 19994333.814557410777 27999999.999967519194 262994333.814521223307 1 60314.756081385 2024-01-05T18:08:45.431669+00:00 19994333.814210005105 27999999.999980840832 262994333.814187139273 1 60314.756092841 2024-01-05T18:08:46.421462+00:00 19994333.814400088042 28000000.000007268041 262994333.814403653145 1 60314.756104414 2024-01-05T18:08:47.421398+00:00 19994333.814268138260 27999999.999979007989 262994333.814243465662 1 60314.756115991 2024-01-05T18:08:48.421607+00:00 19994333.814220156521 28000000.000038970262 262994333.814255446196 1 60314.756127797 2024-01-05T18:08:49.441645+00:00 19994333.814245563000 28000000.000019025058 262994333.814260870218 1 60314.756139567 2024-01-05T18:08:50.458610+00:00 19994333.814422141761 27999999.999979551882 262994333.814397990704 1 60314.756151100 2024-01-05T18:08:51.455018+00:00 19994333.814196236432 27999999.999983895570 262994333.814176440239 1 60314.756162321 2024-01-05T18:08:52.424568+00:00 19994333.814304016531 28000000.000004962087 262994333.814305275679 1 60314.756173867 2024-01-05T18:08:53.422102+00:00 19994333.814438022673 28000000.000027637929 262994333.814461946487 1 60314.756185430 2024-01-05T18:08:54.421128+00:00 19994333.814408306032 27999999.999985031784 262994333.814389646053 1 60314.756197003 2024-01-05T18:08:55.421027+00:00 19994333.814229629934 27999999.999977320433 262994333.814203262329 1 60314.756208580 2024-01-05T18:08:56.421269+00:00 19994333.814306654036 27999999.999982222915 262994333.814285188913 1 60314.756220383 2024-01-05T18:08:57.441043+00:00 19994333.814362399280 28000000.000039126724 262994333.814397841692 1 60314.756231884 2024-01-05T18:08:58.434823+00:00 19994333.814290098846 27999999.999974615872 262994333.814261019230 1 60314.756243462 2024-01-05T18:08:59.435080+00:00 19994333.814432736486 27999999.999970730394 262994333.814399778843 1 60314.756254907 2024-01-05T18:09:00.423921+00:00 19994333.814249671996 28000000.000035040081 262994333.814281016588 1 60314.756266715 2024-01-05T18:09:01.444228+00:00 19994333.814152792096 28000000.000042989850 262994333.814192056656 1 60314.756278075 2024-01-05T18:09:02.425694+00:00 19994333.814196933061 27999999.999982014298 262994333.814175248146 1 60314.756289653 2024-01-05T18:09:03.426026+00:00 19994333.814387548715 27999999.999988213181 262994333.814372062683 1 60314.756301163 2024-01-05T18:09:04.420500+00:00 19994333.814416721463 27999999.999949719757 262994333.814362764359 1 60314.756312732 2024-01-05T18:09:05.420032+00:00 19994333.814369760454 28000000.000008102506 262994333.814374178648 1 60314.756324295 2024-01-05T18:09:06.419105+00:00 19994333.814155738801 27999999.999964475632 262994333.814116507769 1 60314.756335884 2024-01-05T18:09:07.420397+00:00 19994333.814342364669 27999999.999997373670 262994333.814336061478 1 60314.756347504 2024-01-05T18:09:08.424382+00:00 19994333.814313195646 27999999.999998204410 262994333.814307719469 1 60314.756359025 2024-01-05T18:09:09.419799+00:00 19994333.814190171659 28000000.000018864870 262994333.814205348492 1 60314.756370624 2024-01-05T18:09:10.421896+00:00 19994333.814206276089 27999999.999998789281 262994333.814201354980 1 60314.756382209 2024-01-05T18:09:11.422898+00:00 19994333.814290560782 28000000.000025149435 262994333.814312011003 1 60314.756393791 2024-01-05T18:09:12.423581+00:00 19994333.814196974039 27999999.999991565943 262994333.814184844494 1 60314.756405466 2024-01-05T18:09:13.432246+00:00 19994333.814434144646 28000000.000026762486 262994333.814457207918 1 60314.756416974 2024-01-05T18:09:14.426504+00:00 19994333.814215440303 28000000.000013396144 262994333.814225167036 1 60314.756428531 2024-01-05T18:09:15.425069+00:00 19994333.814547430724 27999999.999997571111 262994333.814541280270 1 60314.756440127 2024-01-05T18:09:16.426958+00:00 19994333.814373519272 27999999.999966088682 262994333.814335912466 1 60314.756451650 2024-01-05T18:09:17.422535+00:00 19994333.814297214150 27999999.999996900558 262994333.814290404320 1 60314.756463227 2024-01-05T18:09:18.422797+00:00 19994333.814219769090 27999999.999973010272 262994333.814189076424 1 60314.756474797 2024-01-05T18:09:19.422479+00:00 19994333.814379829913 27999999.999990683049 262994333.814366817474 1 60314.756486365 2024-01-05T18:09:20.421889+00:00 19994333.814206972718 28000000.000025328249 262994333.814228594303 1 60314.756497967 2024-01-05T18:09:21.424344+00:00 19994333.814344096929 28000000.000016048551 262994333.814356446266 1 60314.756509655 2024-01-05T18:09:22.434190+00:00 19994333.814302947372 28000000.000006139278 262994333.814305394888 1 60314.756521162 2024-01-05T18:09:23.428345+00:00 19994333.814165800810 28000000.000031653792 262994333.814193755388 1 60314.756532650 2024-01-05T18:09:24.420940+00:00 19994333.814496800303 27999999.999986637384 262994333.814479768276 1 60314.756544256 2024-01-05T18:09:25.423702+00:00 19994333.814260870218 27999999.999992359430 262994333.814249545336 1 60314.756555823 2024-01-05T18:09:26.423084+00:00 19994333.814604390413 27999999.999994259328 262994333.814594954252 1 60314.756567375 2024-01-05T18:09:27.421219+00:00 19994333.814335778356 27999999.999947786331 262994333.814279854298 1 60314.756578996 2024-01-05T18:09:28.425229+00:00 19994333.814236301929 27999999.999987393618 262994333.814220011234 1 60314.756590564 2024-01-05T18:09:29.424718+00:00 19994333.814323600382 28000000.000024002045 262994333.814343899488 1 60314.756602197 2024-01-05T18:09:30.429870+00:00 19994333.814223401248 27999999.999975088984 262994333.814194798470 1 60314.756613918 2024-01-05T18:09:31.442528+00:00 19994333.814528189600 28000000.000001341105 262994333.814525842667 1 60314.756625461 2024-01-05T18:09:32.439815+00:00 19994333.814109817147 27999999.999960180372 262994333.814066290855 1 60314.756636804 2024-01-05T18:09:33.419847+00:00 19994333.814254093915 28000000.000060383230 262994333.814310789108 1 60314.756648467 2024-01-05T18:09:34.427532+00:00 19994333.814241986722 27999999.999978318810 262994333.814216583967 1 60314.756660087 2024-01-05T18:09:35.431467+00:00 19994333.814261928201 28000000.000005058944 262994333.814263284206 1 60314.756671567 2024-01-05T18:09:36.423418+00:00 19994333.814450379461 28000000.000009365380 262994333.814456045628 1 60314.756683630 2024-01-05T18:09:37.465638+00:00 19994333.814388621598 27999999.999984297901 262994333.814369231462 1 60314.756694784 2024-01-05T18:09:38.429359+00:00 19994333.814386617392 28000000.000014565885 262994333.814397484064 1 60314.756706446 2024-01-05T18:09:39.436941+00:00 19994333.814325124025 27999999.999950710684 262994333.814272135496 1 60314.756718109 2024-01-05T18:09:40.444623+00:00 19994333.814281869680 27999999.999988704920 262994333.814266890287 1 60314.756729416 2024-01-05T18:09:41.421534+00:00 19994333.814126405865 27999999.999968603253 262994333.814091295004 1 60314.756740991 2024-01-05T18:09:42.421579+00:00 19994333.814377758652 28000000.000038888305 262994333.814412951469 1 60314.756752567 2024-01-05T18:09:43.421779+00:00 19994333.814334288239 28000000.000006474555 262994333.814337074757 1 60314.756764289 2024-01-05T18:09:44.434541+00:00 19994333.814405374229 28000000.000014733523 262994333.814416408539 1 60314.756775919 2024-01-05T18:09:45.439427+00:00 19994333.814322326332 28000000.000028368086 262994333.814346998930 1 60314.756787663 2024-01-05T18:09:46.454080+00:00 19994333.814358886331 28000000.000005371869 262994333.814360558987 1 60314.756799293 2024-01-05T18:09:47.458895+00:00 19994333.814369075000 27999999.999967582524 262994333.814332962036 1 60314.756810426 2024-01-05T18:09:48.420825+00:00 19994333.814294371754 27999999.999967083335 262994333.814257770777 1 60314.756822004 2024-01-05T18:09:49.421131+00:00 19994333.814530543983 27999999.999985262752 262994333.814512133598 1 60314.756833585 2024-01-05T18:09:50.421754+00:00 19994333.814475037158 27999999.999989647418 262994333.814460992813 1 60314.756845275 2024-01-05T18:09:51.431742+00:00 19994333.814557082951 27999999.999985568225 262994333.814538955688 1 60314.756856820 2024-01-05T18:09:52.429263+00:00 19994333.814105670899 28000000.000003416091 262994333.814105391502 1 60314.756868460 2024-01-05T18:09:53.434948+00:00 19994333.814476434141 28000000.000029705465 262994333.814502447844 1 60314.756879980 2024-01-05T18:09:54.430271+00:00 19994333.814218893647 28000000.000028368086 262994333.814243555069 1 60314.756891794 2024-01-05T18:09:55.450954+00:00 19994333.814323700964 28000000.000018540770 262994333.814338535070 1 60314.756903023 2024-01-05T18:09:56.421123+00:00 19994333.814234171063 28000000.000006519258 262994333.814236998558 1 60314.756914589 2024-01-05T18:09:57.420508+00:00 19994333.814252696931 28000000.000042963773 262994333.814291983843 1 60314.756926165 2024-01-05T18:09:58.420665+00:00 19994333.814428616315 28000000.000023815781 262994333.814448744059 1 60314.756937812 2024-01-05T18:09:59.426947+00:00 19994333.814353477210 27999999.999978344887 262994333.814328104258 1 60314.756949379 2024-01-05T18:10:00.426340+00:00 19994333.814257513732 27999999.999970704317 262994333.814224511385 1 60314.756960997 2024-01-05T18:10:01.430162+00:00 19994333.814374186099 28000000.000006418675 262994333.814376890659 1 60314.756972547 2024-01-05T18:10:02.428072+00:00 19994333.814259368926 27999999.999978523701 262994333.814234197140 1 60314.756984238 2024-01-05T18:10:03.438143+00:00 19994333.814277272671 28000000.000022932887 262994333.814296513796 1 60314.756995698 2024-01-05T18:10:04.428278+00:00 19994333.814456045628 28000000.000013470650 262994333.814465820789 1 60314.757007219 2024-01-05T18:10:05.423747+00:00 19994333.814355619252 28000000.000028345734 262994333.814380258322 1 60314.757018916 2024-01-05T18:10:06.434388+00:00 19994333.814418870956 28000000.000015281141 262994333.814430475235 1 60314.757030373 2024-01-05T18:10:07.424189+00:00 19994333.814268324524 28000000.000020992011 262994333.814285606146 1 60314.757042059 2024-01-05T18:10:08.433920+00:00 19994333.814446788281 28000000.000004637986 262994333.814447730780 1 60314.757053498 2024-01-05T18:10:09.422200+00:00 19994333.814413029701 28000000.000002838671 262994333.814412176609 1 60314.757065094 2024-01-05T18:10:10.424100+00:00 19994333.814349617809 27999999.999988906085 262994333.814334839582 1 60314.757076652 2024-01-05T18:10:11.422697+00:00 19994333.814433995634 27999999.999932546169 262994333.814362853765 1 60314.757088277 2024-01-05T18:10:12.427077+00:00 19994333.814332727343 28000000.000044763088 262994333.814373791218 1 60314.757099805 2024-01-05T18:10:13.423194+00:00 19994333.814329881221 27999999.999994359910 262994333.814320564270 1 60314.757111364 2024-01-05T18:10:14.421816+00:00 19994333.814370475709 27999999.999992843717 262994333.814359635115 1 60314.757122965 2024-01-05T18:10:15.424152+00:00 19994333.814449310303 28000000.000005319715 262994333.814450919628 1 60314.757134507 2024-01-05T18:10:16.421430+00:00 19994333.814401678741 27999999.999962165952 262994333.814360141754 1 60314.757146085 2024-01-05T18:10:17.421751+00:00 19994333.814536176622 28000000.000001292676 262994333.814533770084 1 60314.757157653 2024-01-05T18:10:18.421163+00:00 19994333.814304105937 28000000.000039149076 262994333.814339578152 1 60314.757169211 2024-01-05T18:10:19.419844+00:00 19994333.814195342362 28000000.000021122396 262994333.814212769270 1 60314.757180800 2024-01-05T18:10:20.421089+00:00 19994333.814301874489 27999999.999947942793 262994333.814246118069 1 60314.757192694 2024-01-05T18:10:21.448770+00:00 19994333.814461991191 27999999.999963480979 262994333.814421772957 1 60314.757203966 2024-01-05T18:10:22.422664+00:00 19994333.814552880824 28000000.000003978610 262994333.814553171396 1 60314.757215522 2024-01-05T18:10:23.421114+00:00 19994333.814489182085 27999999.999991018325 262994333.814476519823 1 60314.757227138 2024-01-05T18:10:24.424704+00:00 19994333.814159445465 27999999.999995112419 262994333.814150869846 1 60314.757238667 2024-01-05T18:10:25.420860+00:00 19994333.814558953047 27999999.999995604157 262994333.814550846815 1 60314.757250236 2024-01-05T18:10:26.420441+00:00 19994333.814229786396 27999999.999998640269 262994333.814224720001 1 60314.757261860 2024-01-05T18:10:27.424677+00:00 19994333.814426049590 27999999.999990873039 262994333.814413249493 1 60314.757273397 2024-01-05T18:10:28.421514+00:00 19994333.814373627305 28000000.000031691045 262994333.814401626587 1 60314.757284962 2024-01-05T18:10:29.420677+00:00 19994333.814425699413 28000000.000027563423 262994333.814449578524 1 60314.757296810 2024-01-05T18:10:30.444357+00:00 19994333.814355261624 28000000.000002481043 262994333.814354032278 1 60314.757308257 2024-01-05T18:10:31.433437+00:00 19994333.814220726490 27999999.999992135912 262994333.814209163189 1 60314.757319839 2024-01-05T18:10:32.434102+00:00 19994333.814321380109 28000000.000037215650 262994333.814354896545 1 60314.757331333 2024-01-05T18:10:33.427155+00:00 19994333.814217057079 27999999.999998118728 262994333.814211487770 1 60314.757342984 2024-01-05T18:10:34.433789+00:00 19994333.814521197230 28000000.000006496906 262994333.814523994923 1 60314.757354538 2024-01-05T18:10:35.432102+00:00 19994333.814558513463 27999999.999993722886 262994333.814548522234 1 60314.757365988 2024-01-05T18:10:36.421316+00:00 19994333.814091194421 27999999.999978419393 262994333.814065933228 1 60314.757377665 2024-01-05T18:10:37.430219+00:00 19994333.814276829362 27999999.999995581806 262994333.814268708229 1 60314.757389224 2024-01-05T18:10:38.428983+00:00 19994333.814433410764 28000000.000021766871 262994333.814451456070 1 60314.757400807 2024-01-05T18:10:39.429698+00:00 19994333.814391501248 27999999.999999836087 262994333.814387619495 1 60314.757412358 2024-01-05T18:10:40.427730+00:00 19994333.814288403839 28000000.000005200505 262994333.814289897680 1 60314.757423972 2024-01-05T18:10:41.431163+00:00 19994333.814254119992 28000000.000010974705 262994333.814261376858 1 60314.757435812 2024-01-05T18:10:42.454123+00:00 19994333.814260255545 27999999.999993320554 262994333.814249873161 1 60314.757447081 2024-01-05T18:10:43.427751+00:00 19994333.814429152757 27999999.999988127500 262994333.814413607121 1 60314.757458587 2024-01-05T18:10:44.421930+00:00 19994333.814060237259 28000000.000001396984 262994333.814057946205 1 60314.757470157 2024-01-05T18:10:45.421569+00:00 19994333.814280912280 28000000.000004161149 262994333.814281404018 1 60314.757481734 2024-01-05T18:10:46.421793+00:00 19994333.814364645630 27999999.999983914196 262994333.814344853163 1 60314.757493339 2024-01-05T18:10:47.424455+00:00 19994333.814315874130 28000000.000025313348 262994333.814337491989 1 60314.757504886 2024-01-05T18:10:48.422196+00:00 19994333.814533043653 28000000.000024061650 262994333.814553409815 1 60314.757516523 2024-01-05T18:10:49.427598+00:00 19994333.814159862697 28000000.000018876046 262994333.814175039530 1 60314.757528031 2024-01-05T18:10:50.421858+00:00 19994333.814274106175 28000000.000017706305 262994333.814288109541 1 60314.757539598 2024-01-05T18:10:51.421249+00:00 19994333.814417745918 27999999.999984368682 262994333.814398437738 1 60314.757551175 2024-01-05T18:10:52.421467+00:00 19994333.814276359975 28000000.000001411885 262994333.814274072647 1 60314.757562743 2024-01-05T18:10:53.421038+00:00 19994333.814338907599 27999999.999988824129 262994333.814324021339 1 60314.757574487 2024-01-05T18:10:54.435718+00:00 19994333.814437847584 27999999.999999478459 262994333.814433604479 1 60314.757586194 2024-01-05T18:10:55.447194+00:00 19994333.814489234239 28000000.000026997179 262994333.814512550831 1 60314.757597486 2024-01-05T18:10:56.422813+00:00 19994333.814343567938 28000000.000002589077 262994333.814342468977 1 60314.757609173 2024-01-05T18:10:57.432566+00:00 19994333.814331706613 28000000.000016450882 262994333.814344465733 1 60314.757620616 2024-01-05T18:10:58.421197+00:00 19994333.814262617379 27999999.999994061887 262994333.814253002405 1 60314.757632203 2024-01-05T18:10:59.422381+00:00 19994333.814105160534 28000000.000010564923 262994333.814112007618 1 60314.757643805 2024-01-05T18:11:00.424736+00:00 19994333.814494054765 28000000.000015161932 262994333.814505517483 1 60314.757655360 2024-01-05T18:11:01.423088+00:00 19994333.814383119345 28000000.000013705343 262994333.814393132925 1 60314.757666942 2024-01-05T18:11:02.423741+00:00 19994333.814391840249 28000000.000021394342 262994333.814409554005 1 60314.757678482 2024-01-05T18:11:03.420858+00:00 19994333.814380731434 27999999.999950058758 262994333.814327090979 1 60314.757690065 2024-01-05T18:11:04.421587+00:00 19994333.814408626407 28000000.000016923994 262994333.814421862364 1 60314.757701626 2024-01-05T18:11:05.420502+00:00 19994333.814207267016 27999999.999955914915 262994333.814159482718 1 60314.757713221 2024-01-05T18:11:06.422295+00:00 19994333.814198330045 27999999.999951727688 262994333.814146339893 1 60314.757724786 2024-01-05T18:11:07.421525+00:00 19994333.814503531903 27999999.999976322055 262994333.814476162195 1 60314.757736345 2024-01-05T18:11:08.420209+00:00 19994333.814476113766 28000000.000006437302 262994333.814478844404 1 60314.757747927 2024-01-05T18:11:09.420879+00:00 19994333.814535297453 28000000.000032775104 262994333.814564377069 1 60314.757759510 2024-01-05T18:11:10.421665+00:00 19994333.814609684050 28000000.000004213303 262994333.814610183239 1 60314.757771103 2024-01-05T18:11:11.423303+00:00 19994333.814051192254 27999999.999997835606 262994333.814045310020 1 60314.757783280 2024-01-05T18:11:12.475363+00:00 19994333.814369942993 28000000.000009655952 262994333.814375907183 1 60314.757794314 2024-01-05T18:11:13.428685+00:00 19994333.814473271370 28000000.000009287149 262994333.814478874207 1 60314.757805944 2024-01-05T18:11:14.433573+00:00 19994333.814212512225 28000000.000020526350 262994333.814229339361 1 60314.757817405 2024-01-05T18:11:15.423773+00:00 19994333.814382169396 27999999.999939180911 262994333.814317643642 1 60314.757828954 2024-01-05T18:11:16.421612+00:00 19994333.814343091100 27999999.999955009669 262994333.814294397831 1 60314.757840522 2024-01-05T18:11:17.421054+00:00 19994333.814436987042 27999999.999982133508 262994333.814415395260 1 60314.757852430 2024-01-05T18:11:18.449900+00:00 19994333.814327061176 27999999.999968972057 262994333.814292341471 1 60314.757863946 2024-01-05T18:11:19.444927+00:00 19994333.814155180007 27999999.999994892627 262994333.814146399498 1 60314.757875316 2024-01-05T18:11:20.427291+00:00 19994333.814357403666 28000000.000003412366 262994333.814357101917 1 60314.757886924 2024-01-05T18:11:21.430223+00:00 19994333.814295843244 27999999.999999228865 262994333.814291357994 1 60314.757898401 2024-01-05T18:11:22.421794+00:00 19994333.814267385751 28000000.000011898577 262994333.814275592566 1 60314.757909958 2024-01-05T18:11:23.420393+00:00 19994333.814339566976 28000000.000017266721 262994333.814353138208 1 60314.757921549 2024-01-05T18:11:24.421798+00:00 19994333.814020615071 28000000.000034902245 262994333.814051806927 1 60314.757933198 2024-01-05T18:11:25.428350+00:00 19994333.814490836114 27999999.999991156161 262994333.814478278160 1 60314.757944904 2024-01-05T18:11:26.439742+00:00 19994333.814377743751 27999999.999997347593 262994333.814371407032 1 60314.757956476 2024-01-05T18:11:27.439521+00:00 19994333.814112979919 27999999.999952439219 262994333.814061731100 1 60314.757968228 2024-01-05T18:11:28.454925+00:00 19994333.814381409436 27999999.999964643270 262994333.814342379570 1 60314.757979437 2024-01-05T18:11:29.423318+00:00 19994333.814609371126 27999999.999978695065 262994333.814584374428 1 60314.757990987 2024-01-05T18:11:30.421270+00:00 19994333.814388029277 27999999.999991524965 262994333.814375877380 1 60314.758002579 2024-01-05T18:11:31.422842+00:00 19994333.814292073250 27999999.999970261008 262994333.814258635044 1 60314.758014217 2024-01-05T18:11:32.428395+00:00 19994333.814153514802 28000000.000035591424 262994333.814185410738 1 60314.758025800 2024-01-05T18:11:33.429160+00:00 19994333.814323645085 28000000.000009782612 262994333.814329713583 1 60314.758037476 2024-01-05T18:11:34.437909+00:00 19994333.814246505499 28000000.000040151179 262994333.814282953739 1 60314.758049089 2024-01-05T18:11:35.441272+00:00 19994333.814409296960 27999999.999993178993 262994333.814398765564 1 60314.758060481 2024-01-05T18:11:36.425610+00:00 19994333.814400665462 28000000.000017896295 262994333.814414858818 1 60314.758072083 2024-01-05T18:11:37.427963+00:00 19994333.814480409026 27999999.999985843897 262994333.814462542534 1 60314.758083581 2024-01-05T18:11:38.421391+00:00 19994333.814396999776 27999999.999988436699 262994333.814381748438 1 60314.758095228 2024-01-05T18:11:39.427697+00:00 19994333.814474195242 28000000.000030793250 262994333.814501285553 1 60314.758106755 2024-01-05T18:11:40.423656+00:00 19994333.814298018813 28000000.000016048551 262994333.814310371876 1 60314.758118417 2024-01-05T18:11:41.431263+00:00 19994333.814476884902 27999999.999989595264 262994333.814462780952 1 60314.758130080 2024-01-05T18:11:42.438883+00:00 19994333.814277879894 28000000.000041082501 262994333.814315259457 1 60314.758141533 2024-01-05T18:11:43.428489+00:00 19994333.814238261431 27999999.999984722584 262994333.814219266176 1 60314.758153503 2024-01-05T18:11:44.462647+00:00 19994333.814546491951 28000000.000030733645 262994333.814573526382 1 60314.758164781 2024-01-05T18:11:45.437080+00:00 19994333.814243640751 28000000.000005528331 262994333.814245492220 1 60314.758176159 2024-01-05T18:11:46.420130+00:00 19994333.814347289503 27999999.999998707324 262994333.814342319965 1 60314.758187735 2024-01-05T18:11:47.420339+00:00 19994333.814540747553 27999999.999992545694 262994333.814529597759 1 60314.758199311 2024-01-05T18:11:48.420448+00:00 19994333.814383581281 27999999.999986022711 262994333.814365923405 1 60314.758210998 2024-01-05T18:11:49.430263+00:00 19994333.814384508878 27999999.999997690320 262994333.814378499985 1 60314.758222510 2024-01-05T18:11:50.424832+00:00 19994333.814361929893 27999999.999977082014 262994333.814335316420 1 60314.758234374 2024-01-05T18:11:51.449910+00:00 19994333.814183712006 27999999.999972328544 262994333.814152359962 1 60314.758245644 2024-01-05T18:11:52.423649+00:00 19994333.814559586346 28000000.000018361956 262994333.814574241638 1 60314.758257197 2024-01-05T18:11:53.421838+00:00 19994333.814347729087 28000000.000006817281 262994333.814350843430 1 60314.758268769 2024-01-05T18:11:54.421615+00:00 19994333.813982829452 27999999.999996002764 262994333.813975155354 1 60314.758280321 2024-01-05T18:11:55.419700+00:00 19994333.814319636673 28000000.000036269426 262994333.814352214336 1 60314.758292003 2024-01-05T18:11:56.429078+00:00 19994333.814372204244 27999999.999975133687 262994333.814343661070 1 60314.758303574 2024-01-05T18:11:57.428842+00:00 19994333.814484462142 28000000.000039644539 262994333.814520418644 1 60314.758315150 2024-01-05T18:11:58.428917+00:00 19994333.814356990159 27999999.999999113381 262994333.814352393150 1 60314.758326746 2024-01-05T18:11:59.430856+00:00 19994333.814499504864 28000000.000039704144 262994333.814535498619 1 60314.758338219 2024-01-05T18:12:00.422112+00:00 19994333.814282346517 27999999.999997757375 262994333.814276427031 1 60314.758349784 2024-01-05T18:12:01.421305+00:00 19994333.814527928829 27999999.999994795769 262994333.814519017935 1 60314.758361440 2024-01-05T18:12:02.428435+00:00 19994333.814159065485 28000000.000021081418 262994333.814176440239 1 60314.758373053 2024-01-05T18:12:03.431802+00:00 19994333.814351506531 28000000.000024244189 262994333.814372062683 1 60314.758384693 2024-01-05T18:12:04.437462+00:00 19994333.814178843051 27999999.999987691641 262994333.814162850380 1 60314.758396167 2024-01-05T18:12:05.428847+00:00 19994333.814460925758 28000000.000044498593 262994333.814501732588 1 60314.758407817 2024-01-05T18:12:06.435421+00:00 19994333.814318474382 28000000.000017412007 262994333.814332187176 1 60314.758419265 2024-01-05T18:12:07.424458+00:00 19994333.814514130354 27999999.999999292195 262994333.814509719610 1 60314.758430859 2024-01-05T18:12:08.426181+00:00 19994333.814334414899 28000000.000031262636 262994333.814361989498 1 60314.758442383 2024-01-05T18:12:09.421916+00:00 19994333.814367152750 27999999.999988526106 262994333.814351975918 1 60314.758453948 2024-01-05T18:12:10.421147+00:00 19994333.814320184290 27999999.999991435558 262994333.814307928085 1 60314.758465595 2024-01-05T18:12:11.427366+00:00 19994333.814199518412 27999999.999957852066 262994333.814153671265 1 60314.758477130 2024-01-05T18:12:12.423993+00:00 19994333.814447913319 28000000.000023730099 262994333.814467936754 1 60314.758488685 2024-01-05T18:12:13.422396+00:00 19994333.814318843186 27999999.999961823225 262994333.814276963472 1 60314.758500231 2024-01-05T18:12:14.419979+00:00 19994333.814394433051 28000000.000001031905 262994333.814391791821 1 60314.758512164 2024-01-05T18:12:15.451026+00:00 19994333.814415302128 28000000.000009242445 262994333.814420849085 1 60314.758523398 2024-01-05T18:12:16.421569+00:00 19994333.814202986658 27999999.999996989965 262994333.814196288586 1 60314.758534960 2024-01-05T18:12:17.420584+00:00 19994333.814324911684 28000000.000029806048 262994333.814351022243 1 60314.758546535 2024-01-05T18:12:18.420666+00:00 19994333.814322952181 27999999.999999143183 262994333.814318388700 1 60314.758558126 2024-01-05T18:12:19.422093+00:00 19994333.814494643360 27999999.999983888119 262994333.814474821091 1 60314.758569687 2024-01-05T18:12:20.420910+00:00 19994333.814183678478 27999999.999991364777 262994333.814171344042 1 60314.758581554 2024-01-05T18:12:21.446239+00:00 19994333.814409192652 27999999.999977160245 262994333.814382672310 1 60314.758592855 2024-01-05T18:12:22.422701+00:00 19994333.814167726785 27999999.999962493777 262994333.814126551151 1 60314.758604426 2024-01-05T18:12:23.422427+00:00 19994333.814231116325 27999999.999973505735 262994333.814200937748 1 60314.758616006 2024-01-05T18:12:24.422956+00:00 19994333.814706567675 27999999.999974362552 262994333.814677238464 1 60314.758627554 2024-01-05T18:12:25.420703+00:00 19994333.814425826073 28000000.000002995133 262994333.814425110817 1 60314.758639130 2024-01-05T18:12:26.420805+00:00 19994333.814091887325 27999999.999995913357 262994333.814084112644 1 60314.758650705 2024-01-05T18:12:27.420910+00:00 19994333.814382635057 27999999.999988086522 262994333.814367026091 1 60314.758662654 2024-01-05T18:12:28.453259+00:00 19994333.814294524491 28000000.000041797757 262994333.814332604408 1 60314.758674162 2024-01-05T18:12:29.447554+00:00 19994333.814458005130 28000000.000028729439 262994333.814483046532 1 60314.758685496 2024-01-05T18:12:30.426835+00:00 19994333.814325984567 28000000.000007107854 262994333.814329385757 1 60314.758697209 2024-01-05T18:12:31.438846+00:00 19994333.814358282834 27999999.999985266477 262994333.814339876175 1 60314.758708626 2024-01-05T18:12:32.425335+00:00 19994333.814441557974 27999999.999997299165 262994333.814435154200 1 60314.758720654 2024-01-05T18:12:33.464482+00:00 19994333.814171653241 28000000.000000450760 262994333.814168393612 1 60314.758731800 2024-01-05T18:12:34.427556+00:00 19994333.814533699304 27999999.999975085258 262994333.814505100250 1 60314.758743629 2024-01-05T18:12:35.449539+00:00 19994333.814228352159 28000000.000020645559 262994333.814245313406 1 60314.758755174 2024-01-05T18:12:36.447023+00:00 19994333.814037516713 28000000.000013358891 262994333.814047157764 1 60314.758766506 2024-01-05T18:12:37.426086+00:00 19994333.814311061054 28000000.000024575740 262994333.814331948757 1 60314.758778170 2024-01-05T18:12:38.433899+00:00 19994333.814151208848 28000000.000002373010 262994333.814149886370 1 60314.758789683 2024-01-05T18:12:39.428640+00:00 19994333.814503438771 28000000.000023897737 262994333.814523637295 1 60314.758801220 2024-01-05T18:12:40.425434+00:00 19994333.814244702458 28000000.000003300607 262994333.814244329929 1 60314.758812731 2024-01-05T18:12:41.419923+00:00 19994333.814543571323 27999999.999978832901 262994333.814518719912 1 60314.758824442 2024-01-05T18:12:42.431755+00:00 19994333.814449720085 27999999.999979384243 262994333.814425408840 1 60314.758835902 2024-01-05T18:12:43.421995+00:00 19994333.814487684518 27999999.999994251877 262994333.814478248358 1 60314.758847934 2024-01-05T18:12:44.461522+00:00 19994333.814124569297 28000000.000025168061 262994333.814146041870 1 60314.758859068 2024-01-05T18:12:45.423496+00:00 19994333.814499109983 27999999.999987520278 262994333.814482927322 1 60314.758870632 2024-01-05T18:12:46.422584+00:00 19994333.814306806773 27999999.999998617917 262994333.814301729202 1 60314.758882259 2024-01-05T18:12:47.427167+00:00 19994333.814305666834 28000000.000015530735 262994333.814317494631 1 60314.758893785 2024-01-05T18:12:48.423042+00:00 19994333.814299639314 28000000.000034023076 262994333.814329981804 1 60314.758905332 2024-01-05T18:12:49.420668+00:00 19994333.814431771636 28000000.000022985041 262994333.814451038837 1 60314.758916915 2024-01-05T18:12:50.421447+00:00 19994333.814531553537 28000000.000024128705 262994333.814552009106 1 60314.758928500 2024-01-05T18:12:51.422433+00:00 19994333.814156066626 28000000.000017385930 262994333.814169734716 1 60314.758940170 2024-01-05T18:12:52.430664+00:00 19994333.814328357577 27999999.999993730336 262994333.814318418503 1 60314.758951881 2024-01-05T18:12:53.442471+00:00 19994333.814524114132 27999999.999985102564 262994333.814505517483 1 60314.758963329 2024-01-05T18:12:54.431631+00:00 19994333.814352631569 28000000.000000663102 262994333.814349591732 1 60314.758974855 2024-01-05T18:12:55.427505+00:00 19994333.814338121563 27999999.999990615994 262994333.814325034618 1 60314.758986356 2024-01-05T18:12:56.421142+00:00 19994333.814274556935 27999999.999966356903 262994333.814237207174 1 60314.758997934 2024-01-05T18:12:57.421519+00:00 19994333.814427744597 27999999.999990772456 262994333.814414799213 1 60314.759009524 2024-01-05T18:12:58.422844+00:00 19994333.814192414284 27999999.999993938953 262994333.814182668924 1 60314.759021296 2024-01-05T18:12:59.440005+00:00 19994333.814202792943 28000000.000036191195 262994333.814235270023 1 60314.759032734 2024-01-05T18:13:00.428238+00:00 19994333.814453493804 27999999.999995104969 262994333.814444899559 1 60314.759044510 2024-01-05T18:13:01.445691+00:00 19994333.814426094294 28000000.000007722527 262994333.814430117607 1 60314.759055815 2024-01-05T18:13:02.422392+00:00 19994333.814157191664 27999999.999990493059 262994333.814143985510 1 60314.759067424 2024-01-05T18:13:03.425413+00:00 19994333.814411912113 27999999.999990619719 262994333.814398825169 1 60314.759078957 2024-01-05T18:13:04.421897+00:00 19994333.814426790923 27999999.999963406473 262994333.814386487007 1 60314.759090540 2024-01-05T18:13:05.422682+00:00 19994333.814365271479 27999999.999987509102 262994333.814349085093 1 60314.759102125 2024-01-05T18:13:06.423575+00:00 19994333.814151048660 28000000.000001028180 262994333.814148366451 1 60314.759113655 2024-01-05T18:13:07.419820+00:00 19994333.814489755780 27999999.999966245145 262994333.814452290535 1 60314.759125229 2024-01-05T18:13:08.419785+00:00 19994333.814368333668 28000000.000019710511 262994333.814384341240 1 60314.759136802 2024-01-05T18:13:09.419694+00:00 19994333.814360283315 28000000.000038240105 262994333.814394831657 1 60314.759148380 2024-01-05T18:13:10.420053+00:00 19994333.814413912594 28000000.000033911318 262994333.814444124699 1 60314.759159966 2024-01-05T18:13:11.421067+00:00 19994333.814244229347 27999999.999963328242 262994333.814203888178 1 60314.759171538 2024-01-05T18:13:12.420874+00:00 19994333.814381934702 28000000.000046323985 262994333.814424544573 1 60314.759183201 2024-01-05T18:13:13.428562+00:00 19994333.814530815929 27999999.999980069697 262994333.814507186413 1 60314.759194938 2024-01-05T18:13:14.442637+00:00 19994333.814355432987 27999999.999970696867 262994333.814322441816 1 60314.759206383 2024-01-05T18:13:15.431466+00:00 19994333.814385291189 28000000.000018067658 262994333.814399659634 1 60314.759217905 2024-01-05T18:13:16.426983+00:00 19994333.814221862704 28000000.000010702759 262994333.814228862524 1 60314.759229510 2024-01-05T18:13:17.429686+00:00 19994333.814542502165 28000000.000000923872 262994333.814539730549 1 60314.759241228 2024-01-05T18:13:18.442151+00:00 19994333.814214751124 27999999.999995972961 262994333.814207017422 1 60314.759252744 2024-01-05T18:13:19.437092+00:00 19994333.814415197819 28000000.000008489937 262994333.814419984818 1 60314.759264145 2024-01-05T18:13:20.422141+00:00 19994333.814468562603 27999999.999964185059 262994333.814429044724 1 60314.759275696 2024-01-05T18:13:21.420166+00:00 19994333.814346011728 28000000.000032152981 262994333.814374476671 1 60314.759287271 2024-01-05T18:13:22.420206+00:00 19994333.814401384443 28000000.000039640814 262994333.814437329769 1 60314.759299042 2024-01-05T18:13:23.437249+00:00 19994333.814609508961 28000000.000021755695 262994333.814627557993 1 60314.759310487 2024-01-05T18:13:24.426102+00:00 19994333.814307782799 28000000.000001925975 262994333.814306020737 1 60314.759322378 2024-01-05T18:13:25.453450+00:00 19994333.814423382282 28000000.000018980354 262994333.814438670874 1 60314.759333606 2024-01-05T18:13:26.423532+00:00 19994333.814272724092 27999999.999996736646 262994333.814265757799 1 60314.759345158 2024-01-05T18:13:27.421639+00:00 19994333.814401321113 27999999.999971061945 262994333.814368695021 1 60314.759356739 2024-01-05T18:13:28.422272+00:00 19994333.814079806209 27999999.999975200742 262994333.814051330090 1 60314.759368340 2024-01-05T18:13:29.424569+00:00 19994333.814392223954 27999999.999938584864 262994333.814327120781 1 60314.759379880 2024-01-05T18:13:30.421575+00:00 19994333.814404588193 28000000.000023465604 262994333.814424335957 1 60314.759391489 2024-01-05T18:13:31.424709+00:00 19994333.814410582185 28000000.000032551587 262994333.814439415932 1 60314.759403075 2024-01-05T18:13:32.425650+00:00 19994333.814287431538 28000000.000009700656 262994333.814293444157 1 60314.759414665 2024-01-05T18:13:33.427049+00:00 19994333.814640834928 28000000.000014085323 262994333.814651250839 1 60314.759426199 2024-01-05T18:13:34.423601+00:00 19994333.814215529710 27999999.999991588295 262994333.814203441143 1 60314.759437738 2024-01-05T18:13:35.420585+00:00 19994333.814608342946 28000000.000021096319 262994333.814625740051 1 60314.759449314 2024-01-05T18:13:36.420759+00:00 19994333.814259633422 27999999.999983981252 262994333.814239919186 1 60314.759460911 2024-01-05T18:13:37.422679+00:00 19994333.814171288162 27999999.999968092889 262994333.814135670662 1 60314.759472497 2024-01-05T18:13:38.423771+00:00 19994333.814441114664 28000000.000004537404 262994333.814441949129 1 60314.759484115 2024-01-05T18:13:39.427501+00:00 19994333.814225800335 27999999.999967429787 262994333.814189523458 1 60314.759495887 2024-01-05T18:13:40.444653+00:00 19994333.814460013062 27999999.999964524060 262994333.814420849085 1 60314.759507286 2024-01-05T18:13:41.429531+00:00 19994333.814318101853 28000000.000066585839 262994333.814380973577 1 60314.759519071 2024-01-05T18:13:42.447711+00:00 19994333.814327660948 27999999.999972686172 262994333.814296662807 1 60314.759530336 2024-01-05T18:13:43.421044+00:00 19994333.814496178180 28000000.000006511807 262994333.814498990774 1 60314.759542130 2024-01-05T18:13:44.440003+00:00 19994333.814579453319 28000000.000037856400 262994333.814613610506 1 60314.759553574 2024-01-05T18:13:45.428746+00:00 19994333.814488299191 28000000.000033304095 262994333.814517915249 1 60314.759565219 2024-01-05T18:13:46.434923+00:00 19994333.814310945570 27999999.999991670251 262994333.814298897982 1 60314.759576664 2024-01-05T18:13:47.423804+00:00 19994333.814423028380 27999999.999997127801 262994333.814416468143 1 60314.759588353 2024-01-05T18:13:48.433752+00:00 19994333.814433168620 27999999.999983675778 262994333.814413130283 1 60314.759599864 2024-01-05T18:13:49.428239+00:00 19994333.814506448805 27999999.999981395900 262994333.814484149218 1 60314.759611601 2024-01-05T18:13:50.442305+00:00 19994333.814502067864 27999999.999988567084 262994333.814486920834 1 60314.759622934 2024-01-05T18:13:51.421512+00:00 19994333.814168978482 28000000.000027202070 262994333.814192503691 1 60314.759634506 2024-01-05T18:13:52.421358+00:00 19994333.814312759787 28000000.000014118850 262994333.814323186874 1 60314.759646067 2024-01-05T18:13:53.420168+00:00 19994333.814399547875 27999999.999956011772 262994333.814351856709 1 60314.759657904 2024-01-05T18:13:54.442866+00:00 19994333.814616851509 28000000.000023189932 262994333.814636349678 1 60314.759669301 2024-01-05T18:13:55.427612+00:00 19994333.814088843763 28000000.000011201948 262994333.814096361399 1 60314.759680843 2024-01-05T18:13:56.424829+00:00 19994333.814462024719 28000000.000011939555 262994333.814470291138 1 60314.759692463 2024-01-05T18:13:57.428815+00:00 19994333.814212407917 28000000.000025764108 262994333.814234465361 1 60314.759703995 2024-01-05T18:13:58.425150+00:00 19994333.814308095723 28000000.000021468848 262994333.814325869083 1 60314.759715533 2024-01-05T18:13:59.422091+00:00 19994333.814321149141 27999999.999949801713 262994333.814267277718 1 60314.759727109 2024-01-05T18:14:00.422262+00:00 19994333.814324412495 27999999.999990347773 262994333.814311057329 1 60314.759738883 2024-01-05T18:14:01.439450+00:00 19994333.814265452325 28000000.000028148293 262994333.814289897680 1 60314.759750281 2024-01-05T18:14:02.424259+00:00 19994333.814078748226 27999999.999996989965 262994333.814072042704 1 60314.759761862 2024-01-05T18:14:03.424826+00:00 19994333.814236257225 27999999.999974973500 262994333.814207524061 1 60314.759773390 2024-01-05T18:14:04.420908+00:00 19994333.814259827137 28000000.000014301389 262994333.814270436764 1 60314.759784997 2024-01-05T18:14:05.423737+00:00 19994333.814356844872 28000000.000024665147 262994333.814377814531 1 60314.759796661 2024-01-05T18:14:06.431557+00:00 19994333.814206752926 28000000.000001203269 262994333.814204245806 1 60314.759808372 2024-01-05T18:14:07.443338+00:00 19994333.814398281276 27999999.999940626323 262994333.814335227013 1 60314.759819711 2024-01-05T18:14:08.423003+00:00 19994333.814406640828 28000000.000028498471 262994333.814431428909 1 60314.759831284 2024-01-05T18:14:09.422902+00:00 19994333.814433306456 27999999.999979592860 262994333.814409196377 1 60314.759842883 2024-01-05T18:14:10.425123+00:00 19994333.814038272947 27999999.999968789518 262994333.814003378153 1 60314.759854413 2024-01-05T18:14:11.421284+00:00 19994333.814356893301 27999999.999954845756 262994333.814308047295 1 60314.759866019 2024-01-05T18:14:12.424011+00:00 19994333.814403582364 28000000.000017963350 262994333.814417868853 1 60314.759877605 2024-01-05T18:14:13.425090+00:00 19994333.814359687269 27999999.999989289790 262994333.814345300198 1 60314.759889164 2024-01-05T18:14:14.423729+00:00 19994333.814356151968 28000000.000023994595 262994333.814376443624 1 60314.759900697 2024-01-05T18:14:15.420202+00:00 19994333.814389623702 27999999.999988872558 262994333.814374804497 1 60314.759912262 2024-01-05T18:14:16.419469+00:00 19994333.814473178238 28000000.000025171787 262994333.814494669437 1 60314.759923837 2024-01-05T18:14:17.419498+00:00 19994333.814167287201 28000000.000045612454 262994333.814209192991 1 60314.759935429 2024-01-05T18:14:18.421079+00:00 19994333.814357977360 28000000.000010125339 262994333.814364403486 1 60314.759947022 2024-01-05T18:14:19.422727+00:00 19994333.814305279404 28000000.000003311783 262994333.814304888248 1 60314.759958603 2024-01-05T18:14:20.423319+00:00 19994333.814276676625 27999999.999991159886 262994333.814264118671 1 60314.759970170 2024-01-05T18:14:21.422632+00:00 19994333.814311802387 27999999.999984908849 262994333.814293026924 1 60314.759981740 2024-01-05T18:14:22.422375+00:00 19994333.814395170659 27999999.999996583909 262994333.814388036728 1 60314.759993318 2024-01-05T18:14:23.422655+00:00 19994333.814299222082 27999999.999969534576 262994333.814265072346 1 60314.760004904 2024-01-05T18:14:24.423661+00:00 19994333.814418341964 28000000.000026084483 262994333.814440727234 1 60314.760016457 2024-01-05T18:14:25.421903+00:00 19994333.814587838948 27999999.999967444688 262994333.814551591873 1 60314.760028020 2024-01-05T18:14:26.420900+00:00 19994333.814185366035 28000000.000008471310 262994333.814190149307 1 60314.760039610 2024-01-05T18:14:27.422338+00:00 19994333.814270410687 27999999.999981734902 262994333.814248442650 1 60314.760051235 2024-01-05T18:14:28.426648+00:00 19994333.814436208457 28000000.000021435320 262994333.814453929663 1 60314.760062788 2024-01-05T18:14:29.424862+00:00 19994333.814357768744 27999999.999999023974 262994333.814353078604 1 60314.760074311 2024-01-05T18:14:30.420471+00:00 19994333.814336128533 28000000.000009704381 262994333.814342141151 1 60314.760085885 2024-01-05T18:14:31.420503+00:00 19994333.814303506166 27999999.999992638826 262994333.814292460680 1 60314.760097466 2024-01-05T18:14:32.421054+00:00 19994333.814465723932 27999999.999961931258 262994333.814423978329 1 60314.760109070 2024-01-05T18:14:33.423603+00:00 19994333.814333014190 27999999.999999303371 262994333.814328640699 1 60314.760120887 2024-01-05T18:14:34.444663+00:00 19994333.814115185291 27999999.999980133027 262994333.814091622829 1 60314.760132502 2024-01-05T18:14:35.448172+00:00 19994333.814521595836 27999999.999984271824 262994333.814502179623 1 60314.760144037 2024-01-05T18:14:36.444834+00:00 19994333.814380157739 28000000.000008348376 262994333.814384818077 1 60314.760155341 2024-01-05T18:14:37.421458+00:00 19994333.814236912876 28000000.000036414713 262994333.814269632101 1 60314.760166903 2024-01-05T18:14:38.420410+00:00 19994333.814262453467 28000000.000009868294 262994333.814268618822 1 60314.760178481 2024-01-05T18:14:39.420789+00:00 19994333.814763929695 28000000.000023376197 262994333.814783602953 1 60314.760190131 2024-01-05T18:14:40.427302+00:00 19994333.814203169197 28000000.000012565404 262994333.814212054014 1 60314.760201687 2024-01-05T18:14:41.425788+00:00 19994333.814342528582 27999999.999989699572 262994333.814328521490 1 60314.760213234 2024-01-05T18:14:42.423441+00:00 19994333.814389131963 28000000.000002682209 262994333.814388126135 1 60314.760225032 2024-01-05T18:14:43.442766+00:00 19994333.814387813210 27999999.999958667904 262994333.814342796803 1 60314.760236718 2024-01-05T18:14:44.452468+00:00 19994333.814310170710 28000000.000033866614 262994333.814340323210 1 60314.760247919 2024-01-05T18:14:45.420175+00:00 19994333.814264714718 27999999.999978136271 262994333.814239144325 1 60314.760259812 2024-01-05T18:14:46.447751+00:00 19994333.814386826009 28000000.000036526471 262994333.814419656992 1 60314.760271158 2024-01-05T18:14:47.428063+00:00 19994333.814408823848 27999999.999978698790 262994333.814383804798 1 60314.760283155 2024-01-05T18:14:48.464640+00:00 19994333.814283460379 27999999.999972075224 262994333.814251840115 1 60314.760294382 2024-01-05T18:14:49.434582+00:00 19994333.814207728952 28000000.000035464764 262994333.814239501953 1 60314.760305949 2024-01-05T18:14:50.433967+00:00 19994333.814376041293 28000000.000011481345 262994333.814383804798 1 60314.760317756 2024-01-05T18:14:51.454137+00:00 19994333.814376242459 27999999.999956637621 262994333.814329177141 1 60314.760329030 2024-01-05T18:14:52.428179+00:00 19994333.814353816211 28000000.000057928264 262994333.814408063889 1 60314.760340531 2024-01-05T18:14:53.421874+00:00 19994333.814453937113 27999999.999987490475 262994333.814437717199 1 60314.760352104 2024-01-05T18:14:54.421791+00:00 19994333.814334329218 27999999.999994169921 262994333.814324796200 1 60314.760363682 2024-01-05T18:14:55.422108+00:00 19994333.814291607589 28000000.000002071261 262994333.814289987087 1 60314.760375297 2024-01-05T18:14:56.425619+00:00 19994333.814464692026 27999999.999963268638 262994333.814424276352 1 60314.760386901 2024-01-05T18:14:57.428288+00:00 19994333.814455043525 28000000.000014975667 262994333.814466297626 1 60314.760398411 2024-01-05T18:14:58.422732+00:00 19994333.814258325845 27999999.999956838787 262994333.814211487770 1 60314.760410028 2024-01-05T18:14:59.426397+00:00 19994333.814349863678 27999999.999997965991 262994333.814344137907 1 60314.760421563 2024-01-05T18:15:00.423072+00:00 19994333.814421933144 27999999.999988842756 262994333.814407080412 1 60314.760433117 2024-01-05T18:15:01.421284+00:00 19994333.814312946051 28000000.000000540167 262994333.814309775829 1 60314.760444895 2024-01-05T18:15:02.438934+00:00 19994333.814438384026 28000000.000032141805 262994333.814466804266 1 60314.760456382 2024-01-05T18:15:03.431436+00:00 19994333.814097281545 28000000.000019561499 262994333.814113140106 1 60314.760468007 2024-01-05T18:15:04.435827+00:00 19994333.814300220460 27999999.999978769571 262994333.814275294542 1 60314.760479523 2024-01-05T18:15:05.430769+00:00 19994333.814364168793 27999999.999991435558 262994333.814351916313 1 60314.760490997 2024-01-05T18:15:06.422121+00:00 19994333.814548619092 28000000.000012684613 262994333.814557611942 1 60314.760502730 2024-01-05T18:15:07.435937+00:00 19994333.814460013062 27999999.999963104725 262994333.814419418573 1 60314.760514159 2024-01-05T18:15:08.423304+00:00 19994333.814356010407 27999999.999995533377 262994333.814347833395 1 60314.760525714 2024-01-05T18:15:09.421689+00:00 19994333.814155619591 28000000.000028066337 262994333.814179986715 1 60314.760537332 2024-01-05T18:15:10.425482+00:00 19994333.814316608012 27999999.999986719340 262994333.814299613237 1 60314.760548863 2024-01-05T18:15:11.421734+00:00 19994333.814444843680 28000000.000048726797 262994333.814489871264 1 60314.760560427 2024-01-05T18:15:12.420913+00:00 19994333.814504802227 28000000.000031538308 262994333.814532637596 1 60314.760572026 2024-01-05T18:15:13.423084+00:00 19994333.814508713782 28000000.000004693866 262994333.814509719610 1 60314.760583580 2024-01-05T18:15:14.421320+00:00 19994333.814119335264 27999999.999991927296 262994333.814107567072 1 60314.760595149 2024-01-05T18:15:15.420854+00:00 19994333.814411338419 28000000.000000059605 262994333.814407706261 1 60314.760606741 2024-01-05T18:15:16.422415+00:00 19994333.814194958657 27999999.999953869730 262994333.814145117998 1 60314.760618330 2024-01-05T18:15:17.423748+00:00 19994333.814559388906 28000000.000003226101 262994333.814558923244 1 60314.760629867 2024-01-05T18:15:18.420475+00:00 19994333.814202867448 27999999.999981716275 262994333.814180880785 1 60314.760641444 2024-01-05T18:15:19.420810+00:00 19994333.814378861338 28000000.000005733222 262994333.814380884171 1 60314.760653025 2024-01-05T18:15:20.421305+00:00 19994333.814166020602 28000000.000023927540 262994333.814186245203 1 60314.760664601 2024-01-05T18:15:21.421494+00:00 19994333.814440157264 27999999.999977741390 262994333.814414203167 1 60314.760676173 2024-01-05T18:15:22.421398+00:00 19994333.814239054918 28000000.000051386654 262994333.814286738634 1 60314.760687753 2024-01-05T18:15:23.421844+00:00 19994333.814415834844 27999999.999984316528 262994333.814396470785 1 60314.760699324 2024-01-05T18:15:24.421613+00:00 19994333.814410690218 27999999.999986555427 262994333.814393550158 1 60314.760710971 2024-01-05T18:15:25.427933+00:00 19994333.814545635134 28000000.000013448298 262994333.814555376768 1 60314.760722454 2024-01-05T18:15:26.420055+00:00 19994333.814118411392 27999999.999966040254 262994333.814080744982 1 60314.760734048 2024-01-05T18:15:27.421756+00:00 19994333.814344108105 27999999.999989110976 262994333.814329534769 1 60314.760745611 2024-01-05T18:15:28.420814+00:00 19994333.814140137285 27999999.999998133630 262994333.814134567976 1 60314.760757200 2024-01-05T18:15:29.422086+00:00 19994333.814481075853 28000000.000008665025 262994333.814486056566 1 60314.760768766 2024-01-05T18:15:30.421398+00:00 19994333.814321432263 28000000.000005289912 262994333.814323037863 1 60314.760780387 2024-01-05T18:15:31.425388+00:00 19994333.814289178699 28000000.000021763146 262994333.814307242632 1 60314.760791948 2024-01-05T18:15:32.424304+00:00 19994333.814410846680 28000000.000016573817 262994333.814423710108 1 60314.760803486 2024-01-05T18:15:33.421211+00:00 19994333.814300518483 28000000.000019416213 262994333.814316242933 1 60314.760815059 2024-01-05T18:15:34.421076+00:00 19994333.814172960818 28000000.000006083399 262994333.814175337553 1 60314.760826647 2024-01-05T18:15:35.422336+00:00 19994333.814300954342 28000000.000007603317 262994333.814304858446 1 60314.760838327 2024-01-05T18:15:36.431423+00:00 19994333.814381230623 28000000.000021692365 262994333.814399242401 1 60314.760849915 2024-01-05T18:15:37.432664+00:00 19994333.814304586500 28000000.000022239983 262994333.814323127270 1 60314.760861709 2024-01-05T18:15:38.451684+00:00 19994333.814237814397 27999999.999936200678 262994333.814170300961 1 60314.760872924 2024-01-05T18:15:39.420668+00:00 19994333.814348701388 28000000.000031918287 262994333.814376920462 1 60314.760884511 2024-01-05T18:15:40.421758+00:00 19994333.814311213791 27999999.999982103705 262994333.814289629459 1 60314.760896087 2024-01-05T18:15:41.421942+00:00 19994333.814368452877 27999999.999984420836 262994333.814349174500 1 60314.760907673 2024-01-05T18:15:42.422971+00:00 19994333.814152017236 28000000.000009998679 262994333.814158320427 1 60314.760919744 2024-01-05T18:15:43.465864+00:00 19994333.814713012427 28000000.000031672418 262994333.814740985632 1 60314.760930906 2024-01-05T18:15:44.430228+00:00 19994333.814230963588 28000000.000029079616 262994333.814256370068 1 60314.760942870 2024-01-05T18:15:45.463943+00:00 19994333.814576297998 27999999.999998394400 262994333.814570993185 1 60314.760954069 2024-01-05T18:15:46.431599+00:00 19994333.814211677760 27999999.999992780387 262994333.814200758934 1 60314.760965566 2024-01-05T18:15:47.424917+00:00 19994333.814382091165 27999999.999967128038 262994333.814345538616 1 60314.760977106 2024-01-05T18:15:48.421919+00:00 19994333.814194813371 27999999.999966278672 262994333.814157366753 1 60314.760988805 2024-01-05T18:15:49.432808+00:00 19994333.814591892064 28000000.000004954636 262994333.814593136311 1 60314.761000570 2024-01-05T18:15:50.449271+00:00 19994333.814150605351 28000000.000011567026 262994333.814158469439 1 60314.761011911 2024-01-05T18:15:51.429129+00:00 19994333.814568746835 27999999.999975163490 262994333.814540237188 1 60314.761023432 2024-01-05T18:15:52.424477+00:00 19994333.814184073359 27999999.999987818301 262994333.814168184996 1 60314.761035276 2024-01-05T18:15:53.447842+00:00 19994333.814371723682 28000000.000017203391 262994333.814385235310 1 60314.761046634 2024-01-05T18:15:54.429160+00:00 19994333.814217083156 28000000.000024374574 262994333.814237773418 1 60314.761058155 2024-01-05T18:15:55.424645+00:00 19994333.814438141882 28000000.000009715557 262994333.814444154501 1 60314.761069680 2024-01-05T18:15:56.420362+00:00 19994333.814434498549 28000000.000017251819 262994333.814448058605 1 60314.761081254 2024-01-05T18:15:57.420310+00:00 19994333.814330864698 27999999.999951601028 262994333.814278781414 1 60314.761092835 2024-01-05T18:15:58.420960+00:00 19994333.814441233873 28000000.000005450100 262994333.814442992210 1 60314.761104591 2024-01-05T18:15:59.436689+00:00 19994333.814175225794 27999999.999993301928 262994333.814164817333 1 60314.761116026 2024-01-05T18:16:00.424675+00:00 19994333.814513646066 28000000.000010050833 262994333.814520001411 1 60314.761127575 2024-01-05T18:16:01.422492+00:00 19994333.814388349652 27999999.999947573990 262994333.814332246780 1 60314.761139230 2024-01-05T18:16:02.429515+00:00 19994333.814361598343 27999999.999996487051 262994333.814354389906 1 60314.761150822 2024-01-05T18:16:03.431024+00:00 19994333.814223565161 27999999.999996315688 262994333.814216166735 1 60314.761162392 2024-01-05T18:16:04.430694+00:00 19994333.814421314746 28000000.000021677464 262994333.814439296722 1 60314.761173909 2024-01-05T18:16:05.425735+00:00 19994333.814474228770 28000000.000006675720 262994333.814477205276 1 60314.761185481 2024-01-05T18:16:06.425595+00:00 19994333.814305242151 28000000.000033661723 262994333.814335227013 1 60314.761197053 2024-01-05T18:16:07.425365+00:00 19994333.814139161259 28000000.000017527491 262994333.814152985811 1 60314.761208659 2024-01-05T18:16:08.428150+00:00 19994333.814398258924 27999999.999984607100 262994333.814379185438 1 60314.761220183 2024-01-05T18:16:09.423843+00:00 19994333.814360011369 28000000.000002287328 262994333.814358621836 1 60314.761231816 2024-01-05T18:16:10.428915+00:00 19994333.814514074475 27999999.999993830919 262994333.814504206181 1 60314.761243336 2024-01-05T18:16:11.424205+00:00 19994333.814048215747 27999999.999957919121 262994333.814002454281 1 60314.761254889 2024-01-05T18:16:12.422412+00:00 19994333.814168687910 27999999.999993901700 262994333.814158886671 1 60314.761266483 2024-01-05T18:16:13.424165+00:00 19994333.814377453178 27999999.999996375293 262994333.814370125532 1 60314.761278034 2024-01-05T18:16:14.422119+00:00 19994333.814381122589 27999999.999979954213 262994333.814357370138 1 60314.761289803 2024-01-05T18:16:15.439020+00:00 19994333.814318582416 28000000.000045944005 262994333.814360857010 1 60314.761301215 2024-01-05T18:16:16.424946+00:00 19994333.814168035984 27999999.999977346510 262994333.814141690731 1 60314.761312788 2024-01-05T18:16:17.424931+00:00 19994333.814387116581 28000000.000010117888 262994333.814393550158 1 60314.761324321 2024-01-05T18:16:18.421337+00:00 19994333.814254425466 28000000.000024382025 262994333.814275115728 1 60314.761336061 2024-01-05T18:16:19.435665+00:00 19994333.814205672592 27999999.999988738447 262994333.814190715551 1 60314.761347475 2024-01-05T18:16:20.421781+00:00 19994333.814497187734 27999999.999983627349 262994333.814477145672 1 60314.761359063 2024-01-05T18:16:21.423074+00:00 19994333.814234029502 27999999.999937675893 262994333.814168006182 1 60314.761370650 2024-01-05T18:16:22.424209+00:00 19994333.814452890307 27999999.999989233911 262994333.814438432455 1 60314.761382289 2024-01-05T18:16:23.429810+00:00 19994333.814159240574 27999999.999994739890 262994333.814150303602 1 60314.761393773 2024-01-05T18:16:24.421977+00:00 19994333.814532659948 27999999.999972239137 262994333.814501196146 1 60314.761405336 2024-01-05T18:16:25.421039+00:00 19994333.814580578357 27999999.999994143844 262994333.814571052790 1 60314.761416934 2024-01-05T18:16:26.423131+00:00 19994333.814372267574 27999999.999971199781 262994333.814339786768 1 60314.761428484 2024-01-05T18:16:27.421019+00:00 19994333.814226280898 28000000.000006657094 262994333.814229220152 1 60314.761440065 2024-01-05T18:16:28.421605+00:00 19994333.814367767423 27999999.999994277954 262994333.814358353615 1 60314.761451678 2024-01-05T18:16:29.424964+00:00 19994333.814282406121 28000000.000015955418 262994333.814294666052 1 60314.761463200 2024-01-05T18:16:30.420493+00:00 19994333.814373657107 27999999.999994128942 262994333.814364075661 1 60314.761474754 2024-01-05T18:16:31.418767+00:00 19994333.814448390156 27999999.999983441085 262994333.814428120852 1 60314.761486345 2024-01-05T18:16:32.420237+00:00 19994333.814244162291 27999999.999997913837 262994333.814238369465 1 60314.761497971 2024-01-05T18:16:33.424698+00:00 19994333.814233981073 27999999.999978739768 262994333.814209043980 1 60314.761509516 2024-01-05T18:16:34.422216+00:00 19994333.814464613795 28000000.000023890287 262994333.814484834671 1 60314.761521108 2024-01-05T18:16:35.423789+00:00 19994333.814391404390 27999999.999992124736 262994333.814379841089 1 60314.761532659 2024-01-05T18:16:36.421709+00:00 19994333.814322154969 28000000.000005595386 262994333.814324051142 1 60314.761544423 2024-01-05T18:16:37.438174+00:00 19994333.814448758960 27999999.999998636544 262994333.814443707466 1 60314.761555951 2024-01-05T18:16:38.434198+00:00 19994333.814236849546 28000000.000022053719 262994333.814255207777 1 60314.761567420 2024-01-05T18:16:39.425112+00:00 19994333.814284164459 27999999.999989993870 262994333.814270466566 1 60314.761579057 2024-01-05T18:16:40.430545+00:00 19994333.814356047660 27999999.999959293753 262994333.814311653376 1 60314.761590540 2024-01-05T18:16:41.422698+00:00 19994333.814558904618 28000000.000008597970 262994333.814563781023 1 60314.761602107 2024-01-05T18:16:42.422091+00:00 19994333.814433075488 27999999.999988656491 262994333.814418017864 1 60314.761613698 2024-01-05T18:16:43.423535+00:00 19994333.814228385687 27999999.999968372285 262994333.814193069935 1 60314.761625228 2024-01-05T18:16:44.419759+00:00 19994333.814466074109 28000000.000021286309 262994333.814483642578 1 60314.761637099 2024-01-05T18:16:45.445347+00:00 19994333.814215589315 27999999.999987907708 262994333.814199805260 1 60314.761648529 2024-01-05T18:16:46.432874+00:00 19994333.814271215349 28000000.000053789467 262994333.814321309328 1 60314.761660147 2024-01-05T18:16:47.436705+00:00 19994333.814355015755 27999999.999979957938 262994333.814331293106 1 60314.761671746 2024-01-05T18:16:48.438847+00:00 19994333.814260136336 27999999.999994281679 262994333.814250707626 1 60314.761683256 2024-01-05T18:16:49.433334+00:00 19994333.814323548228 28000000.000031940639 262994333.814351797104 1 60314.761694688 2024-01-05T18:16:50.421025+00:00 19994333.814123496413 27999999.999973841012 262994333.814093649387 1 60314.761706381 2024-01-05T18:16:51.431273+00:00 19994333.814438957721 27999999.999980557710 262994333.814415842295 1 60314.761717922 2024-01-05T18:16:52.428447+00:00 19994333.814389672130 27999999.999997042120 262994333.814383029938 1 60314.761729594 2024-01-05T18:16:53.436916+00:00 19994333.814260344952 27999999.999997384846 262994333.814254015684 1 60314.761741055 2024-01-05T18:16:54.427126+00:00 19994333.814231541008 28000000.000002209097 262994333.814230054617 1 60314.761752754 2024-01-05T18:16:55.437891+00:00 19994333.814127691090 28000000.000012502074 262994333.814136505127 1 60314.761764143 2024-01-05T18:16:56.421978+00:00 19994333.814652856439 28000000.000011280179 262994333.814660429955 1 60314.761775831 2024-01-05T18:16:57.431821+00:00 19994333.814271893352 28000000.000013653189 262994333.814281851053 1 60314.761787280 2024-01-05T18:16:58.420999+00:00 19994333.814283479005 27999999.999992273748 262994333.814272075891 1 60314.761798858 2024-01-05T18:16:59.421301+00:00 19994333.814552497119 27999999.999979596585 262994333.814528375864 1 60314.761810430 2024-01-05T18:17:00.421165+00:00 19994333.814443212003 28000000.000056896359 262994333.814496397972 1 60314.761822125 2024-01-05T18:17:01.431590+00:00 19994333.814318902791 27999999.999952670187 262994333.814267873764 1 60314.761833615 2024-01-05T18:17:02.424351+00:00 19994333.814247999340 27999999.999984104186 262994333.814228415489 1 60314.761845149 2024-01-05T18:17:03.420898+00:00 19994333.814520448446 28000000.000014062971 262994333.814530819654 1 60314.761856707 2024-01-05T18:17:04.419483+00:00 19994333.814359337091 27999999.999991357327 262994333.814346998930 1 60314.761868303 2024-01-05T18:17:05.421367+00:00 19994333.814290091395 27999999.999993562698 262994333.814279973507 1 60314.761879887 2024-01-05T18:17:06.422274+00:00 19994333.814288999885 28000000.000042874366 262994333.814328193665 1 60314.761891477 2024-01-05T18:17:07.423634+00:00 19994333.814586713910 28000000.000018045306 262994333.814601063728 1 60314.761903030 2024-01-05T18:17:08.421795+00:00 19994333.814143687487 27999999.999973908067 262994333.814113885164 1 60314.761914616 2024-01-05T18:17:09.422830+00:00 19994333.814572434872 28000000.000004213303 262994333.814572930336 1 60314.761926172 2024-01-05T18:17:10.421273+00:00 19994333.814198438078 28000000.000035628676 262994333.814230382442 1 60314.761937865 2024-01-05T18:17:11.431564+00:00 19994333.814352378249 28000000.000033769757 262994333.814382433891 1 60314.761949333 2024-01-05T18:17:12.422390+00:00 19994333.814394511282 27999999.999989774078 262994333.814380586147 1 60314.761960901 2024-01-05T18:17:13.421868+00:00 19994333.814368039370 28000000.000006426126 262994333.814370781183 1 60314.761972477 2024-01-05T18:17:14.421977+00:00 19994333.814374838024 28000000.000006366521 262994333.814377516508 1 60314.761984101 2024-01-05T18:17:15.426278+00:00 19994333.814188238233 27999999.999977432191 262994333.814161986113 1 60314.761995886 2024-01-05T18:17:16.444507+00:00 19994333.814401417971 27999999.999970719218 262994333.814368456602 1 60314.762007300 2024-01-05T18:17:17.430701+00:00 19994333.814454484731 27999999.999980449677 262994333.814431250095 1 60314.762018835 2024-01-05T18:17:18.427357+00:00 19994333.814359784126 27999999.999992579222 262994333.814348667860 1 60314.762030685 2024-01-05T18:17:19.451168+00:00 19994333.814300585538 28000000.000002883375 262994333.814299792051 1 60314.762042557 2024-01-05T18:17:20.476929+00:00 19994333.814312960953 28000000.000053331256 262994333.814362615347 1 60314.762053485 2024-01-05T18:17:21.421106+00:00 19994333.814374972135 27999999.999990776181 262994333.814362049103 1 60314.762065148 2024-01-05T18:17:22.428736+00:00 19994333.814132090658 28000000.000036500394 262994333.814164906740 1 60314.762076742 2024-01-05T18:17:23.430479+00:00 19994333.814191289246 28000000.000007651746 262994333.814195245504 1 60314.762088457 2024-01-05T18:17:24.442644+00:00 19994333.814465656877 27999999.999945551157 262994333.814407527447 1 60314.762099816 2024-01-05T18:17:25.424093+00:00 19994333.814345691353 27999999.999981474131 262994333.814323455095 1 60314.762111474 2024-01-05T18:17:26.431368+00:00 19994333.814295992255 27999999.999997638166 262994333.814289927483 1 60314.762123065 2024-01-05T18:17:27.432818+00:00 19994333.814233921468 28000000.000001408160 262994333.814231634140 1 60314.762134580 2024-01-05T18:17:28.427710+00:00 19994333.814424969256 28000000.000028811395 262994333.814450085163 1 60314.762146064 2024-01-05T18:17:29.419913+00:00 19994333.814326405525 28000000.000004693866 262994333.814327418804 1 60314.762157660 2024-01-05T18:17:30.421799+00:00 19994333.814235433936 28000000.000025603920 262994333.814257323742 1 60314.762169233 2024-01-05T18:17:31.421730+00:00 19994333.814279973507 28000000.000047583133 262994333.814323872328 1 60314.762180986 2024-01-05T18:17:32.437211+00:00 19994333.814238343388 27999999.999996136874 262994333.814230769873 1 60314.762192672 2024-01-05T18:17:33.446882+00:00 19994333.814567305148 28000000.000020202249 262994333.814583808184 1 60314.762203983 2024-01-05T18:17:34.424153+00:00 19994333.814331501722 27999999.999980479479 262994333.814308285713 1 60314.762215568 2024-01-05T18:17:35.425091+00:00 19994333.814195748419 27999999.999972298741 262994333.814164340496 1 60314.762227098 2024-01-05T18:17:36.421280+00:00 19994333.814333442599 27999999.999995078892 262994333.814324826002 1 60314.762238675 2024-01-05T18:17:37.421496+00:00 19994333.814237054437 28000000.000007539988 262994333.814240902662 1 60314.762250249 2024-01-05T18:17:38.421507+00:00 19994333.814320169389 27999999.999985333532 262994333.814301818609 1 60314.762261844 2024-01-05T18:17:39.423346+00:00 19994333.814178872854 27999999.999999370426 262994333.814174562693 1 60314.762273618 2024-01-05T18:17:40.440542+00:00 19994333.814394414425 27999999.999993048608 262994333.814383774996 1 60314.762285150 2024-01-05T18:17:41.436973+00:00 19994333.814274765551 28000000.000003959984 262994333.814275026321 1 60314.762296696 2024-01-05T18:17:42.434518+00:00 19994333.814379028976 28000000.000004954636 262994333.814380288124 1 60314.762308193 2024-01-05T18:17:43.427921+00:00 19994333.814186383039 28000000.000023335218 262994333.814206033945 1 60314.762319706 2024-01-05T18:17:44.422622+00:00 19994333.814436208457 28000000.000026054680 262994333.814458549023 1 60314.762331307 2024-01-05T18:17:45.424920+00:00 19994333.814381957054 28000000.000005476177 262994333.814383745193 1 60314.762342833 2024-01-05T18:17:46.420812+00:00 19994333.814355302602 28000000.000002983958 262994333.814354598522 1 60314.762354467 2024-01-05T18:17:47.425966+00:00 19994333.814452059567 27999999.999977778643 262994333.814426124096 1 60314.762366110 2024-01-05T18:17:48.431960+00:00 19994333.814460124820 27999999.999986872077 262994333.814443320036 1 60314.762377803 2024-01-05T18:17:49.442208+00:00 19994333.814455434680 28000000.000051558018 262994333.814503312111 1 60314.762389400 2024-01-05T18:17:50.444183+00:00 19994333.814507149160 28000000.000005487353 262994333.814508944750 1 60314.762400938 2024-01-05T18:17:51.441049+00:00 19994333.814272869378 27999999.999973002821 262994333.814242184162 1 60314.762412278 2024-01-05T18:17:52.420805+00:00 19994333.814308449626 28000000.000027347356 262994333.814332127571 1 60314.762424167 2024-01-05T18:17:53.448067+00:00 19994333.814240042120 27999999.999994605780 262994333.814230948687 1 60314.762435488 2024-01-05T18:17:54.426217+00:00 19994333.814554654062 28000000.000014014542 262994333.814564973116 1 60314.762447161 2024-01-05T18:17:55.434714+00:00 19994333.814303148538 28000000.000005841255 262994333.814305305481 1 60314.762458690 2024-01-05T18:17:56.430829+00:00 19994333.814244326204 28000000.000018145889 262994333.814258784056 1 60314.762470264 2024-01-05T18:17:57.430810+00:00 19994333.814300417900 27999999.999974288046 262994333.814271003008 1 60314.762481862 2024-01-05T18:17:58.432838+00:00 19994333.814403425902 27999999.999978538603 262994333.814378261566 1 60314.762493409 2024-01-05T18:17:59.430551+00:00 19994333.814325537533 27999999.999964080751 262994333.814285933971 1 60314.762504870 2024-01-05T18:18:00.420795+00:00 19994333.814412485808 27999999.999989282340 262994333.814398050308 1 60314.762516732 2024-01-05T18:18:01.445659+00:00 19994333.814048688859 27999999.999990701675 262994333.814035683870 1 60314.762528094 2024-01-05T18:18:02.427330+00:00 19994333.814356327057 27999999.999977890402 262994333.814330518246 1 60314.762539614 2024-01-05T18:18:03.422597+00:00 19994333.814289763570 28000000.000012330711 262994333.814298391342 1 60314.762551197 2024-01-05T18:18:04.423442+00:00 19994333.814140286297 27999999.999984778464 262994333.814121365547 1 60314.762562795 2024-01-05T18:18:05.425436+00:00 19994333.814453396946 28000000.000000428408 262994333.814450114965 1 60314.762574350 2024-01-05T18:18:06.423829+00:00 19994333.814255870879 28000000.000015389174 262994333.814267545938 1 60314.762586220 2024-01-05T18:18:07.449431+00:00 19994333.814394094050 27999999.999993436038 262994333.814383834600 1 60314.762597506 2024-01-05T18:18:08.424498+00:00 19994333.814442321658 28000000.000005375594 262994333.814444005489 1 60314.762609112 2024-01-05T18:18:09.427263+00:00 19994333.814335040748 28000000.000007279217 262994333.814338624477 1 60314.762620628 2024-01-05T18:18:10.422283+00:00 19994333.814401865005 27999999.999955356121 262994333.814353525639 1 60314.762632472 2024-01-05T18:18:11.445536+00:00 19994333.814292196184 28000000.000021297485 262994333.814309805632 1 60314.762643788 2024-01-05T18:18:12.423246+00:00 19994333.814211919904 27999999.999974336475 262994333.814182579517 1 60314.762655364 2024-01-05T18:18:13.423483+00:00 19994333.814443897456 27999999.999958965927 262994333.814399152994 1 60314.762666909 2024-01-05T18:18:14.420886+00:00 19994333.814300060272 28000000.000010143965 262994333.814306497574 1 60314.762678484 2024-01-05T18:18:15.420959+00:00 19994333.814261011779 27999999.999971944839 262994333.814229279757 1 60314.762690075 2024-01-05T18:18:16.422482+00:00 19994333.814384780824 28000000.000031460077 262994333.814412564039 1 60314.762701616 2024-01-05T18:18:17.419645+00:00 19994333.814491346478 28000000.000008907169 262994333.814496576786 1 60314.762713239 2024-01-05T18:18:18.423804+00:00 19994333.814421612769 27999999.999993365258 262994333.814411282539 1 60314.762724780 2024-01-05T18:18:19.421050+00:00 19994333.814309109002 27999999.999990899116 262994333.814296334982 1 60314.762736528 2024-01-05T18:18:20.436044+00:00 19994333.814417861402 27999999.999997291714 262994333.814411461353 1 60314.762747938 2024-01-05T18:18:21.421879+00:00 19994333.814249780029 27999999.999962635338 262994333.814208716154 1 60314.762759532 2024-01-05T18:18:22.423562+00:00 19994333.814374778420 28000000.000018719584 262994333.814389795065 1 60314.762771090 2024-01-05T18:18:23.422226+00:00 19994333.814319476485 27999999.999940387905 262994333.814256191254 1 60314.762782659 2024-01-05T18:18:24.421723+00:00 19994333.814377237111 28000000.000013969839 262994333.814387530088 1 60314.762794245 2024-01-05T18:18:25.422749+00:00 19994333.814318317920 27999999.999999910593 262994333.814314544201 1 60314.762805810 2024-01-05T18:18:26.421948+00:00 19994333.814420100302 28000000.000018171966 262994333.814434587955 1 60314.762817411 2024-01-05T18:18:27.424327+00:00 19994333.814308792353 28000000.000015497208 262994333.814320594072 1 60314.762829165 2024-01-05T18:18:28.439884+00:00 19994333.814436472952 28000000.000023290515 262994333.814456075430 1 60314.762840815 2024-01-05T18:18:29.446391+00:00 19994333.814363177866 27999999.999996040016 262994333.814355522394 1 60314.762852416 2024-01-05T18:18:30.448796+00:00 19994333.814084157348 27999999.999989405274 262994333.814069867134 1 60314.762863683 2024-01-05T18:18:31.422161+00:00 19994333.814450021833 28000000.000000841916 262994333.814447164536 1 60314.762875267 2024-01-05T18:18:32.423076+00:00 19994333.814228162169 27999999.999997783452 262994333.814222276211 1 60314.762886819 2024-01-05T18:18:33.421199+00:00 19994333.814260877669 27999999.999980121851 262994333.814237296581 1 60314.762898515 2024-01-05T18:18:34.431653+00:00 19994333.814418531954 28000000.000003006309 262994333.814417839050 1 60314.762910133 2024-01-05T18:18:35.435519+00:00 19994333.814368277788 28000000.000023022294 262994333.814387589693 1 60314.762921595 2024-01-05T18:18:36.425835+00:00 19994333.814291223884 27999999.999982155859 262994333.814269661903 1 60314.762933156 2024-01-05T18:18:37.424726+00:00 19994333.814310956746 28000000.000024046749 262994333.814331322908 1 60314.762944696 2024-01-05T18:18:38.421729+00:00 19994333.814463224262 28000000.000043865293 262994333.814503401518 1 60314.762956289 2024-01-05T18:18:39.423314+00:00 19994333.814328163862 27999999.999973379076 262994333.814297854900 1 60314.762967856 2024-01-05T18:18:40.422760+00:00 19994333.814378999174 28000000.000030513853 262994333.814405828714 1 60314.762979421 2024-01-05T18:18:41.422000+00:00 19994333.814281359315 27999999.999991156161 262994333.814268827438 1 60314.762991150 2024-01-05T18:18:42.435334+00:00 19994333.814164917916 27999999.999967839569 262994333.814129054546 1 60314.763002764 2024-01-05T18:18:43.438808+00:00 19994333.814230438322 27999999.999999962747 262994333.814226716757 1 60314.763014310 2024-01-05T18:18:44.436374+00:00 19994333.814462747425 28000000.000002805144 262994333.814461857080 1 60314.763025981 2024-01-05T18:18:45.444786+00:00 19994333.814588535577 28000000.000011149794 262994333.814595997334 1 60314.763037277 2024-01-05T18:18:46.420713+00:00 19994333.814182732254 27999999.999997325242 262994333.814176350832 1 60314.763048859 2024-01-05T18:18:47.421436+00:00 19994333.814175546169 28000000.000001948327 262994333.814173787832 1 60314.763060432 2024-01-05T18:18:48.421336+00:00 19994333.814358238131 28000000.000022303313 262994333.814376831055 1 60314.763072280 2024-01-05T18:18:49.444991+00:00 19994333.814302813262 28000000.000020828098 262994333.814319938421 1 60314.763083624 2024-01-05T18:18:50.425142+00:00 19994333.814298838377 28000000.000002201647 262994333.814297348261 1 60314.763095296 2024-01-05T18:18:51.433550+00:00 19994333.814034733921 27999999.999988917261 262994333.814019948244 1 60314.763106774 2024-01-05T18:18:52.425275+00:00 19994333.814510792494 27999999.999997530133 262994333.814504623413 1 60314.763118634 2024-01-05T18:18:53.449935+00:00 19994333.814420823008 27999999.999971602112 262994333.814388722181 1 60314.763129873 2024-01-05T18:18:54.421013+00:00 19994333.814305111766 27999999.999973598868 262994333.814275026321 1 60314.763141510 2024-01-05T18:18:55.426454+00:00 19994333.814361881465 27999999.999978315085 262994333.814336478710 1 60314.763153065 2024-01-05T18:18:56.424856+00:00 19994333.814494933933 28000000.000009465963 262994333.814500719309 1 60314.763164799 2024-01-05T18:18:57.438643+00:00 19994333.814248617738 28000000.000018429011 262994333.814263343811 1 60314.763176221 2024-01-05T18:18:58.425496+00:00 19994333.814249973744 27999999.999971985817 262994333.814218252897 1 60314.763187835 2024-01-05T18:18:59.428935+00:00 19994333.814465194941 28000000.000001408160 262994333.814462900162 1 60314.763199404 2024-01-05T18:19:00.428474+00:00 19994333.813991710544 28000000.000023141503 262994333.814011156559 1 60314.763211018 2024-01-05T18:19:01.431991+00:00 19994333.814390707761 28000000.000022467226 262994333.814409494400 1 60314.763222515 2024-01-05T18:19:02.425318+00:00 19994333.814358416945 27999999.999973472208 262994333.814328193665 1 60314.763234108 2024-01-05T18:19:03.426946+00:00 19994333.814361717552 28000000.000016070902 262994333.814374089241 1 60314.763245663 2024-01-05T18:19:04.425239+00:00 19994333.814264450222 27999999.999963395298 262994333.814224153757 1 60314.763257236 2024-01-05T18:19:05.425170+00:00 19994333.814343046397 27999999.999973639846 262994333.814312994480 1 60314.763268771 2024-01-05T18:19:06.421829+00:00 19994333.814054176211 27999999.999955661595 262994333.814006149769 1 60314.763280366 2024-01-05T18:19:07.423612+00:00 19994333.814337085932 27999999.999989576638 262994333.814322948456 1 60314.763291925 2024-01-05T18:19:08.422299+00:00 19994333.814423285425 28000000.000023256987 262994333.814442843199 1 60314.763303516 2024-01-05T18:19:09.423807+00:00 19994333.814334277064 28000000.000019188970 262994333.814349770546 1 60314.763315063 2024-01-05T18:19:10.421422+00:00 19994333.814462948591 28000000.000047896057 262994333.814507156610 1 60314.763326630 2024-01-05T18:19:11.420857+00:00 19994333.814522426575 28000000.000010494143 262994333.814529210329 1 60314.763338208 2024-01-05T18:19:12.421157+00:00 19994333.814333770424 28000000.000008996576 262994333.814339071512 1 60314.763350231 2024-01-05T18:19:13.459969+00:00 19994333.814273484051 27999999.999979827553 262994333.814249604940 1 60314.763361722 2024-01-05T18:19:14.452787+00:00 19994333.814302217215 28000000.000038720667 262994333.814337223768 1 60314.763373052 2024-01-05T18:19:15.431671+00:00 19994333.814451597631 27999999.999966025352 262994333.814413934946 1 60314.763384625 2024-01-05T18:19:16.431624+00:00 19994333.814447633922 28000000.000005703419 262994333.814449638128 1 60314.763396082 2024-01-05T18:19:17.421435+00:00 19994333.814385075122 28000000.000027909875 262994333.814409285784 1 60314.763407658 2024-01-05T18:19:18.421669+00:00 19994333.814257126302 27999999.999946851283 262994333.814200282097 1 60314.763419230 2024-01-05T18:19:19.421474+00:00 19994333.814398266375 28000000.000015478581 262994333.814410030842 1 60314.763430885 2024-01-05T18:19:20.428467+00:00 19994333.814344488084 28000000.000009048730 262994333.814349859953 1 60314.763442618 2024-01-05T18:19:21.442176+00:00 19994333.814340859652 28000000.000021506101 262994333.814358681440 1 60314.763453976 2024-01-05T18:19:22.423569+00:00 19994333.814288474619 28000000.000011101365 262994333.814295858145 1 60314.763465553 2024-01-05T18:19:23.423749+00:00 19994333.814402192831 28000000.000009488314 262994333.814407974482 1 60314.763477276 2024-01-05T18:19:24.436657+00:00 19994333.814597949386 27999999.999983396381 262994333.814577639103 1 60314.763488718 2024-01-05T18:19:25.425238+00:00 19994333.814158689231 27999999.999963797629 262994333.814118772745 1 60314.763500381 2024-01-05T18:19:26.432896+00:00 19994333.814437683672 27999999.999996475875 262994333.814430475235 1 60314.763511912 2024-01-05T18:19:27.429225+00:00 19994333.814292959869 27999999.999969694763 262994333.814258962870 1 60314.763523698 2024-01-05T18:19:28.447503+00:00 19994333.814357623458 27999999.999957770109 262994333.814311683178 1 60314.763535112 2024-01-05T18:19:29.433678+00:00 19994333.814366266131 28000000.000002592802 262994333.814365148544 1 60314.763546596 2024-01-05T18:19:30.425873+00:00 19994333.814427848905 28000000.000026728958 262994333.814450889826 1 60314.763558185 2024-01-05T18:19:31.427189+00:00 19994333.814314540476 27999999.999982148409 262994333.814292997122 1 60314.763569787 2024-01-05T18:19:32.429557+00:00 19994333.814425323159 28000000.000037726015 262994333.814459353685 1 60314.763581274 2024-01-05T18:19:33.422064+00:00 19994333.814164586365 27999999.999978583306 262994333.814139455557 1 60314.763592851 2024-01-05T18:19:34.422311+00:00 19994333.814301602542 27999999.999969262630 262994333.814267188311 1 60314.763604421 2024-01-05T18:19:35.421949+00:00 19994333.814414888620 28000000.000025596470 262994333.814436793327 1 60314.763616008 2024-01-05T18:19:36.423071+00:00 19994333.814159039408 27999999.999984268099 262994333.814139604568 1 60314.763627680 2024-01-05T18:19:37.431548+00:00 19994333.814627893269 28000000.000006642193 262994333.814630836248 1 60314.763639298 2024-01-05T18:19:38.435343+00:00 19994333.814226377755 27999999.999990515411 262994333.814213216305 1 60314.763650785 2024-01-05T18:19:39.427791+00:00 19994333.814382851124 28000000.000006094575 262994333.814385235310 1 60314.763662303 2024-01-05T18:19:40.423014+00:00 19994333.814221568406 28000000.000025194138 262994333.814243048429 1 60314.763673840 2024-01-05T18:19:41.419729+00:00 19994333.814278475940 27999999.999988589436 262994333.814263373613 1 60314.763685424 2024-01-05T18:19:42.420644+00:00 19994333.814487833530 28000000.000022798777 262994333.814506947994 1 60314.763697054 2024-01-05T18:19:43.425451+00:00 19994333.814064878970 28000000.000031009316 262994333.814092189074 1 60314.763708688 2024-01-05T18:19:44.430637+00:00 19994333.814313102514 28000000.000002294779 262994333.814311712980 1 60314.763720205 2024-01-05T18:19:45.425665+00:00 19994333.814364086837 27999999.999992951751 262994333.814353346825 1 60314.763731824 2024-01-05T18:19:46.429600+00:00 19994333.814371034503 28000000.000030379742 262994333.814397692680 1 60314.763743417 2024-01-05T18:19:47.431257+00:00 19994333.814136464149 27999999.999964095652 262994333.814096868038 1 60314.763754880 2024-01-05T18:19:48.421625+00:00 19994333.814463935792 27999999.999962538481 262994333.814422786236 1 60314.763766460 2024-01-05T18:19:49.422104+00:00 19994333.814045656472 27999999.999984443188 262994333.814026415348 1 60314.763778007 2024-01-05T18:19:50.419763+00:00 19994333.814425576478 28000000.000006459653 262994333.814428359270 1 60314.763789739 2024-01-05T18:19:51.433496+00:00 19994333.814336724579 27999999.999967809767 262994333.814300835133 1 60314.763801412 2024-01-05T18:19:52.442022+00:00 19994333.814311388880 28000000.000002384186 262994333.814310073853 1 60314.763813356 2024-01-05T18:19:53.473969+00:00 19994333.814482517540 28000000.000018864870 262994333.814497679472 1 60314.763824593 2024-01-05T18:19:54.444834+00:00 19994333.814289588481 27999999.999967832118 262994333.814253747463 1 60314.763835936 2024-01-05T18:19:55.424891+00:00 19994333.814361937344 28000000.000022355467 262994333.814380586147 1 60314.763847541 2024-01-05T18:19:56.427520+00:00 19994333.814476143569 28000000.000004269183 262994333.814476698637 1 60314.763859139 2024-01-05T18:19:57.429619+00:00 19994333.814271241426 27999999.999986246228 262994333.814253777266 1 60314.763870837 2024-01-05T18:19:58.440313+00:00 19994333.814287129790 27999999.999999269843 262994333.814282715321 1 60314.763882336 2024-01-05T18:19:59.433856+00:00 19994333.814473506063 27999999.999986540526 262994333.814456343651 1 60314.763893817 2024-01-05T18:20:00.425763+00:00 19994333.814372800291 27999999.999968048185 262994333.814337164164 1 60314.763905533 2024-01-05T18:20:01.438041+00:00 19994333.814265236259 28000000.000032484531 262994333.814294040203 1 60314.763917376 2024-01-05T18:20:02.461257+00:00 19994333.814426865429 27999999.999994348735 262994333.814417511225 1 60314.763928823 2024-01-05T18:20:03.450297+00:00 19994333.814324647188 28000000.000033840537 262994333.814354807138 1 60314.763940204 2024-01-05T18:20:04.433595+00:00 19994333.814370982349 28000000.000038206577 262994333.814405500889 1 60314.763951794 2024-01-05T18:20:05.435039+00:00 19994333.814416732639 28000000.000071015209 262994333.814484059811 1 60314.763963242 2024-01-05T18:20:06.424125+00:00 19994333.814274296165 27999999.999999370426 262994333.814269959927 1 60314.763974858 2024-01-05T18:20:07.427691+00:00 19994333.814264472574 27999999.999991454184 262994333.814252227545 1 60314.763986440 2024-01-05T18:20:08.428412+00:00 19994333.814255557954 28000000.000021915883 262994333.814273774624 1 60314.763997963 2024-01-05T18:20:09.423968+00:00 19994333.814514286816 27999999.999980192631 262994333.814490765333 1 60314.764009513 2024-01-05T18:20:10.421921+00:00 19994333.814413100481 28000000.000005241483 262994333.814414650202 1 60314.764021121 2024-01-05T18:20:11.424829+00:00 19994333.814166255295 27999999.999985445291 262994333.814148008823 1 60314.764032722 2024-01-05T18:20:12.427117+00:00 19994333.814240541309 27999999.999987557530 262994333.814224392176 1 60314.764044229 2024-01-05T18:20:13.421358+00:00 19994333.814378857613 28000000.000000447035 262994333.814375609159 1 60314.764055800 2024-01-05T18:20:14.421148+00:00 19994333.814541809261 27999999.999992929399 262994333.814531058073 1 60314.764067368 2024-01-05T18:20:15.420553+00:00 19994333.814321011305 28000000.000026211143 262994333.814343541861 1 60314.764079237 2024-01-05T18:20:16.446061+00:00 19994333.814219564199 28000000.000007074326 262994333.814222931862 1 60314.764090518 2024-01-05T18:20:17.420764+00:00 19994333.814453061670 27999999.999955054373 262994333.814404428005 1 60314.764102085 2024-01-05T18:20:18.420209+00:00 19994333.814520198852 28000000.000007029623 262994333.814523547888 1 60314.764113719 2024-01-05T18:20:19.425298+00:00 19994333.814428642392 28000000.000008851290 262994333.814433813095 1 60314.764125237 2024-01-05T18:20:20.420485+00:00 19994333.814428526908 27999999.999981623143 262994333.814406454563 1 60314.764136835 2024-01-05T18:20:21.422556+00:00 19994333.814330022782 27999999.999975003302 262994333.814301311970 1 60314.764148414 2024-01-05T18:20:22.422976+00:00 19994333.814352147281 27999999.999996189028 262994333.814344644547 1 60314.764160005 2024-01-05T18:20:23.424479+00:00 19994333.814397841692 28000000.000015020370 262994333.814409166574 1 60314.764171579 2024-01-05T18:20:24.424472+00:00 19994333.814355183393 27999999.999991919845 262994333.814343422651 1 60314.764183125 2024-01-05T18:20:25.421956+00:00 19994333.814223755151 28000000.000002872199 262994333.814222931862 1 60314.764194731 2024-01-05T18:20:26.424769+00:00 19994333.814270533621 27999999.999982718378 262994333.814249545336 1 60314.764206272 2024-01-05T18:20:27.421863+00:00 19994333.814476571977 27999999.999992288649 262994333.814465165138 1 60314.764217854 2024-01-05T18:20:28.422603+00:00 19994333.814105670899 28000000.000010959804 262994333.814112931490 1 60314.764229481 2024-01-05T18:20:29.427168+00:00 19994333.814352322370 28000000.000017896295 262994333.814366519451 1 60314.764241064 2024-01-05T18:20:30.427954+00:00 19994333.814539384097 28000000.000010598451 262994333.814546287060 1 60314.764253323 2024-01-05T18:20:31.487119+00:00 19994333.814171429724 27999999.999958198518 262994333.814125925303 1 60314.764264225 2024-01-05T18:20:32.429021+00:00 19994333.814291894436 27999999.999989680946 262994333.814277887344 1 60314.764275979 2024-01-05T18:20:33.444586+00:00 19994333.814341709018 27999999.999983757734 262994333.814321756363 1 60314.764287442 2024-01-05T18:20:34.435025+00:00 19994333.814395803958 27999999.999966729432 262994333.814358860254 1 60314.764299225 2024-01-05T18:20:35.453042+00:00 19994333.814321860671 27999999.999998804182 262994333.814316987991 1 60314.764310421 2024-01-05T18:20:36.420395+00:00 19994333.814013097435 28000000.000031348318 262994333.814040750265 1 60314.764321997 2024-01-05T18:20:37.420534+00:00 19994333.814392115921 28000000.000024769455 262994333.814413189888 1 60314.764333582 2024-01-05T18:20:38.421501+00:00 19994333.814442377537 28000000.000003129244 262994333.814441800117 1 60314.764345320 2024-01-05T18:20:39.435638+00:00 19994333.814442399889 28000000.000036254525 262994333.814474940300 1 60314.764356883 2024-01-05T18:20:40.434676+00:00 19994333.814432919025 28000000.000007178634 262994333.814436405897 1 60314.764368428 2024-01-05T18:20:41.432160+00:00 19994333.814075242728 27999999.999975092709 262994333.814046621323 1 60314.764379933 2024-01-05T18:20:42.426149+00:00 19994333.814467709512 27999999.999989129603 262994333.814453125000 1 60314.764391450 2024-01-05T18:20:43.421266+00:00 19994333.814270183444 27999999.999982632697 262994333.814249098301 1 60314.764403031 2024-01-05T18:20:44.421890+00:00 19994333.814456000924 27999999.999975487590 262994333.814427793026 1 60314.764414595 2024-01-05T18:20:45.420961+00:00 19994333.814556971192 27999999.999996662140 262994333.814549922943 1 60314.764426317 2024-01-05T18:20:46.433795+00:00 19994333.814179990441 28000000.000014614314 262994333.814190894365 1 60314.764438066 2024-01-05T18:20:47.448898+00:00 19994333.814390275627 27999999.999997567385 262994333.814384132624 1 60314.764449408 2024-01-05T18:20:48.428900+00:00 19994333.814381740987 28000000.000043954700 262994333.814422011375 1 60314.764460900 2024-01-05T18:20:49.421789+00:00 19994333.814136698842 27999999.999955303967 262994333.814088284969 1 60314.764472501 2024-01-05T18:20:50.424069+00:00 19994333.814292304218 28000000.000013485551 262994333.814302086830 1 60314.764484055 2024-01-05T18:20:51.422378+00:00 19994333.814376052469 27999999.999998912215 262994333.814371287823 1 60314.764495620 2024-01-05T18:20:52.421578+00:00 19994333.814528293908 28000000.000021249056 262994333.814545840025 1 60314.764507247 2024-01-05T18:20:53.426137+00:00 19994333.814182296395 27999999.999964378774 262994333.814143002033 1 60314.764518857 2024-01-05T18:20:54.429218+00:00 19994333.814103852957 27999999.999956123531 262994333.814056277275 1 60314.764530437 2024-01-05T18:20:55.429736+00:00 19994333.814462248236 28000000.000007707626 262994333.814466267824 1 60314.764542068 2024-01-05T18:20:56.434718+00:00 19994333.814212299883 28000000.000024862587 262994333.814233452082 1 60314.764553783 2024-01-05T18:20:57.446911+00:00 19994333.814355112612 28000000.000005837530 262994333.814357250929 1 60314.764565431 2024-01-05T18:20:58.453203+00:00 19994333.814187213778 28000000.000010062009 262994333.814193606377 1 60314.764576649 2024-01-05T18:20:59.422476+00:00 19994333.814266752452 28000000.000011917204 262994333.814274966717 1 60314.764588419 2024-01-05T18:21:00.439428+00:00 19994333.814356103539 28000000.000019542873 262994333.814371943474 1 60314.764599934 2024-01-05T18:21:01.434281+00:00 19994333.814418118447 27999999.999955136329 262994333.814369559288 1 60314.764611355 2024-01-05T18:21:02.421117+00:00 19994333.814289767295 28000000.000019446015 262994333.814305514097 1 60314.764622939 2024-01-05T18:21:03.421893+00:00 19994333.814379468560 27999999.999976012856 262994333.814351797104 1 60314.764634508 2024-01-05T18:21:04.421473+00:00 19994333.814041238278 28000000.000000089407 262994333.814037621021 1 60314.764646158 2024-01-05T18:21:05.428047+00:00 19994333.814471568912 27999999.999993763864 262994333.814461648464 1 60314.764657647 2024-01-05T18:21:06.420743+00:00 19994333.814284522086 27999999.999997820705 262994333.814278662205 1 60314.764669244 2024-01-05T18:21:07.422705+00:00 19994333.814287062734 27999999.999964937568 262994333.814248323441 1 60314.764680803 2024-01-05T18:21:08.421352+00:00 19994333.814318362623 28000000.000059429556 262994333.814374089241 1 60314.764692356 2024-01-05T18:21:09.419572+00:00 19994333.814585153013 28000000.000012543052 262994333.814594000578 1 60314.764703957 2024-01-05T18:21:10.421888+00:00 19994333.814489666373 28000000.000008601695 262994333.814494580030 1 60314.764715515 2024-01-05T18:21:11.420479+00:00 19994333.814180396497 27999999.999990716577 262994333.814167410135 1 60314.764727220 2024-01-05T18:21:12.431804+00:00 19994333.814296357334 28000000.000012084842 262994333.814304769039 1 60314.764738742 2024-01-05T18:21:13.427353+00:00 19994333.814217951149 27999999.999974861741 262994333.814189106226 1 60314.764750234 2024-01-05T18:21:14.420254+00:00 19994333.814557962120 28000000.000016331673 262994333.814570605755 1 60314.764761826 2024-01-05T18:21:15.421805+00:00 19994333.814190115780 27999999.999996975064 262994333.814183384180 1 60314.764773384 2024-01-05T18:21:16.420353+00:00 19994333.814315240830 27999999.999987617135 262994333.814299136400 1 60314.764785212 2024-01-05T18:21:17.442267+00:00 19994333.814145501703 28000000.000014081597 262994333.814155876637 1 60314.764796657 2024-01-05T18:21:18.431115+00:00 19994333.814475845546 28000000.000016480684 262994333.814488619566 1 60314.764808787 2024-01-05T18:21:19.479166+00:00 19994333.814354211092 28000000.000014662743 262994333.814365178347 1 60314.764819936 2024-01-05T18:21:20.442478+00:00 19994333.814281672239 27999999.999997932464 262994333.814275920391 1 60314.764831302 2024-01-05T18:21:21.424517+00:00 19994333.814403928816 28000000.000010073185 262994333.814410299063 1 60314.764842846 2024-01-05T18:21:22.421945+00:00 19994333.814307212830 28000000.000017534941 262994333.814321041107 1 60314.764854434 2024-01-05T18:21:23.423086+00:00 19994333.814309891313 28000000.000023018569 262994333.814329206944 1 60314.764866143 2024-01-05T18:21:24.434725+00:00 19994333.814294517040 27999999.999970413744 262994333.814261227846 1 60314.764877892 2024-01-05T18:21:25.449835+00:00 19994333.814311645925 27999999.999986965209 262994333.814294934273 1 60314.764889390 2024-01-05T18:21:26.443296+00:00 19994333.814544852823 27999999.999979894608 262994333.814521044493 1 60314.764900881 2024-01-05T18:21:27.436131+00:00 19994333.814198281616 27999999.999994874001 262994333.814189463854 1 60314.764912582 2024-01-05T18:21:28.447053+00:00 19994333.814348462969 27999999.999984916300 262994333.814329683781 1 60314.764923962 2024-01-05T18:21:29.430345+00:00 19994333.814186304808 28000000.000007797033 262994333.814190417528 1 60314.764935425 2024-01-05T18:21:30.420677+00:00 19994333.814453579485 28000000.000019486994 262994333.814469367266 1 60314.764947035 2024-01-05T18:21:31.423873+00:00 19994333.814428374171 28000000.000048369169 262994333.814473032951 1 60314.764958722 2024-01-05T18:21:32.433599+00:00 19994333.814228542149 27999999.999977760017 262994333.814202606678 1 60314.764970559 2024-01-05T18:21:33.456277+00:00 19994333.814274564385 28000000.000038757920 262994333.814309597015 1 60314.764981749 2024-01-05T18:21:34.423127+00:00 19994333.814241748303 27999999.999955177307 262994333.814193218946 1 60314.764993343 2024-01-05T18:21:35.424775+00:00 19994333.814406968653 27999999.999980453402 262994333.814383715391 1 60314.765005206 2024-01-05T18:21:36.449829+00:00 19994333.814304966480 27999999.999988801777 262994333.814290076494 1 60314.765016528 2024-01-05T18:21:37.428033+00:00 19994333.814487084746 28000000.000013574958 262994333.814496994019 1 60314.765028060 2024-01-05T18:21:38.424415+00:00 19994333.814417537302 27999999.999996751547 262994333.814410597086 1 60314.765039600 2024-01-05T18:21:39.421449+00:00 19994333.814321983606 27999999.999964416027 262994333.814282715321 1 60314.765051169 2024-01-05T18:21:40.421020+00:00 19994333.814334936440 28000000.000007014722 262994333.814338237047 1 60314.765062841 2024-01-05T18:21:41.429425+00:00 19994333.814225494862 28000000.000035315752 262994333.814257115126 1 60314.765074328 2024-01-05T18:21:42.421919+00:00 19994333.814431883395 27999999.999996788800 262994333.814424961805 1 60314.765085923 2024-01-05T18:21:43.423795+00:00 19994333.814433313906 28000000.000028122216 262994333.814457744360 1 60314.765097510 2024-01-05T18:21:44.424888+00:00 19994333.814264524728 28000000.000006541610 262994333.814267396927 1 60314.765109055 2024-01-05T18:21:45.422310+00:00 19994333.814371399581 28000000.000044327229 262994333.814412027597 1 60314.765120643 2024-01-05T18:21:46.423547+00:00 19994333.814246177673 28000000.000003185123 262994333.814245671034 1 60314.765132197 2024-01-05T18:21:47.421851+00:00 19994333.814256604761 27999999.999921578914 262994333.814174503088 1 60314.765143913 2024-01-05T18:21:48.434085+00:00 19994333.814442314208 27999999.999966405332 262994333.814405024052 1 60314.765155443 2024-01-05T18:21:49.430307+00:00 19994333.814306013286 27999999.999979119748 262994333.814281433821 1 60314.765166958 2024-01-05T18:21:50.425151+00:00 19994333.814506899565 27999999.999988600612 262994333.814491808414 1 60314.765178582 2024-01-05T18:21:51.429483+00:00 19994333.814295802265 28000000.000008791685 262994333.814300894737 1 60314.765190078 2024-01-05T18:21:52.422759+00:00 19994333.814305949956 28000000.000027310103 262994333.814329564571 1 60314.765201648 2024-01-05T18:21:53.422411+00:00 19994333.814433827996 27999999.999999806285 262994333.814429938793 1 60314.765213225 2024-01-05T18:21:54.422596+00:00 19994333.814028378576 28000000.000008910894 262994333.814033597708 1 60314.765224802 2024-01-05T18:21:55.422885+00:00 19994333.814640600234 28000000.000050641596 262994333.814687550068 1 60314.765236537 2024-01-05T18:21:56.436768+00:00 19994333.814236432314 28000000.000031255186 262994333.814263999462 1 60314.765247974 2024-01-05T18:21:57.424919+00:00 19994333.814224682748 28000000.000005830079 262994333.814226835966 1 60314.765259728 2024-01-05T18:21:58.440479+00:00 19994333.814421195537 27999999.999998457730 262994333.814415961504 1 60314.765271185 2024-01-05T18:21:59.430339+00:00 19994333.813946552575 27999999.999950084835 262994333.813892930746 1 60314.765282738 2024-01-05T18:22:00.428593+00:00 19994333.814444184303 27999999.999987009913 262994333.814427495003 1 60314.765294482 2024-01-05T18:22:01.443239+00:00 19994333.814156424254 27999999.999973013997 262994333.814125716686 1 60314.765305917 2024-01-05T18:22:02.431265+00:00 19994333.814531661570 28000000.000016577542 262994333.814544528723 1 60314.765317427 2024-01-05T18:22:03.425745+00:00 19994333.814366452396 27999999.999987773597 262994333.814350545406 1 60314.765328976 2024-01-05T18:22:04.423570+00:00 19994333.814319957048 27999999.999993178993 262994333.814309448004 1 60314.765340592 2024-01-05T18:22:05.427106+00:00 19994333.814469296485 28000000.000010725111 262994333.814476341009 1 60314.765352186 2024-01-05T18:22:06.428892+00:00 19994333.814157642424 28000000.000029318035 262994333.814183264971 1 60314.765363819 2024-01-05T18:22:07.433911+00:00 19994333.814355447888 28000000.000007376075 262994333.814359128475 1 60314.765375283 2024-01-05T18:22:08.424436+00:00 19994333.814228903502 28000000.000017214566 262994333.814242422581 1 60314.765386829 2024-01-05T18:22:09.421986+00:00 19994333.814391143620 28000000.000000152737 262994333.814387589693 1 60314.765398455 2024-01-05T18:22:10.426481+00:00 19994333.814269315451 27999999.999970037490 262994333.814235657454 1 60314.765410051 2024-01-05T18:22:11.428411+00:00 19994333.814429916441 28000000.000011652708 262994333.814437866211 1 60314.765421533 2024-01-05T18:22:12.420409+00:00 19994333.814344696701 28000000.000024624169 262994333.814365625381 1 60314.765433146 2024-01-05T18:22:13.423813+00:00 19994333.814375959337 27999999.999988362193 262994333.814360648394 1 60314.765444704 2024-01-05T18:22:14.422426+00:00 19994333.814462419599 28000000.000024698675 262994333.814483433962 1 60314.765456277 2024-01-05T18:22:15.422313+00:00 19994333.814397409558 28000000.000042755157 262994333.814436495304 1 60314.765467844 2024-01-05T18:22:16.421711+00:00 19994333.814118072391 28000000.000004734844 262994333.814119100571 1 60314.765479474 2024-01-05T18:22:17.426563+00:00 19994333.814620435238 28000000.000011242926 262994333.814627975225 1 60314.765491016 2024-01-05T18:22:18.423798+00:00 19994333.814277034253 27999999.999977633357 262994333.814250975847 1 60314.765502571 2024-01-05T18:22:19.422108+00:00 19994333.814213261008 27999999.999965537339 262994333.814175128937 1 60314.765514153 2024-01-05T18:22:20.422780+00:00 19994333.814319271594 28000000.000007443130 262994333.814323037863 1 60314.765525721 2024-01-05T18:22:21.422249+00:00 19994333.814366724342 28000000.000014748424 262994333.814377784729 1 60314.765537337 2024-01-05T18:22:22.425964+00:00 19994333.814494110644 27999999.999950274825 262994333.814440697432 1 60314.765548868 2024-01-05T18:22:23.422168+00:00 19994333.814357377589 28000000.000012297183 262994333.814365983009 1 60314.765560456 2024-01-05T18:22:24.423370+00:00 19994333.814295254648 27999999.999984823167 262994333.814276397228 1 60314.765572031 2024-01-05T18:22:25.423513+00:00 19994333.814377311617 27999999.999963156879 262994333.814336776733 1 60314.765583601 2024-01-05T18:22:26.423156+00:00 19994333.814472645521 28000000.000013113022 262994333.814482063055 1 60314.765595146 2024-01-05T18:22:27.420580+00:00 19994333.814092501998 28000000.000008750707 262994333.814097583294 1 60314.765606790 2024-01-05T18:22:28.426644+00:00 19994333.814248368144 28000000.000025480986 262994333.814270138741 1 60314.765618393 2024-01-05T18:22:29.429128+00:00 19994333.814351007342 27999999.999989204109 262994333.814336538315 1 60314.765630133 2024-01-05T18:22:30.443506+00:00 19994333.814254865050 27999999.999977145344 262994333.814228296280 1 60314.765641952 2024-01-05T18:22:31.464636+00:00 19994333.814463309944 28000000.000001735985 262994333.814461350441 1 60314.765653029 2024-01-05T18:22:32.421668+00:00 19994333.814320951700 27999999.999965179712 262994333.814282447100 1 60314.765664856 2024-01-05T18:22:33.443550+00:00 19994333.814388662577 27999999.999994855374 262994333.814379811287 1 60314.765676242 2024-01-05T18:22:34.427286+00:00 19994333.814242526889 27999999.999975975603 262994333.814214825630 1 60314.765688566 2024-01-05T18:22:35.492145+00:00 19994333.814351141453 28000000.000008124858 262994333.814355581999 1 60314.765699413 2024-01-05T18:22:36.429265+00:00 19994333.814352620393 28000000.000013586134 262994333.814362525940 1 60314.765711305 2024-01-05T18:22:37.456745+00:00 19994333.814327694476 27999999.999981954694 262994333.814305931330 1 60314.765723049 2024-01-05T18:22:38.471438+00:00 19994333.814385261387 28000000.000029772520 262994333.814411342144 1 60314.765734171 2024-01-05T18:22:39.432367+00:00 19994333.814313087612 28000000.000014621764 262994333.814324021339 1 60314.765745638 2024-01-05T18:22:40.423119+00:00 19994333.814325172454 27999999.999943308532 262994333.814264804125 1 60314.765757220 2024-01-05T18:22:41.423835+00:00 19994333.814308647066 28000000.000020459294 262994333.814325392246 1 60314.765768778 2024-01-05T18:22:42.422434+00:00 19994333.814309790730 27999999.999961987138 262994333.814268052578 1 60314.765780395 2024-01-05T18:22:43.426174+00:00 19994333.814418174326 28000000.000000908971 262994333.814415365458 1 60314.765792014 2024-01-05T18:22:44.429975+00:00 19994333.814529012889 27999999.999975986779 262994333.814501285553 1 60314.765803574 2024-01-05T18:22:45.428770+00:00 19994333.814256183803 27999999.999978143722 262994333.814230650663 1 60314.765815102 2024-01-05T18:22:46.424812+00:00 19994333.814258839935 27999999.999999083579 262994333.814254224300 1 60314.765826640 2024-01-05T18:22:47.421714+00:00 19994333.814373057336 28000000.000035885721 262994333.814405232668 1 60314.765838224 2024-01-05T18:22:48.422545+00:00 19994333.814324881881 28000000.000017695129 262994333.814338892698 1 60314.765849806 2024-01-05T18:22:49.423243+00:00 19994333.814271647483 27999999.999990645796 262994333.814258605242 1 60314.765861371 2024-01-05T18:22:50.422402+00:00 19994333.814503792673 28000000.000021938235 262994333.814522027969 1 60314.765873359 2024-01-05T18:22:51.458225+00:00 19994333.814522508532 28000000.000007830560 262994333.814526647329 1 60314.765884954 2024-01-05T18:22:52.459985+00:00 19994333.814024917781 28000000.000008460134 262994333.814029693604 1 60314.765896191 2024-01-05T18:22:53.430925+00:00 19994333.814526606351 27999999.999981429428 262994333.814504355192 1 60314.765907858 2024-01-05T18:22:54.438976+00:00 19994333.814680989832 27999999.999981358647 262994333.814658641815 1 60314.765919233 2024-01-05T18:22:55.421753+00:00 19994333.814353793859 27999999.999995063990 262994333.814345151186 1 60314.765930798 2024-01-05T18:22:56.420984+00:00 19994333.814068924636 27999999.999976966530 262994333.814042180777 1 60314.765942376 2024-01-05T18:22:57.421289+00:00 19994333.814517453313 28000000.000008448958 262994333.814522206783 1 60314.765954241 2024-01-05T18:22:58.446459+00:00 19994333.814484443516 28000000.000018775463 262994333.814499527216 1 60314.765965937 2024-01-05T18:22:59.456952+00:00 19994333.814339354634 28000000.000010043383 262994333.814345717430 1 60314.765977164 2024-01-05T18:23:00.426988+00:00 19994333.814437057823 28000000.000040937215 262994333.814474314451 1 60314.765988768 2024-01-05T18:23:01.429541+00:00 19994333.814386498183 27999999.999995138496 262994333.814377933741 1 60314.766000237 2024-01-05T18:23:02.420462+00:00 19994333.814088229090 27999999.999990645796 262994333.814075171947 1 60314.766011849 2024-01-05T18:23:03.423761+00:00 19994333.814310085028 28000000.000023774803 262994333.814330160618 1 60314.766023386 2024-01-05T18:23:04.420587+00:00 19994333.814412675798 27999999.999994840473 262994333.814403831959 1 60314.766034969 2024-01-05T18:23:05.421333+00:00 19994333.814192283899 27999999.999993048608 262994333.814181655645 1 60314.766046565 2024-01-05T18:23:06.423243+00:00 19994333.814343344420 28000000.000028457493 262994333.814368098974 1 60314.766058131 2024-01-05T18:23:07.422505+00:00 19994333.813958052546 28000000.000000469387 262994333.813954830170 1 60314.766069694 2024-01-05T18:23:08.421550+00:00 19994333.814570471644 28000000.000004816800 262994333.814571619034 1 60314.766081255 2024-01-05T18:23:09.420421+00:00 19994333.814399946481 28000000.000008631498 262994333.814404904842 1 60314.766092862 2024-01-05T18:23:10.423282+00:00 19994333.814290899783 28000000.000046271831 262994333.814333498478 1 60314.766104473 2024-01-05T18:23:11.426437+00:00 19994333.814384162426 27999999.999997481704 262994333.814377963543 1 60314.766115995 2024-01-05T18:23:12.421957+00:00 19994333.814285479486 27999999.999971538782 262994333.814253330231 1 60314.766127570 2024-01-05T18:23:13.421995+00:00 19994333.814474061131 28000000.000012580305 262994333.814482927322 1 60314.766139211 2024-01-05T18:23:14.427855+00:00 19994333.814448840916 27999999.999986022711 262994333.814431160688 1 60314.766150801 2024-01-05T18:23:15.429158+00:00 19994333.814361765981 28000000.000025991350 262994333.814384043217 1 60314.766162362 2024-01-05T18:23:16.428087+00:00 19994333.814218297601 27999999.999992582947 262994333.814207196236 1 60314.766173948 2024-01-05T18:23:17.429089+00:00 19994333.814209692180 27999999.999977402389 262994333.814183413982 1 60314.766185453 2024-01-05T18:23:18.423166+00:00 19994333.814406223595 27999999.999992385507 262994333.814394891262 1 60314.766197030 2024-01-05T18:23:19.423392+00:00 19994333.814506072551 28000000.000011827797 262994333.814514219761 1 60314.766208615 2024-01-05T18:23:20.424366+00:00 19994333.814367219806 27999999.999969169497 262994333.814332723618 1 60314.766220146 2024-01-05T18:23:21.420637+00:00 19994333.814376182854 28000000.000050518662 262994333.814422994852 1 60314.766231928 2024-01-05T18:23:22.438551+00:00 19994333.814307201654 28000000.000020541251 262994333.814324051142 1 60314.766243426 2024-01-05T18:23:23.431999+00:00 19994333.814296815544 28000000.000017695129 262994333.814310818911 1 60314.766255107 2024-01-05T18:23:24.441250+00:00 19994333.814292941242 27999999.999957162887 262994333.814246416092 1 60314.766266548 2024-01-05T18:23:25.429770+00:00 19994333.814435321838 28000000.000023640692 262994333.814455270767 1 60314.766278021 2024-01-05T18:23:26.420967+00:00 19994333.814066469669 27999999.999988839030 262994333.814051628113 1 60314.766289605 2024-01-05T18:23:27.421877+00:00 19994333.814359445125 27999999.999990127981 262994333.814345896244 1 60314.766301178 2024-01-05T18:23:28.421768+00:00 19994333.814141251147 27999999.999985426664 262994333.814122974873 1 60314.766312796 2024-01-05T18:23:29.425531+00:00 19994333.814605738968 28000000.000032678246 262994333.814634710550 1 60314.766324779 2024-01-05T18:23:30.460879+00:00 19994333.814322471619 28000000.000028204173 262994333.814346969128 1 60314.766336116 2024-01-05T18:23:31.440383+00:00 19994333.814149215817 27999999.999978266656 262994333.814123809338 1 60314.766347816 2024-01-05T18:23:32.451294+00:00 19994333.814261306077 28000000.000016182661 262994333.814273804426 1 60314.766359295 2024-01-05T18:23:33.443052+00:00 19994333.814166605473 28000000.000016912818 262994333.814179837704 1 60314.766370641 2024-01-05T18:23:34.423393+00:00 19994333.814504265785 27999999.999991338700 262994333.814491897821 1 60314.766382304 2024-01-05T18:23:35.431072+00:00 19994333.814451519400 28000000.000000711530 262994333.814448535442 1 60314.766393883 2024-01-05T18:23:36.431509+00:00 19994333.814265318215 27999999.999977767467 262994333.814239382744 1 60314.766405503 2024-01-05T18:23:37.435442+00:00 19994333.814433995634 27999999.999994501472 262994333.814424812794 1 60314.766416994 2024-01-05T18:23:38.428265+00:00 19994333.814332220703 27999999.999945949763 262994333.814274460077 1 60314.766428624 2024-01-05T18:23:39.433161+00:00 19994333.814391966909 28000000.000022195280 262994333.814410477877 1 60314.766440127 2024-01-05T18:23:40.426930+00:00 19994333.814293082803 27999999.999998543411 262994333.814287930727 1 60314.766451807 2024-01-05T18:23:41.436084+00:00 19994333.814306207001 28000000.000003073364 262994333.814305573702 1 60314.766463227 2024-01-05T18:23:42.422813+00:00 19994333.814371567219 28000000.000040452927 262994333.814408302307 1 60314.766474796 2024-01-05T18:23:43.422403+00:00 19994333.814503721893 27999999.999999158084 262994333.814499199390 1 60314.766486370 2024-01-05T18:23:44.422398+00:00 19994333.814300887287 27999999.999946795404 262994333.814244002104 1 60314.766497948 2024-01-05T18:23:45.422718+00:00 19994333.814310215414 28000000.000020794570 262994333.814327329397 1 60314.766509796 2024-01-05T18:23:46.446341+00:00 19994333.814202625304 27999999.999970462173 262994333.814169406891 1 60314.766521389 2024-01-05T18:23:47.448022+00:00 19994333.814454369247 28000000.000041741878 262994333.814492434263 1 60314.766532797 2024-01-05T18:23:48.433664+00:00 19994333.814355500042 27999999.999965120107 262994333.814316928387 1 60314.766544224 2024-01-05T18:23:49.420961+00:00 19994333.814458291978 27999999.999988727272 262994333.814443320036 1 60314.766555814 2024-01-05T18:23:50.422293+00:00 19994333.814461547881 27999999.999959208071 262994333.814417064190 1 60314.766567372 2024-01-05T18:23:51.420924+00:00 19994333.814141616225 28000000.000029977411 262994333.814167916775 1 60314.766578986 2024-01-05T18:23:52.424385+00:00 19994333.814330797642 28000000.000026181340 262994333.814353257418 1 60314.766590591 2024-01-05T18:23:53.427004+00:00 19994333.814363844693 28000000.000016864389 262994333.814377009869 1 60314.766602233 2024-01-05T18:23:54.432909+00:00 19994333.814411792904 28000000.000017531216 262994333.814425617456 1 60314.766613712 2024-01-05T18:23:55.424707+00:00 19994333.814242452383 28000000.000006645918 262994333.814245402813 1 60314.766625456 2024-01-05T18:23:56.439400+00:00 19994333.814260240644 27999999.999979671091 262994333.814236223698 1 60314.766636825 2024-01-05T18:23:57.421690+00:00 19994333.814200196415 28000000.000010967255 262994333.814207464457 1 60314.766648408 2024-01-05T18:23:58.422442+00:00 19994333.814484160393 28000000.000008132309 262994333.814488589764 1 60314.766659968 2024-01-05T18:23:59.421254+00:00 19994333.814348272979 27999999.999987557530 262994333.814332127571 1 60314.766671583 2024-01-05T18:24:00.424785+00:00 19994333.814321007580 27999999.999999817461 262994333.814317137003 1 60314.766683151 2024-01-05T18:24:01.424230+00:00 19994333.814543366432 27999999.999986529350 262994333.814526200294 1 60314.766694781 2024-01-05T18:24:02.429133+00:00 19994333.814378272742 28000000.000021509826 262994333.814396083355 1 60314.766706404 2024-01-05T18:24:03.433316+00:00 19994333.814470648766 28000000.000005368143 262994333.814472317696 1 60314.766717897 2024-01-05T18:24:04.426319+00:00 19994333.814172178507 28000000.000016700476 262994333.814185172319 1 60314.766729501 2024-01-05T18:24:05.428869+00:00 19994333.814403384924 28000000.000040329993 262994333.814440011978 1 60314.766741029 2024-01-05T18:24:06.424898+00:00 19994333.814257714897 28000000.000004120171 262994333.814258128405 1 60314.766752595 2024-01-05T18:24:07.424167+00:00 19994333.814285095781 27999999.999970380217 262994333.814251780510 1 60314.766764134 2024-01-05T18:24:08.421186+00:00 19994333.814269680530 28000000.000002384186 262994333.814268380404 1 60314.766775717 2024-01-05T18:24:09.421975+00:00 19994333.814320087433 27999999.999993506819 262994333.814309895039 1 60314.766787331 2024-01-05T18:24:10.425350+00:00 19994333.814322825521 27999999.999974437058 262994333.814293563366 1 60314.766798880 2024-01-05T18:24:11.423222+00:00 19994333.814319178462 28000000.000008936971 262994333.814324438572 1 60314.766810730 2024-01-05T18:24:12.447043+00:00 19994333.814429644495 28000000.000005956739 262994333.814431905746 1 60314.766822050 2024-01-05T18:24:13.425141+00:00 19994333.814371958375 27999999.999968148768 262994333.814336419106 1 60314.766833595 2024-01-05T18:24:14.422658+00:00 19994333.814487900585 28000000.000011894852 262994333.814496099949 1 60314.766845164 2024-01-05T18:24:15.422140+00:00 19994333.814497169107 28000000.000007923692 262994333.814501404762 1 60314.766856744 2024-01-05T18:24:16.422683+00:00 19994333.814138703048 28000000.000010345131 262994333.814145356417 1 60314.766868298 2024-01-05T18:24:17.420984+00:00 19994333.814257457852 28000000.000023383647 262994333.814277172089 1 60314.766879866 2024-01-05T18:24:18.420417+00:00 19994333.814566187561 27999999.999941382557 262994333.814503878355 1 60314.766891441 2024-01-05T18:24:19.420539+00:00 19994333.814178429544 27999999.999997537583 262994333.814172267914 1 60314.766903020 2024-01-05T18:24:20.420937+00:00 19994333.814362242818 28000000.000001519918 262994333.814360082150 1 60314.766914799 2024-01-05T18:24:21.438640+00:00 19994333.814375497401 27999999.999984372407 262994333.814356178045 1 60314.766926191 2024-01-05T18:24:22.422919+00:00 19994333.814234495163 28000000.000010598451 262994333.814241409302 1 60314.766937750 2024-01-05T18:24:23.421657+00:00 19994333.814173400402 28000000.000009302050 262994333.814179003239 1 60314.766949316 2024-01-05T18:24:24.420894+00:00 19994333.814435392618 28000000.000027365983 262994333.814459055662 1 60314.766960901 2024-01-05T18:24:25.421815+00:00 19994333.814334489405 28000000.000028342009 262994333.814359128475 1 60314.766972501 2024-01-05T18:24:26.424047+00:00 19994333.814324878156 28000000.000007059425 262994333.814328253269 1 60314.766984048 2024-01-05T18:24:27.421744+00:00 19994333.814407937229 28000000.000045247376 262994333.814449489117 1 60314.766995635 2024-01-05T18:24:28.422848+00:00 19994333.814276985824 27999999.999999497086 262994333.814272791147 1 60314.767007198 2024-01-05T18:24:29.421870+00:00 19994333.814373005182 28000000.000002373010 262994333.814371705055 1 60314.767018753 2024-01-05T18:24:30.420275+00:00 19994333.814255457371 27999999.999998327345 262994333.814250081778 1 60314.767030353 2024-01-05T18:24:31.422481+00:00 19994333.814500804991 27999999.999984100461 262994333.814481198788 1 60314.767041952 2024-01-05T18:24:32.424699+00:00 19994333.814336601645 28000000.000008560717 262994333.814341455698 1 60314.767053554 2024-01-05T18:24:33.427081+00:00 19994333.814292330295 27999999.999959889799 262994333.814248532057 1 60314.767065261 2024-01-05T18:24:34.438556+00:00 19994333.814427644014 28000000.000010088086 262994333.814434021711 1 60314.767076659 2024-01-05T18:24:35.423369+00:00 19994333.814269352704 27999999.999983966351 262994333.814249634743 1 60314.767088235 2024-01-05T18:24:36.423489+00:00 19994333.814257062972 27999999.999982628971 262994333.814235985279 1 60314.767099796 2024-01-05T18:24:37.422377+00:00 19994333.814080614597 28000000.000032477081 262994333.814109414816 1 60314.767111466 2024-01-05T18:24:38.430675+00:00 19994333.814433857799 28000000.000022601336 262994333.814452767372 1 60314.767122956 2024-01-05T18:24:39.423367+00:00 19994333.814256824553 27999999.999988857657 262994333.814241975546 1 60314.767134910 2024-01-05T18:24:40.456200+00:00 19994333.814505822957 28000000.000020373613 262994333.814522504807 1 60314.767146262 2024-01-05T18:24:41.437089+00:00 19994333.814183562994 27999999.999986663461 262994333.814166516066 1 60314.767157797 2024-01-05T18:24:42.433662+00:00 19994333.814436022192 28000000.000001911074 262994333.814434230328 1 60314.767169246 2024-01-05T18:24:43.422897+00:00 19994333.814424701035 27999999.999967068434 262994333.814388066530 1 60314.767180910 2024-01-05T18:24:44.430634+00:00 19994333.814144220203 28000000.000004868954 262994333.814145386219 1 60314.767192372 2024-01-05T18:24:45.420897+00:00 19994333.814380329102 28000000.000002205372 262994333.814378827810 1 60314.767203979 2024-01-05T18:24:46.423778+00:00 19994333.814490612596 28000000.000010058284 262994333.814496994019 1 60314.767215512 2024-01-05T18:24:47.420257+00:00 19994333.814424823970 28000000.000015612692 262994333.814436733723 1 60314.767227127 2024-01-05T18:24:48.423789+00:00 19994333.814367074519 28000000.000024486333 262994333.814387887716 1 60314.767238721 2024-01-05T18:24:49.425476+00:00 19994333.814363110811 28000000.000020556152 262994333.814379990101 1 60314.767250320 2024-01-05T18:24:50.427623+00:00 19994333.814227148890 28000000.000004298985 262994333.814227759838 1 60314.767261851 2024-01-05T18:24:51.423946+00:00 19994333.814325511456 27999999.999973230064 262994333.814295053482 1 60314.767273395 2024-01-05T18:24:52.421301+00:00 19994333.814336828887 28000000.000001505017 262994333.814334630966 1 60314.767284973 2024-01-05T18:24:53.421631+00:00 19994333.814319949597 27999999.999988697469 262994333.814304947853 1 60314.767296545 2024-01-05T18:24:54.421480+00:00 19994333.814180534333 28000000.000002387911 262994333.814179211855 1 60314.767308376 2024-01-05T18:24:55.443658+00:00 19994333.814261980355 27999999.999987971038 262994333.814246237278 1 60314.767319760 2024-01-05T18:24:56.427282+00:00 19994333.814209498465 28000000.000005178154 262994333.814210981131 1 60314.767331419 2024-01-05T18:24:57.434544+00:00 19994333.814481668174 28000000.000014714897 262994333.814492702484 1 60314.767342993 2024-01-05T18:24:58.434615+00:00 19994333.814319655299 27999999.999996598810 262994333.814312577248 1 60314.767354424 2024-01-05T18:24:59.422264+00:00 19994333.814104825258 27999999.999991156161 262994333.814092278481 1 60314.767366000 2024-01-05T18:25:00.422373+00:00 19994333.814433295280 28000000.000026378781 262994333.814455986023 1 60314.767378177 2024-01-05T18:25:01.474526+00:00 19994333.814303595573 28000000.000032130629 262994333.814332038164 1 60314.767389248 2024-01-05T18:25:02.431012+00:00 19994333.814330328256 27999999.999947059900 262994333.814273715019 1 60314.767400741 2024-01-05T18:25:03.423984+00:00 19994333.814424704760 27999999.999989103526 262994333.814410090446 1 60314.767412352 2024-01-05T18:25:04.427236+00:00 19994333.814249057323 27999999.999961774796 262994333.814207136631 1 60314.767423940 2024-01-05T18:25:05.428421+00:00 19994333.814422011375 27999999.999997220933 262994333.814415544271 1 60314.767435562 2024-01-05T18:25:06.432521+00:00 19994333.814278881997 27999999.999971661717 262994333.814246833324 1 60314.767447076 2024-01-05T18:25:07.427332+00:00 19994333.814481664449 28000000.000015091151 262994333.814493060112 1 60314.767458623 2024-01-05T18:25:08.425052+00:00 19994333.814295440912 28000000.000039182603 262994333.814330935478 1 60314.767470176 2024-01-05T18:25:09.423245+00:00 19994333.814366191626 28000000.000003606081 262994333.814366102219 1 60314.767481774 2024-01-05T18:25:10.425246+00:00 19994333.814337782562 28000000.000011332333 262994333.814345419407 1 60314.767493314 2024-01-05T18:25:11.422345+00:00 19994333.814532734454 28000000.000012964010 262994333.814541995525 1 60314.767504885 2024-01-05T18:25:12.422051+00:00 19994333.814337927848 28000000.000027105212 262994333.814361363649 1 60314.767516445 2024-01-05T18:25:13.420852+00:00 19994333.814435489476 27999999.999990146607 262994333.814421921968 1 60314.767528025 2024-01-05T18:25:14.421307+00:00 19994333.814270880073 28000000.000005338341 262994333.814272522926 1 60314.767539606 2024-01-05T18:25:15.421944+00:00 19994333.814448937774 27999999.999972309917 262994333.814417541027 1 60314.767551190 2024-01-05T18:25:16.422798+00:00 19994333.814212433994 27999999.999991685152 262994333.814200431108 1 60314.767562757 2024-01-05T18:25:17.422201+00:00 19994333.814323730767 28000000.000013809651 262994333.814333826303 1 60314.767574321 2024-01-05T18:25:18.421374+00:00 19994333.814453087747 28000000.000035721809 262994333.814485132694 1 60314.767585900 2024-01-05T18:25:19.421725+00:00 19994333.814090892673 27999999.999966815114 262994333.814054012299 1 60314.767597476 2024-01-05T18:25:20.421945+00:00 19994333.814370419830 28000000.000002257526 262994333.814368993044 1 60314.767609035 2024-01-05T18:25:21.420577+00:00 19994333.814387869090 28000000.000002164394 262994333.814386337996 1 60314.767620612 2024-01-05T18:25:22.420896+00:00 19994333.814432404935 28000000.000034864992 262994333.814463585615 1 60314.767632203 2024-01-05T18:25:23.422316+00:00 19994333.814450420439 27999999.999975871295 262994333.814422577620 1 60314.767643777 2024-01-05T18:25:24.422355+00:00 19994333.814236782491 28000000.000015065074 262994333.814248174429 1 60314.767655368 2024-01-05T18:25:25.423790+00:00 19994333.814197469503 27999999.999991517514 262994333.814185291529 1 60314.767666928 2024-01-05T18:25:26.422555+00:00 19994333.814636424184 27999999.999967921525 262994333.814600646496 1 60314.767678484 2024-01-05T18:25:27.421050+00:00 19994333.814203929156 28000000.000000353903 262994333.814200580120 1 60314.767690118 2024-01-05T18:25:28.426175+00:00 19994333.814211517572 28000000.000002320856 262994333.814210146666 1 60314.767701640 2024-01-05T18:25:29.421695+00:00 19994333.814586713910 27999999.999960552901 262994333.814543545246 1 60314.767713222 2024-01-05T18:25:30.422384+00:00 19994333.814255524427 28000000.000026792288 262994333.814278632402 1 60314.767724867 2024-01-05T18:25:31.428523+00:00 19994333.814389593899 28000000.000029191375 262994333.814415097237 1 60314.767736361 2024-01-05T18:25:32.421637+00:00 19994333.814461141825 28000000.000025756657 262994333.814483195543 1 60314.767747984 2024-01-05T18:25:33.425863+00:00 19994333.814444784075 28000000.000011630356 262994333.814452707767 1 60314.767759507 2024-01-05T18:25:34.421423+00:00 19994333.814375016838 28000000.000007349998 262994333.814378678799 1 60314.767771195 2024-01-05T18:25:35.431212+00:00 19994333.814406543970 27999999.999953590333 262994333.814356446266 1 60314.767782802 2024-01-05T18:25:36.434092+00:00 19994333.814327917993 28000000.000001404434 262994333.814325630665 1 60314.767794325 2024-01-05T18:25:37.429659+00:00 19994333.814466249198 27999999.999968931079 262994333.814431488514 1 60314.767805861 2024-01-05T18:25:38.426379+00:00 19994333.814241819084 27999999.999983441085 262994333.814221560955 1 60314.767817391 2024-01-05T18:25:39.422539+00:00 19994333.814247295260 28000000.000017821789 262994333.814261436462 1 60314.767829067 2024-01-05T18:25:40.431368+00:00 19994333.814139351249 27999999.999976340681 262994333.814112007618 1 60314.767841095 2024-01-05T18:25:41.470599+00:00 19994333.814488846809 28000000.000027332455 262994333.814512491226 1 60314.767852418 2024-01-05T18:25:42.448898+00:00 19994333.814433816820 28000000.000031080097 262994333.814461201429 1 60314.767863756 2024-01-05T18:25:43.428472+00:00 19994333.814356040210 28000000.000034227967 262994333.814386546612 1 60314.767875372 2024-01-05T18:25:44.432158+00:00 19994333.814259298146 27999999.999989081174 262994333.814244687557 1 60314.767886880 2024-01-05T18:25:45.426456+00:00 19994333.814556397498 28000000.000014144927 262994333.814566850662 1 60314.767898547 2024-01-05T18:25:46.434462+00:00 19994333.814338218421 27999999.999982088804 262994333.814316600561 1 60314.767909979 2024-01-05T18:25:47.422249+00:00 19994333.814176399261 28000000.000017799437 262994333.814190506935 1 60314.767921544 2024-01-05T18:25:48.421401+00:00 19994333.814493045211 27999999.999987617135 262994333.814476966858 1 60314.767933125 2024-01-05T18:25:49.421959+00:00 19994333.814536947757 27999999.999945435673 262994333.814478695393 1 60314.767944836 2024-01-05T18:25:50.433839+00:00 19994333.814390160143 28000000.000031027943 262994333.814417481422 1 60314.767956314 2024-01-05T18:25:51.425507+00:00 19994333.814297884703 27999999.999974627048 262994333.814268827438 1 60314.767968241 2024-01-05T18:25:52.456052+00:00 19994333.814435426146 28000000.000000793487 262994333.814432531595 1 60314.767979430 2024-01-05T18:25:53.422708+00:00 19994333.814219072461 28000000.000037185848 262994333.814252555370 1 60314.767990985 2024-01-05T18:25:54.421130+00:00 19994333.814331181347 27999999.999997343868 262994333.814324826002 1 60314.768002568 2024-01-05T18:25:55.421839+00:00 19994333.814475040883 28000000.000002726912 262994333.814474076033 1 60314.768014141 2024-01-05T18:25:56.421766+00:00 19994333.814039181918 27999999.999968219548 262994333.814003705978 1 60314.768025717 2024-01-05T18:25:57.421951+00:00 19994333.814291696995 28000000.000005733222 262994333.814293712378 1 60314.768037418 2024-01-05T18:25:58.432920+00:00 19994333.814417432994 27999999.999997571111 262994333.814411282539 1 60314.768048941 2024-01-05T18:25:59.428491+00:00 19994333.814445283264 28000000.000002935529 262994333.814444512129 1 60314.768060477 2024-01-05T18:26:00.425148+00:00 19994333.814570616931 27999999.999954663217 262994333.814521580935 1 60314.768072032 2024-01-05T18:26:01.423543+00:00 19994333.814289897680 28000000.000005606562 262994333.814291805029 1 60314.768083793 2024-01-05T18:26:02.439727+00:00 19994333.814231075346 28000000.000038098544 262994333.814265459776 1 60314.768095415 2024-01-05T18:26:03.443826+00:00 19994333.814394205809 27999999.999980218709 262994333.814370721579 1 60314.768106777 2024-01-05T18:26:04.425508+00:00 19994333.814454823732 28000000.000021625310 262994333.814472764730 1 60314.768118369 2024-01-05T18:26:05.427061+00:00 19994333.814351346344 28000000.000034071505 262994333.814381718636 1 60314.768129965 2024-01-05T18:26:06.428962+00:00 19994333.814346116036 27999999.999984048307 262994333.814326465130 1 60314.768141464 2024-01-05T18:26:07.422540+00:00 19994333.814375642687 28000000.000017132610 262994333.814389079809 1 60314.768153188 2024-01-05T18:26:08.435433+00:00 19994333.814331993461 27999999.999989762902 262994333.814318060875 1 60314.768164653 2024-01-05T18:26:09.426072+00:00 19994333.814279593527 27999999.999981343746 262994333.814257234335 1 60314.768176187 2024-01-05T18:26:10.422541+00:00 19994333.814311146736 27999999.999985516071 262994333.814292967319 1 60314.768187758 2024-01-05T18:26:11.422272+00:00 19994333.814489804208 28000000.000030785799 262994333.814516901970 1 60314.768199622 2024-01-05T18:26:12.447304+00:00 19994333.814152408391 27999999.999981563538 262994333.814130276442 1 60314.768210907 2024-01-05T18:26:13.422402+00:00 19994333.814316127449 28000000.000022575259 262994333.814335018396 1 60314.768222547 2024-01-05T18:26:14.428090+00:00 19994333.814571507275 28000000.000024668872 262994333.814592480659 1 60314.768234044 2024-01-05T18:26:15.421399+00:00 19994333.814219776541 28000000.000004846603 262994333.814220935106 1 60314.768245624 2024-01-05T18:26:16.421946+00:00 19994333.814353697002 28000000.000002335757 262994333.814352333546 1 60314.768257187 2024-01-05T18:26:17.420933+00:00 19994333.814084876329 28000000.000012729317 262994333.814093917608 1 60314.768268790 2024-01-05T18:26:18.423447+00:00 19994333.814339093864 27999999.999988403171 262994333.814323812723 1 60314.768280345 2024-01-05T18:26:19.421822+00:00 19994333.814501903951 27999999.999993540347 262994333.814491748810 1 60314.768291994 2024-01-05T18:26:20.428315+00:00 19994333.814385648817 27999999.999972425401 262994333.814354389906 1 60314.768303687 2024-01-05T18:26:21.438557+00:00 19994333.814335104078 27999999.999987374991 262994333.814318776131 1 60314.768315110 2024-01-05T18:26:22.425530+00:00 19994333.814313635230 28000000.000010784715 262994333.814320743084 1 60314.768326649 2024-01-05T18:26:23.422477+00:00 19994333.814450323582 27999999.999969657511 262994333.814416289330 1 60314.768338220 2024-01-05T18:26:24.422173+00:00 19994333.814263258129 28000000.000016406178 262994333.814275950193 1 60314.768349798 2024-01-05T18:26:25.422550+00:00 19994333.814230389893 28000000.000005066395 262994333.814231753349 1 60314.768361374 2024-01-05T18:26:26.422680+00:00 19994333.814421497285 28000000.000029571354 262994333.814447373152 1 60314.768372959 2024-01-05T18:26:27.423603+00:00 19994333.814274489880 27999999.999984730035 262994333.814255535603 1 60314.768384529 2024-01-05T18:26:28.423322+00:00 19994333.814436089247 28000000.000002756715 262994333.814435124397 1 60314.768396190 2024-01-05T18:26:29.430863+00:00 19994333.814351018518 27999999.999981060624 262994333.814328372478 1 60314.768407787 2024-01-05T18:26:30.432835+00:00 19994333.814497075975 27999999.999987527728 262994333.814480930567 1 60314.768419316 2024-01-05T18:26:31.428919+00:00 19994333.814346794039 27999999.999984849244 262994333.814327955246 1 60314.768430925 2024-01-05T18:26:32.431886+00:00 19994333.814364328980 27999999.999985262752 262994333.814345896244 1 60314.768442398 2024-01-05T18:26:33.423165+00:00 19994333.814366012812 27999999.999995376915 262994333.814357697964 1 60314.768454009 2024-01-05T18:26:34.426396+00:00 19994333.814248524606 27999999.999971378595 262994333.814216226339 1 60314.768465539 2024-01-05T18:26:35.422514+00:00 19994333.814174290746 28000000.000017084181 262994333.814187675714 1 60314.768477090 2024-01-05T18:26:36.420549+00:00 19994333.814237125218 28000000.000014126301 262994333.814247548580 1 60314.768488668 2024-01-05T18:26:37.420935+00:00 19994333.814650032669 27999999.999992437661 262994333.814638763666 1 60314.768500237 2024-01-05T18:26:38.420508+00:00 19994333.814364444464 28000000.000001188368 262994333.814361929893 1 60314.768511828 2024-01-05T18:26:39.421952+00:00 19994333.814250715077 28000000.000050935894 262994333.814297944307 1 60314.768523592 2024-01-05T18:26:40.438350+00:00 19994333.814392395318 27999999.999979089946 262994333.814367771149 1 60314.768535119 2024-01-05T18:26:41.434276+00:00 19994333.814164929092 27999999.999991629273 262994333.814152866602 1 60314.768546684 2024-01-05T18:26:42.433474+00:00 19994333.814416408539 27999999.999998625368 262994333.814411342144 1 60314.768558406 2024-01-05T18:26:43.446309+00:00 19994333.814330562949 28000000.000000122935 262994333.814327001572 1 60314.768569793 2024-01-05T18:26:44.430110+00:00 19994333.814396232367 27999999.999967999756 262994333.814360529184 1 60314.768581328 2024-01-05T18:26:45.426714+00:00 19994333.814268164337 28000000.000004947186 262994333.814269423485 1 60314.768592887 2024-01-05T18:26:46.425408+00:00 19994333.814469434321 28000000.000032521784 262994333.814498245716 1 60314.768604510 2024-01-05T18:26:47.429690+00:00 19994333.814223807305 28000000.000044133514 262994333.814264237881 1 60314.768616074 2024-01-05T18:26:48.428807+00:00 19994333.814379949123 27999999.999983858317 262994333.814360111952 1 60314.768627589 2024-01-05T18:26:49.423644+00:00 19994333.814444512129 28000000.000006925315 262994333.814447730780 1 60314.768639166 2024-01-05T18:26:50.423965+00:00 19994333.814291741699 27999999.999999746680 262994333.814287811518 1 60314.768651064 2024-01-05T18:26:51.451937+00:00 19994333.814269412309 28000000.000017482787 262994333.814283221960 1 60314.768662306 2024-01-05T18:26:52.423178+00:00 19994333.814283080399 27999999.999959908426 262994333.814239293337 1 60314.768674369 2024-01-05T18:26:53.465497+00:00 19994333.814425922930 27999999.999976769090 262994333.814398974180 1 60314.768685481 2024-01-05T18:26:54.425538+00:00 19994333.814249113202 27999999.999983072281 262994333.814228475094 1 60314.768697107 2024-01-05T18:26:55.430031+00:00 19994333.814262729138 28000000.000018984079 262994333.814278006554 1 60314.768708631 2024-01-05T18:26:56.425712+00:00 19994333.814284257591 27999999.999966725707 262994333.814247310162 1 60314.768720301 2024-01-05T18:26:57.434045+00:00 19994333.814566787332 28000000.000016208738 262994333.814579308033 1 60314.768731766 2024-01-05T18:26:58.424565+00:00 19994333.814417269081 27999999.999995213002 262994333.814408779144 1 60314.768743381 2024-01-05T18:26:59.428152+00:00 19994333.814065821469 28000000.000038091093 262994333.814100205898 1 60314.768754915 2024-01-05T18:27:00.424663+00:00 19994333.814390055835 28000000.000020805746 262994333.814407169819 1 60314.768766808 2024-01-05T18:27:01.452246+00:00 19994333.814461156726 27999999.999999839813 262994333.814457297325 1 60314.768778046 2024-01-05T18:27:02.423134+00:00 19994333.814494699240 28000000.000025514513 262994333.814516514540 1 60314.768789679 2024-01-05T18:27:03.428227+00:00 19994333.814135383815 27999999.999997582287 262994333.814129263163 1 60314.768801232 2024-01-05T18:27:04.426440+00:00 19994333.814335849136 27999999.999959301203 262994333.814291447401 1 60314.768812759 2024-01-05T18:27:05.422370+00:00 19994333.814090881497 27999999.999996554106 262994333.814083725214 1 60314.768824318 2024-01-05T18:27:06.421122+00:00 19994333.814245976508 27999999.999985847622 262994333.814228117466 1 60314.768835889 2024-01-05T18:27:07.420845+00:00 19994333.814338333905 27999999.999957751483 262994333.814292371273 1 60314.768847473 2024-01-05T18:27:08.421649+00:00 19994333.814596232027 28000000.000062566251 262994333.814655095339 1 60314.768859043 2024-01-05T18:27:09.421325+00:00 19994333.814247883856 28000000.000014245510 262994333.814258426428 1 60314.768870607 2024-01-05T18:27:10.420420+00:00 19994333.814249679446 28000000.000015717000 262994333.814261674881 1 60314.768882184 2024-01-05T18:27:11.420703+00:00 19994333.814339742064 28000000.000014692545 262994333.814350724220 1 60314.768893830 2024-01-05T18:27:12.426888+00:00 19994333.814159650356 28000000.000002235174 262994333.814158201218 1 60314.768905419 2024-01-05T18:27:13.428206+00:00 19994333.814450718462 27999999.999977145344 262994333.814424157143 1 60314.768916983 2024-01-05T18:27:14.427368+00:00 19994333.814271781594 27999999.999995067716 262994333.814263135195 1 60314.768928947 2024-01-05T18:27:15.461047+00:00 19994333.814450010657 27999999.999999690801 262994333.814446032047 1 60314.768940090 2024-01-05T18:27:16.423764+00:00 19994333.814158003777 27999999.999997522682 262994333.814151823521 1 60314.768951634 2024-01-05T18:27:17.421190+00:00 19994333.814310744405 27999999.999987456948 262994333.814294517040 1 60314.768963208 2024-01-05T18:27:18.421192+00:00 19994333.814276639372 28000000.000009831041 262994333.814282774925 1 60314.768974793 2024-01-05T18:27:19.422077+00:00 19994333.814282860607 28000000.000003427267 262994333.814282596111 1 60314.768986627 2024-01-05T18:27:20.444635+00:00 19994333.814412683249 28000000.000003531575 262994333.814412504435 1 60314.768997994 2024-01-05T18:27:21.426700+00:00 19994333.814527217299 27999999.999996777624 262994333.814520299435 1 60314.769009537 2024-01-05T18:27:22.423991+00:00 19994333.814378131181 28000000.000011563301 262994333.814386010170 1 60314.769021080 2024-01-05T18:27:23.421318+00:00 19994333.814336393028 27999999.999976143241 262994333.814308851957 1 60314.769032664 2024-01-05T18:27:24.422166+00:00 19994333.814324647188 28000000.000008847564 262994333.814329802990 1 60314.769044251 2024-01-05T18:27:25.423249+00:00 19994333.814387846738 27999999.999982845038 262994333.814366996288 1 60314.769055812 2024-01-05T18:27:26.422166+00:00 19994333.814155496657 27999999.999986603856 262994333.814138382673 1 60314.769067529 2024-01-05T18:27:27.434526+00:00 19994333.814502146095 28000000.000002037734 262994333.814500480890 1 60314.769079132 2024-01-05T18:27:28.436950+00:00 19994333.814437843859 28000000.000028207898 262994333.814462333918 1 60314.769090807 2024-01-05T18:27:29.445729+00:00 19994333.814267821610 28000000.000000681728 262994333.814264804125 1 60314.769102278 2024-01-05T18:27:30.436787+00:00 19994333.814386874437 28000000.000002052635 262994333.814385235310 1 60314.769113687 2024-01-05T18:27:31.422570+00:00 19994333.814418528229 28000000.000000469387 262994333.814415305853 1 60314.769125229 2024-01-05T18:27:32.419806+00:00 19994333.814336117357 28000000.000026788563 262994333.814359217882 1 60314.769136817 2024-01-05T18:27:33.420990+00:00 19994333.814242325723 27999999.999976515770 262994333.814215153456 1 60314.769148808 2024-01-05T18:27:34.456966+00:00 19994333.814333748072 27999999.999986734241 262994333.814316779375 1 60314.769160143 2024-01-05T18:27:35.436347+00:00 19994333.814322907478 27999999.999989692122 262994333.814308911562 1 60314.769171634 2024-01-05T18:27:36.429208+00:00 19994333.814276609570 27999999.999957427382 262994333.814230352640 1 60314.769183169 2024-01-05T18:27:37.425770+00:00 19994333.814591106027 27999999.999942604452 262994333.814530014992 1 60314.769194753 2024-01-05T18:27:38.426703+00:00 19994333.814251858741 27999999.999963309616 262994333.814211487770 1 60314.769206237 2024-01-05T18:27:39.418894+00:00 19994333.814449708909 28000000.000025000423 262994333.814471006393 1 60314.769218219 2024-01-05T18:27:40.454173+00:00 19994333.814417663962 27999999.999981693923 262994333.814395666122 1 60314.769229717 2024-01-05T18:27:41.447530+00:00 19994333.814235761762 28000000.000019222498 262994333.814251303673 1 60314.769241022 2024-01-05T18:27:42.424307+00:00 19994333.814267020673 28000000.000018309802 262994333.814281612635 1 60314.769252663 2024-01-05T18:27:43.430120+00:00 19994333.814329057932 28000000.000000707805 262994333.814326077700 1 60314.769264162 2024-01-05T18:27:44.423584+00:00 19994333.814488206059 27999999.999987743795 262994333.814472258091 1 60314.769275821 2024-01-05T18:27:45.430959+00:00 19994333.814270269126 28000000.000006917864 262994333.814273476601 1 60314.769287399 2024-01-05T18:27:46.431286+00:00 19994333.814383491874 27999999.999946646392 262994333.814326465130 1 60314.769298880 2024-01-05T18:27:47.423257+00:00 19994333.814365476370 27999999.999977055937 262994333.814338833094 1 60314.769310440 2024-01-05T18:27:48.421989+00:00 19994333.814260095358 28000000.000019825995 262994333.814276218414 1 60314.769322017 2024-01-05T18:27:49.422269+00:00 19994333.814650472254 27999999.999983482063 262994333.814630270004 1 60314.769333611 2024-01-05T18:27:50.424002+00:00 19994333.814335178584 27999999.999994188547 262994333.814325660467 1 60314.769345283 2024-01-05T18:27:51.432435+00:00 19994333.814268026501 28000000.000009700656 262994333.814274042845 1 60314.769356914 2024-01-05T18:27:52.437361+00:00 19994333.814448107034 28000000.000028103590 262994333.814472526312 1 60314.769368441 2024-01-05T18:27:53.433273+00:00 19994333.814218536019 27999999.999981053174 262994333.814195871353 1 60314.769379991 2024-01-05T18:27:54.431219+00:00 19994333.814269855618 28000000.000011529773 262994333.814277708530 1 60314.769391463 2024-01-05T18:27:55.422437+00:00 19994333.814276915044 28000000.000011309981 262994333.814284533262 1 60314.769403064 2024-01-05T18:27:56.424691+00:00 19994333.814359292388 27999999.999976884574 262994333.814332485199 1 60314.769414624 2024-01-05T18:27:57.423497+00:00 19994333.814347438514 27999999.999968085438 262994333.814311832190 1 60314.769426363 2024-01-05T18:27:58.437720+00:00 19994333.814259648323 28000000.000012632459 262994333.814268589020 1 60314.769437894 2024-01-05T18:27:59.434076+00:00 19994333.814326666296 27999999.999940153211 262994333.814263135195 1 60314.769449370 2024-01-05T18:28:00.425621+00:00 19994333.814391326159 27999999.999970152974 262994333.814357757568 1 60314.769461378 2024-01-05T18:28:01.463118+00:00 19994333.814279273152 28000000.000020369887 262994333.814295947552 1 60314.769472540 2024-01-05T18:28:02.427510+00:00 19994333.814237881452 28000000.000014677644 262994333.814248859882 1 60314.769484087 2024-01-05T18:28:03.425147+00:00 19994333.814349871129 28000000.000064667314 262994333.814410835505 1 60314.769495632 2024-01-05T18:28:04.422625+00:00 19994333.814353849739 28000000.000015743077 262994333.814365893602 1 60314.769507245 2024-01-05T18:28:05.425995+00:00 19994333.814424477518 28000000.000007756054 262994333.814428538084 1 60314.769518774 2024-01-05T18:28:06.422056+00:00 19994333.814510140568 28000000.000008657575 262994333.814515084028 1 60314.769530343 2024-01-05T18:28:07.421604+00:00 19994333.814395491034 28000000.000012300909 262994333.814404100180 1 60314.769541930 2024-01-05T18:28:08.422754+00:00 19994333.814247474074 27999999.999981202185 262994333.814224958420 1 60314.769553487 2024-01-05T18:28:09.421294+00:00 19994333.814243704081 27999999.999979682267 262994333.814219683409 1 60314.769565147 2024-01-05T18:28:10.428740+00:00 19994333.814431440085 27999999.999974463135 262994333.814402192831 1 60314.769576637 2024-01-05T18:28:11.421435+00:00 19994333.814311102033 27999999.999993838370 262994333.814301252365 1 60314.769588228 2024-01-05T18:28:12.422924+00:00 19994333.814280241728 27999999.999996237457 262994333.814272791147 1 60314.769599815 2024-01-05T18:28:13.424047+00:00 19994333.814421147108 28000000.000022228807 262994333.814439684153 1 60314.769611374 2024-01-05T18:28:14.422726+00:00 19994333.814437083900 28000000.000016961247 262994333.814450353384 1 60314.769622941 2024-01-05T18:28:15.422070+00:00 19994333.814183823764 28000000.000052221119 262994333.814232349396 1 60314.769634521 2024-01-05T18:28:16.422583+00:00 19994333.814316470176 28000000.000003464520 262994333.814316242933 1 60314.769646092 2024-01-05T18:28:17.422332+00:00 19994333.814439464360 28000000.000043071806 262994333.814478844404 1 60314.769657664 2024-01-05T18:28:18.422126+00:00 19994333.814256016165 27999999.999962542206 262994333.814214855433 1 60314.769669243 2024-01-05T18:28:19.422612+00:00 19994333.814334236085 27999999.999978445470 262994333.814309000969 1 60314.769680846 2024-01-05T18:28:20.425033+00:00 19994333.814305748791 27999999.999966800213 262994333.814268857241 1 60314.769692396 2024-01-05T18:28:21.422976+00:00 19994333.814487323165 27999999.999990150332 262994333.814473807812 1 60314.769703968 2024-01-05T18:28:22.422863+00:00 19994333.814294025302 28000000.000016897917 262994333.814307212830 1 60314.769715550 2024-01-05T18:28:23.423535+00:00 19994333.814269080758 27999999.999961853027 262994333.814227223396 1 60314.769727116 2024-01-05T18:28:24.422842+00:00 19994333.814255848527 28000000.000024799258 262994333.814276933670 1 60314.769738685 2024-01-05T18:28:25.422359+00:00 19994333.814472176135 28000000.000019125640 262994333.814487606287 1 60314.769750317 2024-01-05T18:28:26.427362+00:00 19994333.813979081810 27999999.999991975725 262994333.813967376947 1 60314.769761848 2024-01-05T18:28:27.423681+00:00 19994333.814415130764 28000000.000014811754 262994333.814426243305 1 60314.769773402 2024-01-05T18:28:28.421909+00:00 19994333.814496971667 27999999.999965123832 262994333.814458400011 1 60314.769785069 2024-01-05T18:28:29.430007+00:00 19994333.814308106899 28000000.000060573220 262994333.814364969730 1 60314.769796664 2024-01-05T18:28:30.431772+00:00 19994333.814551196992 27999999.999948997051 262994333.814496517181 1 60314.769808194 2024-01-05T18:28:31.427965+00:00 19994333.814031247050 28000000.000015951693 262994333.814043492079 1 60314.769819883 2024-01-05T18:28:32.437878+00:00 19994333.814397089183 27999999.999926120043 262994333.814319521189 1 60314.769831270 2024-01-05T18:28:33.421773+00:00 19994333.814244985580 27999999.999990586191 262994333.814231872559 1 60314.769842847 2024-01-05T18:28:34.421960+00:00 19994333.814465593547 27999999.999998994172 262994333.814460873604 1 60314.769854429 2024-01-05T18:28:35.422669+00:00 19994333.814440093935 28000000.000017538667 262994333.814453929663 1 60314.769866183 2024-01-05T18:28:36.438230+00:00 19994333.814327124506 28000000.000003077090 262994333.814326494932 1 60314.769877674 2024-01-05T18:28:37.431002+00:00 19994333.814174395055 28000000.000011775643 262994333.814182460308 1 60314.769889296 2024-01-05T18:28:38.435170+00:00 19994333.814511008561 28000000.000036243349 262994333.814543545246 1 60314.769900908 2024-01-05T18:28:39.438433+00:00 19994333.814351342618 27999999.999987207353 262994333.814334869385 1 60314.769912325 2024-01-05T18:28:40.424889+00:00 19994333.814490463585 27999999.999998588115 262994333.814485371113 1 60314.769923972 2024-01-05T18:28:41.431144+00:00 19994333.814359843731 27999999.999964293092 262994333.814320445061 1 60314.769935437 2024-01-05T18:28:42.421804+00:00 19994333.814196679741 28000000.000010959804 262994333.814203947783 1 60314.769947041 2024-01-05T18:28:43.424307+00:00 19994333.814301624894 27999999.999954368919 262994333.814252316952 1 60314.769958681 2024-01-05T18:28:44.430088+00:00 19994333.814318068326 28000000.000006653368 262994333.814321011305 1 60314.769970283 2024-01-05T18:28:45.432490+00:00 19994333.814407605678 27999999.999993745238 262994333.814397662878 1 60314.769981803 2024-01-05T18:28:46.427818+00:00 19994333.814345840365 28000000.000027939677 262994333.814370095730 1 60314.769993397 2024-01-05T18:28:47.429519+00:00 19994333.814363174140 28000000.000021521002 262994333.814381003380 1 60314.770004952 2024-01-05T18:28:48.427836+00:00 19994333.814458776265 28000000.000030893832 262994333.814485996962 1 60314.770016594 2024-01-05T18:28:49.433707+00:00 19994333.814357869327 27999999.999995328486 262994333.814349502325 1 60314.770028039 2024-01-05T18:28:50.422541+00:00 19994333.814407844096 28000000.000011354685 262994333.814415514469 1 60314.770039616 2024-01-05T18:28:51.422785+00:00 19994333.814259186387 28000000.000006660819 262994333.814262151718 1 60314.770051204 2024-01-05T18:28:52.424047+00:00 19994333.814603466541 28000000.000008571893 262994333.814608365297 1 60314.770062882 2024-01-05T18:28:53.432947+00:00 19994333.814172625542 27999999.999988824129 262994333.814157754183 1 60314.770074417 2024-01-05T18:28:54.429629+00:00 19994333.814361680299 28000000.000015094876 262994333.814373075962 1 60314.770086167 2024-01-05T18:28:55.444879+00:00 19994333.814574658871 27999999.999970342964 262994333.814541310072 1 60314.770097487 2024-01-05T18:28:56.422862+00:00 19994333.814247153699 28000000.000015791506 262994333.814259260893 1 60314.770109104 2024-01-05T18:28:57.426573+00:00 19994333.814040202647 28000000.000011488795 262994333.814048022032 1 60314.770120608 2024-01-05T18:28:58.420508+00:00 19994333.814615629613 27999999.999989882112 262994333.814601808786 1 60314.770132214 2024-01-05T18:28:59.423294+00:00 19994333.814258284867 27999999.999993693084 262994333.814248263836 1 60314.770143858 2024-01-05T18:29:00.429316+00:00 19994333.814177814871 28000000.000011920929 262994333.814186036587 1 60314.770155679 2024-01-05T18:29:01.450694+00:00 19994333.814291425049 27999999.999992124736 262994333.814279854298 1 60314.770166916 2024-01-05T18:29:02.421552+00:00 19994333.814256172627 27999999.999993257225 262994333.814245730639 1 60314.770178493 2024-01-05T18:29:03.421807+00:00 19994333.814365476370 27999999.999989334494 262994333.814351111650 1 60314.770190065 2024-01-05T18:29:04.421608+00:00 19994333.814306240529 28000000.000000938773 262994333.814303487539 1 60314.770201638 2024-01-05T18:29:05.421510+00:00 19994333.814324140549 28000000.000010993332 262994333.814331442118 1 60314.770213235 2024-01-05T18:29:06.423533+00:00 19994333.814401868731 28000000.000008143485 262994333.814406305552 1 60314.770224790 2024-01-05T18:29:07.421861+00:00 19994333.814352709800 28000000.000000886619 262994333.814349919558 1 60314.770236355 2024-01-05T18:29:08.421106+00:00 19994333.814389616251 27999999.999996941537 262994333.814382851124 1 60314.770247923 2024-01-05T18:29:09.420521+00:00 19994333.814581084996 28000000.000015698373 262994333.814593106508 1 60314.770259502 2024-01-05T18:29:10.420981+00:00 19994333.814273808151 27999999.999999754131 262994333.814269870520 1 60314.770271215 2024-01-05T18:29:11.432933+00:00 19994333.814242459834 28000000.000022385269 262994333.814261138439 1 60314.770282730 2024-01-05T18:29:12.427896+00:00 19994333.814327064902 28000000.000020552427 262994333.814343929291 1 60314.770294246 2024-01-05T18:29:13.422852+00:00 19994333.814438186586 27999999.999991390854 262994333.814425885677 1 60314.770305877 2024-01-05T18:29:14.427791+00:00 19994333.814323786646 27999999.999977592379 262994333.814297676086 1 60314.770317408 2024-01-05T18:29:15.424026+00:00 19994333.814377613366 27999999.999982021749 262994333.814355939627 1 60314.770329008 2024-01-05T18:29:16.426264+00:00 19994333.814322378486 27999999.999984126538 262994333.814302802086 1 60314.770340538 2024-01-05T18:29:17.422431+00:00 19994333.814304456115 28000000.000013444573 262994333.814314186573 1 60314.770352314 2024-01-05T18:29:18.439958+00:00 19994333.814393818378 27999999.999974615872 262994333.814364731312 1 60314.770363718 2024-01-05T18:29:19.425283+00:00 19994333.814483195543 28000000.000038456172 262994333.814517945051 1 60314.770375298 2024-01-05T18:29:20.425737+00:00 19994333.814458899200 28000000.000016447157 262994333.814471662045 1 60314.770386839 2024-01-05T18:29:21.422887+00:00 19994333.814285825938 27999999.999989476055 262994333.814271599054 1 60314.770398416 2024-01-05T18:29:22.423097+00:00 19994333.814335323870 27999999.999983541667 262994333.814315170050 1 60314.770410003 2024-01-05T18:29:23.424286+00:00 19994333.814444761723 28000000.000024497509 262994333.814465552568 1 60314.770421653 2024-01-05T18:29:24.430846+00:00 19994333.814477011561 27999999.999987117946 262994333.814460456371 1 60314.770433249 2024-01-05T18:29:25.432738+00:00 19994333.814431320876 27999999.999955795705 262994333.814383417368 1 60314.770444772 2024-01-05T18:29:26.428317+00:00 19994333.814494822174 28000000.000011160970 262994333.814502269030 1 60314.770456417 2024-01-05T18:29:27.434371+00:00 19994333.814153954387 27999999.999963603914 262994333.814113855362 1 60314.770467836 2024-01-05T18:29:28.421087+00:00 19994333.814517490566 27999999.999970436096 262994333.814484238625 1 60314.770479415 2024-01-05T18:29:29.421409+00:00 19994333.814217813313 28000000.000023838133 262994333.814237952232 1 60314.770490985 2024-01-05T18:29:30.421109+00:00 19994333.814483746886 28000000.000020734966 262994333.814500808716 1 60314.770502784 2024-01-05T18:29:31.440555+00:00 19994333.814372193068 28000000.000011716038 262994333.814380198717 1 60314.770514240 2024-01-05T18:29:32.430306+00:00 19994333.814232159406 28000000.000013209879 262994333.814241677523 1 60314.770525959 2024-01-05T18:29:33.442863+00:00 19994333.814318563789 28000000.000012066215 262994333.814326941967 1 60314.770537507 2024-01-05T18:29:34.440636+00:00 19994333.814415920526 28000000.000006183982 262994333.814418435097 1 60314.770548889 2024-01-05T18:29:35.424017+00:00 19994333.814478751272 27999999.999971680343 262994333.814446747303 1 60314.770560446 2024-01-05T18:29:36.422568+00:00 19994333.814364977181 28000000.000028520823 262994333.814389795065 1 60314.770572025 2024-01-05T18:29:37.422954+00:00 19994333.814438723028 27999999.999992147088 262994333.814427167177 1 60314.770583585 2024-01-05T18:29:38.421774+00:00 19994333.814186878502 27999999.999978885055 262994333.814162075520 1 60314.770595678 2024-01-05T18:29:39.466536+00:00 19994333.814241323620 27999999.999994635582 262994333.814232259989 1 60314.770607009 2024-01-05T18:29:40.445529+00:00 19994333.814555227757 27999999.999981854111 262994333.814533382654 1 60314.770618419 2024-01-05T18:29:41.431398+00:00 19994333.814280457795 28000000.000002924353 262994333.814279675484 1 60314.770630037 2024-01-05T18:29:42.435182+00:00 19994333.814320366830 28000000.000009726733 262994333.814326375723 1 60314.770641486 2024-01-05T18:29:43.424354+00:00 19994333.814197398722 28000000.000015553087 262994333.814209252596 1 60314.770653020 2024-01-05T18:29:44.420913+00:00 19994333.814391467720 28000000.000040326267 262994333.814428091049 1 60314.770664674 2024-01-05T18:29:45.427833+00:00 19994333.814493421465 28000000.000002559274 262994333.814492285252 1 60314.770676286 2024-01-05T18:29:46.431138+00:00 19994333.814146552235 27999999.999971151352 262994333.814114004374 1 60314.770687913 2024-01-05T18:29:47.435655+00:00 19994333.814392395318 28000000.000005245209 262994333.814393937588 1 60314.770699614 2024-01-05T18:29:48.446615+00:00 19994333.814199097455 28000000.000011436641 262994333.814206838608 1 60314.770710958 2024-01-05T18:29:49.426749+00:00 19994333.814349412918 28000000.000000048429 262994333.814345777035 1 60314.770722784 2024-01-05T18:29:50.448544+00:00 19994333.814164269716 28000000.000012576580 262994333.814173161983 1 60314.770734239 2024-01-05T18:29:51.438227+00:00 19994333.814268417656 28000000.000022262335 262994333.814286977053 1 60314.770745633 2024-01-05T18:29:52.422656+00:00 19994333.814401417971 27999999.999997742474 262994333.814395457506 1 60314.770757189 2024-01-05T18:29:53.421181+00:00 19994333.814465165138 28000000.000035740435 262994333.814497202635 1 60314.770768780 2024-01-05T18:29:54.422588+00:00 19994333.814216762781 28000000.000013131648 262994333.814226210117 1 60314.770780530 2024-01-05T18:29:55.437823+00:00 19994333.814328048378 28000000.000031404197 262994333.814355760813 1 60314.770792070 2024-01-05T18:29:56.434820+00:00 19994333.814480476081 27999999.999981362373 262994333.814458161592 1 60314.770803581 2024-01-05T18:29:57.429396+00:00 19994333.814148407429 28000000.000001937151 262994333.814146637917 1 60314.770815167 2024-01-05T18:29:58.430403+00:00 19994333.814289715141 27999999.999975968152 262994333.814262002707 1 60314.770826673 2024-01-05T18:29:59.424511+00:00 19994333.814267203212 27999999.999960739166 262994333.814224243164 1 60314.770838218 2024-01-05T18:30:00.422040+00:00 19994333.814328584820 28000000.000032924116 262994333.814357817173 1 60314.770849891 2024-01-05T18:30:01.430599+00:00 19994333.814493875951 27999999.999995391816 262994333.814485549927 1 60314.770861641 2024-01-05T18:30:02.445757+00:00 19994333.814198032022 27999999.999969735742 262994333.814164042473 1 60314.770873017 2024-01-05T18:30:03.428686+00:00 19994333.814463909715 28000000.000016607344 262994333.814476817846 1 60314.770884643 2024-01-05T18:30:04.433158+00:00 19994333.814359426498 28000000.000023286790 262994333.814379006624 1 60314.770896103 2024-01-05T18:30:05.423281+00:00 19994333.814400468022 28000000.000014446676 262994333.814411222935 1 60314.770907783 2024-01-05T18:30:06.432479+00:00 19994333.814322710037 28000000.000032968819 262994333.814351975918 1 60314.770919305 2024-01-05T18:30:07.427923+00:00 19994333.814076833427 27999999.999956343323 262994333.814029484987 1 60314.770930843 2024-01-05T18:30:08.424847+00:00 19994333.814325515181 27999999.999973177910 262994333.814294993877 1 60314.770942440 2024-01-05T18:30:09.426791+00:00 19994333.814394995570 28000000.000012561679 262994333.814403891563 1 60314.770954011 2024-01-05T18:30:10.426532+00:00 19994333.814283858985 28000000.000007458031 262994333.814287602901 1 60314.770965588 2024-01-05T18:30:11.426782+00:00 19994333.814400132746 27999999.999978054315 262994333.814374506474 1 60314.770977114 2024-01-05T18:30:12.422688+00:00 19994333.814388550818 28000000.000020023435 262994333.814404875040 1 60314.770988689 2024-01-05T18:30:13.422697+00:00 19994333.814419761300 27999999.999992702156 262994333.814408779144 1 60314.771000251 2024-01-05T18:30:14.421678+00:00 19994333.814667794853 28000000.000009689480 262994333.814673781395 1 60314.771012111 2024-01-05T18:30:15.446400+00:00 19994333.814159046859 28000000.000030372292 262994333.814185708761 1 60314.771023412 2024-01-05T18:30:16.422769+00:00 19994333.814178273082 27999999.999995082617 262994333.814169645309 1 60314.771034980 2024-01-05T18:30:17.422308+00:00 19994333.814581818879 27999999.999972634017 262994333.814550757408 1 60314.771046612 2024-01-05T18:30:18.427326+00:00 19994333.814361821860 28000000.000008210540 262994333.814366340637 1 60314.771058130 2024-01-05T18:30:19.422418+00:00 19994333.814113885164 27999999.999962337315 262994333.814072519541 1 60314.771069700 2024-01-05T18:30:20.422092+00:00 19994333.814434837550 28000000.000008963048 262994333.814440101385 1 60314.771081276 2024-01-05T18:30:21.422214+00:00 19994333.814189553261 27999999.999974597245 262994333.814160466194 1 60314.771092860 2024-01-05T18:30:22.423132+00:00 19994333.814354822040 28000000.000010665506 262994333.814361810684 1 60314.771104440 2024-01-05T18:30:23.423622+00:00 19994333.814289841801 27999999.999995481223 262994333.814281612635 1 60314.771115996 2024-01-05T18:30:24.422027+00:00 19994333.814392585307 28000000.000026647002 262994333.814415544271 1 60314.771127561 2024-01-05T18:30:25.421294+00:00 19994333.814383905381 28000000.000007130206 262994333.814387321472 1 60314.771139144 2024-01-05T18:30:26.422041+00:00 19994333.814541891217 28000000.000023104250 262994333.814561307430 1 60314.771150766 2024-01-05T18:30:27.426182+00:00 19994333.814220461994 27999999.999966409057 262994333.814183175564 1 60314.771162290 2024-01-05T18:30:28.421814+00:00 19994333.814144127071 28000000.000021554530 262994333.814161986113 1 60314.771173881 2024-01-05T18:30:29.423330+00:00 19994333.814445111901 27999999.999992437661 262994333.814433842897 1 60314.771185429 2024-01-05T18:30:30.421063+00:00 19994333.814370151609 28000000.000036865473 262994333.814403325319 1 60314.771197007 2024-01-05T18:30:31.421355+00:00 19994333.814214520156 27999999.999966047704 262994333.814176887274 1 60314.771208573 2024-01-05T18:30:32.420729+00:00 19994333.814351506531 28000000.000002764165 262994333.814350575209 1 60314.771220205 2024-01-05T18:30:33.425691+00:00 19994333.814214982092 27999999.999986074865 262994333.814197361469 1 60314.771231796 2024-01-05T18:30:34.427161+00:00 19994333.814380720258 27999999.999990690500 262994333.814367711544 1 60314.771243482 2024-01-05T18:30:35.436865+00:00 19994333.814436528832 28000000.000009637326 262994333.814442455769 1 60314.771254919 2024-01-05T18:30:36.424938+00:00 19994333.814605437219 28000000.000027440488 262994333.814629197121 1 60314.771266599 2024-01-05T18:30:37.434143+00:00 19994333.814388524741 28000000.000033039600 262994333.814417868853 1 60314.771278056 2024-01-05T18:30:38.424015+00:00 19994333.814404539764 28000000.000037159771 262994333.814438015223 1 60314.771289619 2024-01-05T18:30:39.423055+00:00 19994333.814443953335 27999999.999997634441 262994333.814437896013 1 60314.771301197 2024-01-05T18:30:40.423398+00:00 19994333.814481589943 28000000.000029262155 262994333.814507156610 1 60314.771312941 2024-01-05T18:30:41.438113+00:00 19994333.814146455377 27999999.999947495759 262994333.814090251923 1 60314.771324370 2024-01-05T18:30:42.425576+00:00 19994333.814399022609 27999999.999986451119 262994333.814381778240 1 60314.771336080 2024-01-05T18:30:43.437329+00:00 19994333.814507313073 27999999.999990805984 262994333.814494431019 1 60314.771347551 2024-01-05T18:30:44.428373+00:00 19994333.814150787890 28000000.000016041100 262994333.814163118601 1 60314.771359275 2024-01-05T18:30:45.441363+00:00 19994333.814526356757 27999999.999989524484 262994333.814512163401 1 60314.771370627 2024-01-05T18:30:46.422125+00:00 19994333.814337324351 28000000.000054463744 262994333.814388096333 1 60314.771382228 2024-01-05T18:30:47.424550+00:00 19994333.814313985407 28000000.000036321580 262994333.814346611500 1 60314.771393862 2024-01-05T18:30:48.429639+00:00 19994333.814111188054 28000000.000009749085 262994333.814117252827 1 60314.771405633 2024-01-05T18:30:49.446647+00:00 19994333.814455460757 27999999.999996025115 262994333.814447790384 1 60314.771417193 2024-01-05T18:30:50.445480+00:00 19994333.814298983663 27999999.999966584146 262994333.814261883497 1 60314.771428672 2024-01-05T18:30:51.437263+00:00 19994333.814462929964 28000000.000000562519 262994333.814459800720 1 60314.771440232 2024-01-05T18:30:52.436047+00:00 19994333.814242001623 27999999.999992363155 262994333.814230680466 1 60314.771451654 2024-01-05T18:30:53.422902+00:00 19994333.814371310174 27999999.999980889261 262994333.814348518848 1 60314.771463240 2024-01-05T18:30:54.423886+00:00 19994333.814261984080 28000000.000001151115 262994333.814259439707 1 60314.771474794 2024-01-05T18:30:55.422252+00:00 19994333.814471386373 28000000.000037614256 262994333.814505308867 1 60314.771486371 2024-01-05T18:30:56.422429+00:00 19994333.814330369234 28000000.000019211322 262994333.814345896244 1 60314.771498394 2024-01-05T18:30:57.461249+00:00 19994333.814404532313 28000000.000002872199 262994333.814403712749 1 60314.771509553 2024-01-05T18:30:58.425359+00:00 19994333.814219851047 28000000.000037398189 262994333.814253568649 1 60314.771521170 2024-01-05T18:30:59.429116+00:00 19994333.814337044954 28000000.000054940581 262994333.814388304949 1 60314.771532652 2024-01-05T18:31:00.421149+00:00 19994333.814483132213 27999999.999963331968 262994333.814442783594 1 60314.771544411 2024-01-05T18:31:01.437100+00:00 19994333.814127698541 27999999.999977715313 262994333.814101696014 1 60314.771555838 2024-01-05T18:31:02.424426+00:00 19994333.814496889710 28000000.000043574721 262994333.814536750317 1 60314.771567388 2024-01-05T18:31:03.422289+00:00 19994333.814369399101 27999999.999966215342 262994333.814331918955 1 60314.771578981 2024-01-05T18:31:04.423930+00:00 19994333.814410600811 27999999.999965254217 262994333.814372152090 1 60314.771590590 2024-01-05T18:31:05.427004+00:00 19994333.814263086766 28000000.000001993030 262994333.814261376858 1 60314.771602149 2024-01-05T18:31:06.425678+00:00 19994333.814432729036 28000000.000004097819 262994333.814433157444 1 60314.771613676 2024-01-05T18:31:07.421574+00:00 19994333.814430728555 27999999.999973740429 262994333.814400792122 1 60314.771625262 2024-01-05T18:31:08.422605+00:00 19994333.814395975322 28000000.000013675541 262994333.814405947924 1 60314.771636837 2024-01-05T18:31:09.422714+00:00 19994333.814352709800 28000000.000003561378 262994333.814352601767 1 60314.771648443 2024-01-05T18:31:10.425475+00:00 19994333.814265277237 27999999.999997671694 262994333.814259260893 1 60314.771660006 2024-01-05T18:31:11.424481+00:00 19994333.814040128142 28000000.000010892749 262994333.814047336578 1 60314.771671601 2024-01-05T18:31:12.426306+00:00 19994333.814274709672 27999999.999988235533 262994333.814259231091 1 60314.771683178 2024-01-05T18:31:13.426559+00:00 19994333.814330015332 27999999.999962922186 262994333.814289242029 1 60314.771694939 2024-01-05T18:31:14.442695+00:00 19994333.814344860613 27999999.999973252416 262994333.814314395189 1 60314.771706302 2024-01-05T18:31:15.424505+00:00 19994333.814405161887 28000000.000018417835 262994333.814419895411 1 60314.771717907 2024-01-05T18:31:16.427154+00:00 19994333.814336031675 28000000.000000603497 262994333.814332932234 1 60314.771729420 2024-01-05T18:31:17.421871+00:00 19994333.814464125782 28000000.000027745962 262994333.814488172531 1 60314.771741268 2024-01-05T18:31:18.445539+00:00 19994333.814499761909 27999999.999958384782 262994333.814454466105 1 60314.771752714 2024-01-05T18:31:19.434519+00:00 19994333.814279422164 28000000.000043854117 262994333.814319610596 1 60314.771764200 2024-01-05T18:31:20.426904+00:00 19994333.814485263079 27999999.999998778105 262994333.814480334520 1 60314.771775835 2024-01-05T18:31:21.432124+00:00 19994333.814366225153 28000000.000016983598 262994333.814379513264 1 60314.771787365 2024-01-05T18:31:22.428343+00:00 19994333.814356978983 27999999.999992236495 262994333.814345538616 1 60314.771798955 2024-01-05T18:31:23.429689+00:00 19994333.814451158047 27999999.999994643033 262994333.814442098141 1 60314.771810636 2024-01-05T18:31:24.438932+00:00 19994333.814203530550 27999999.999944053590 262994333.814143896103 1 60314.771822015 2024-01-05T18:31:25.422061+00:00 19994333.814236402512 28000000.000004433095 262994333.814237147570 1 60314.771833594 2024-01-05T18:31:26.422506+00:00 19994333.814320627600 27999999.999998647720 262994333.814315587282 1 60314.771845163 2024-01-05T18:31:27.422122+00:00 19994333.814104910940 27999999.999976158142 262994333.814077377319 1 60314.771857305 2024-01-05T18:31:28.471202+00:00 19994333.814425475895 28000000.000049341470 262994333.814471125603 1 60314.771868413 2024-01-05T18:31:29.430887+00:00 19994333.814551066607 28000000.000037461519 262994333.814584821463 1 60314.771880329 2024-01-05T18:31:30.460377+00:00 19994333.814493961632 28000000.000015441328 262994333.814505696297 1 60314.771891779 2024-01-05T18:31:31.449688+00:00 19994333.814417239279 28000000.000012956560 262994333.814426511526 1 60314.771903038 2024-01-05T18:31:32.422493+00:00 19994333.814275037497 27999999.999995484948 262994333.814266800880 1 60314.771914621 2024-01-05T18:31:33.423264+00:00 19994333.814404141158 28000000.000023253262 262994333.814423680305 1 60314.771926251 2024-01-05T18:31:34.428127+00:00 19994333.814535651356 28000000.000043932348 262994333.814575880766 1 60314.771937773 2024-01-05T18:31:35.423544+00:00 19994333.814256545156 27999999.999988023192 262994333.814240872860 1 60314.771949417 2024-01-05T18:31:36.429612+00:00 19994333.814475130290 28000000.000008385628 262994333.814479798079 1 60314.771960924 2024-01-05T18:31:37.423866+00:00 19994333.814235668629 27999999.999964442104 262994333.814196407795 1 60314.771972669 2024-01-05T18:31:38.438616+00:00 19994333.814285553992 27999999.999949429184 262994333.814231276512 1 60314.771984093 2024-01-05T18:31:39.425677+00:00 19994333.814163845032 27999999.999997299165 262994333.814157426357 1 60314.771995624 2024-01-05T18:31:40.421934+00:00 19994333.814307805151 28000000.000025436282 262994333.814329564571 1 60314.772007218 2024-01-05T18:31:41.423634+00:00 19994333.814581725746 27999999.999989032745 262994333.814567059278 1 60314.772018779 2024-01-05T18:31:42.422467+00:00 19994333.814492203295 27999999.999986343086 262994333.814474850893 1 60314.772030510 2024-01-05T18:31:43.436107+00:00 19994333.814128905535 28000000.000037610531 262994333.814162820578 1 60314.772042250 2024-01-05T18:31:44.450377+00:00 19994333.814243528992 27999999.999990470707 262994333.814230293036 1 60314.772053937 2024-01-05T18:31:45.460167+00:00 19994333.814524035901 27999999.999987304211 262994333.814507633448 1 60314.772065366 2024-01-05T18:31:46.447600+00:00 19994333.814325910062 27999999.999979693443 262994333.814301908016 1 60314.772076708 2024-01-05T18:31:47.427555+00:00 19994333.814318764955 27999999.999986365438 262994333.814301431179 1 60314.772088227 2024-01-05T18:31:48.422813+00:00 19994333.814332675189 28000000.000008266419 262994333.814337223768 1 60314.772100223 2024-01-05T18:31:49.459257+00:00 19994333.814400728792 28000000.000007428229 262994333.814404457808 1 60314.772111407 2024-01-05T18:31:50.425580+00:00 19994333.814312219620 28000000.000025268644 262994333.814333796501 1 60314.772123157 2024-01-05T18:31:51.440763+00:00 19994333.814186405391 28000000.000015310943 262994333.814198017120 1 60314.772134667 2024-01-05T18:31:52.435226+00:00 19994333.814601287246 27999999.999979946762 262994333.814577519894 1 60314.772146321 2024-01-05T18:31:53.442131+00:00 19994333.814197648317 28000000.000017538667 262994333.814211487770 1 60314.772157659 2024-01-05T18:31:54.421740+00:00 19994333.814120925963 27999999.999981574714 262994333.814098805189 1 60314.772169499 2024-01-05T18:31:55.444700+00:00 19994333.814165439457 28000000.000000547618 262994333.814162284136 1 60314.772180826 2024-01-05T18:31:56.423418+00:00 19994333.814554806799 28000000.000008773059 262994333.814559876919 1 60314.772192423 2024-01-05T18:31:57.425378+00:00 19994333.814250189811 27999999.999979916960 262994333.814226418734 1 60314.772203942 2024-01-05T18:31:58.420606+00:00 19994333.814307436347 27999999.999997023493 262994333.814300775528 1 60314.772215745 2024-01-05T18:31:59.440418+00:00 19994333.814317036420 27999999.999997101724 262994333.814310461283 1 60314.772227181 2024-01-05T18:32:00.428415+00:00 19994333.814390800893 28000000.000023774803 262994333.814410895109 1 60314.772238854 2024-01-05T18:32:01.436994+00:00 19994333.814497765154 28000000.000002276152 262994333.814496338367 1 60314.772250382 2024-01-05T18:32:02.433021+00:00 19994333.814547199756 28000000.000026330352 262994333.814569860697 1 60314.772261930 2024-01-05T18:32:03.430757+00:00 19994333.814340572804 28000000.000017940998 262994333.814354807138 1 60314.772273587 2024-01-05T18:32:04.437931+00:00 19994333.814316965640 28000000.000018835068 262994333.814332097769 1 60314.772285063 2024-01-05T18:32:05.429434+00:00 19994333.814311970025 28000000.000060856342 262994333.814369142056 1 60314.772296723 2024-01-05T18:32:06.436862+00:00 19994333.814544916153 27999999.999964661896 262994333.814505875111 1 60314.772308259 2024-01-05T18:32:07.433618+00:00 19994333.814316634089 27999999.999985922128 262994333.814298868179 1 60314.772319721 2024-01-05T18:32:08.423907+00:00 19994333.814350102097 27999999.999974306673 262994333.814320713282 1 60314.772331428 2024-01-05T18:32:09.435349+00:00 19994333.814335174859 27999999.999985720962 262994333.814317196608 1 60314.772343027 2024-01-05T18:32:10.437570+00:00 19994333.814374823123 28000000.000024221838 262994333.814395368099 1 60314.772354477 2024-01-05T18:32:11.426833+00:00 19994333.814578223974 27999999.999994192272 262994333.814568728209 1 60314.772366023 2024-01-05T18:32:12.424411+00:00 19994333.814217235893 27999999.999956663698 262994333.814170211554 1 60314.772377564 2024-01-05T18:32:13.421552+00:00 19994333.814709767699 27999999.999986857176 262994333.814692914486 1 60314.772389142 2024-01-05T18:32:14.421897+00:00 19994333.814242001623 28000000.000036001205 262994333.814274311066 1 60314.772400957 2024-01-05T18:32:15.442669+00:00 19994333.814193837345 28000000.000010088086 262994333.814200222492 1 60314.772412282 2024-01-05T18:32:16.421167+00:00 19994333.814432013780 27999999.999957285821 262994333.814385622740 1 60314.772423855 2024-01-05T18:32:17.421065+00:00 19994333.814216166735 28000000.000009976327 262994333.814222455025 1 60314.772435443 2024-01-05T18:32:18.422232+00:00 19994333.814492549747 27999999.999980475754 262994333.814469337463 1 60314.772447001 2024-01-05T18:32:19.420919+00:00 19994333.814391799271 27999999.999999642372 262994333.814387738705 1 60314.772458586 2024-01-05T18:32:20.421816+00:00 19994333.814296159893 27999999.999985687435 262994333.814278155565 1 60314.772470205 2024-01-05T18:32:21.425706+00:00 19994333.814350113273 27999999.999966014177 262994333.814312458038 1 60314.772481734 2024-01-05T18:32:22.421798+00:00 19994333.814400821924 27999999.999986607581 262994333.814383745193 1 60314.772493303 2024-01-05T18:32:23.421396+00:00 19994333.814467571676 27999999.999994713813 262994333.814458608627 1 60314.772504878 2024-01-05T18:32:24.421469+00:00 19994333.814242567867 28000000.000005956739 262994333.814244836569 1 60314.772516459 2024-01-05T18:32:25.422064+00:00 19994333.814304586500 28000000.000038690865 262994333.814339578152 1 60314.772528017 2024-01-05T18:32:26.420664+00:00 19994333.814467996359 27999999.999988287687 262994333.814452588558 1 60314.772539613 2024-01-05T18:32:27.422567+00:00 19994333.814310740680 28000000.000003881752 262994333.814310908318 1 60314.772551187 2024-01-05T18:32:28.422543+00:00 19994333.814290393144 27999999.999985754490 262994333.814272463322 1 60314.772562753 2024-01-05T18:32:29.421849+00:00 19994333.814524497837 28000000.000035241246 262994333.814556032419 1 60314.772574328 2024-01-05T18:32:30.421977+00:00 19994333.814408041537 28000000.000009953976 262994333.814414292574 1 60314.772585995 2024-01-05T18:32:31.429978+00:00 19994333.814469244331 27999999.999943580478 262994333.814409136772 1 60314.772597571 2024-01-05T18:32:32.430151+00:00 19994333.814187161624 28000000.000020094216 262994333.814203560352 1 60314.772609160 2024-01-05T18:32:33.431398+00:00 19994333.814456786960 28000000.000014830381 262994333.814467936754 1 60314.772620840 2024-01-05T18:32:34.440629+00:00 19994333.814338557422 28000000.000012394041 262994333.814347267151 1 60314.772632233 2024-01-05T18:32:35.424969+00:00 19994333.814356517047 28000000.000013422221 262994333.814366221428 1 60314.772643777 2024-01-05T18:32:36.422336+00:00 19994333.814343858510 27999999.999983359128 262994333.814323544502 1 60314.772655357 2024-01-05T18:32:37.422831+00:00 19994333.814232565463 28000000.000043630600 262994333.814272493124 1 60314.772666977 2024-01-05T18:32:38.426803+00:00 19994333.814477227628 28000000.000033091754 262994333.814506620169 1 60314.772678822 2024-01-05T18:32:39.450195+00:00 19994333.814192533493 27999999.999990276992 262994333.814179122448 1 60314.772690086 2024-01-05T18:32:40.423393+00:00 19994333.814387716353 27999999.999999016523 262994333.814383029938 1 60314.772701789 2024-01-05T18:32:41.434585+00:00 19994333.814430937171 27999999.999984972179 262994333.814412236214 1 60314.772713203 2024-01-05T18:32:42.420769+00:00 19994333.814414542168 28000000.000036746264 262994333.814447581768 1 60314.772724810 2024-01-05T18:32:43.423578+00:00 19994333.814286533743 27999999.999980095774 262994333.814262926579 1 60314.772736391 2024-01-05T18:32:44.424150+00:00 19994333.814193237573 28000000.000018458813 262994333.814208000898 1 60314.772748020 2024-01-05T18:32:45.428985+00:00 19994333.814206238836 27999999.999986913055 262994333.814189463854 1 60314.772759587 2024-01-05T18:32:46.428256+00:00 19994333.814566876739 28000000.000004407018 262994333.814567595720 1 60314.772771175 2024-01-05T18:32:47.429567+00:00 19994333.814403153956 27999999.999998398125 262994333.814397841692 1 60314.772782712 2024-01-05T18:32:48.426324+00:00 19994333.814392555505 27999999.999976020306 262994333.814364880323 1 60314.772794352 2024-01-05T18:32:49.431986+00:00 19994333.814400818199 28000000.000004056841 262994333.814401179552 1 60314.772805896 2024-01-05T18:32:50.429376+00:00 19994333.814229082316 28000000.000004172325 262994333.814229547977 1 60314.772817377 2024-01-05T18:32:51.421371+00:00 19994333.814328178763 27999999.999975327402 262994333.814299821854 1 60314.772829113 2024-01-05T18:32:52.435326+00:00 19994333.814174372703 27999999.999951384962 262994333.814122080803 1 60314.772840554 2024-01-05T18:32:53.423911+00:00 19994333.814420491457 27999999.999978020787 262994333.814394801855 1 60314.772852185 2024-01-05T18:32:54.428813+00:00 19994333.814324084669 28000000.000016581267 262994333.814336955547 1 60314.772863866 2024-01-05T18:32:55.438007+00:00 19994333.814452853054 28000000.000009544194 262994333.814458698034 1 60314.772875483 2024-01-05T18:32:56.441748+00:00 19994333.814387708902 28000000.000012286007 262994333.814396291971 1 60314.772886869 2024-01-05T18:32:57.425431+00:00 19994333.814235586673 28000000.000035755336 262994333.814267665148 1 60314.772898620 2024-01-05T18:32:58.440766+00:00 19994333.814502526075 28000000.000040728599 262994333.814539581537 1 60314.772909984 2024-01-05T18:32:59.422609+00:00 19994333.814304262400 28000000.000005573034 262994333.814306139946 1 60314.772921581 2024-01-05T18:33:00.424627+00:00 19994333.814357336611 28000000.000005401671 262994333.814359039068 1 60314.772933128 2024-01-05T18:33:01.422259+00:00 19994333.814217675477 27999999.999986786395 262994333.814200788736 1 60314.772944741 2024-01-05T18:33:02.425638+00:00 19994333.814475771040 28000000.000001315027 262994333.814473390579 1 60314.772956307 2024-01-05T18:33:03.424947+00:00 19994333.814253110439 27999999.999958481640 262994333.814207911491 1 60314.772967854 2024-01-05T18:33:04.422548+00:00 19994333.814316734672 27999999.999990601093 262994333.814303636551 1 60314.772979481 2024-01-05T18:33:05.427183+00:00 19994333.814464196563 28000000.000020246953 262994333.814480721951 1 60314.772991016 2024-01-05T18:33:06.423754+00:00 19994333.814351793379 27999999.999980002642 262994333.814328104258 1 60314.773002630 2024-01-05T18:33:07.427206+00:00 19994333.814162526280 28000000.000017616898 262994333.814176440239 1 60314.773014144 2024-01-05T18:33:08.422008+00:00 19994333.814569585025 28000000.000006284565 262994333.814572185278 1 60314.773025705 2024-01-05T18:33:09.420906+00:00 19994333.814398620278 28000000.000002522022 262994333.814397454262 1 60314.773037303 2024-01-05T18:33:10.422974+00:00 19994333.814277593046 28000000.000032268465 262994333.814306169748 1 60314.773048902 2024-01-05T18:33:11.425148+00:00 19994333.814409673214 27999999.999996297061 262994333.814402282238 1 60314.773060457 2024-01-05T18:33:12.423525+00:00 19994333.814370289445 28000000.000012610108 262994333.814379215240 1 60314.773072013 2024-01-05T18:33:13.421901+00:00 19994333.814279645681 27999999.999999191612 262994333.814275145531 1 60314.773083587 2024-01-05T18:33:14.421889+00:00 19994333.814407318830 27999999.999972186983 262994333.814375817776 1 60314.773095184 2024-01-05T18:33:15.423896+00:00 19994333.814342614263 27999999.999969139695 262994333.814308047295 1 60314.773106820 2024-01-05T18:33:16.429232+00:00 19994333.814295850694 28000000.000002570450 262994333.814294725657 1 60314.773118515 2024-01-05T18:33:17.439642+00:00 19994333.814385719597 28000000.000019527972 262994333.814401537180 1 60314.773130278 2024-01-05T18:33:18.455985+00:00 19994333.814267206937 27999999.999982193112 262994333.814245700836 1 60314.773141979 2024-01-05T18:33:19.466971+00:00 19994333.814416281879 28000000.000028528273 262994333.814441114664 1 60314.773153055 2024-01-05T18:33:20.423950+00:00 19994333.814538694918 28000000.000018138438 262994333.814553141594 1 60314.773164666 2024-01-05T18:33:21.427161+00:00 19994333.814253352582 27999999.999959472567 262994333.814209133387 1 60314.773176168 2024-01-05T18:33:22.420895+00:00 19994333.814140882343 28000000.000022206455 262994333.814159393311 1 60314.773187785 2024-01-05T18:33:23.424643+00:00 19994333.814203232527 28000000.000018835068 262994333.814218372107 1 60314.773199383 2024-01-05T18:33:24.426680+00:00 19994333.814427878708 28000000.000016417354 262994333.814440608025 1 60314.773211455 2024-01-05T18:33:25.469681+00:00 19994333.814250353724 27999999.999968301505 262994333.814214944839 1 60314.773222864 2024-01-05T18:33:26.455473+00:00 19994333.814633086324 27999999.999999128282 262994333.814628541470 1 60314.773234081 2024-01-05T18:33:27.424644+00:00 19994333.814229935408 28000000.000002600253 262994333.814228832722 1 60314.773245843 2024-01-05T18:33:28.440823+00:00 19994333.814096782357 27999999.999995660037 262994333.814088732004 1 60314.773257229 2024-01-05T18:33:29.424598+00:00 19994333.814315222204 28000000.000016819686 262994333.814328342676 1 60314.773268774 2024-01-05T18:33:30.422108+00:00 19994333.814251881093 27999999.999991863966 262994333.814240038395 1 60314.773280351 2024-01-05T18:33:31.422318+00:00 19994333.814542327076 28000000.000008046627 262994333.814546674490 1 60314.773291931 2024-01-05T18:33:32.422872+00:00 19994333.814378965646 28000000.000008367002 262994333.814383655787 1 60314.773303551 2024-01-05T18:33:33.426812+00:00 19994333.814151216298 27999999.999989263713 262994333.814136803150 1 60314.773315172 2024-01-05T18:33:34.430857+00:00 19994333.814424112439 27999999.999984968454 262994333.814405381680 1 60314.773326699 2024-01-05T18:33:35.426751+00:00 19994333.814342334867 27999999.999995708466 262994333.814334332943 1 60314.773338281 2024-01-05T18:33:36.427450+00:00 19994333.814346317202 28000000.000006485730 262994333.814349114895 1 60314.773349785 2024-01-05T18:33:37.421407+00:00 19994333.814410094172 27999999.999990709126 262994333.814397096634 1 60314.773361348 2024-01-05T18:33:38.420472+00:00 19994333.814344312996 28000000.000020496547 262994333.814361125231 1 60314.773372921 2024-01-05T18:33:39.420390+00:00 19994333.814300034195 28000000.000000089407 262994333.814296424389 1 60314.773384618 2024-01-05T18:33:40.430955+00:00 19994333.814413391054 28000000.000049632043 262994333.814459323883 1 60314.773396168 2024-01-05T18:33:41.428943+00:00 19994333.814321335405 27999999.999973192811 262994333.814290821552 1 60314.773407962 2024-01-05T18:33:42.447910+00:00 19994333.814353898168 28000000.000019259751 262994333.814369440079 1 60314.773419354 2024-01-05T18:33:43.432210+00:00 19994333.814443174750 27999999.999967381358 262994333.814406871796 1 60314.773430809 2024-01-05T18:33:44.421926+00:00 19994333.814310301095 27999999.999990951270 262994333.814297556877 1 60314.773442385 2024-01-05T18:33:45.422059+00:00 19994333.814082283527 27999999.999993652105 262994333.814072251320 1 60314.773453951 2024-01-05T18:33:46.421371+00:00 19994333.814316697419 27999999.999978061765 262994333.814291059971 1 60314.773465769 2024-01-05T18:33:47.442436+00:00 19994333.814273767173 27999999.999982144684 262994333.814252227545 1 60314.773477257 2024-01-05T18:33:48.435032+00:00 19994333.814356230199 27999999.999982859939 262994333.814335405827 1 60314.773488827 2024-01-05T18:33:49.434603+00:00 19994333.814516499639 27999999.999993853271 262994333.814506649971 1 60314.773500269 2024-01-05T18:33:50.423241+00:00 19994333.814370416105 27999999.999997291714 262994333.814364016056 1 60314.773511863 2024-01-05T18:33:51.424964+00:00 19994333.814364761114 28000000.000034675002 262994333.814395755529 1 60314.773523479 2024-01-05T18:33:52.428599+00:00 19994333.814278654754 28000000.000011358410 262994333.814286321402 1 60314.773534977 2024-01-05T18:33:53.422035+00:00 19994333.814626902342 27999999.999993231148 262994333.814616441727 1 60314.773546765 2024-01-05T18:33:54.440447+00:00 19994333.814439840615 28000000.000025071204 262994333.814461201429 1 60314.773558249 2024-01-05T18:33:55.432734+00:00 19994333.814337305725 28000000.000026427209 262994333.814360052347 1 60314.773569793 2024-01-05T18:33:56.430165+00:00 19994333.814435694367 27999999.999984011054 262994333.814416021109 1 60314.773581307 2024-01-05T18:33:57.424944+00:00 19994333.814230512828 27999999.999998535961 262994333.814225345850 1 60314.773593219 2024-01-05T18:33:58.454130+00:00 19994333.814066953957 27999999.999971877784 262994333.814035117626 1 60314.773604483 2024-01-05T18:33:59.427311+00:00 19994333.814472816885 27999999.999975990504 262994333.814445108175 1 60314.773616214 2024-01-05T18:34:00.440873+00:00 19994333.814427196980 27999999.999978810549 262994333.814402312040 1 60314.773627581 2024-01-05T18:34:01.422998+00:00 19994333.814320921898 28000000.000007871538 262994333.814325094223 1 60314.773639227 2024-01-05T18:34:02.429234+00:00 19994333.814407266676 27999999.999963622540 262994333.814367175102 1 60314.773650786 2024-01-05T18:34:03.427903+00:00 19994333.814318589866 28000000.000027690083 262994333.814342588186 1 60314.773662303 2024-01-05T18:34:04.422956+00:00 19994333.814352307469 27999999.999999616295 262994333.814348220825 1 60314.773673852 2024-01-05T18:34:05.420803+00:00 19994333.814452271909 28000000.000016029924 262994333.814464598894 1 60314.773685528 2024-01-05T18:34:06.429602+00:00 19994333.814430948347 28000000.000028464943 262994333.814455717802 1 60314.773697038 2024-01-05T18:34:07.424062+00:00 19994333.813968300819 27999999.999959446490 262994333.813924044371 1 60314.773708697 2024-01-05T18:34:08.431412+00:00 19994333.814548801631 27999999.999968267977 262994333.814513355494 1 60314.773720249 2024-01-05T18:34:09.429470+00:00 19994333.814678940922 28000000.000022988766 262994333.814698219299 1 60314.773731834 2024-01-05T18:34:10.430463+00:00 19994333.814186360687 27999999.999941244721 262994333.814123898745 1 60314.773743383 2024-01-05T18:34:11.428238+00:00 19994333.814290199429 27999999.999991249293 262994333.814277738333 1 60314.773755044 2024-01-05T18:34:12.435764+00:00 19994333.814364109188 28000000.000019598752 262994333.814380019903 1 60314.773766449 2024-01-05T18:34:13.421202+00:00 19994333.814346894622 28000000.000007703900 262994333.814350903034 1 60314.773778038 2024-01-05T18:34:14.422492+00:00 19994333.814219776541 28000000.000016741455 262994333.814232826233 1 60314.773789687 2024-01-05T18:34:15.428975+00:00 19994333.814262192696 28000000.000008214265 262994333.814266711473 1 60314.773801198 2024-01-05T18:34:16.423526+00:00 19994333.814439132810 28000000.000022988766 262994333.814458429813 1 60314.773812740 2024-01-05T18:34:17.420722+00:00 19994333.814392566681 28000000.000005848706 262994333.814394712448 1 60314.773824363 2024-01-05T18:34:18.425015+00:00 19994333.814574811608 27999999.999981038272 262994333.814552158117 1 60314.773835915 2024-01-05T18:34:19.423059+00:00 19994333.814409904182 27999999.999989990145 262994333.814396202564 1 60314.773847471 2024-01-05T18:34:20.421506+00:00 19994333.814505290240 27999999.999991629273 262994333.814493209124 1 60314.773859343 2024-01-05T18:34:21.447227+00:00 19994333.814457230270 27999999.999988783151 262994333.814442336559 1 60314.773870680 2024-01-05T18:34:22.426732+00:00 19994333.814305841923 28000000.000069331378 262994333.814371466637 1 60314.773882220 2024-01-05T18:34:23.423848+00:00 19994333.814242940396 28000000.000014621764 262994333.814253866673 1 60314.773893784 2024-01-05T18:34:24.422905+00:00 19994333.814513057470 28000000.000030308962 262994333.814539670944 1 60314.773905405 2024-01-05T18:34:25.427019+00:00 19994333.814194422215 28000000.000011745840 262994333.814202457666 1 60314.773916948 2024-01-05T18:34:26.424281+00:00 19994333.814496733248 27999999.999990776181 262994333.814483791590 1 60314.773928502 2024-01-05T18:34:27.422583+00:00 19994333.814463067800 28000000.000032342970 262994333.814491719007 1 60314.773940074 2024-01-05T18:34:28.422384+00:00 19994333.814321275800 27999999.999975796789 262994333.814293384552 1 60314.773951862 2024-01-05T18:34:29.440903+00:00 19994333.814106162637 27999999.999981183559 262994333.814083665609 1 60314.773963302 2024-01-05T18:34:30.429334+00:00 19994333.814438588917 28000000.000010278076 262994333.814445167780 1 60314.773975015 2024-01-05T18:34:31.441286+00:00 19994333.814474340528 28000000.000002749264 262994333.814473390579 1 60314.773986353 2024-01-05T18:34:32.420855+00:00 19994333.814218584448 27999999.999955832958 262994333.814170718193 1 60314.773997937 2024-01-05T18:34:33.421773+00:00 19994333.814299907535 27999999.999991443008 262994333.814287662506 1 60314.774009490 2024-01-05T18:34:34.419930+00:00 19994333.814384866506 28000000.000008277595 262994333.814389467239 1 60314.774021382 2024-01-05T18:34:35.447370+00:00 19994333.814479652792 28000000.000004768372 262994333.814480721951 1 60314.774032755 2024-01-05T18:34:36.430004+00:00 19994333.814356263727 28000000.000026434660 262994333.814379006624 1 60314.774044435 2024-01-05T18:34:37.439239+00:00 19994333.814060017467 28000000.000031437725 262994333.814087748528 1 60314.774056004 2024-01-05T18:34:38.438739+00:00 19994333.814374201000 27999999.999993391335 262994333.814363896847 1 60314.774067379 2024-01-05T18:34:39.421526+00:00 19994333.814389321953 27999999.999997776002 262994333.814383387566 1 60314.774078958 2024-01-05T18:34:40.421946+00:00 19994333.814347628504 27999999.999945852906 262994333.814289778471 1 60314.774090535 2024-01-05T18:34:41.422190+00:00 19994333.814242061228 27999999.999977566302 262994333.814215928316 1 60314.774102235 2024-01-05T18:34:42.433087+00:00 19994333.814364675432 27999999.999993365258 262994333.814354330301 1 60314.774113689 2024-01-05T18:34:43.422734+00:00 19994333.814348582178 28000000.000016912818 262994333.814361810684 1 60314.774125292 2024-01-05T18:34:44.425178+00:00 19994333.814304064959 28000000.000016342849 262994333.814316689968 1 60314.774137229 2024-01-05T18:34:45.456542+00:00 19994333.814244356006 28000000.000002995133 262994333.814243644476 1 60314.774148441 2024-01-05T18:34:46.425334+00:00 19994333.814398527145 27999999.999991253018 262994333.814386069775 1 60314.774159978 2024-01-05T18:34:47.422090+00:00 19994333.814317721874 28000000.000017598271 262994333.814331620932 1 60314.774171588 2024-01-05T18:34:48.425228+00:00 19994333.814162138849 28000000.000041216612 262994333.814199656248 1 60314.774183142 2024-01-05T18:34:49.423447+00:00 19994333.814443528652 28000000.000001009554 262994333.814440846443 1 60314.774195265 2024-01-05T18:34:50.470931+00:00 19994333.814395789057 27999999.999992214143 262994333.814384311438 1 60314.774206378 2024-01-05T18:34:51.431092+00:00 19994333.814351446927 27999999.999967362732 262994333.814315110445 1 60314.774217878 2024-01-05T18:34:52.424632+00:00 19994333.814347393811 27999999.999987207353 262994333.814330905676 1 60314.774229547 2024-01-05T18:34:53.432859+00:00 19994333.814381506294 27999999.999987117946 262994333.814364939928 1 60314.774241107 2024-01-05T18:34:54.431631+00:00 19994333.814589615911 27999999.999963846058 262994333.814549773932 1 60314.774252567 2024-01-05T18:34:55.421801+00:00 19994333.814116775990 28000000.000039275736 262994333.814152359962 1 60314.774264414 2024-01-05T18:34:56.445375+00:00 19994333.814343318343 27999999.999961588532 262994333.814301192760 1 60314.774275849 2024-01-05T18:34:57.433318+00:00 19994333.814403578639 28000000.000010024756 262994333.814409911633 1 60314.774287438 2024-01-05T18:34:58.434657+00:00 19994333.814286079258 27999999.999981209636 262994333.814263612032 1 60314.774299101 2024-01-05T18:34:59.442340+00:00 19994333.814285196364 28000000.000002879649 262994333.814284384251 1 60314.774310540 2024-01-05T18:35:00.430653+00:00 19994333.814386740327 27999999.999957922846 262994333.814340949059 1 60314.774322262 2024-01-05T18:35:01.443471+00:00 19994333.814407810569 27999999.999987546355 262994333.814391672611 1 60314.774333874 2024-01-05T18:35:02.446745+00:00 19994333.814388927072 27999999.999980337918 262994333.814365565777 1 60314.774345282 2024-01-05T18:35:03.432310+00:00 19994333.814301963896 28000000.000004369766 262994333.814302653074 1 60314.774356790 2024-01-05T18:35:04.426637+00:00 19994333.814422558993 27999999.999958958477 262994333.814377814531 1 60314.774368442 2024-01-05T18:35:05.433341+00:00 19994333.814406290650 27999999.999991603196 262994333.814394176006 1 60314.774380030 2024-01-05T18:35:06.434624+00:00 19994333.814260520041 28000000.000025857240 262994333.814282685518 1 60314.774391480 2024-01-05T18:35:07.423860+00:00 19994333.814290698618 27999999.999981779605 262994333.814268797636 1 60314.774403029 2024-01-05T18:35:08.421665+00:00 19994333.814358003438 28000000.000021599233 262994333.814375907183 1 60314.774414605 2024-01-05T18:35:09.421831+00:00 19994333.814269114286 28000000.000011488795 262994333.814276933670 1 60314.774426209 2024-01-05T18:35:10.424459+00:00 19994333.814332246780 28000000.000017512590 262994333.814346075058 1 60314.774437744 2024-01-05T18:35:11.421090+00:00 19994333.814369071275 28000000.000002652407 262994333.814368039370 1 60314.774449350 2024-01-05T18:35:12.423821+00:00 19994333.814172789454 27999999.999947480857 262994333.814116597176 1 60314.774460900 2024-01-05T18:35:13.421770+00:00 19994333.814313102514 27999999.999993741512 262994333.814303159714 1 60314.774472473 2024-01-05T18:35:14.421644+00:00 19994333.814443968236 28000000.000002637506 262994333.814442902803 1 60314.774484043 2024-01-05T18:35:15.421316+00:00 19994333.814304370433 27999999.999997619539 262994333.814298301935 1 60314.774495638 2024-01-05T18:35:16.423128+00:00 19994333.814394917339 27999999.999993145466 262994333.814384371042 1 60314.774507202 2024-01-05T18:35:17.422280+00:00 19994333.814475648105 27999999.999974969774 262994333.814446926117 1 60314.774518773 2024-01-05T18:35:18.421990+00:00 19994333.814369302243 28000000.000040642917 262994333.814406245947 1 60314.774530388 2024-01-05T18:35:19.425505+00:00 19994333.814217358828 28000000.000025860965 262994333.814239531755 1 60314.774541937 2024-01-05T18:35:20.423340+00:00 19994333.814305722713 27999999.999995164573 262994333.814297199249 1 60314.774553598 2024-01-05T18:35:21.430872+00:00 19994333.814416795969 27999999.999996203929 262994333.814409315586 1 60314.774565160 2024-01-05T18:35:22.429844+00:00 19994333.814170647413 27999999.999979801476 262994333.814146757126 1 60314.774576637 2024-01-05T18:35:23.421421+00:00 19994333.814600016922 27999999.999976016581 262994333.814572334290 1 60314.774588218 2024-01-05T18:35:24.422051+00:00 19994333.814202707261 27999999.999967385083 262994333.814166396856 1 60314.774599821 2024-01-05T18:35:25.424525+00:00 19994333.814236257225 28000000.000019121915 262994333.814251691103 1 60314.774611413 2024-01-05T18:35:26.426077+00:00 19994333.814246699214 27999999.999967318028 262994333.814210295677 1 60314.774622971 2024-01-05T18:35:27.424708+00:00 19994333.814381435513 27999999.999971367419 262994333.814349114895 1 60314.774634507 2024-01-05T18:35:28.421414+00:00 19994333.814394336194 28000000.000033255666 262994333.814423888922 1 60314.774646080 2024-01-05T18:35:29.421288+00:00 19994333.814353868365 28000000.000015430152 262994333.814365625381 1 60314.774657640 2024-01-05T18:35:30.420106+00:00 19994333.814249653369 28000000.000023197383 262994333.814269155264 1 60314.774669223 2024-01-05T18:35:31.420804+00:00 19994333.814342271537 28000000.000015348196 262994333.814353913069 1 60314.774680797 2024-01-05T18:35:32.420832+00:00 19994333.814255855978 28000000.000003483146 262994333.814255654812 1 60314.774692371 2024-01-05T18:35:33.420851+00:00 19994333.814365606755 28000000.000001560897 262994333.814363449812 1 60314.774703984 2024-01-05T18:35:34.424177+00:00 19994333.814406845719 28000000.000003475696 262994333.814406633377 1 60314.774715541 2024-01-05T18:35:35.422762+00:00 19994333.814288038760 27999999.999968435615 262994333.814252793789 1 60314.774727120 2024-01-05T18:35:36.423150+00:00 19994333.814315907657 27999999.999980222434 262994333.814292430878 1 60314.774738783 2024-01-05T18:35:37.430823+00:00 19994333.814348947257 27999999.999979678541 262994333.814324915409 1 60314.774750323 2024-01-05T18:35:38.427860+00:00 19994333.814418055117 28000000.000018529594 262994333.814432889223 1 60314.774762262 2024-01-05T18:35:39.459454+00:00 19994333.814413689077 27999999.999997522682 262994333.814407527447 1 60314.774773872 2024-01-05T18:35:40.462558+00:00 19994333.814319726080 28000000.000025454909 262994333.814341485500 1 60314.774785012 2024-01-05T18:35:41.425068+00:00 19994333.814479269087 28000000.000040292740 262994333.814515858889 1 60314.774796583 2024-01-05T18:35:42.424799+00:00 19994333.814205259085 28000000.000013697892 262994333.814215272665 1 60314.774808123 2024-01-05T18:35:43.421825+00:00 19994333.814345873892 28000000.000043194741 262994333.814385354519 1 60314.774819701 2024-01-05T18:35:44.422188+00:00 19994333.814443867654 27999999.999970071018 262994333.814410239458 1 60314.774831301 2024-01-05T18:35:45.424372+00:00 19994333.814341459423 27999999.999996602535 262994333.814334362745 1 60314.774842922 2024-01-05T18:35:46.428431+00:00 19994333.814376268536 27999999.999985225499 262994333.814357787371 1 60314.774854464 2024-01-05T18:35:47.425703+00:00 19994333.814378689975 27999999.999954611063 262994333.814329594374 1 60314.774866060 2024-01-05T18:35:48.427627+00:00 19994333.814274225384 27999999.999975383282 262994333.814245909452 1 60314.774877558 2024-01-05T18:35:49.421064+00:00 19994333.814429204911 27999999.999991863966 262994333.814417362213 1 60314.774889158 2024-01-05T18:35:50.423263+00:00 19994333.814491074532 28000000.000021401793 262994333.814508765936 1 60314.774900725 2024-01-05T18:35:51.422634+00:00 19994333.814161173999 28000000.000016648322 262994333.814174145460 1 60314.774912358 2024-01-05T18:35:52.427717+00:00 19994333.814184289426 27999999.999986577779 262994333.814167171717 1 60314.774923875 2024-01-05T18:35:53.422806+00:00 19994333.814292538911 28000000.000001367182 262994333.814290225506 1 60314.774935538 2024-01-05T18:35:54.430485+00:00 19994333.814174216241 28000000.000019337982 262994333.814189851284 1 60314.774947203 2024-01-05T18:35:55.438297+00:00 19994333.814577437937 27999999.999994568527 262994333.814568310976 1 60314.774958672 2024-01-05T18:35:56.429296+00:00 19994333.814485926181 28000000.000003162771 262994333.814485400915 1 60314.774970147 2024-01-05T18:35:57.420721+00:00 19994333.814010497183 27999999.999966230243 262994333.813973039389 1 60314.774981979 2024-01-05T18:35:58.443022+00:00 19994333.814355872571 27999999.999988991767 262994333.814341187477 1 60314.774993391 2024-01-05T18:35:59.428975+00:00 19994333.814447414130 27999999.999957270920 262994333.814400970936 1 60314.775004967 2024-01-05T18:36:00.429134+00:00 19994333.814289510250 28000000.000020898879 262994333.814306706190 1 60314.775016879 2024-01-05T18:36:01.458340+00:00 19994333.814225811511 28000000.000013824552 262994333.814235955477 1 60314.775028104 2024-01-05T18:36:02.428214+00:00 19994333.814376056194 28000000.000040773302 262994333.814413130283 1 60314.775039753 2024-01-05T18:36:03.434674+00:00 19994333.814192615449 28000000.000020157546 262994333.814209073782 1 60314.775051178 2024-01-05T18:36:04.421775+00:00 19994333.814293995500 27999999.999974787235 262994333.814265072346 1 60314.775062759 2024-01-05T18:36:05.422369+00:00 19994333.814358614385 27999999.999988328665 262994333.814343243837 1 60314.775074409 2024-01-05T18:36:06.428969+00:00 19994333.814529504627 28000000.000030022115 262994333.814555823803 1 60314.775085945 2024-01-05T18:36:07.425610+00:00 19994333.814481619745 27999999.999953612685 262994333.814431548119 1 60314.775097712 2024-01-05T18:36:08.442303+00:00 19994333.814393062145 27999999.999972004443 262994333.814361393452 1 60314.775109075 2024-01-05T18:36:09.424064+00:00 19994333.814363911748 27999999.999963253736 262994333.814323484898 1 60314.775120624 2024-01-05T18:36:10.421888+00:00 19994333.814372912049 28000000.000002853572 262994333.814372062683 1 60314.775132320 2024-01-05T18:36:11.432443+00:00 19994333.814241133630 28000000.000021103770 262994333.814258545637 1 60314.775143799 2024-01-05T18:36:12.424243+00:00 19994333.814238209277 28000000.000036127865 262994333.814270645380 1 60314.775155350 2024-01-05T18:36:13.422236+00:00 19994333.814333755523 28000000.000018607825 262994333.814348667860 1 60314.775166921 2024-01-05T18:36:14.421984+00:00 19994333.814427711070 28000000.000024490058 262994333.814448505640 1 60314.775178559 2024-01-05T18:36:15.427490+00:00 19994333.814313180745 28000000.000024095178 262994333.814333558083 1 60314.775190120 2024-01-05T18:36:16.426373+00:00 19994333.814068678766 28000000.000025689602 262994333.814090669155 1 60314.775201655 2024-01-05T18:36:17.423037+00:00 19994333.814399257302 27999999.999944731593 262994333.814340293407 1 60314.775213217 2024-01-05T18:36:18.421999+00:00 19994333.814366776496 27999999.999993968755 262994333.814357072115 1 60314.775224785 2024-01-05T18:36:19.421415+00:00 19994333.814385097474 28000000.000017229468 262994333.814398616552 1 60314.775236422 2024-01-05T18:36:20.426851+00:00 19994333.814229868352 27999999.999969240278 262994333.814195424318 1 60314.775247972 2024-01-05T18:36:21.424750+00:00 19994333.814511209726 28000000.000033065677 262994333.814540594816 1 60314.775259554 2024-01-05T18:36:22.425485+00:00 19994333.814510773867 27999999.999995701015 262994333.814502775669 1 60314.775271185 2024-01-05T18:36:23.430355+00:00 19994333.814175087959 28000000.000011492521 262994333.814182907343 1 60314.775282712 2024-01-05T18:36:24.426325+00:00 19994333.814424108714 28000000.000013370067 262994333.814433783293 1 60314.775294239 2024-01-05T18:36:25.422271+00:00 19994333.814487133175 28000000.000031657517 262994333.814515084028 1 60314.775305834 2024-01-05T18:36:26.424076+00:00 19994333.814143303782 28000000.000013239682 262994333.814152836800 1 60314.775317434 2024-01-05T18:36:27.426287+00:00 19994333.814294040203 28000000.000017572194 262994333.814307928085 1 60314.775329054 2024-01-05T18:36:28.430250+00:00 19994333.814381435513 27999999.999989409000 262994333.814367175102 1 60314.775340532 2024-01-05T18:36:29.421946+00:00 19994333.814301691949 28000000.000010136515 262994333.814308136702 1 60314.775352119 2024-01-05T18:36:30.423042+00:00 19994333.814277037978 27999999.999987248331 262994333.814260601997 1 60314.775364027 2024-01-05T18:36:31.451950+00:00 19994333.814163547009 27999999.999974779785 262994333.814134627581 1 60314.775375320 2024-01-05T18:36:32.427596+00:00 19994333.814519699663 27999999.999990101904 262994333.814506113529 1 60314.775386827 2024-01-05T18:36:33.421874+00:00 19994333.814247455448 27999999.999985970557 262994333.814229726791 1 60314.775398516 2024-01-05T18:36:34.431791+00:00 19994333.814207561314 28000000.000022165477 262994333.814226031303 1 60314.775410028 2024-01-05T18:36:35.426422+00:00 19994333.814378872514 28000000.000020951033 262994333.814396142960 1 60314.775421575 2024-01-05T18:36:36.424060+00:00 19994333.814406216145 28000000.000028599054 262994333.814431130886 1 60314.775433112 2024-01-05T18:36:37.420871+00:00 19994333.814383625984 27999999.999990161508 262994333.814370095730 1 60314.775444698 2024-01-05T18:36:38.421919+00:00 19994333.814365256578 27999999.999975573272 262994333.814337134361 1 60314.775456273 2024-01-05T18:36:39.422014+00:00 19994333.814437076449 27999999.999992273748 262994333.814425647259 1 60314.775467958 2024-01-05T18:36:40.431621+00:00 19994333.814161024988 27999999.999956440181 262994333.814113765955 1 60314.775479593 2024-01-05T18:36:41.436860+00:00 19994333.814478751272 27999999.999944832176 262994333.814419895411 1 60314.775491336 2024-01-05T18:36:42.451450+00:00 19994333.814389187843 27999999.999974675477 262994333.814360171556 1 60314.775502631 2024-01-05T18:36:43.427324+00:00 19994333.814276803285 28000000.000013638288 262994333.814286768436 1 60314.775514178 2024-01-05T18:36:44.424962+00:00 19994333.814499527216 28000000.000037215650 262994333.814533054829 1 60314.775525718 2024-01-05T18:36:45.422062+00:00 19994333.814408492297 27999999.999995518476 262994333.814400315285 1 60314.775537300 2024-01-05T18:36:46.422742+00:00 19994333.814403872937 28000000.000021759421 262994333.814421921968 1 60314.775549184 2024-01-05T18:36:47.449480+00:00 19994333.814163718373 27999999.999989122152 262994333.814149141312 1 60314.775560452 2024-01-05T18:36:48.423024+00:00 19994333.814400028437 28000000.000006765127 262994333.814403086901 1 60314.775572112 2024-01-05T18:36:49.430487+00:00 19994333.814308978617 27999999.999981153756 262994333.814286440611 1 60314.775583706 2024-01-05T18:36:50.432224+00:00 19994333.814350020140 28000000.000012133271 262994333.814358443022 1 60314.775595160 2024-01-05T18:36:51.421826+00:00 19994333.814382608980 27999999.999995365739 262994333.814374268055 1 60314.775606724 2024-01-05T18:36:52.420919+00:00 19994333.814308904111 27999999.999973997474 262994333.814279228449 1 60314.775618304 2024-01-05T18:36:53.421436+00:00 19994333.814466059208 27999999.999961670488 262994333.814424037933 1 60314.775630204 2024-01-05T18:36:54.449576+00:00 19994333.814330011606 27999999.999985087663 262994333.814311414957 1 60314.775641889 2024-01-05T18:36:55.459185+00:00 19994333.814308226109 27999999.999999810010 262994333.814304351807 1 60314.775653043 2024-01-05T18:36:56.422904+00:00 19994333.814171351492 27999999.999997053295 262994333.814164698124 1 60314.775664702 2024-01-05T18:36:57.430248+00:00 19994333.814187083393 28000000.000037807971 262994333.814221203327 1 60314.775676581 2024-01-05T18:36:58.456629+00:00 19994333.814331181347 28000000.000008590519 262994333.814336061478 1 60314.775687757 2024-01-05T18:36:59.422220+00:00 19994333.814356673509 27999999.999973971397 262994333.814326971769 1 60314.775699426 2024-01-05T18:37:00.430404+00:00 19994333.814476944506 27999999.999999914318 262994333.814473152161 1 60314.775711046 2024-01-05T18:37:01.434359+00:00 19994333.814425587654 27999999.999997701496 262994333.814419597387 1 60314.775722474 2024-01-05T18:37:02.421758+00:00 19994333.814283527434 27999999.999993700534 262994333.814273536205 1 60314.775734035 2024-01-05T18:37:03.420640+00:00 19994333.814266830683 28000000.000002671033 262994333.814265817404 1 60314.775745614 2024-01-05T18:37:04.421034+00:00 19994333.814287450165 27999999.999988436699 262994333.814272195101 1 60314.775757206 2024-01-05T18:37:05.422590+00:00 19994333.814406868070 27999999.999971318990 262994333.814374506474 1 60314.775768763 2024-01-05T18:37:06.421168+00:00 19994333.814314369112 28000000.000043425709 262994333.814354091883 1 60314.775780359 2024-01-05T18:37:07.422995+00:00 19994333.814260344952 28000000.000019248575 262994333.814275890589 1 60314.775791926 2024-01-05T18:37:08.422430+00:00 19994333.814313340932 28000000.000040039420 262994333.814349710941 1 60314.775803500 2024-01-05T18:37:09.422392+00:00 19994333.814438492060 27999999.999998010695 262994333.814432799816 1 60314.775815075 2024-01-05T18:37:10.422508+00:00 19994333.814312014729 28000000.000006660819 262994333.814314991236 1 60314.775826645 2024-01-05T18:37:11.422081+00:00 19994333.814538765699 27999999.999969098717 262994333.814504176378 1 60314.775838231 2024-01-05T18:37:12.423125+00:00 19994333.814114127308 27999999.999975949526 262994333.814086377621 1 60314.775849895 2024-01-05T18:37:13.430933+00:00 19994333.814322534949 27999999.999981101602 262994333.814299941063 1 60314.775861418 2024-01-05T18:37:14.426518+00:00 19994333.814295783639 28000000.000024266541 262994333.814316332340 1 60314.775872957 2024-01-05T18:37:15.423491+00:00 19994333.814442258328 28000000.000001877546 262994333.814440429211 1 60314.775884531 2024-01-05T18:37:16.423513+00:00 19994333.814363267273 27999999.999972324818 262994333.814331889153 1 60314.775896194 2024-01-05T18:37:17.431194+00:00 19994333.814293634146 28000000.000015717000 262994333.814305633307 1 60314.775907944 2024-01-05T18:37:18.446404+00:00 19994333.814166679978 28000000.000027373433 262994333.814190328121 1 60314.775919270 2024-01-05T18:37:19.424946+00:00 19994333.814324282110 28000000.000020839274 262994333.814341425896 1 60314.775930812 2024-01-05T18:37:20.422157+00:00 19994333.814328424633 28000000.000003244728 262994333.814327985048 1 60314.775942770 2024-01-05T18:37:21.455307+00:00 19994333.814347703010 27999999.999987989664 262994333.814332008362 1 60314.775953954 2024-01-05T18:37:22.421630+00:00 19994333.814397361130 27999999.999962151051 262994333.814355820417 1 60314.775965536 2024-01-05T18:37:23.422327+00:00 19994333.814292658120 28000000.000051520765 262994333.814340502024 1 60314.775977104 2024-01-05T18:37:24.421746+00:00 19994333.814467582852 27999999.999989379197 262994333.814453274012 1 60314.775988750 2024-01-05T18:37:25.427988+00:00 19994333.814242526889 28000000.000029489398 262994333.814268350601 1 60314.776000401 2024-01-05T18:37:26.434677+00:00 19994333.814406067133 27999999.999938532710 262994333.814340919256 1 60314.776012002 2024-01-05T18:37:27.436942+00:00 19994333.814463768154 28000000.000005010515 262994333.814465075731 1 60314.776023469 2024-01-05T18:37:28.427765+00:00 19994333.814444772899 28000000.000008996576 262994333.814450085163 1 60314.776035422 2024-01-05T18:37:29.460401+00:00 19994333.814290277660 28000000.000004757196 262994333.814291357994 1 60314.776046552 2024-01-05T18:37:30.422056+00:00 19994333.814328711480 28000000.000029869378 262994333.814354866743 1 60314.776058253 2024-01-05T18:37:31.433077+00:00 19994333.814434744418 28000000.000007111579 262994333.814438164234 1 60314.776070044 2024-01-05T18:37:32.451810+00:00 19994333.814278014004 28000000.000011511147 262994333.814285814762 1 60314.776081711 2024-01-05T18:37:33.459855+00:00 19994333.814192865044 28000000.000012874603 262994333.814202040434 1 60314.776093007 2024-01-05T18:37:34.435765+00:00 19994333.814471177757 28000000.000002074987 262994333.814469575882 1 60314.776104510 2024-01-05T18:37:35.429634+00:00 19994333.814412370324 27999999.999983288348 262994333.814391970634 1 60314.776116148 2024-01-05T18:37:36.435208+00:00 19994333.814192846417 28000000.000032376498 262994333.814221501350 1 60314.776127780 2024-01-05T18:37:37.440188+00:00 19994333.814221844077 27999999.999977514148 262994333.814195692539 1 60314.776139193 2024-01-05T18:37:38.426305+00:00 19994333.814499177039 27999999.999987930059 262994333.814483404160 1 60314.776150722 2024-01-05T18:37:39.422367+00:00 19994333.814515605569 28000000.000017493963 262994333.814529418945 1 60314.776162295 2024-01-05T18:37:40.422252+00:00 19994333.814423985779 27999999.999989718199 262994333.814410001040 1 60314.776173877 2024-01-05T18:37:41.422931+00:00 19994333.814352221787 28000000.000013187528 262994333.814361691475 1 60314.776185472 2024-01-05T18:37:42.424811+00:00 19994333.814422246069 27999999.999982696027 262994333.814401239157 1 60314.776197481 2024-01-05T18:37:43.462341+00:00 19994333.814348962158 28000000.000001918525 262994333.814347177744 1 60314.776208701 2024-01-05T18:37:44.431755+00:00 19994333.814428631216 27999999.999983169138 262994333.814408093691 1 60314.776220244 2024-01-05T18:37:45.429066+00:00 19994333.814352985471 27999999.999983824790 262994333.814333111048 1 60314.776231740 2024-01-05T18:37:46.422303+00:00 19994333.814109835774 28000000.000000271946 262994333.814106404781 1 60314.776243304 2024-01-05T18:37:47.421435+00:00 19994333.814020365477 28000000.000013366342 262994333.814030021429 1 60314.776254885 2024-01-05T18:37:48.422095+00:00 19994333.814404565841 27999999.999950069934 262994333.814350962639 1 60314.776266727 2024-01-05T18:37:49.445187+00:00 19994333.814270161092 27999999.999990336597 262994333.814256817102 1 60314.776278272 2024-01-05T18:37:50.442707+00:00 19994333.814432408661 28000000.000015892088 262994333.814444601536 1 60314.776289795 2024-01-05T18:37:51.438282+00:00 19994333.814146459103 28000000.000013690442 262994333.814156442881 1 60314.776301367 2024-01-05T18:37:52.438119+00:00 19994333.814409278333 28000000.000000201166 262994333.814405798912 1 60314.776312748 2024-01-05T18:37:53.421419+00:00 19994333.814303342253 28000000.000006746501 262994333.814306378365 1 60314.776324350 2024-01-05T18:37:54.423875+00:00 19994333.814515426755 27999999.999992609024 262994333.814504325390 1 60314.776335900 2024-01-05T18:37:55.421783+00:00 19994333.814190622419 28000000.000004600734 262994333.814191520214 1 60314.776347576 2024-01-05T18:37:56.430574+00:00 19994333.814309164882 27999999.999986276031 262994333.814291775227 1 60314.776359114 2024-01-05T18:37:57.427416+00:00 19994333.814483243972 28000000.000013403594 262994333.814492970705 1 60314.776370760 2024-01-05T18:37:58.433639+00:00 19994333.814432330430 28000000.000022038817 262994333.814450681210 1 60314.776382312 2024-01-05T18:37:59.431782+00:00 19994333.814411152154 27999999.999938815832 262994333.814346283674 1 60314.776393818 2024-01-05T18:38:00.425835+00:00 19994333.814438104630 27999999.999998416752 262994333.814432829618 1 60314.776405407 2024-01-05T18:38:01.427178+00:00 19994333.814232926816 28000000.000012215227 262994333.814241439104 1 60314.776417075 2024-01-05T18:38:02.435293+00:00 19994333.814428396523 28000000.000098738819 262994333.814523428679 1 60314.776428535 2024-01-05T18:38:03.425373+00:00 19994333.814352169633 28000000.000013053417 262994333.814361512661 1 60314.776440104 2024-01-05T18:38:04.424935+00:00 19994333.814408369362 27999999.999997418374 262994333.814402073622 1 60314.776451669 2024-01-05T18:38:05.424203+00:00 19994333.814214583486 28000000.000030733645 262994333.814241617918 1 60314.776463237 2024-01-05T18:38:06.423657+00:00 19994333.814316444099 27999999.999984420836 262994333.814297169447 1 60314.776475043 2024-01-05T18:38:07.443717+00:00 19994333.814504660666 27999999.999971777201 262994333.814472734928 1 60314.776486375 2024-01-05T18:38:08.422786+00:00 19994333.814377605915 27999999.999996658415 262994333.814370572567 1 60314.776497981 2024-01-05T18:38:09.425553+00:00 19994333.814286027104 28000000.000002000481 262994333.814284324646 1 60314.776509517 2024-01-05T18:38:10.422234+00:00 19994333.814057528973 28000000.000045545399 262994333.814099371433 1 60314.776521104 2024-01-05T18:38:11.423399+00:00 19994333.814662687480 27999999.999985001981 262994333.814644008875 1 60314.776532735 2024-01-05T18:38:12.428278+00:00 19994333.814206223935 28000000.000036690384 262994333.814239203930 1 60314.776544265 2024-01-05T18:38:13.424541+00:00 19994333.814365200698 27999999.999998867512 262994333.814360380173 1 60314.776555850 2024-01-05T18:38:14.425448+00:00 19994333.814599540085 28000000.000039570034 262994333.814635425806 1 60314.776567378 2024-01-05T18:38:15.421433+00:00 19994333.814290411770 28000000.000034924597 262994333.814321637154 1 60314.776578951 2024-01-05T18:38:16.421342+00:00 19994333.814336217940 28000000.000036165118 262994333.814368695021 1 60314.776590535 2024-01-05T18:38:17.422250+00:00 19994333.814336065203 27999999.999954104424 262994333.814286470413 1 60314.776602093 2024-01-05T18:38:18.420861+00:00 19994333.814413186163 27999999.999992270023 262994333.814401775599 1 60314.776613674 2024-01-05T18:38:19.421391+00:00 19994333.814405322075 28000000.000019215047 262994333.814420849085 1 60314.776625249 2024-01-05T18:38:20.421488+00:00 19994333.814180724323 27999999.999958865345 262994333.814135909081 1 60314.776636819 2024-01-05T18:38:21.421140+00:00 19994333.814360346645 28000000.000015504658 262994333.814372152090 1 60314.776648406 2024-01-05T18:38:22.422297+00:00 19994333.814527563751 28000000.000024940819 262994333.814548820257 1 60314.776660019 2024-01-05T18:38:23.425621+00:00 19994333.814385801554 27999999.999983709306 262994333.814365804195 1 60314.776671556 2024-01-05T18:38:24.422460+00:00 19994333.814359888434 27999999.999987382442 262994333.814343571663 1 60314.776683145 2024-01-05T18:38:25.423736+00:00 19994333.814341399819 28000000.000035766512 262994333.814373463392 1 60314.776694696 2024-01-05T18:38:26.421739+00:00 19994333.814170524478 28000000.000062134117 262994333.814228951931 1 60314.776706274 2024-01-05T18:38:27.422026+00:00 19994333.814303897321 27999999.999976601452 262994333.814276814461 1 60314.776717921 2024-01-05T18:38:28.428369+00:00 19994333.814368966967 27999999.999976806343 262994333.814342081547 1 60314.776729420 2024-01-05T18:38:29.421853+00:00 19994333.814393009990 27999999.999999947846 262994333.814389258623 1 60314.776741296 2024-01-05T18:38:30.447956+00:00 19994333.814507130533 27999999.999988690019 262994333.814492106438 1 60314.776752653 2024-01-05T18:38:31.429234+00:00 19994333.814356017858 27999999.999941188842 262994333.814293533564 1 60314.776764181 2024-01-05T18:38:32.425260+00:00 19994333.814274307340 28000000.000022668391 262994333.814293295145 1 60314.776775723 2024-01-05T18:38:33.422518+00:00 19994333.814490515739 27999999.999994814396 262994333.814481645823 1 60314.776787466 2024-01-05T18:38:34.437078+00:00 19994333.814095243812 27999999.999992277473 262994333.814083814621 1 60314.776798894 2024-01-05T18:38:35.424441+00:00 19994333.814376980066 28000000.000026598573 262994333.814399868250 1 60314.776810516 2024-01-05T18:38:36.428573+00:00 19994333.814397953451 28000000.000028245151 262994333.814422518015 1 60314.776822131 2024-01-05T18:38:37.432079+00:00 19994333.814332064241 27999999.999994721264 262994333.814323097467 1 60314.776833905 2024-01-05T18:38:38.449425+00:00 19994333.814180508256 28000000.000027809292 262994333.814204633236 1 60314.776845188 2024-01-05T18:38:39.424236+00:00 19994333.814333327115 27999999.999993629754 262994333.814323246479 1 60314.776856934 2024-01-05T18:38:40.439127+00:00 19994333.814484350383 28000000.000000145286 262994333.814480811357 1 60314.776868318 2024-01-05T18:38:41.422682+00:00 19994333.814203727990 27999999.999976072460 262994333.814176112413 1 60314.776879895 2024-01-05T18:38:42.422985+00:00 19994333.814639944583 28000000.000001545995 262994333.814637809992 1 60314.776891476 2024-01-05T18:38:43.423528+00:00 19994333.814372953027 27999999.999993003905 262994333.814362257719 1 60314.776903077 2024-01-05T18:38:44.425891+00:00 19994333.814347233623 27999999.999964259565 262994333.814307808876 1 60314.776914685 2024-01-05T18:38:45.428800+00:00 19994333.814343638718 28000000.000008832663 262994333.814348757267 1 60314.776926192 2024-01-05T18:38:46.422933+00:00 19994333.814204789698 28000000.000022679567 262994333.814223766327 1 60314.776937926 2024-01-05T18:38:47.436837+00:00 19994333.814291536808 28000000.000038962811 262994333.814326792955 1 60314.776949321 2024-01-05T18:38:48.421329+00:00 19994333.814564611763 27999999.999966319650 262994333.814527243376 1 60314.776960903 2024-01-05T18:38:49.422040+00:00 19994333.814124714583 27999999.999986547977 262994333.814107567072 1 60314.776972498 2024-01-05T18:38:50.423797+00:00 19994333.814314682037 28000000.000015597790 262994333.814326584339 1 60314.776984121 2024-01-05T18:38:51.428006+00:00 19994333.814414285123 27999999.999994825572 262994333.814405411482 1 60314.776995841 2024-01-05T18:38:52.440722+00:00 19994333.814274072647 27999999.999954111874 262994333.814224481583 1 60314.777007343 2024-01-05T18:38:53.434416+00:00 19994333.814503349364 28000000.000016286969 262994333.814515918493 1 60314.777018886 2024-01-05T18:38:54.431749+00:00 19994333.814408998936 28000000.000000014901 262994333.814405292273 1 60314.777030337 2024-01-05T18:38:55.421129+00:00 19994333.814233053476 27999999.999988071620 262994333.814217448235 1 60314.777041931 2024-01-05T18:38:56.422812+00:00 19994333.814285192639 28000000.000014156103 262994333.814295649529 1 60314.777053514 2024-01-05T18:38:57.423669+00:00 19994333.814461335540 28000000.000027026981 262994333.814484655857 1 60314.777065067 2024-01-05T18:38:58.421736+00:00 19994333.814214900136 28000000.000029522926 262994333.814240753651 1 60314.777076745 2024-01-05T18:38:59.430748+00:00 19994333.814447347075 28000000.000029005110 262994333.814472645521 1 60314.777088235 2024-01-05T18:39:00.423515+00:00 19994333.814458429813 28000000.000002563000 262994333.814457297325 1 60314.777100005 2024-01-05T18:39:01.440465+00:00 19994333.814223028719 28000000.000006750226 262994333.814226061106 1 60314.777111377 2024-01-05T18:39:02.422934+00:00 19994333.814396228641 28000000.000002454966 262994333.814394980669 1 60314.777122947 2024-01-05T18:39:03.422617+00:00 19994333.814335770905 27999999.999963663518 262994333.814295738935 1 60314.777134519 2024-01-05T18:39:04.422452+00:00 19994333.814551334828 27999999.999974265695 262994333.814521878958 1 60314.777146082 2024-01-05T18:39:05.421482+00:00 19994333.814121242613 28000000.000011708587 262994333.814129263163 1 60314.777157695 2024-01-05T18:39:06.424878+00:00 19994333.814354281873 28000000.000029169023 262994333.814379751682 1 60314.777169300 2024-01-05T18:39:07.427558+00:00 19994333.814502313733 28000000.000013500452 262994333.814512133598 1 60314.777180817 2024-01-05T18:39:08.422613+00:00 19994333.814352288842 28000000.000022165477 262994333.814370751381 1 60314.777192383 2024-01-05T18:39:09.421883+00:00 19994333.814292456955 28000000.000031702220 262994333.814320474863 1 60314.777203943 2024-01-05T18:39:10.420647+00:00 19994333.814398124814 28000000.000021826476 262994333.814416229725 1 60314.777215529 2024-01-05T18:39:11.421725+00:00 19994333.814416628331 27999999.999980736524 262994333.814393669367 1 60314.777227096 2024-01-05T18:39:12.421119+00:00 19994333.814382404089 27999999.999979346991 262994333.814358055592 1 60314.777238678 2024-01-05T18:39:13.421761+00:00 19994333.814288567752 27999999.999965600669 262994333.814250469208 1 60314.777250249 2024-01-05T18:39:14.421501+00:00 19994333.814330939204 27999999.999987918884 262994333.814315170050 1 60314.777262299 2024-01-05T18:39:15.462661+00:00 19994333.814202491194 27999999.999974615872 262994333.814173400402 1 60314.777273412 2024-01-05T18:39:16.422788+00:00 19994333.814461611211 28000000.000008627772 262994333.814466565847 1 60314.777285082 2024-01-05T18:39:17.431117+00:00 19994333.814355395734 28000000.000008832663 262994333.814360529184 1 60314.777296581 2024-01-05T18:39:18.424635+00:00 19994333.814315881580 28000000.000040955842 262994333.814353138208 1 60314.777308122 2024-01-05T18:39:19.421774+00:00 19994333.814258929342 28000000.000015228987 262994333.814270466566 1 60314.777319702 2024-01-05T18:39:20.422250+00:00 19994333.814505483955 27999999.999980986118 262994333.814482778311 1 60314.777331274 2024-01-05T18:39:21.422083+00:00 19994333.814433585852 28000000.000012584031 262994333.814442455769 1 60314.777342867 2024-01-05T18:39:22.423707+00:00 19994333.814257539809 27999999.999992609024 262994333.814246445894 1 60314.777354465 2024-01-05T18:39:23.425807+00:00 19994333.814253471792 27999999.999971710145 262994333.814221501350 1 60314.777366119 2024-01-05T18:39:24.432718+00:00 19994333.814411144704 27999999.999977942556 262994333.814385384321 1 60314.777377582 2024-01-05T18:39:25.423111+00:00 19994333.814186193049 27999999.999981757253 262994333.814164251089 1 60314.777389199 2024-01-05T18:39:26.426799+00:00 19994333.814229402691 28000000.000029999763 262994333.814255714417 1 60314.777400714 2024-01-05T18:39:27.421681+00:00 19994333.814378350973 27999999.999959260225 262994333.814333915710 1 60314.777412290 2024-01-05T18:39:28.421866+00:00 19994333.814456898719 28000000.000025924295 262994333.814479142427 1 60314.777423867 2024-01-05T18:39:29.422058+00:00 19994333.814348936081 28000000.000021561980 262994333.814366817474 1 60314.777435602 2024-01-05T18:39:30.436034+00:00 19994333.814487461001 28000000.000012211502 262994333.814495980740 1 60314.777447141 2024-01-05T18:39:31.432944+00:00 19994333.814241454005 28000000.000050902367 262994333.814288675785 1 60314.777458645 2024-01-05T18:39:32.426926+00:00 19994333.814362913370 28000000.000009912997 262994333.814369142056 1 60314.777470200 2024-01-05T18:39:33.425321+00:00 19994333.814404506236 27999999.999980412424 262994333.814381241798 1 60314.777481818 2024-01-05T18:39:34.429062+00:00 19994333.814364366233 27999999.999965947121 262994333.814326614141 1 60314.777493748 2024-01-05T18:39:35.459803+00:00 19994333.814450263977 27999999.999958012253 262994333.814404577017 1 60314.777505049 2024-01-05T18:39:36.436197+00:00 19994333.814280524850 28000000.000008735806 262994333.814285576344 1 60314.777516552 2024-01-05T18:39:37.430071+00:00 19994333.814220853150 27999999.999992012978 262994333.814209163189 1 60314.777528100 2024-01-05T18:39:38.427827+00:00 19994333.814496237785 27999999.999999132007 262994333.814491689205 1 60314.777539651 2024-01-05T18:39:39.425883+00:00 19994333.814419746399 27999999.999976422638 262994333.814392477274 1 60314.777551253 2024-01-05T18:39:40.428278+00:00 19994333.814295638353 28000000.000018555671 262994333.814310520887 1 60314.777562945 2024-01-05T18:39:41.438457+00:00 19994333.814216956496 28000000.000008329749 262994333.814221620560 1 60314.777574489 2024-01-05T18:39:42.435876+00:00 19994333.814524356276 28000000.000018488616 262994333.814539134502 1 60314.777586018 2024-01-05T18:39:43.431949+00:00 19994333.814178109169 28000000.000033315271 262994333.814207732677 1 60314.777597568 2024-01-05T18:39:44.429841+00:00 19994333.814331330359 27999999.999971907586 262994333.814299523830 1 60314.777609159 2024-01-05T18:39:45.431365+00:00 19994333.814438652247 27999999.999964792281 262994333.814399749041 1 60314.777620728 2024-01-05T18:39:46.430857+00:00 19994333.814214631915 27999999.999993279576 262994333.814204216003 1 60314.777632221 2024-01-05T18:39:47.423878+00:00 19994333.814257234335 28000000.000004172325 262994333.814257711172 1 60314.777643883 2024-01-05T18:39:48.431480+00:00 19994333.814317323267 27999999.999991044402 262994333.814304679632 1 60314.777655374 2024-01-05T18:39:49.424292+00:00 19994333.814392741770 28000000.000022687018 262994333.814411729574 1 60314.777667044 2024-01-05T18:39:50.432557+00:00 19994333.814201511443 27999999.999997355044 262994333.814195156097 1 60314.777678746 2024-01-05T18:39:51.443649+00:00 19994333.814468860626 28000000.000017754734 262994333.814482927322 1 60314.777690093 2024-01-05T18:39:52.424057+00:00 19994333.814430527389 28000000.000016383827 262994333.814443230629 1 60314.777701706 2024-01-05T18:39:53.427355+00:00 19994333.814298305660 28000000.000027164817 262994333.814321786165 1 60314.777713263 2024-01-05T18:39:54.425928+00:00 19994333.814478881657 28000000.000008076429 262994333.814483255148 1 60314.777724858 2024-01-05T18:39:55.427746+00:00 19994333.814337465912 27999999.999986179173 262994333.814319938421 1 60314.777736415 2024-01-05T18:39:56.426255+00:00 19994333.814190749079 28000000.000002507120 262994333.814189553261 1 60314.777748087 2024-01-05T18:39:57.434703+00:00 19994333.814602661878 27999999.999965637922 262994333.814564615488 1 60314.777759576 2024-01-05T18:39:58.427407+00:00 19994333.814281478524 27999999.999978240579 262994333.814256012440 1 60314.777771163 2024-01-05T18:39:59.428484+00:00 19994333.814089149237 28000000.000014733523 262994333.814100176096 1 60314.777782863 2024-01-05T18:40:00.439416+00:00 19994333.814415574074 27999999.999996457249 262994333.814408332109 1 60314.777794493 2024-01-05T18:40:01.444185+00:00 19994333.814484439790 28000000.000023584813 262994333.814504325390 1 60314.777806004 2024-01-05T18:40:02.438699+00:00 19994333.814266450703 28000000.000048741698 262994333.814311504364 1 60314.777817593 2024-01-05T18:40:03.440082+00:00 19994333.814308036119 27999999.999986480922 262994333.814290821552 1 60314.777829139 2024-01-05T18:40:04.437643+00:00 19994333.814395014197 28000000.000014204532 262994333.814405530691 1 60314.777840652 2024-01-05T18:40:05.432280+00:00 19994333.814379964024 28000000.000001739711 262994333.814377993345 1 60314.777852178 2024-01-05T18:40:06.428169+00:00 19994333.814230591059 27999999.999992486089 262994333.814219385386 1 60314.777863687 2024-01-05T18:40:07.422560+00:00 19994333.814170453697 28000000.000012848526 262994333.814179599285 1 60314.777875286 2024-01-05T18:40:08.424660+00:00 19994333.814370147884 27999999.999968517572 262994333.814334988594 1 60314.777886874 2024-01-05T18:40:09.425862+00:00 19994333.814127396792 28000000.000007074326 262994333.814130753279 1 60314.777898625 2024-01-05T18:40:10.441148+00:00 19994333.814500186592 28000000.000020489097 262994333.814516991377 1 60314.777909960 2024-01-05T18:40:11.420568+00:00 19994333.814140129834 27999999.999992810190 262994333.814129263163 1 60314.777921617 2024-01-05T18:40:12.427696+00:00 19994333.814567930996 28000000.000019717962 262994333.814583957195 1 60314.777933118 2024-01-05T18:40:13.421405+00:00 19994333.814218875021 28000000.000029452145 262994333.814244627953 1 60314.777944696 2024-01-05T18:40:14.421770+00:00 19994333.814326398075 27999999.999974250793 262994333.814296960831 1 60314.777956302 2024-01-05T18:40:15.424483+00:00 19994333.814442768693 28000000.000032886863 262994333.814471960068 1 60314.777967846 2024-01-05T18:40:16.421930+00:00 19994333.814501944929 27999999.999972064048 262994333.814470320940 1 60314.777979428 2024-01-05T18:40:17.422576+00:00 19994333.814277969301 27999999.999996494502 262994333.814270764589 1 60314.777991002 2024-01-05T18:40:18.422607+00:00 19994333.814173463732 27999999.999977219850 262994333.814146995544 1 60314.778002561 2024-01-05T18:40:19.421240+00:00 19994333.814382396638 27999999.999956078827 262994333.814334779978 1 60314.778014160 2024-01-05T18:40:20.423387+00:00 19994333.814202301204 28000000.000026687980 262994333.814225316048 1 60314.778025710 2024-01-05T18:40:21.421294+00:00 19994333.814360335469 27999999.999977953732 262994333.814334571362 1 60314.778037290 2024-01-05T18:40:22.421877+00:00 19994333.814333394170 28000000.000031936914 262994333.814361631870 1 60314.778048889 2024-01-05T18:40:23.423983+00:00 19994333.814243745059 28000000.000042397529 262994333.814282447100 1 60314.778060448 2024-01-05T18:40:24.422748+00:00 19994333.814176935703 27999999.999969627708 262994333.814142882824 1 60314.778072027 2024-01-05T18:40:25.423135+00:00 19994333.814460005611 27999999.999989565462 262994333.814445883036 1 60314.778083608 2024-01-05T18:40:26.423733+00:00 19994333.814055208117 28000000.000008732080 262994333.814060240984 1 60314.778095189 2024-01-05T18:40:27.424396+00:00 19994333.814503367990 28000000.000014379621 262994333.814514040947 1 60314.778106762 2024-01-05T18:40:28.424210+00:00 19994333.814223565161 27999999.999999232590 262994333.814219087362 1 60314.778118492 2024-01-05T18:40:29.437697+00:00 19994333.814335979521 27999999.999954909086 262994333.814287185669 1 60314.778130023 2024-01-05T18:40:30.433957+00:00 19994333.814645223320 27999999.999980449677 262994333.814621984959 1 60314.778141615 2024-01-05T18:40:31.435567+00:00 19994333.814516380429 28000000.000010773540 262994333.814523458481 1 60314.778153053 2024-01-05T18:40:32.423748+00:00 19994333.814272414893 28000000.000006832182 262994333.814275532961 1 60314.778164612 2024-01-05T18:40:33.422461+00:00 19994333.814318738878 28000000.000004027039 262994333.814319074154 1 60314.778176156 2024-01-05T18:40:34.419868+00:00 19994333.814212605357 28000000.000031135976 262994333.814240038395 1 60314.778187877 2024-01-05T18:40:35.432540+00:00 19994333.814395628870 28000000.000010237098 262994333.814402192831 1 60314.778199395 2024-01-05T18:40:36.427690+00:00 19994333.814281292260 28000000.000022698194 262994333.814300298691 1 60314.778210983 2024-01-05T18:40:37.428942+00:00 19994333.814176585525 28000000.000009227544 262994333.814182132483 1 60314.778222500 2024-01-05T18:40:38.423997+00:00 19994333.814455453306 27999999.999968554825 262994333.814420312643 1 60314.778234170 2024-01-05T18:40:39.432257+00:00 19994333.814490202814 27999999.999949280173 262994333.814435780048 1 60314.778245635 2024-01-05T18:40:40.422901+00:00 19994333.814460597932 27999999.999991241843 262994333.814448148012 1 60314.778257274 2024-01-05T18:40:41.428455+00:00 19994333.814221963286 27999999.999977853149 262994333.814196109772 1 60314.778268885 2024-01-05T18:40:42.431679+00:00 19994333.814340375364 27999999.999988179654 262994333.814324855804 1 60314.778280466 2024-01-05T18:40:43.432264+00:00 19994333.814251463860 27999999.999999701977 262994333.814247459173 1 60314.778291977 2024-01-05T18:40:44.426814+00:00 19994333.814213711768 27999999.999995123595 262994333.814205139875 1 60314.778303521 2024-01-05T18:40:45.424194+00:00 19994333.814272891730 28000000.000021249056 262994333.814290434122 1 60314.778315228 2024-01-05T18:40:46.435695+00:00 19994333.814220223576 28000000.000033427030 262994333.814249962568 1 60314.778326727 2024-01-05T18:40:47.429239+00:00 19994333.814373038709 28000000.000018045306 262994333.814387410879 1 60314.778338258 2024-01-05T18:40:48.425515+00:00 19994333.814310163260 28000000.000028733164 262994333.814335197210 1 60314.778349795 2024-01-05T18:40:49.422303+00:00 19994333.814288299531 27999999.999977890402 262994333.814262479544 1 60314.778361379 2024-01-05T18:40:50.423172+00:00 19994333.814236689359 28000000.000000003725 262994333.814233005047 1 60314.778373033 2024-01-05T18:40:51.430047+00:00 19994333.814465295523 28000000.000006411225 262994333.814467996359 1 60314.778384522 2024-01-05T18:40:52.422709+00:00 19994333.814175032079 27999999.999959390610 262994333.814130723476 1 60314.778396405 2024-01-05T18:40:53.449395+00:00 19994333.814590912312 28000000.000002291054 262994333.814589500427 1 60314.778408002 2024-01-05T18:40:54.451342+00:00 19994333.814341634512 28000000.000012528151 262994333.814350455999 1 60314.778419228 2024-01-05T18:40:55.421337+00:00 19994333.814227547497 28000000.000015784055 262994333.814239650965 1 60314.778430819 2024-01-05T18:40:56.422780+00:00 19994333.814551360905 28000000.000011652708 262994333.814559310675 1 60314.778442411 2024-01-05T18:40:57.424265+00:00 19994333.814091078937 27999999.999990560114 262994333.814077943563 1 60314.778453970 2024-01-05T18:40:58.422997+00:00 19994333.814181547612 27999999.999992787838 262994333.814170628786 1 60314.778465615 2024-01-05T18:40:59.429103+00:00 19994333.814734790474 28000000.000028189272 262994333.814759284258 1 60314.778477445 2024-01-05T18:41:00.451257+00:00 19994333.814312513918 27999999.999997805804 262994333.814306616783 1 60314.778489040 2024-01-05T18:41:01.453063+00:00 19994333.814454715699 27999999.999978795648 262994333.814429789782 1 60314.778500276 2024-01-05T18:41:02.423825+00:00 19994333.814242135733 28000000.000023256987 262994333.814261674881 1 60314.778511832 2024-01-05T18:41:03.422243+00:00 19994333.814188495278 27999999.999948799610 262994333.814133584499 1 60314.778523399 2024-01-05T18:41:04.421729+00:00 19994333.814326096326 27999999.999988626689 262994333.814311027527 1 60314.778534964 2024-01-05T18:41:05.420846+00:00 19994333.814517751336 27999999.999978564680 262994333.814492642879 1 60314.778546543 2024-01-05T18:41:06.421299+00:00 19994333.814341489226 28000000.000002268702 262994333.814340054989 1 60314.778558144 2024-01-05T18:41:07.423688+00:00 19994333.814501486719 27999999.999991655350 262994333.814489454031 1 60314.778569693 2024-01-05T18:41:08.421455+00:00 19994333.814287442714 27999999.999997753650 262994333.814281523228 1 60314.778581278 2024-01-05T18:41:09.422474+00:00 19994333.814401578158 28000000.000035136938 262994333.814433008432 1 60314.778592851 2024-01-05T18:41:10.422342+00:00 19994333.814227681607 27999999.999998755753 262994333.814222723246 1 60314.778604432 2024-01-05T18:41:11.422949+00:00 19994333.814436592162 27999999.999979075044 262994333.814411967993 1 60314.778616192 2024-01-05T18:41:12.438979+00:00 19994333.814327731729 28000000.000027876347 262994333.814351916313 1 60314.778627648 2024-01-05T18:41:13.428739+00:00 19994333.814236927778 27999999.999967474490 262994333.814200729132 1 60314.778639240 2024-01-05T18:41:14.430332+00:00 19994333.814330201596 27999999.999989457428 262994333.814315944910 1 60314.778650966 2024-01-05T18:41:15.443404+00:00 19994333.814480543137 28000000.000000156462 262994333.814476996660 1 60314.778662425 2024-01-05T18:41:16.433470+00:00 19994333.814269088209 28000000.000024538487 262994333.814289927483 1 60314.778674114 2024-01-05T18:41:17.443492+00:00 19994333.814184207469 27999999.999935518950 262994333.814116030931 1 60314.778685510 2024-01-05T18:41:18.428059+00:00 19994333.814388614148 28000000.000034380704 262994333.814419299364 1 60314.778697033 2024-01-05T18:41:19.423634+00:00 19994333.814580775797 28000000.000038452446 262994333.814615517855 1 60314.778708598 2024-01-05T18:41:20.422853+00:00 19994333.814199354500 27999999.999981168658 262994333.814176827669 1 60314.778720151 2024-01-05T18:41:21.421068+00:00 19994333.814272411168 28000000.000007104129 262994333.814275801182 1 60314.778732170 2024-01-05T18:41:22.459471+00:00 19994333.814339511096 27999999.999978095293 262994333.814313918352 1 60314.778743429 2024-01-05T18:41:23.432262+00:00 19994333.814444620162 27999999.999978862703 262994333.814419806004 1 60314.778755071 2024-01-05T18:41:24.438093+00:00 19994333.814484704286 27999999.999995455146 262994333.814476490021 1 60314.778766702 2024-01-05T18:41:25.443079+00:00 19994333.814391426742 27999999.999987479299 262994333.814375221729 1 60314.778778048 2024-01-05T18:41:26.423334+00:00 19994333.814231123775 27999999.999967183918 262994333.814194619656 1 60314.778789644 2024-01-05T18:41:27.425203+00:00 19994333.814060367644 27999999.999996088445 262994333.814052760601 1 60314.778801194 2024-01-05T18:41:28.423203+00:00 19994333.814261853695 27999999.999974004924 262994333.814232170582 1 60314.778812782 2024-01-05T18:41:29.424337+00:00 19994333.814544286579 28000000.000002317131 262994333.814542919397 1 60314.778824446 2024-01-05T18:41:30.432104+00:00 19994333.814342372119 28000000.000018376857 262994333.814357072115 1 60314.778835991 2024-01-05T18:41:31.429638+00:00 19994333.814501699060 28000000.000015489757 262994333.814513504505 1 60314.778847625 2024-01-05T18:41:32.434802+00:00 19994333.814146865159 28000000.000009149313 262994333.814152330160 1 60314.778859115 2024-01-05T18:41:33.427566+00:00 19994333.814222332090 27999999.999979887158 262994333.814198523760 1 60314.778870611 2024-01-05T18:41:34.420852+00:00 19994333.814326293766 27999999.999973744154 262994333.814296334982 1 60314.778882187 2024-01-05T18:41:35.420994+00:00 19994333.814258825034 27999999.999995954335 262994333.814251065254 1 60314.778893773 2024-01-05T18:41:36.422036+00:00 19994333.814263943583 28000000.000027541071 262994333.814287781715 1 60314.778905374 2024-01-05T18:41:37.424345+00:00 19994333.814250238240 27999999.999955296516 262994333.814201831818 1 60314.778917301 2024-01-05T18:41:38.454868+00:00 19994333.814330708236 28000000.000006660819 262994333.814333677292 1 60314.778928512 2024-01-05T18:41:39.423462+00:00 19994333.814416382462 28000000.000019602478 262994333.814432293177 1 60314.778940495 2024-01-05T18:41:40.458751+00:00 19994333.814404442906 27999999.999999869615 262994333.814400613308 1 60314.778952146 2024-01-05T18:41:41.465451+00:00 19994333.814453735948 27999999.999997131526 262994333.814447164536 1 60314.778963208 2024-01-05T18:41:42.421202+00:00 19994333.814084071666 27999999.999995645136 262994333.814076036215 1 60314.778974961 2024-01-05T18:41:43.436589+00:00 19994333.814312655479 28000000.000001888722 262994333.814310848713 1 60314.778986414 2024-01-05T18:41:44.426184+00:00 19994333.814210966229 28000000.000011887401 262994333.814219176769 1 60314.778997969 2024-01-05T18:41:45.424538+00:00 19994333.814352847636 28000000.000002939254 262994333.814352095127 1 60314.779009529 2024-01-05T18:41:46.423286+00:00 19994333.814138926566 28000000.000020477921 262994333.814155697823 1 60314.779021131 2024-01-05T18:41:47.425723+00:00 19994333.814503479749 27999999.999966669828 262994333.814466476440 1 60314.779032975 2024-01-05T18:41:48.448997+00:00 19994333.814128998667 27999999.999996013939 262994333.814121305943 1 60314.779044378 2024-01-05T18:41:49.434239+00:00 19994333.814244333655 28000000.000002499670 262994333.814243137836 1 60314.779055821 2024-01-05T18:41:50.422956+00:00 19994333.814492076635 28000000.000008188188 262994333.814496576786 1 60314.779067402 2024-01-05T18:41:51.423562+00:00 19994333.814445119351 28000000.000010747463 262994333.814452171326 1 60314.779078974 2024-01-05T18:41:52.423385+00:00 19994333.814365133643 28000000.000003896654 262994333.814365327358 1 60314.779090575 2024-01-05T18:41:53.425658+00:00 19994333.814358331263 28000000.000030502677 262994333.814385145903 1 60314.779102176 2024-01-05T18:41:54.428019+00:00 19994333.814194768667 27999999.999997481704 262994333.814188569784 1 60314.779113792 2024-01-05T18:41:55.431639+00:00 19994333.814363550395 27999999.999964043498 262994333.814323902130 1 60314.779125386 2024-01-05T18:41:56.433373+00:00 19994333.814282525331 27999999.999992620200 262994333.814271450043 1 60314.779136986 2024-01-05T18:41:57.435607+00:00 19994333.814517304301 27999999.999989897013 262994333.814503490925 1 60314.779148394 2024-01-05T18:41:58.421287+00:00 19994333.814237758517 28000000.000028818846 262994333.814262866974 1 60314.779159966 2024-01-05T18:41:59.421062+00:00 19994333.814585220069 28000000.000009253621 262994333.814590752125 1 60314.779171543 2024-01-05T18:42:00.421297+00:00 19994333.814113069326 27999999.999996893108 262994333.814106285572 1 60314.779183430 2024-01-05T18:42:01.448350+00:00 19994333.814486272633 27999999.999986633658 262994333.814469218254 1 60314.779194876 2024-01-05T18:42:02.437296+00:00 19994333.814310971648 27999999.999988172203 262994333.814295440912 1 60314.779206400 2024-01-05T18:42:03.432958+00:00 19994333.814456611872 27999999.999959964305 262994333.814412891865 1 60314.779217988 2024-01-05T18:42:04.434204+00:00 19994333.814276162535 28000000.000020109117 262994333.814292579889 1 60314.779229459 2024-01-05T18:42:05.425262+00:00 19994333.814310960472 28000000.000025946647 262994333.814333230257 1 60314.779241089 2024-01-05T18:42:06.430064+00:00 19994333.814495377243 27999999.999971412122 262994333.814463108778 1 60314.779252626 2024-01-05T18:42:07.426922+00:00 19994333.814220957458 27999999.999985061586 262994333.814202338457 1 60314.779264255 2024-01-05T18:42:08.431639+00:00 19994333.814561046660 28000000.000008486211 262994333.814565837383 1 60314.779275745 2024-01-05T18:42:09.424388+00:00 19994333.814069058746 27999999.999998025596 262994333.814063400030 1 60314.779287360 2024-01-05T18:42:10.427853+00:00 19994333.814397580922 27999999.999987836927 262994333.814381718636 1 60314.779299029 2024-01-05T18:42:11.436136+00:00 19994333.814384832978 28000000.000046085566 262994333.814427196980 1 60314.779310489 2024-01-05T18:42:12.426278+00:00 19994333.814330082387 27999999.999997857958 262994333.814324229956 1 60314.779322163 2024-01-05T18:42:13.434888+00:00 19994333.814230542630 28000000.000019617379 262994333.814246445894 1 60314.779333674 2024-01-05T18:42:14.429464+00:00 19994333.814391233027 28000000.000033374876 262994333.814420908689 1 60314.779345177 2024-01-05T18:42:15.423291+00:00 19994333.814413331449 27999999.999949485064 262994333.814359128475 1 60314.779356738 2024-01-05T18:42:16.422139+00:00 19994333.814347419888 28000000.000003367662 262994333.814347088337 1 60314.779368309 2024-01-05T18:42:17.421943+00:00 19994333.814241789281 27999999.999993607402 262994333.814231723547 1 60314.779379884 2024-01-05T18:42:18.421974+00:00 19994333.814360212535 28000000.000003989786 262994333.814360499382 1 60314.779391469 2024-01-05T18:42:19.422984+00:00 19994333.814209226519 27999999.999974142760 262994333.814179658890 1 60314.779403034 2024-01-05T18:42:20.422148+00:00 19994333.814492598176 27999999.999978974462 262994333.814467847347 1 60314.779414622 2024-01-05T18:42:21.423356+00:00 19994333.814336501062 28000000.000005826354 262994333.814338654280 1 60314.779426199 2024-01-05T18:42:22.423633+00:00 19994333.814384985715 28000000.000021018088 262994333.814402312040 1 60314.779437781 2024-01-05T18:42:23.424307+00:00 19994333.814205475152 27999999.999991822988 262994333.814193606377 1 60314.779449353 2024-01-05T18:42:24.424105+00:00 19994333.814359240234 28000000.000021655113 262994333.814377218485 1 60314.779460907 2024-01-05T18:42:25.422362+00:00 19994333.814407393336 28000000.000019878149 262994333.814423561096 1 60314.779472477 2024-01-05T18:42:26.422047+00:00 19994333.814397592098 27999999.999999489635 262994333.814393401146 1 60314.779484071 2024-01-05T18:42:27.423775+00:00 19994333.814356535673 27999999.999972339720 262994333.814325183630 1 60314.779495973 2024-01-05T18:42:28.452077+00:00 19994333.814477257431 27999999.999973259866 262994333.814446836710 1 60314.779507177 2024-01-05T18:42:29.420104+00:00 19994333.814426947385 27999999.999990392476 262994333.814413666725 1 60314.779518775 2024-01-05T18:42:30.422141+00:00 19994333.814389526844 27999999.999970886856 262994333.814356714487 1 60314.779530352 2024-01-05T18:42:31.422422+00:00 19994333.814309678972 27999999.999967917800 262994333.814273923635 1 60314.779542072 2024-01-05T18:42:32.435017+00:00 19994333.814239576459 28000000.000001762062 262994333.814237654209 1 60314.779553782 2024-01-05T18:42:33.446740+00:00 19994333.814180936664 27999999.999988093972 262994333.814165323973 1 60314.779565283 2024-01-05T18:42:34.440477+00:00 19994333.814428221434 27999999.999992754310 262994333.814417272806 1 60314.779576687 2024-01-05T18:42:35.425741+00:00 19994333.814428962767 28000000.000038322061 262994333.814463585615 1 60314.779588224 2024-01-05T18:42:36.422579+00:00 19994333.814237795770 28000000.000020004809 262994333.814254105091 1 60314.779599800 2024-01-05T18:42:37.422689+00:00 19994333.814533915371 27999999.999966427684 262994333.814496666193 1 60314.779611348 2024-01-05T18:42:38.420486+00:00 19994333.814502488822 28000000.000017348677 262994333.814516127110 1 60314.779623108 2024-01-05T18:42:39.436552+00:00 19994333.814398486167 27999999.999973561615 262994333.814368367195 1 60314.779634533 2024-01-05T18:42:40.423715+00:00 19994333.814256437123 28000000.000015020370 262994333.814267754555 1 60314.779646225 2024-01-05T18:42:41.433854+00:00 19994333.814295791090 28000000.000002641231 262994333.814294755459 1 60314.779657796 2024-01-05T18:42:42.433567+00:00 19994333.814574845135 28000000.000003937632 262994333.814575076103 1 60314.779669495 2024-01-05T18:42:43.444419+00:00 19994333.814103092998 28000000.000002063811 262994333.814101457596 1 60314.779680893 2024-01-05T18:42:44.429146+00:00 19994333.814363796264 27999999.999995417893 262994333.814355522394 1 60314.779692391 2024-01-05T18:42:45.422584+00:00 19994333.814343616366 28000000.000095754862 262994333.814435660839 1 60314.779704149 2024-01-05T18:42:46.438512+00:00 19994333.814558442682 28000000.000025101006 262994333.814579844475 1 60314.779715769 2024-01-05T18:42:47.442425+00:00 19994333.814384613186 27999999.999999765307 262994333.814380675554 1 60314.779727198 2024-01-05T18:42:48.429901+00:00 19994333.814592886716 28000000.000014308840 262994333.814603507519 1 60314.779738783 2024-01-05T18:42:49.430894+00:00 19994333.814029380679 27999999.999997928739 262994333.814023613930 1 60314.779750446 2024-01-05T18:42:50.438519+00:00 19994333.814222503453 28000000.000031974167 262994333.814250797033 1 60314.779761924 2024-01-05T18:42:51.430257+00:00 19994333.814462803304 27999999.999999184161 262994333.814458310604 1 60314.779773457 2024-01-05T18:42:52.426670+00:00 19994333.814500838518 27999999.999957233667 262994333.814454376698 1 60314.779784992 2024-01-05T18:42:53.423303+00:00 19994333.814071509987 27999999.999990981072 262994333.814058780670 1 60314.779796539 2024-01-05T18:42:54.420936+00:00 19994333.814200360328 27999999.999971084297 262994333.814167767763 1 60314.779808114 2024-01-05T18:42:55.421027+00:00 19994333.814392715693 27999999.999968759716 262994333.814357787371 1 60314.779819852 2024-01-05T18:42:56.435180+00:00 19994333.814155880362 28000000.000040929765 262994333.814193099737 1 60314.779831304 2024-01-05T18:42:57.424649+00:00 19994333.814517796040 28000000.000004459172 262994333.814518570900 1 60314.779843095 2024-01-05T18:42:58.443382+00:00 19994333.814581632614 28000000.000027529895 262994333.814605474472 1 60314.779854710 2024-01-05T18:42:59.446979+00:00 19994333.814197111875 27999999.999981988221 262994333.814175426960 1 60314.779865989 2024-01-05T18:43:00.421466+00:00 19994333.814369179308 27999999.999977398664 262994333.814342886209 1 60314.779877610 2024-01-05T18:43:01.425477+00:00 19994333.814457900822 27999999.999952364713 262994333.814406573772 1 60314.779889149 2024-01-05T18:43:02.422460+00:00 19994333.814272709191 27999999.999989461154 262994333.814258456230 1 60314.779900725 2024-01-05T18:43:03.422602+00:00 19994333.814492948353 27999999.999979335815 262994333.814468592405 1 60314.779912320 2024-01-05T18:43:04.424422+00:00 19994333.814213935286 27999999.999998748302 262994333.814208984375 1 60314.779923860 2024-01-05T18:43:05.421509+00:00 19994333.814337059855 28000000.000005651265 262994333.814339041710 1 60314.779935420 2024-01-05T18:43:06.420244+00:00 19994333.814461473376 27999999.999996826053 262994333.814454615116 1 60314.779947051 2024-01-05T18:43:07.425197+00:00 19994333.814536727965 28000000.000028077513 262994333.814561098814 1 60314.779958596 2024-01-05T18:43:08.422676+00:00 19994333.814185392112 28000000.000017318875 262994333.814199000597 1 60314.779970197 2024-01-05T18:43:09.425073+00:00 19994333.814421199262 28000000.000029847026 262994333.814447373152 1 60314.779981738 2024-01-05T18:43:10.422155+00:00 19994333.814363826066 28000000.000013712794 262994333.814373850822 1 60314.779993308 2024-01-05T18:43:11.421842+00:00 19994333.814299847931 28000000.000002194196 262994333.814298361540 1 60314.780004936 2024-01-05T18:43:12.426471+00:00 19994333.814034726471 27999999.999974235892 262994333.814005285501 1 60314.780016548 2024-01-05T18:43:13.429780+00:00 19994333.814415119588 27999999.999985989183 262994333.814397424459 1 60314.780028079 2024-01-05T18:43:14.426030+00:00 19994333.814286012203 28000000.000016119331 262994333.814298450947 1 60314.780039802 2024-01-05T18:43:15.438887+00:00 19994333.814138744026 27999999.999969776720 262994333.814104825258 1 60314.780051195 2024-01-05T18:43:16.423240+00:00 19994333.814383458346 27999999.999990496784 262994333.814370244741 1 60314.780063119 2024-01-05T18:43:17.453497+00:00 19994333.814182147384 28000000.000000387430 262994333.814178824425 1 60314.780074472 2024-01-05T18:43:18.434398+00:00 19994333.814565632492 28000000.000025939196 262994333.814587861300 1 60314.780086122 2024-01-05T18:43:19.441000+00:00 19994333.814303144813 27999999.999995943159 262994333.814295411110 1 60314.780098045 2024-01-05T18:43:20.471123+00:00 19994333.814350798726 28000000.000016286969 262994333.814363360405 1 60314.780109330 2024-01-05T18:43:21.446064+00:00 19994333.814489033073 28000000.000006768852 262994333.814492106438 1 60314.780120889 2024-01-05T18:43:22.444796+00:00 19994333.814177654684 27999999.999987855554 262994333.814161807299 1 60314.780132289 2024-01-05T18:43:23.429788+00:00 19994333.814324643463 27999999.999990873039 262994333.814311832190 1 60314.780143776 2024-01-05T18:43:24.422233+00:00 19994333.814393598586 27999999.999989010394 262994333.814378917217 1 60314.780155364 2024-01-05T18:43:25.423455+00:00 19994333.814301211387 27999999.999967444688 262994333.814264982939 1 60314.780166982 2024-01-05T18:43:26.427259+00:00 19994333.814429104328 28000000.000049654394 262994333.814475059509 1 60314.780178573 2024-01-05T18:43:27.428725+00:00 19994333.814299691468 28000000.000005923212 262994333.814301937819 1 60314.780190133 2024-01-05T18:43:28.427523+00:00 19994333.814239341766 27999999.999976016581 262994333.814211666584 1 60314.780201673 2024-01-05T18:43:29.424521+00:00 19994333.814491420984 28000000.000013656914 262994333.814501374960 1 60314.780213349 2024-01-05T18:43:30.433363+00:00 19994333.814408425242 28000000.000017158687 262994333.814421892166 1 60314.780224786 2024-01-05T18:43:31.421541+00:00 19994333.814363144338 28000000.000038906932 262994333.814398378134 1 60314.780236372 2024-01-05T18:43:32.422541+00:00 19994333.814266383648 28000000.000034362078 262994333.814297050238 1 60314.780247940 2024-01-05T18:43:33.422031+00:00 19994333.814097322524 27999999.999957162887 262994333.814050793648 1 60314.780259614 2024-01-05T18:43:34.430626+00:00 19994333.814601998776 27999999.999959670007 262994333.814557969570 1 60314.780271233 2024-01-05T18:43:35.434501+00:00 19994333.814188040793 27999999.999990057200 262994333.814174383879 1 60314.780282671 2024-01-05T18:43:36.422787+00:00 19994333.814241677523 27999999.999996822327 262994333.814234793186 1 60314.780294390 2024-01-05T18:43:37.435347+00:00 19994333.814459491521 28000000.000010918826 262994333.814466714859 1 60314.780305811 2024-01-05T18:43:38.422095+00:00 19994333.814456015825 28000000.000006139278 262994333.814458459616 1 60314.780317384 2024-01-05T18:43:39.422009+00:00 19994333.814333107322 27999999.999985668808 262994333.814315080643 1 60314.780328957 2024-01-05T18:43:40.421912+00:00 19994333.814289323986 28000000.000042077154 262994333.814327716827 1 60314.780340767 2024-01-05T18:43:41.442325+00:00 19994333.814429409802 28000000.000013958663 262994333.814439654350 1 60314.780352165 2024-01-05T18:43:42.427090+00:00 19994333.814347371459 28000000.000043433160 262994333.814387083054 1 60314.780363831 2024-01-05T18:43:43.434997+00:00 19994333.813963301480 27999999.999998617917 262994333.813958227634 1 60314.780375305 2024-01-05T18:43:44.426349+00:00 19994333.814504157752 28000000.000000916421 262994333.814501374960 1 60314.780386936 2024-01-05T18:43:45.431260+00:00 19994333.814236707985 27999999.999968677759 262994333.814201682806 1 60314.780398436 2024-01-05T18:43:46.424847+00:00 19994333.814433995634 27999999.999969013035 262994333.814399302006 1 60314.780409983 2024-01-05T18:43:47.422535+00:00 19994333.814511928707 28000000.000012520701 262994333.814520746469 1 60314.780421648 2024-01-05T18:43:48.430373+00:00 19994333.814258813858 28000000.000031545758 262994333.814286649227 1 60314.780433293 2024-01-05T18:43:49.436498+00:00 19994333.814243908972 27999999.999989006668 262994333.814229220152 1 60314.780444756 2024-01-05T18:43:50.426908+00:00 19994333.814300958067 27999999.999995484948 262994333.814292728901 1 60314.780456321 2024-01-05T18:43:51.426135+00:00 19994333.814421314746 28000000.000049356371 262994333.814466983080 1 60314.780468033 2024-01-05T18:43:52.438038+00:00 19994333.814474035054 27999999.999997541308 262994333.814467906952 1 60314.780479555 2024-01-05T18:43:53.433523+00:00 19994333.814305450767 28000000.000035520643 262994333.814337283373 1 60314.780491220 2024-01-05T18:43:54.441387+00:00 19994333.814122144133 27999999.999960854650 262994333.814079284668 1 60314.780502605 2024-01-05T18:43:55.425041+00:00 19994333.814338210970 28000000.000039421022 262994333.814373940229 1 60314.780514147 2024-01-05T18:43:56.422262+00:00 19994333.814359519631 27999999.999982282519 262994333.814338117838 1 60314.780525711 2024-01-05T18:43:57.421433+00:00 19994333.814430080354 27999999.999959550798 262994333.814385950565 1 60314.780537470 2024-01-05T18:43:58.437444+00:00 19994333.814216896892 28000000.000000901520 262994333.814214110374 1 60314.780548930 2024-01-05T18:43:59.427535+00:00 19994333.814468279481 28000000.000019952655 262994333.814484536648 1 60314.780560645 2024-01-05T18:44:00.439749+00:00 19994333.814332764596 27999999.999980647117 262994333.814309716225 1 60314.780572205 2024-01-05T18:44:01.438486+00:00 19994333.814346130937 28000000.000082671642 262994333.814425110817 1 60314.780583674 2024-01-05T18:44:02.429402+00:00 19994333.814309298992 27999999.999994628131 262994333.814300239086 1 60314.780595320 2024-01-05T18:44:03.435690+00:00 19994333.814302869141 28000000.000033490360 262994333.814332664013 1 60314.780606750 2024-01-05T18:44:04.423242+00:00 19994333.814220368862 27999999.999994926155 262994333.814211606979 1 60314.780618398 2024-01-05T18:44:05.429595+00:00 19994333.814490117133 28000000.000005893409 262994333.814492315054 1 60314.780629908 2024-01-05T18:44:06.424022+00:00 19994333.814170349389 27999999.999947559088 262994333.814114212990 1 60314.780641617 2024-01-05T18:44:07.435694+00:00 19994333.814256072044 27999999.999999891967 262994333.814252257347 1 60314.780653059 2024-01-05T18:44:08.424268+00:00 19994333.814147662371 27999999.999967783689 262994333.814111739397 1 60314.780664642 2024-01-05T18:44:09.425044+00:00 19994333.814468491822 27999999.999956861138 262994333.814421653748 1 60314.780676231 2024-01-05T18:44:10.426324+00:00 19994333.814339149743 28000000.000014316291 262994333.814349770546 1 60314.780687890 2024-01-05T18:44:11.433729+00:00 19994333.814097169787 28000000.000001065433 262994333.814094543457 1 60314.780699372 2024-01-05T18:44:12.425787+00:00 19994333.814320802689 28000000.000025842339 262994333.814342945814 1 60314.780710912 2024-01-05T18:44:13.422845+00:00 19994333.814339872450 28000000.000022333115 262994333.814358502626 1 60314.780722489 2024-01-05T18:44:14.423003+00:00 19994333.814148142934 28000000.000002469867 262994333.814146935940 1 60314.780734063 2024-01-05T18:44:15.423072+00:00 19994333.814608328044 28000000.000003024936 262994333.814607679844 1 60314.780745633 2024-01-05T18:44:16.422735+00:00 19994333.814360894263 28000000.000004395843 262994333.814361602068 1 60314.780757202 2024-01-05T18:44:17.422250+00:00 19994333.814624171704 28000000.000026892871 262994333.814647346735 1 60314.780768766 2024-01-05T18:44:18.421380+00:00 19994333.814314816147 27999999.999971449375 262994333.814282566309 1 60314.780780393 2024-01-05T18:44:19.425934+00:00 19994333.814194187522 28000000.000006765127 262994333.814197242260 1 60314.780791938 2024-01-05T18:44:20.423494+00:00 19994333.814375322312 27999999.999991845340 262994333.814363449812 1 60314.780803496 2024-01-05T18:44:21.422031+00:00 19994333.814340829849 28000000.000001881272 262994333.814339011908 1 60314.780815071 2024-01-05T18:44:22.422185+00:00 19994333.814255055040 28000000.000057209283 262994333.814308583736 1 60314.780826647 2024-01-05T18:44:23.422328+00:00 19994333.814459446818 28000000.000007990748 262994333.814463734627 1 60314.780838220 2024-01-05T18:44:24.422256+00:00 19994333.814322080463 27999999.999980233610 262994333.814298629761 1 60314.780849778 2024-01-05T18:44:25.420825+00:00 19994333.814357582480 27999999.999992351979 262994333.814346224070 1 60314.780861389 2024-01-05T18:44:26.423987+00:00 19994333.814254362136 28000000.000017184764 262994333.814267873764 1 60314.780872969 2024-01-05T18:44:27.424561+00:00 19994333.814184468240 28000000.000011999160 262994333.814192771912 1 60314.780884515 2024-01-05T18:44:28.422088+00:00 19994333.814330831170 27999999.999967139214 262994333.814294278622 1 60314.780896256 2024-01-05T18:44:29.436542+00:00 19994333.814397495240 27999999.999976720661 262994333.814370512962 1 60314.780907685 2024-01-05T18:44:30.423967+00:00 19994333.814305000007 27999999.999962780625 262994333.814264088869 1 60314.780919345 2024-01-05T18:44:31.431439+00:00 19994333.814469743520 27999999.999990385026 262994333.814456433058 1 60314.780930944 2024-01-05T18:44:32.433543+00:00 19994333.814586929977 28000000.000037416816 262994333.814620673656 1 60314.780942391 2024-01-05T18:44:33.422572+00:00 19994333.814398061484 27999999.999984521419 262994333.814378887415 1 60314.780953957 2024-01-05T18:44:34.421882+00:00 19994333.814337443560 28000000.000019405037 262994333.814353138208 1 60314.780965529 2024-01-05T18:44:35.421736+00:00 19994333.814349651337 27999999.999996010214 262994333.814341962337 1 60314.780977125 2024-01-05T18:44:36.423642+00:00 19994333.814329750836 28000000.000007789582 262994333.814333826303 1 60314.780988725 2024-01-05T18:44:37.425839+00:00 19994333.814350005239 28000000.000014297664 262994333.814360618591 1 60314.781000346 2024-01-05T18:44:38.429871+00:00 19994333.814351089299 27999999.999993778765 262994333.814341157675 1 60314.781011960 2024-01-05T18:44:39.433402+00:00 19994333.814439892769 28000000.000012587756 262994333.814448773861 1 60314.781023421 2024-01-05T18:44:40.423571+00:00 19994333.814556539059 27999999.999998558313 262994333.814551413059 1 60314.781034984 2024-01-05T18:44:41.422597+00:00 19994333.814259774983 27999999.999970644712 262994333.814226716757 1 60314.781046588 2024-01-05T18:44:42.425180+00:00 19994333.814305383712 28000000.000009220093 262994333.814310908318 1 60314.781058144 2024-01-05T18:44:43.423604+00:00 19994333.814194876701 27999999.999993968755 262994333.814185172319 1 60314.781069858 2024-01-05T18:44:44.435767+00:00 19994333.814615245908 28000000.000053420663 262994333.814664959908 1 60314.781081475 2024-01-05T18:44:45.439479+00:00 19994333.814147327095 28000000.000007249415 262994333.814150869846 1 60314.781092925 2024-01-05T18:44:46.428707+00:00 19994333.814331110567 27999999.999984845519 262994333.814312279224 1 60314.781104527 2024-01-05T18:44:47.431119+00:00 19994333.814663127065 28000000.000010147691 262994333.814669549465 1 60314.781116068 2024-01-05T18:44:48.428297+00:00 19994333.814257647842 28000000.000026710331 262994333.814280658960 1 60314.781127578 2024-01-05T18:44:49.422695+00:00 19994333.814467426389 27999999.999981865287 262994333.814445614815 1 60314.781139356 2024-01-05T18:44:50.440346+00:00 19994333.814698535949 28000000.000019114465 262994333.814713954926 1 60314.781150925 2024-01-05T18:44:51.439900+00:00 19994333.814109612256 27999999.999953262508 262994333.814059197903 1 60314.781162503 2024-01-05T18:44:52.440258+00:00 19994333.814508222044 27999999.999979417771 262994333.814483940601 1 60314.781174229 2024-01-05T18:44:53.453374+00:00 19994333.814320858568 28000000.000003751367 262994333.814320921898 1 60314.781185459 2024-01-05T18:44:54.423663+00:00 19994333.814386248589 28000000.000004641712 262994333.814387202263 1 60314.781197208 2024-01-05T18:44:55.438807+00:00 19994333.814450826496 28000000.000007871538 262994333.814455002546 1 60314.781208760 2024-01-05T18:44:56.436829+00:00 19994333.814130440354 28000000.000047773123 262994333.814174532890 1 60314.781220159 2024-01-05T18:44:57.421797+00:00 19994333.814343869686 28000000.000050779432 262994333.814390957355 1 60314.781231731 2024-01-05T18:44:58.421596+00:00 19994333.814366232604 27999999.999988500029 262994333.814351022243 1 60314.781243296 2024-01-05T18:44:59.420813+00:00 19994333.814351860434 27999999.999969813973 262994333.814317971468 1 60314.781254964 2024-01-05T18:45:00.428921+00:00 19994333.814298849553 27999999.999973915517 262994333.814269065857 1 60314.781266541 2024-01-05T18:45:01.429123+00:00 19994333.814423635602 28000000.000007033348 262994333.814426958561 1 60314.781278196 2024-01-05T18:45:02.436140+00:00 19994333.814444012940 27999999.999981649220 262994333.814421951771 1 60314.781289742 2024-01-05T18:45:03.433754+00:00 19994333.814400039613 27999999.999991767108 262994333.814388126135 1 60314.781301297 2024-01-05T18:45:04.432057+00:00 19994333.814651265740 27999999.999971255660 262994333.814618825912 1 60314.781312890 2024-01-05T18:45:05.433673+00:00 19994333.814217921346 28000000.000003285706 262994333.814217507839 1 60314.781324424 2024-01-05T18:45:06.430207+00:00 19994333.814113192260 27999999.999986663461 262994333.814096152782 1 60314.781335945 2024-01-05T18:45:07.425684+00:00 19994333.814450547099 28000000.000021539629 262994333.814468383789 1 60314.781347482 2024-01-05T18:45:08.422410+00:00 19994333.814302403480 27999999.999987076968 262994333.814285784960 1 60314.781359084 2024-01-05T18:45:09.424903+00:00 19994333.814571201801 28000000.000031609088 262994333.814599126577 1 60314.781370608 2024-01-05T18:45:10.420545+00:00 19994333.814342107624 27999999.999953836203 262994333.814292252064 1 60314.781382203 2024-01-05T18:45:11.422295+00:00 19994333.814310140908 27999999.999997232109 262994333.814303666353 1 60314.781393787 2024-01-05T18:45:12.423215+00:00 19994333.814283758402 28000000.000000130385 262994333.814280182123 1 60314.781405336 2024-01-05T18:45:13.420998+00:00 19994333.814161747694 27999999.999996379018 262994333.814154416323 1 60314.781416930 2024-01-05T18:45:14.422769+00:00 19994333.814543385059 27999999.999994143844 262994333.814533859491 1 60314.781428480 2024-01-05T18:45:15.420660+00:00 19994333.814498029649 27999999.999987378716 262994333.814481705427 1 60314.781440071 2024-01-05T18:45:16.422105+00:00 19994333.814213357866 28000000.000002846122 262994333.814212530851 1 60314.781451623 2024-01-05T18:45:17.420242+00:00 19994333.814309414476 27999999.999984577298 262994333.814290285110 1 60314.781463220 2024-01-05T18:45:18.422168+00:00 19994333.814558025450 28000000.000020734966 262994333.814575076103 1 60314.781474805 2024-01-05T18:45:19.423173+00:00 19994333.814212121069 28000000.000003308058 262994333.814211726189 1 60314.781486356 2024-01-05T18:45:20.421180+00:00 19994333.814367592335 28000000.000009413809 262994333.814373314381 1 60314.781497939 2024-01-05T18:45:21.421953+00:00 19994333.814351923764 28000000.000023227185 262994333.814371436834 1 60314.781509493 2024-01-05T18:45:22.420215+00:00 19994333.814480435103 27999999.999993756413 262994333.814470469952 1 60314.781521083 2024-01-05T18:45:23.421582+00:00 19994333.814260039479 27999999.999978471547 262994333.814234822989 1 60314.781532658 2024-01-05T18:45:24.421649+00:00 19994333.814123008400 27999999.999993868172 262994333.814113169909 1 60314.781544236 2024-01-05T18:45:25.421944+00:00 19994333.814574126154 28000000.000014889985 262994333.814585328102 1 60314.781555800 2024-01-05T18:45:26.421118+00:00 19994333.814259044826 28000000.000015597790 262994333.814270943403 1 60314.781567364 2024-01-05T18:45:27.420216+00:00 19994333.814347371459 27999999.999957289547 262994333.814300954342 1 60314.781578953 2024-01-05T18:45:28.421526+00:00 19994333.814371760935 28000000.000052768737 262994333.814420849085 1 60314.781590526 2024-01-05T18:45:29.421437+00:00 19994333.814202904701 28000000.000039223582 262994333.814238429070 1 60314.781602108 2024-01-05T18:45:30.422148+00:00 19994333.814463485032 28000000.000001497567 262994333.814461290836 1 60314.781613703 2024-01-05T18:45:31.423947+00:00 19994333.814116962254 27999999.999982554466 262994333.814095824957 1 60314.781625291 2024-01-05T18:45:32.425146+00:00 19994333.814286146313 27999999.999961297959 262994333.814243733883 1 60314.781636823 2024-01-05T18:45:33.421528+00:00 19994333.814394440502 28000000.000007335097 262994333.814398080111 1 60314.781648400 2024-01-05T18:45:34.421789+00:00 19994333.814387101680 27999999.999981388450 262994333.814364820719 1 60314.781659994 2024-01-05T18:45:35.423458+00:00 19994333.814396411180 27999999.999981753528 262994333.814374476671 1 60314.781671555 2024-01-05T18:45:36.422372+00:00 19994333.814317863435 27999999.999977659434 262994333.814291805029 1 60314.781683142 2024-01-05T18:45:37.423445+00:00 19994333.814365234226 28000000.000023495406 262994333.814385026693 1 60314.781694706 2024-01-05T18:45:38.422588+00:00 19994333.814399585128 28000000.000006396323 262994333.814402282238 1 60314.781706415 2024-01-05T18:45:39.434230+00:00 19994333.814179405570 27999999.999987456948 262994333.814163148403 1 60314.781718128 2024-01-05T18:45:40.446305+00:00 19994333.814378831536 28000000.000034194440 262994333.814409315586 1 60314.781729532 2024-01-05T18:45:41.431550+00:00 19994333.814505957067 27999999.999979749322 262994333.814482003450 1 60314.781741043 2024-01-05T18:45:42.426086+00:00 19994333.814192328602 28000000.000030595809 262994333.814219236374 1 60314.781752561 2024-01-05T18:45:43.421278+00:00 19994333.814433883876 27999999.999990615994 262994333.814420789480 1 60314.781764157 2024-01-05T18:45:44.423136+00:00 19994333.814212724566 27999999.999996617436 262994333.814205646515 1 60314.781775722 2024-01-05T18:45:45.422385+00:00 19994333.814215991646 27999999.999993629754 262994333.814205914736 1 60314.781787355 2024-01-05T18:45:46.427527+00:00 19994333.814454413950 28000000.000047273934 262994333.814497977495 1 60314.781799282 2024-01-05T18:45:47.457964+00:00 19994333.814407490194 27999999.999947592616 262994333.814351409674 1 60314.781810454 2024-01-05T18:45:48.423207+00:00 19994333.814309053123 28000000.000007778406 262994333.814313143492 1 60314.781822042 2024-01-05T18:45:49.424374+00:00 19994333.814390283078 28000000.000034008175 262994333.814420580864 1 60314.781833780 2024-01-05T18:45:50.438614+00:00 19994333.814423084259 27999999.999983750284 262994333.814403146505 1 60314.781845165 2024-01-05T18:45:51.422274+00:00 19994333.814114425331 28000000.000017199665 262994333.814127922058 1 60314.781856815 2024-01-05T18:45:52.428819+00:00 19994333.814361557364 28000000.000010177493 262994333.814368069172 1 60314.781868330 2024-01-05T18:45:53.423743+00:00 19994333.814309835434 28000000.000005587935 262994333.814311742783 1 60314.781879888 2024-01-05T18:45:54.422309+00:00 19994333.814467187971 28000000.000024490058 262994333.814487993717 1 60314.781891561 2024-01-05T18:45:55.430847+00:00 19994333.814264107496 28000000.000010248274 262994333.814270675182 1 60314.781903044 2024-01-05T18:45:56.423011+00:00 19994333.814266353846 27999999.999984387308 262994333.814247041941 1 60314.781914707 2024-01-05T18:45:57.430716+00:00 19994333.814395472407 28000000.000009503216 262994333.814401268959 1 60314.781926287 2024-01-05T18:45:58.431228+00:00 19994333.814356308430 27999999.999967396259 262994333.814319998026 1 60314.781937767 2024-01-05T18:45:59.423040+00:00 19994333.814222559333 27999999.999943546951 262994333.814162433147 1 60314.781949332 2024-01-05T18:46:00.422247+00:00 19994333.814289201051 28000000.000036627054 262994333.814322143793 1 60314.781960971 2024-01-05T18:46:01.427875+00:00 19994333.814274135977 27999999.999992143363 262994333.814262568951 1 60314.781972651 2024-01-05T18:46:02.437052+00:00 19994333.814513023943 28000000.000006549060 262994333.814515888691 1 60314.781984085 2024-01-05T18:46:03.424908+00:00 19994333.814352285117 28000000.000019807369 262994333.814368396997 1 60314.781995734 2024-01-05T18:46:04.431389+00:00 19994333.814346078783 28000000.000028055161 262994333.814370423555 1 60314.782007210 2024-01-05T18:46:05.422929+00:00 19994333.814213573933 28000000.000004585832 262994333.814214468002 1 60314.782018802 2024-01-05T18:46:06.424455+00:00 19994333.814322516322 27999999.999973151833 262994333.814291954041 1 60314.782030392 2024-01-05T18:46:07.425867+00:00 19994333.814006503671 27999999.999956723303 262994333.813959538937 1 60314.782041966 2024-01-05T18:46:08.425842+00:00 19994333.814481213689 27999999.999989282340 262994333.814466774464 1 60314.782053546 2024-01-05T18:46:09.426395+00:00 19994333.814201481640 27999999.999975964427 262994333.814173758030 1 60314.782065100 2024-01-05T18:46:10.424659+00:00 19994333.814352564514 28000000.000018727034 262994333.814367592335 1 60314.782076712 2024-01-05T18:46:11.427921+00:00 19994333.814201273024 28000000.000019330531 262994333.814216911793 1 60314.782088266 2024-01-05T18:46:12.426156+00:00 19994333.814416565001 27999999.999999348074 262994333.814412206411 1 60314.782099788 2024-01-05T18:46:13.421706+00:00 19994333.814371414483 28000000.000035088509 262994333.814402788877 1 60314.782111380 2024-01-05T18:46:14.423252+00:00 19994333.814473509789 27999999.999991107732 262994333.814460933208 1 60314.782122938 2024-01-05T18:46:15.421826+00:00 19994333.814345370978 28000000.000012490898 262994333.814354151487 1 60314.782134617 2024-01-05T18:46:16.430941+00:00 19994333.814153715968 28000000.000006090850 262994333.814156115055 1 60314.782146085 2024-01-05T18:46:17.421701+00:00 19994333.814505293965 27999999.999961297959 262994333.814462900162 1 60314.782157669 2024-01-05T18:46:18.422572+00:00 19994333.814454924315 28000000.000005628914 262994333.814456850290 1 60314.782169234 2024-01-05T18:46:19.421864+00:00 19994333.814201876521 27999999.999992631376 262994333.814190804958 1 60314.782180811 2024-01-05T18:46:20.422082+00:00 19994333.814337305725 27999999.999997347593 262994333.814330965281 1 60314.782192403 2024-01-05T18:46:21.423634+00:00 19994333.814326316118 28000000.000046759844 262994333.814369380474 1 60314.782204014 2024-01-05T18:46:22.426833+00:00 19994333.814300540835 28000000.000000264496 262994333.814297109842 1 60314.782215586 2024-01-05T18:46:23.426602+00:00 19994333.814286533743 28000000.000023037195 262994333.814305871725 1 60314.782227173 2024-01-05T18:46:24.427760+00:00 19994333.814293570817 27999999.999984685332 262994333.814274549484 1 60314.782238694 2024-01-05T18:46:25.423130+00:00 19994333.814212121069 28000000.000052332878 262994333.814260751009 1 60314.782250256 2024-01-05T18:46:26.422150+00:00 19994333.814327239990 28000000.000002417713 262994333.814325958490 1 60314.782261867 2024-01-05T18:46:27.425287+00:00 19994333.814139559865 27999999.999965481460 262994333.814101338387 1 60314.782273409 2024-01-05T18:46:28.422579+00:00 19994333.814630456269 28000000.000024210662 262994333.814650952816 1 60314.782284977 2024-01-05T18:46:29.422003+00:00 19994333.814367044717 27999999.999983955175 262994333.814347326756 1 60314.782296569 2024-01-05T18:46:30.423588+00:00 19994333.814363088459 27999999.999989356846 262994333.814348757267 1 60314.782308149 2024-01-05T18:46:31.424095+00:00 19994333.814182765782 27999999.999984961003 262994333.814164012671 1 60314.782319739 2024-01-05T18:46:32.425473+00:00 19994333.814386960119 27999999.999997522682 262994333.814380794764 1 60314.782331290 2024-01-05T18:46:33.423462+00:00 19994333.814333967865 28000000.000034175813 262994333.814364463091 1 60314.782342848 2024-01-05T18:46:34.422078+00:00 19994333.814194202423 27999999.999999340624 262994333.814189851284 1 60314.782354423 2024-01-05T18:46:35.422140+00:00 19994333.814433556050 28000000.000036388636 262994333.814466238022 1 60314.782365990 2024-01-05T18:46:36.421564+00:00 19994333.814303345978 28000000.000023674220 262994333.814323306084 1 60314.782377622 2024-01-05T18:46:37.426499+00:00 19994333.814244672656 27999999.999993145466 262994333.814234137535 1 60314.782389168 2024-01-05T18:46:38.424119+00:00 19994333.814323745668 28000000.000004135072 262994333.814324200153 1 60314.782400806 2024-01-05T18:46:39.429640+00:00 19994333.814249765128 27999999.999975264072 262994333.814221322536 1 60314.782412285 2024-01-05T18:46:40.421403+00:00 19994333.814214773476 27999999.999963153154 262994333.814174234867 1 60314.782424148 2024-01-05T18:46:41.446374+00:00 19994333.814146157354 27999999.999986968935 262994333.814129441977 1 60314.782435525 2024-01-05T18:46:42.429357+00:00 19994333.814429927617 28000000.000023249537 262994333.814449489117 1 60314.782447090 2024-01-05T18:46:43.428630+00:00 19994333.814231190830 28000000.000006996095 262994333.814234495163 1 60314.782458643 2024-01-05T18:46:44.426804+00:00 19994333.814192313701 27999999.999975893646 262994333.814164519310 1 60314.782470165 2024-01-05T18:46:45.422238+00:00 19994333.814227603376 28000000.000013370067 262994333.814237296581 1 60314.782481730 2024-01-05T18:46:46.421471+00:00 19994333.814441364259 28000000.000014420599 262994333.814452081919 1 60314.782493311 2024-01-05T18:46:47.422048+00:00 19994333.814378652722 27999999.999996069819 262994333.814371019602 1 60314.782505027 2024-01-05T18:46:48.434288+00:00 19994333.814282190055 27999999.999992322177 262994333.814270794392 1 60314.782516542 2024-01-05T18:46:49.429244+00:00 19994333.814390558749 27999999.999971408397 262994333.814358294010 1 60314.782528208 2024-01-05T18:46:50.437187+00:00 19994333.814521636814 27999999.999987505376 262994333.814505457878 1 60314.782539696 2024-01-05T18:46:51.429703+00:00 19994333.814408402890 27999999.999999251217 262994333.814403951168 1 60314.782551287 2024-01-05T18:46:52.431161+00:00 19994333.814241502434 27999999.999978732318 262994333.814216524363 1 60314.782562761 2024-01-05T18:46:53.422525+00:00 19994333.814469989389 27999999.999977223575 262994333.814443528652 1 60314.782574406 2024-01-05T18:46:54.428701+00:00 19994333.814386002719 28000000.000008404255 262994333.814390718937 1 60314.782586202 2024-01-05T18:46:55.447905+00:00 19994333.814327616245 28000000.000033620745 262994333.814357548952 1 60314.782597855 2024-01-05T18:46:56.454652+00:00 19994333.814137540758 28000000.000025432557 262994333.814159274101 1 60314.782609095 2024-01-05T18:46:57.425845+00:00 19994333.814466293901 27999999.999974418432 262994333.814437031746 1 60314.782620762 2024-01-05T18:46:58.433806+00:00 19994333.814341504127 28000000.000016603619 262994333.814354419708 1 60314.782632599 2024-01-05T18:46:59.456507+00:00 19994333.814420871437 27999999.999983970076 262994333.814401149750 1 60314.782643850 2024-01-05T18:47:00.428612+00:00 19994333.814177520573 27999999.999982070178 262994333.814155876637 1 60314.782655385 2024-01-05T18:47:01.425309+00:00 19994333.814392395318 27999999.999998360872 262994333.814387053251 1 60314.782666992 2024-01-05T18:47:02.428100+00:00 19994333.814355373383 27999999.999941051006 262994333.814292728901 1 60314.782678500 2024-01-05T18:47:03.422396+00:00 19994333.814176410437 27999999.999956253916 262994333.814128965139 1 60314.782690085 2024-01-05T18:47:04.423381+00:00 19994333.814362443984 27999999.999994885176 262994333.814353615046 1 60314.782701612 2024-01-05T18:47:05.419313+00:00 19994333.814480785280 28000000.000000435859 262994333.814477533102 1 60314.782713206 2024-01-05T18:47:06.421051+00:00 19994333.814511552453 27999999.999991614372 262994333.814499497414 1 60314.782724787 2024-01-05T18:47:07.421594+00:00 19994333.814306508750 28000000.000036884099 262994333.814339697361 1 60314.782736351 2024-01-05T18:47:08.420685+00:00 19994333.814169034362 27999999.999983225018 262994333.814148545265 1 60314.782747932 2024-01-05T18:47:09.421306+00:00 19994333.814468245953 28000000.000010307878 262994333.814474850893 1 60314.782759563 2024-01-05T18:47:10.426247+00:00 19994333.814431220293 27999999.999988589436 262994333.814416110516 1 60314.782771071 2024-01-05T18:47:11.420592+00:00 19994333.814189974219 28000000.000013776124 262994333.814200043678 1 60314.782782871 2024-01-05T18:47:12.440029+00:00 19994333.814271736890 27999999.999964714050 262994333.814232766628 1 60314.782794293 2024-01-05T18:47:13.426947+00:00 19994333.814258366823 28000000.000006593764 262994333.814261257648 1 60314.782805863 2024-01-05T18:47:14.426586+00:00 19994333.814377747476 28000000.000038936734 262994333.814412981272 1 60314.782817591 2024-01-05T18:47:15.439823+00:00 19994333.814579539001 27999999.999922189862 262994333.814498037100 1 60314.782828983 2024-01-05T18:47:16.424175+00:00 19994333.814356520772 28000000.000071678311 262994333.814424514771 1 60314.782840534 2024-01-05T18:47:17.422113+00:00 19994333.814250707626 28000000.000005777925 262994333.814252793789 1 60314.782852129 2024-01-05T18:47:18.423924+00:00 19994333.814316485077 28000000.000064533204 262994333.814377307892 1 60314.782863687 2024-01-05T18:47:19.422527+00:00 19994333.814083531499 28000000.000025618821 262994333.814105451107 1 60314.782875279 2024-01-05T18:47:20.424128+00:00 19994333.814346294850 28000000.000005263835 262994333.814347863197 1 60314.782887059 2024-01-05T18:47:21.441906+00:00 19994333.814053516835 28000000.000025060028 262994333.814074873924 1 60314.782898432 2024-01-05T18:47:22.424517+00:00 19994333.814484007657 27999999.999972604215 262994333.814452916384 1 60314.782910028 2024-01-05T18:47:23.426395+00:00 19994333.814553141594 28000000.000042453408 262994333.814591884613 1 60314.782921649 2024-01-05T18:47:24.430433+00:00 19994333.814318384975 27999999.999971240759 262994333.814285933971 1 60314.782933123 2024-01-05T18:47:25.421879+00:00 19994333.814343828708 27999999.999997563660 262994333.814337700605 1 60314.782945243 2024-01-05T18:47:26.469009+00:00 19994333.814243078232 28000000.000000849366 262994333.814240217209 1 60314.782956496 2024-01-05T18:47:27.441270+00:00 19994333.814503513277 27999999.999999303371 262994333.814499139786 1 60314.782968015 2024-01-05T18:47:28.436483+00:00 19994333.814152143896 28000000.000023134053 262994333.814171582460 1 60314.782979669 2024-01-05T18:47:29.443409+00:00 19994333.814315218478 27999999.999992668629 262994333.814304202795 1 60314.782991144 2024-01-05T18:47:30.434867+00:00 19994333.814386751503 28000000.000005047768 262994333.814388096333 1 60314.783002686 2024-01-05T18:47:31.432027+00:00 19994333.814390569925 28000000.000014282763 262994333.814401149750 1 60314.783014176 2024-01-05T18:47:32.424844+00:00 19994333.814417149872 27999999.999998763204 262994333.814412206411 1 60314.783025713 2024-01-05T18:47:33.421586+00:00 19994333.814481377602 27999999.999985147268 262994333.814462840557 1 60314.783037295 2024-01-05T18:47:34.422293+00:00 19994333.814315881580 28000000.000009030104 262994333.814321219921 1 60314.783048849 2024-01-05T18:47:35.420542+00:00 19994333.814504016191 27999999.999990087003 262994333.814490407705 1 60314.783060557 2024-01-05T18:47:36.432104+00:00 19994333.814309511334 28000000.000030945987 262994333.814336746931 1 60314.783072136 2024-01-05T18:47:37.432574+00:00 19994333.814508512616 28000000.000003527850 262994333.814508318901 1 60314.783083668 2024-01-05T18:47:38.428906+00:00 19994333.814416896552 28000000.000006392598 262994333.814419567585 1 60314.783095438 2024-01-05T18:47:39.445839+00:00 19994333.814231678843 28000000.000008817762 262994333.814236819744 1 60314.783106758 2024-01-05T18:47:40.423931+00:00 19994333.814275745302 28000000.000004682690 262994333.814276725054 1 60314.783118307 2024-01-05T18:47:41.421674+00:00 19994333.814374186099 28000000.000034011900 262994333.814404487610 1 60314.783129891 2024-01-05T18:47:42.422589+00:00 19994333.814334962517 28000000.000003963709 262994333.814335227013 1 60314.783141533 2024-01-05T18:47:43.428452+00:00 19994333.814105719328 27999999.999991703779 262994333.814093738794 1 60314.783153359 2024-01-05T18:47:44.450202+00:00 19994333.814388979226 27999999.999978266656 262994333.814363569021 1 60314.783164738 2024-01-05T18:47:45.433357+00:00 19994333.814490474761 27999999.999995741993 262994333.814482510090 1 60314.783176183 2024-01-05T18:47:46.422189+00:00 19994333.814456362277 27999999.999965477735 262994333.814418166876 1 60314.783187743 2024-01-05T18:47:47.421031+00:00 19994333.814239189029 27999999.999984093010 262994333.814219594002 1 60314.783199371 2024-01-05T18:47:48.425631+00:00 19994333.814536035061 27999999.999959073961 262994333.814491420984 1 60314.783210948 2024-01-05T18:47:49.425931+00:00 19994333.814364474267 28000000.000024549663 262994333.814385324717 1 60314.783222758 2024-01-05T18:47:50.446259+00:00 19994333.814264386892 27999999.999991834164 262994333.814252525568 1 60314.783234363 2024-01-05T18:47:51.449004+00:00 19994333.814162932336 28000000.000011753291 262994333.814170986414 1 60314.783245910 2024-01-05T18:47:52.446627+00:00 19994333.814324617386 28000000.000045619905 262994333.814366549253 1 60314.783257444 2024-01-05T18:47:53.443186+00:00 19994333.814418174326 27999999.999979723245 262994333.814394205809 1 60314.783268883 2024-01-05T18:47:54.431512+00:00 19994333.814398378134 28000000.000002603978 262994333.814397275448 1 60314.783280425 2024-01-05T18:47:55.428692+00:00 19994333.814261298627 27999999.999960597605 262994333.814218193293 1 60314.783291949 2024-01-05T18:47:56.424381+00:00 19994333.814295008779 28000000.000005770475 262994333.814297080040 1 60314.783303585 2024-01-05T18:47:57.429786+00:00 19994333.814415764064 27999999.999975860119 262994333.814387917519 1 60314.783315470 2024-01-05T18:47:58.456558+00:00 19994333.814486034214 28000000.000015996397 262994333.814498335123 1 60314.783326945 2024-01-05T18:47:59.448055+00:00 19994333.814332827926 28000000.000016909093 262994333.814346015453 1 60314.783338371 2024-01-05T18:48:00.435223+00:00 19994333.814216636121 28000000.000009790063 262994333.814222723246 1 60314.783349899 2024-01-05T18:48:01.431262+00:00 19994333.814224191010 28000000.000022377819 262994333.814242869616 1 60314.783361590 2024-01-05T18:48:02.441427+00:00 19994333.814455203712 28000000.000011578202 262994333.814463078976 1 60314.783372984 2024-01-05T18:48:03.425848+00:00 19994333.814267158508 28000000.000004623085 262994333.814268082380 1 60314.783384632 2024-01-05T18:48:04.432198+00:00 19994333.814291629940 27999999.999971657991 262994333.814259588718 1 60314.783396080 2024-01-05T18:48:05.421347+00:00 19994333.814328733832 28000000.000001855195 262994333.814326882362 1 60314.783407702 2024-01-05T18:48:06.425473+00:00 19994333.814230673015 27999999.999968428165 262994333.814195424318 1 60314.783419238 2024-01-05T18:48:07.422205+00:00 19994333.814361117780 27999999.999989166856 262994333.814346581697 1 60314.783430834 2024-01-05T18:48:08.424037+00:00 19994333.814314935356 27999999.999973006546 262994333.814284235239 1 60314.783442409 2024-01-05T18:48:09.424100+00:00 19994333.814373586327 28000000.000012613833 262994333.814382493496 1 60314.783454023 2024-01-05T18:48:10.427631+00:00 19994333.814361520112 28000000.000016395003 262994333.814374208450 1 60314.783465557 2024-01-05T18:48:11.424155+00:00 19994333.814497757703 27999999.999975174665 262994333.814469248056 1 60314.783477155 2024-01-05T18:48:12.426163+00:00 19994333.814418341964 27999999.999993156642 262994333.814407795668 1 60314.783488679 2024-01-05T18:48:13.421894+00:00 19994333.814333710819 27999999.999984771013 262994333.814314782619 1 60314.783500255 2024-01-05T18:48:14.422035+00:00 19994333.814284007996 28000000.000006906688 262994333.814287215471 1 60314.783511813 2024-01-05T18:48:15.420604+00:00 19994333.814562462270 28000000.000040080398 262994333.814598858356 1 60314.783523405 2024-01-05T18:48:16.422154+00:00 19994333.814406942576 27999999.999986570328 262994333.814389795065 1 60314.783534981 2024-01-05T18:48:17.422341+00:00 19994333.814297381788 27999999.999970436096 262994333.814264118671 1 60314.783546596 2024-01-05T18:48:18.425881+00:00 19994333.814143642783 27999999.999983742833 262994333.814123690128 1 60314.783558133 2024-01-05T18:48:19.422690+00:00 19994333.814430970699 28000000.000001262873 262994333.814428538084 1 60314.783569715 2024-01-05T18:48:20.423423+00:00 19994333.814390204847 28000000.000010006130 262994333.814396530390 1 60314.783581305 2024-01-05T18:48:21.424767+00:00 19994333.814380753785 27999999.999985408038 262994333.814362466335 1 60314.783592862 2024-01-05T18:48:22.423267+00:00 19994333.814314544201 28000000.000011686236 262994333.814322531223 1 60314.783604430 2024-01-05T18:48:23.422726+00:00 19994333.814502499998 28000000.000000797212 262994333.814499616623 1 60314.783616019 2024-01-05T18:48:24.424040+00:00 19994333.814409330487 27999999.999960482121 262994333.814366102219 1 60314.783627579 2024-01-05T18:48:25.422833+00:00 19994333.814308613539 28000000.000037536025 262994333.814342468977 1 60314.783639166 2024-01-05T18:48:26.423923+00:00 19994333.814317747951 28000000.000041272491 262994333.814355313778 1 60314.783650810 2024-01-05T18:48:27.429990+00:00 19994333.814326208085 27999999.999981470406 262994333.814303964376 1 60314.783662567 2024-01-05T18:48:28.445825+00:00 19994333.814331628382 27999999.999991055578 262994333.814318984747 1 60314.783673926 2024-01-05T18:48:29.427189+00:00 19994333.814429163933 28000000.000019416213 262994333.814444899559 1 60314.783685599 2024-01-05T18:48:30.435803+00:00 19994333.814156204462 27999999.999957226217 262994333.814109742641 1 60314.783697332 2024-01-05T18:48:31.449489+00:00 19994333.814188294113 27999999.999950621277 262994333.814135223627 1 60314.783708879 2024-01-05T18:48:32.447179+00:00 19994333.814381379634 28000000.000007301569 262994333.814384996891 1 60314.783720406 2024-01-05T18:48:33.443108+00:00 19994333.814481962472 28000000.000019144267 262994333.814497411251 1 60314.783731871 2024-01-05T18:48:34.433653+00:00 19994333.814255528152 28000000.000015482306 262994333.814267337322 1 60314.783743340 2024-01-05T18:48:35.424518+00:00 19994333.814226239920 28000000.000013839453 262994333.814236372709 1 60314.783754865 2024-01-05T18:48:36.420347+00:00 19994333.814377240837 27999999.999984752387 262994333.814358294010 1 60314.783766469 2024-01-05T18:48:37.422958+00:00 19994333.814358033240 27999999.999981820583 262994333.814336150885 1 60314.783778158 2024-01-05T18:48:38.432850+00:00 19994333.814590949565 28000000.000010583550 262994333.814597845078 1 60314.783789649 2024-01-05T18:48:39.425666+00:00 19994333.814254753292 27999999.999977633357 262994333.814228713512 1 60314.783801341 2024-01-05T18:48:40.435877+00:00 19994333.814471930265 28000000.000000651926 262994333.814468890429 1 60314.783813079 2024-01-05T18:48:41.450025+00:00 19994333.814293079078 27999999.999978646636 262994333.814268052578 1 60314.783824313 2024-01-05T18:48:42.420619+00:00 19994333.814363699406 27999999.999994061887 262994333.814354062080 1 60314.783835892 2024-01-05T18:48:43.421024+00:00 19994333.814337469637 28000000.000026196241 262994333.814359962940 1 60314.783847505 2024-01-05T18:48:44.424428+00:00 19994333.814411614090 28000000.000012885779 262994333.814420789480 1 60314.783859185 2024-01-05T18:48:45.433572+00:00 19994333.814223229885 28000000.000020775944 262994333.814240306616 1 60314.783870965 2024-01-05T18:48:46.451403+00:00 19994333.814259052277 27999999.999974042177 262994333.814229398966 1 60314.783882276 2024-01-05T18:48:47.428660+00:00 19994333.814538680017 27999999.999996587634 262994333.814531594515 1 60314.783893819 2024-01-05T18:48:48.425928+00:00 19994333.814335856587 28000000.000026497990 262994333.814358651638 1 60314.783905359 2024-01-05T18:48:49.423051+00:00 19994333.814387157559 27999999.999966267496 262994333.814349710941 1 60314.783916922 2024-01-05T18:48:50.422035+00:00 19994333.814367704093 27999999.999967012554 262994333.814331024885 1 60314.783928507 2024-01-05T18:48:51.423010+00:00 19994333.814466826618 27999999.999992940575 262994333.814456075430 1 60314.783940116 2024-01-05T18:48:52.426061+00:00 19994333.814136542380 27999999.999990329146 262994333.814123183489 1 60314.783951825 2024-01-05T18:48:53.437668+00:00 19994333.814461927861 27999999.999953001738 262994333.814411222935 1 60314.783963297 2024-01-05T18:48:54.428845+00:00 19994333.814314190298 28000000.000008873641 262994333.814319372177 1 60314.783974877 2024-01-05T18:48:55.429323+00:00 19994333.814360022545 28000000.000036139041 262994333.814392477274 1 60314.783986442 2024-01-05T18:48:56.428606+00:00 19994333.814362168312 28000000.000008016825 262994333.814366489649 1 60314.783997972 2024-01-05T18:48:57.424828+00:00 19994333.814036034048 28000000.000002294779 262994333.814034640789 1 60314.784009523 2024-01-05T18:48:58.422810+00:00 19994333.814215954393 27999999.999985694885 262994333.814197957516 1 60314.784021220 2024-01-05T18:48:59.433439+00:00 19994333.814214233309 27999999.999984648079 262994333.814195185900 1 60314.784033031 2024-01-05T18:49:00.453855+00:00 19994333.814160391688 27999999.999968752265 262994333.814125478268 1 60314.784044362 2024-01-05T18:49:01.432838+00:00 19994333.814654927701 27999999.999981086701 262994333.814632296562 1 60314.784055838 2024-01-05T18:49:02.424415+00:00 19994333.814047083259 27999999.999992307276 262994333.814035713673 1 60314.784067377 2024-01-05T18:49:03.421352+00:00 19994333.814424186945 27999999.999992687255 262994333.814413189888 1 60314.784078955 2024-01-05T18:49:04.421731+00:00 19994333.814440030605 27999999.999986488372 262994333.814422845840 1 60314.784090517 2024-01-05T18:49:05.420647+00:00 19994333.814284827560 28000000.000018689781 262994333.814299821854 1 60314.784102110 2024-01-05T18:49:06.422274+00:00 19994333.814370308071 28000000.000013418496 262994333.814380019903 1 60314.784113680 2024-01-05T18:49:07.421929+00:00 19994333.814330186695 28000000.000008571893 262994333.814335078001 1 60314.784125310 2024-01-05T18:49:08.426808+00:00 19994333.814497023821 28000000.000011269003 262994333.814504593611 1 60314.784136810 2024-01-05T18:49:09.420410+00:00 19994333.814284089953 28000000.000026285648 262994333.814306676388 1 60314.784148394 2024-01-05T18:49:10.421252+00:00 19994333.814305692911 27999999.999965164810 262994333.814267158508 1 60314.784159976 2024-01-05T18:49:11.421952+00:00 19994333.814143229276 27999999.999958612025 262994333.814098149538 1 60314.784171579 2024-01-05T18:49:12.424480+00:00 19994333.814349409193 28000000.000014387071 262994333.814360111952 1 60314.784183126 2024-01-05T18:49:13.422089+00:00 19994333.814338818192 28000000.000034775585 262994333.814369916916 1 60314.784194711 2024-01-05T18:49:14.422978+00:00 19994333.814437519759 28000000.000005591661 262994333.814439415932 1 60314.784206267 2024-01-05T18:49:15.421514+00:00 19994333.814240854234 28000000.000018570572 262994333.814255714417 1 60314.784217923 2024-01-05T18:49:16.428598+00:00 19994333.814459111542 28000000.000035949051 262994333.814491361380 1 60314.784229575 2024-01-05T18:49:17.435274+00:00 19994333.814383622259 28000000.000003784895 262994333.814383715391 1 60314.784241256 2024-01-05T18:49:18.444543+00:00 19994333.814227353781 27999999.999929912388 262994333.814153552055 1 60314.784252648 2024-01-05T18:49:19.428831+00:00 19994333.814258996397 27999999.999975997955 262994333.814231306314 1 60314.784264158 2024-01-05T18:49:20.423283+00:00 19994333.814371671528 28000000.000022917986 262994333.814390897751 1 60314.784275727 2024-01-05T18:49:21.422863+00:00 19994333.814193058759 27999999.999996982515 262994333.814186364412 1 60314.784287317 2024-01-05T18:49:22.424180+00:00 19994333.814398054034 27999999.999994117767 262994333.814388483763 1 60314.784298871 2024-01-05T18:49:23.422418+00:00 19994333.814336232841 28000000.000010561198 262994333.814343094826 1 60314.784310522 2024-01-05T18:49:24.429040+00:00 19994333.814063832164 27999999.999970249832 262994333.814030408859 1 60314.784322051 2024-01-05T18:49:25.425251+00:00 19994333.814288951457 28000000.000021692365 262994333.814306944609 1 60314.784333632 2024-01-05T18:49:26.425853+00:00 19994333.814348213375 27999999.999993897974 262994333.814338415861 1 60314.784345297 2024-01-05T18:49:27.433672+00:00 19994333.814125839621 27999999.999985828996 262994333.814107954502 1 60314.784356982 2024-01-05T18:49:28.443189+00:00 19994333.814404815435 27999999.999986901879 262994333.814388006926 1 60314.784368302 2024-01-05T18:49:29.421256+00:00 19994333.814171131700 28000000.000027205795 262994333.814194649458 1 60314.784379917 2024-01-05T18:49:30.424805+00:00 19994333.814266454428 28000000.000016681850 262994333.814279437065 1 60314.784391491 2024-01-05T18:49:31.424801+00:00 19994333.814337145537 27999999.999977700412 262994333.814311146736 1 60314.784403186 2024-01-05T18:49:32.435317+00:00 19994333.814210701734 27999999.999966487288 262994333.814173519611 1 60314.784414712 2024-01-05T18:49:33.431168+00:00 19994333.814421039075 27999999.999985165894 262994333.814402490854 1 60314.784426479 2024-01-05T18:49:34.447811+00:00 19994333.814377509058 28000000.000020407140 262994333.814394235611 1 60314.784437799 2024-01-05T18:49:35.425841+00:00 19994333.814440462738 27999999.999995660037 262994333.814432412386 1 60314.784449574 2024-01-05T18:49:36.443182+00:00 19994333.814305845648 28000000.000004079193 262994333.814306229353 1 60314.784460922 2024-01-05T18:49:37.423691+00:00 19994333.814198289067 28000000.000016782433 262994333.814211368561 1 60314.784472478 2024-01-05T18:49:38.422110+00:00 19994333.814423620701 28000000.000032529235 262994333.814452469349 1 60314.784484066 2024-01-05T18:49:39.423332+00:00 19994333.814315490425 27999999.999994028360 262994333.814305841923 1 60314.784495771 2024-01-05T18:49:40.434600+00:00 19994333.814283076674 28000000.000040292740 262994333.814319670200 1 60314.784507528 2024-01-05T18:49:41.450410+00:00 19994333.814355090261 28000000.000005360693 262994333.814356744289 1 60314.784518955 2024-01-05T18:49:42.437692+00:00 19994333.814286388457 28000000.000006310642 262994333.814289003611 1 60314.784530365 2024-01-05T18:49:43.423523+00:00 19994333.814320251346 27999999.999978620559 262994333.814295172691 1 60314.784541933 2024-01-05T18:49:44.422998+00:00 19994333.814383957535 27999999.999989725649 262994333.814369976521 1 60314.784553500 2024-01-05T18:49:45.422370+00:00 19994333.814240355045 27999999.999961648136 262994333.814198315144 1 60314.784565086 2024-01-05T18:49:46.423422+00:00 19994333.814385756850 28000000.000000000000 262994333.814382076263 1 60314.784576667 2024-01-05T18:49:47.423978+00:00 19994333.814349703491 27999999.999974314123 262994333.814320325851 1 60314.784588263 2024-01-05T18:49:48.425945+00:00 19994333.814347062260 27999999.999987352639 262994333.814330726862 1 60314.784599811 2024-01-05T18:49:49.423710+00:00 19994333.814444679767 28000000.000007186085 262994333.814448177814 1 60314.784611623 2024-01-05T18:49:50.444215+00:00 19994333.814418144524 28000000.000021953136 262994333.814436405897 1 60314.784622962 2024-01-05T18:49:51.423900+00:00 19994333.814424034208 28000000.000019501895 262994333.814439833164 1 60314.784634521 2024-01-05T18:49:52.422620+00:00 19994333.814295507967 28000000.000003449619 262994333.814295262098 1 60314.784646078 2024-01-05T18:49:53.421124+00:00 19994333.814352698624 28000000.000015661120 262994333.814364671707 1 60314.784657660 2024-01-05T18:49:54.421810+00:00 19994333.814292076975 28000000.000040467829 262994333.814328849316 1 60314.784669341 2024-01-05T18:49:55.431047+00:00 19994333.814373530447 28000000.000008586794 262994333.814378410578 1 60314.784681035 2024-01-05T18:49:56.441460+00:00 19994333.814267341048 28000000.000002983958 262994333.814266622066 1 60314.784692494 2024-01-05T18:49:57.431512+00:00 19994333.814287804067 27999999.999957066029 262994333.814241170883 1 60314.784703996 2024-01-05T18:49:58.425295+00:00 19994333.814162883908 27999999.999975319952 262994333.814134508371 1 60314.784715584 2024-01-05T18:49:59.426443+00:00 19994333.814312536269 28000000.000019546598 262994333.814328402281 1 60314.784727106 2024-01-05T18:50:00.422000+00:00 19994333.814272705466 28000000.000011391938 262994333.814280390739 1 60314.784739088 2024-01-05T18:50:01.457237+00:00 19994333.814265239984 27999999.999999642372 262994333.814261198044 1 60314.784750786 2024-01-05T18:50:02.467921+00:00 19994333.814469370991 28000000.000036537647 262994333.814502209425 1 60314.784761972 2024-01-05T18:50:03.434349+00:00 19994333.814363006502 28000000.000046689063 262994333.814406007528 1 60314.784773487 2024-01-05T18:50:04.429256+00:00 19994333.814578391612 27999999.999987170100 262994333.814561873674 1 60314.784785048 2024-01-05T18:50:05.428127+00:00 19994333.814387090504 27999999.999988671392 262994333.814372062683 1 60314.784796695 2024-01-05T18:50:06.434489+00:00 19994333.814486194402 27999999.999996948987 262994333.814479470253 1 60314.784808127 2024-01-05T18:50:07.422175+00:00 19994333.814416803420 27999999.999988552183 262994333.814401656389 1 60314.784819714 2024-01-05T18:50:08.423321+00:00 19994333.814092531800 27999999.999977044761 262994333.814065873623 1 60314.784831325 2024-01-05T18:50:09.426459+00:00 19994333.814482845366 28000000.000047966838 262994333.814527124166 1 60314.784842851 2024-01-05T18:50:10.422292+00:00 19994333.814084272832 27999999.999980043620 262994333.814060598612 1 60314.784854523 2024-01-05T18:50:11.430771+00:00 19994333.814524251968 28000000.000008888543 262994333.814529448748 1 60314.784866139 2024-01-05T18:50:12.434383+00:00 19994333.814255360514 28000000.000006098300 262994333.814257770777 1 60314.784877600 2024-01-05T18:50:13.424638+00:00 19994333.814402274787 28000000.000036023557 262994333.814434617758 1 60314.784889150 2024-01-05T18:50:14.422589+00:00 19994333.814357567579 28000000.000012621284 262994333.814366519451 1 60314.784900744 2024-01-05T18:50:15.424298+00:00 19994333.814253166318 27999999.999988410622 262994333.814237892628 1 60314.784912317 2024-01-05T18:50:16.424165+00:00 19994333.814443323761 28000000.000000033528 262994333.814439654350 1 60314.784923867 2024-01-05T18:50:17.422099+00:00 19994333.814363986254 27999999.999953418970 262994333.814313709736 1 60314.784935465 2024-01-05T18:50:18.424185+00:00 19994333.814367089421 28000000.000021196902 262994333.814384579659 1 60314.784947016 2024-01-05T18:50:19.422231+00:00 19994333.814463127404 27999999.999999623746 262994333.814459055662 1 60314.784958594 2024-01-05T18:50:20.422586+00:00 19994333.814188651741 27999999.999977428466 262994333.814162403345 1 60314.784970283 2024-01-05T18:50:21.432408+00:00 19994333.814336299896 28000000.000017702579 262994333.814350306988 1 60314.784981736 2024-01-05T18:50:22.422031+00:00 19994333.814412456006 28000000.000049550086 262994333.814458310604 1 60314.784993306 2024-01-05T18:50:23.421600+00:00 19994333.814157702029 27999999.999966423959 262994333.814120411873 1 60314.785004888 2024-01-05T18:50:24.422287+00:00 19994333.814328990877 27999999.999987114221 262994333.814312428236 1 60314.785016461 2024-01-05T18:50:25.422273+00:00 19994333.814348947257 28000000.000001154840 262994333.814346402884 1 60314.785028077 2024-01-05T18:50:26.425826+00:00 19994333.814459532499 28000000.000011682510 262994333.814467519522 1 60314.785039622 2024-01-05T18:50:27.423315+00:00 19994333.814351145178 27999999.999992627650 262994333.814340084791 1 60314.785051181 2024-01-05T18:50:28.422063+00:00 19994333.814384356141 27999999.999995589256 262994333.814376235008 1 60314.785062789 2024-01-05T18:50:29.424922+00:00 19994333.814521953464 27999999.999968498945 262994333.814486742020 1 60314.785074393 2024-01-05T18:50:30.427572+00:00 19994333.814248386770 27999999.999987751245 262994333.814232438803 1 60314.785085917 2024-01-05T18:50:31.423180+00:00 19994333.814347326756 27999999.999973818660 262994333.814317464828 1 60314.785097791 2024-01-05T18:50:32.449157+00:00 19994333.814496658742 27999999.999999251217 262994333.814492225647 1 60314.785109186 2024-01-05T18:50:33.433635+00:00 19994333.814243964851 28000000.000011086464 262994333.814251363277 1 60314.785120741 2024-01-05T18:50:34.431995+00:00 19994333.814161624759 28000000.000014048070 262994333.814171969891 1 60314.785132217 2024-01-05T18:50:35.423566+00:00 19994333.814180281013 28000000.000023316592 262994333.814199894667 1 60314.785144016 2024-01-05T18:50:36.442963+00:00 19994333.814593378454 28000000.000022135675 262994333.814611822367 1 60314.785155374 2024-01-05T18:50:37.424328+00:00 19994333.814419787377 27999999.999974865466 262994333.814390957355 1 60314.785167121 2024-01-05T18:50:38.439246+00:00 19994333.814311210066 27999999.999983593822 262994333.814291119576 1 60314.785178510 2024-01-05T18:50:39.423285+00:00 19994333.814425382763 27999999.999962400645 262994333.814384073019 1 60314.785190089 2024-01-05T18:50:40.423689+00:00 19994333.814093302935 27999999.999994046986 262994333.814083635807 1 60314.785201647 2024-01-05T18:50:41.422321+00:00 19994333.814295809716 27999999.999995671213 262994333.814287781715 1 60314.785213287 2024-01-05T18:50:42.428044+00:00 19994333.814414989203 27999999.999981187284 262994333.814392477274 1 60314.785225259 2024-01-05T18:50:43.462388+00:00 19994333.814538411796 27999999.999990653247 262994333.814525365829 1 60314.785236377 2024-01-05T18:50:44.422986+00:00 19994333.814272023737 28000000.000015642494 262994333.814283967018 1 60314.785247965 2024-01-05T18:50:45.424140+00:00 19994333.814372386783 28000000.000030081719 262994333.814398765564 1 60314.785259547 2024-01-05T18:50:46.424859+00:00 19994333.814298696816 28000000.000020496547 262994333.814315497875 1 60314.785271127 2024-01-05T18:50:47.425330+00:00 19994333.814383413643 27999999.999988526106 262994333.814368247986 1 60314.785282648 2024-01-05T18:50:48.420796+00:00 19994333.814519200474 28000000.000002723187 262994333.814518213272 1 60314.785294234 2024-01-05T18:50:49.421834+00:00 19994333.814303416759 27999999.999981682748 262994333.814281404018 1 60314.785305848 2024-01-05T18:50:50.425257+00:00 19994333.814597483724 27999999.999977305532 262994333.814571082592 1 60314.785317422 2024-01-05T18:50:51.425258+00:00 19994333.814319539815 27999999.999976854771 262994333.814292699099 1 60314.785329290 2024-01-05T18:50:52.450669+00:00 19994333.814486157149 28000000.000005498528 262994333.814487934113 1 60314.785340742 2024-01-05T18:50:53.440151+00:00 19994333.814404066652 27999999.999987311661 262994333.814387679100 1 60314.785352105 2024-01-05T18:50:54.421890+00:00 19994333.814258795232 28000000.000011581928 262994333.814266681671 1 60314.785363680 2024-01-05T18:50:55.421931+00:00 19994333.814407210797 28000000.000037390739 262994333.814440906048 1 60314.785375287 2024-01-05T18:50:56.424813+00:00 19994333.814037606120 28000000.000020027161 262994333.814053952694 1 60314.785386900 2024-01-05T18:50:57.428144+00:00 19994333.814622417092 27999999.999990832061 262994333.814609527588 1 60314.785398587 2024-01-05T18:50:58.437878+00:00 19994333.814413852990 28000000.000005081296 262994333.814415216446 1 60314.785410116 2024-01-05T18:50:59.434053+00:00 19994333.814389076084 28000000.000006530434 262994333.814391911030 1 60314.785421801 2024-01-05T18:51:00.443573+00:00 19994333.814123332500 27999999.999974280596 262994333.814093917608 1 60314.785433589 2024-01-05T18:51:01.462151+00:00 19994333.814758799970 27999999.999992769212 262994333.814747869968 1 60314.785444802 2024-01-05T18:51:02.430862+00:00 19994333.814224034548 28000000.000007074326 262994333.814227402210 1 60314.785456258 2024-01-05T18:51:03.420723+00:00 19994333.814321417361 27999999.999976538122 262994333.814294278622 1 60314.785467837 2024-01-05T18:51:04.421118+00:00 19994333.814358856529 28000000.000048808753 262994333.814403980970 1 60314.785479414 2024-01-05T18:51:05.421410+00:00 19994333.814624685794 27999999.999976083636 262994333.814597100019 1 60314.785490997 2024-01-05T18:51:06.422137+00:00 19994333.814360804856 28000000.000038594007 262994333.814395695925 1 60314.785502566 2024-01-05T18:51:07.421686+00:00 19994333.814370520413 27999999.999986771494 262994333.814353585243 1 60314.785514143 2024-01-05T18:51:08.421994+00:00 19994333.814412735403 28000000.000033356249 262994333.814442396164 1 60314.785525729 2024-01-05T18:51:09.423033+00:00 19994333.814153447747 27999999.999970849603 262994333.814120590687 1 60314.785537271 2024-01-05T18:51:10.420188+00:00 19994333.814377326518 27999999.999992836267 262994333.814366489649 1 60314.785548869 2024-01-05T18:51:11.422261+00:00 19994333.814533457160 27999999.999985955656 262994333.814515709877 1 60314.785560467 2024-01-05T18:51:12.424338+00:00 19994333.814427286386 27999999.999978847802 262994333.814402431250 1 60314.785572025 2024-01-05T18:51:13.423009+00:00 19994333.814355503768 27999999.999987974763 262994333.814339756966 1 60314.785583725 2024-01-05T18:51:14.433804+00:00 19994333.814140509814 27999999.999980658293 262994333.814117461443 1 60314.785595211 2024-01-05T18:51:15.426259+00:00 19994333.814316555858 27999999.999973408878 262994333.814286291599 1 60314.785606802 2024-01-05T18:51:16.427658+00:00 19994333.814315453172 28000000.000033937395 262994333.814345717430 1 60314.785618313 2024-01-05T18:51:17.422263+00:00 19994333.814345970750 28000000.000042255968 262994333.814384520054 1 60314.785629878 2024-01-05T18:51:18.421423+00:00 19994333.814025133848 27999999.999990019947 262994333.814011454582 1 60314.785641444 2024-01-05T18:51:19.420736+00:00 19994333.814465638250 27999999.999985240400 262994333.814447194338 1 60314.785653050 2024-01-05T18:51:20.423544+00:00 19994333.814473588020 27999999.999978143722 262994333.814448058605 1 60314.785664722 2024-01-05T18:51:21.431970+00:00 19994333.814476162195 28000000.000017203391 262994333.814489662647 1 60314.785676430 2024-01-05T18:51:22.443546+00:00 19994333.814232565463 27999999.999981440604 262994333.814210295677 1 60314.785687997 2024-01-05T18:51:23.442955+00:00 19994333.814459584653 28000000.000011205673 262994333.814467102289 1 60314.785699452 2024-01-05T18:51:24.432660+00:00 19994333.814186558127 27999999.999977294356 262994333.814160168171 1 60314.785710904 2024-01-05T18:51:25.422079+00:00 19994333.814226511866 28000000.000002916902 262994333.814225733280 1 60314.785722476 2024-01-05T18:51:26.421916+00:00 19994333.814297277480 28000000.000009041280 262994333.814302623272 1 60314.785734050 2024-01-05T18:51:27.421962+00:00 19994333.814437031746 28000000.000025726855 262994333.814459055662 1 60314.785745809 2024-01-05T18:51:28.437937+00:00 19994333.814209617674 27999999.999984562397 262994333.814190477133 1 60314.785757589 2024-01-05T18:51:29.455670+00:00 19994333.814369384199 28000000.000023085624 262994333.814388781786 1 60314.785768917 2024-01-05T18:51:30.434443+00:00 19994333.814278408885 27999999.999983925372 262994333.814258635044 1 60314.785780511 2024-01-05T18:51:31.436139+00:00 19994333.814429741353 27999999.999997559935 262994333.814423590899 1 60314.785792017 2024-01-05T18:51:32.430251+00:00 19994333.814416587353 28000000.000002797693 262994333.814415693283 1 60314.785803496 2024-01-05T18:51:33.422093+00:00 19994333.814239498228 27999999.999990519136 262994333.814226329327 1 60314.785815211 2024-01-05T18:51:34.434245+00:00 19994333.814441803843 27999999.999980293214 262994333.814418405294 1 60314.785826962 2024-01-05T18:51:35.449476+00:00 19994333.814317688346 27999999.999982688576 262994333.814296662807 1 60314.785838302 2024-01-05T18:51:36.429295+00:00 19994333.814155068249 28000000.000016104430 262994333.814167469740 1 60314.785850030 2024-01-05T18:51:37.442585+00:00 19994333.814494166523 27999999.999987196177 262994333.814477652311 1 60314.785861399 2024-01-05T18:51:38.424904+00:00 19994333.814322952181 28000000.000010736287 262994333.814329981804 1 60314.785873120 2024-01-05T18:51:39.437567+00:00 19994333.814183499664 28000000.000054631382 262994333.814234435558 1 60314.785884697 2024-01-05T18:51:40.437796+00:00 19994333.814344838262 28000000.000033695251 262994333.814374864101 1 60314.785896099 2024-01-05T18:51:41.422950+00:00 19994333.814459607005 28000000.000039312989 262994333.814495205879 1 60314.785907680 2024-01-05T18:51:42.423566+00:00 19994333.814114160836 27999999.999971635640 262994333.814082086086 1 60314.785919232 2024-01-05T18:51:43.421631+00:00 19994333.814197506756 28000000.000014483929 262994333.814208298922 1 60314.785930799 2024-01-05T18:51:44.421045+00:00 19994333.814380757511 27999999.999975461513 262994333.814352542162 1 60314.785942473 2024-01-05T18:51:45.429682+00:00 19994333.814306378365 27999999.999946441501 262994333.814249128103 1 60314.785954074 2024-01-05T18:51:46.431975+00:00 19994333.814325958490 27999999.999984156340 262994333.814306408167 1 60314.785965794 2024-01-05T18:51:47.444561+00:00 19994333.814321432263 28000000.000045329332 262994333.814363062382 1 60314.785977332 2024-01-05T18:51:48.441497+00:00 19994333.814489174634 27999999.999974042177 262994333.814459532499 1 60314.785988682 2024-01-05T18:51:49.422163+00:00 19994333.814037453383 28000000.000018205494 262994333.814051955938 1 60314.786000235 2024-01-05T18:51:50.420282+00:00 19994333.814195629209 28000000.000012714416 262994333.814204663038 1 60314.786011830 2024-01-05T18:51:51.422109+00:00 19994333.814260583371 28000000.000018198043 262994333.814275085926 1 60314.786023514 2024-01-05T18:51:52.431615+00:00 19994333.814431250095 28000000.000025171787 262994333.814452737570 1 60314.786035061 2024-01-05T18:51:53.429243+00:00 19994333.814342692494 27999999.999986130744 262994333.814325153828 1 60314.786046857 2024-01-05T18:51:54.448453+00:00 19994333.814111713320 27999999.999978862703 262994333.814086884260 1 60314.786058449 2024-01-05T18:51:55.449957+00:00 19994333.814427282661 27999999.999959852546 262994333.814383447170 1 60314.786069726 2024-01-05T18:51:56.424283+00:00 19994333.814357541502 28000000.000020459294 262994333.814374297857 1 60314.786081270 2024-01-05T18:51:57.421757+00:00 19994333.814508371055 27999999.999978031963 262994333.814482718706 1 60314.786092883 2024-01-05T18:51:58.425093+00:00 19994333.814347982407 28000000.000010445714 262994333.814354717731 1 60314.786104840 2024-01-05T18:51:59.458165+00:00 19994333.814252480865 28000000.000003870577 262994333.814252674580 1 60314.786116048 2024-01-05T18:52:00.426571+00:00 19994333.814272716641 28000000.000029254705 262994333.814298272133 1 60314.786127686 2024-01-05T18:52:01.432083+00:00 19994333.814194291830 28000000.000034309924 262994333.814224898815 1 60314.786139216 2024-01-05T18:52:02.428292+00:00 19994333.814438428730 27999999.999981332570 262994333.814416080713 1 60314.786150914 2024-01-05T18:52:03.438985+00:00 19994333.814259562641 28000000.000004731119 262994333.814260601997 1 60314.786162453 2024-01-05T18:52:04.435905+00:00 19994333.814402259886 27999999.999984290451 262994333.814382851124 1 60314.786174003 2024-01-05T18:52:05.433879+00:00 19994333.814420368522 28000000.000014558434 262994333.814431220293 1 60314.786185462 2024-01-05T18:52:06.423935+00:00 19994333.814061153680 27999999.999968424439 262994333.814025878906 1 60314.786197190 2024-01-05T18:52:07.437231+00:00 19994333.814291339368 28000000.000004000962 262994333.814291626215 1 60314.786208596 2024-01-05T18:52:08.422662+00:00 19994333.814291272312 27999999.999996799976 262994333.814284384251 1 60314.786220279 2024-01-05T18:52:09.432119+00:00 19994333.814394220710 27999999.999958392233 262994333.814348936081 1 60314.786231820 2024-01-05T18:52:10.429261+00:00 19994333.814237419516 28000000.000013705343 262994333.814247429371 1 60314.786243358 2024-01-05T18:52:11.426085+00:00 19994333.814286030829 28000000.000015523285 262994333.814297854900 1 60314.786255024 2024-01-05T18:52:12.434124+00:00 19994333.814461339265 28000000.000057883561 262994333.814515531063 1 60314.786266488 2024-01-05T18:52:13.424606+00:00 19994333.814330942929 27999999.999969195575 262994333.814296424389 1 60314.786278019 2024-01-05T18:52:14.420867+00:00 19994333.814298689365 28000000.000034224242 262994333.814329206944 1 60314.786289622 2024-01-05T18:52:15.423311+00:00 19994333.814323939383 27999999.999994389713 262994333.814314633608 1 60314.786301176 2024-01-05T18:52:16.421559+00:00 19994333.814291369170 28000000.000010386109 262994333.814298033714 1 60314.786312728 2024-01-05T18:52:17.419680+00:00 19994333.814539577812 27999999.999977611005 262994333.814513504505 1 60314.786324340 2024-01-05T18:52:18.422964+00:00 19994333.814387705177 27999999.999978329986 262994333.814362347126 1 60314.786335927 2024-01-05T18:52:19.424060+00:00 19994333.814321141690 27999999.999968364835 262994333.814285784960 1 60314.786347483 2024-01-05T18:52:20.422524+00:00 19994333.814357135445 27999999.999998506159 262994333.814351946115 1 60314.786359082 2024-01-05T18:52:21.424638+00:00 19994333.814374648035 28000000.000036057085 262994333.814407020807 1 60314.786370633 2024-01-05T18:52:22.422709+00:00 19994333.814170598984 28000000.000027783215 262994333.814194679260 1 60314.786382192 2024-01-05T18:52:23.421417+00:00 19994333.814329154789 28000000.000021319836 262994333.814346760511 1 60314.786393791 2024-01-05T18:52:24.423514+00:00 19994333.814413100481 28000000.000009886920 262994333.814419299364 1 60314.786405338 2024-01-05T18:52:25.421155+00:00 19994333.814371865243 28000000.000001497567 262994333.814369648695 1 60314.786416948 2024-01-05T18:52:26.424279+00:00 19994333.814161330462 28000000.000009983778 262994333.814167618752 1 60314.786428530 2024-01-05T18:52:27.424997+00:00 19994333.814269442111 27999999.999989256263 262994333.814255028963 1 60314.786440077 2024-01-05T18:52:28.422691+00:00 19994333.814261265099 28000000.000005822629 262994333.814263373613 1 60314.786451655 2024-01-05T18:52:29.423016+00:00 19994333.814420141280 27999999.999997157604 262994333.814413607121 1 60314.786463216 2024-01-05T18:52:30.421903+00:00 19994333.814318723977 28000000.000001654029 262994333.814316689968 1 60314.786474898 2024-01-05T18:52:31.431215+00:00 19994333.814436409622 28000000.000005666167 262994333.814438372850 1 60314.786486500 2024-01-05T18:52:32.433627+00:00 19994333.814339719713 28000000.000001091510 262994333.814337134361 1 60314.786497970 2024-01-05T18:52:33.424574+00:00 19994333.814242579043 28000000.000012427568 262994333.814251303673 1 60314.786509706 2024-01-05T18:52:34.438611+00:00 19994333.814341187477 28000000.000024292618 262994333.814361780882 1 60314.786521344 2024-01-05T18:52:35.444105+00:00 19994333.814271371812 28000000.000012490898 262994333.814280152321 1 60314.786532677 2024-01-05T18:52:36.423255+00:00 19994333.814400482923 27999999.999959155917 262994333.814355969429 1 60314.786544528 2024-01-05T18:52:37.447182+00:00 19994333.814160294831 28000000.000013183802 262994333.814169764519 1 60314.786555927 2024-01-05T18:52:38.432111+00:00 19994333.814341403544 27999999.999957334250 262994333.814295023680 1 60314.786567603 2024-01-05T18:52:39.440911+00:00 19994333.814714875072 27999999.999994698912 262994333.814705878496 1 60314.786579049 2024-01-05T18:52:40.429820+00:00 19994333.814382269979 27999999.999966818839 262994333.814345419407 1 60314.786590653 2024-01-05T18:52:41.432373+00:00 19994333.814301852137 27999999.999998643994 262994333.814296782017 1 60314.786602256 2024-01-05T18:52:42.434901+00:00 19994333.814506828785 28000000.000005804002 262994333.814508944750 1 60314.786613901 2024-01-05T18:52:43.441062+00:00 19994333.814159318805 27999999.999985869974 262994333.814141511917 1 60314.786625249 2024-01-05T18:52:44.421517+00:00 19994333.814205974340 28000000.000005234033 262994333.814207524061 1 60314.786636843 2024-01-05T18:52:45.423240+00:00 19994333.814533766359 28000000.000000681728 262994333.814530760050 1 60314.786648420 2024-01-05T18:52:46.423462+00:00 19994333.814448956400 27999999.999991640449 262994333.814436912537 1 60314.786660125 2024-01-05T18:52:47.434850+00:00 19994333.814395233989 27999999.999984182417 262994333.814375698566 1 60314.786671641 2024-01-05T18:52:48.429802+00:00 19994333.814317133278 27999999.999984327704 262994333.814297765493 1 60314.786683333 2024-01-05T18:52:49.439981+00:00 19994333.814179081470 27999999.999982409179 262994333.814157813787 1 60314.786694731 2024-01-05T18:52:50.424757+00:00 19994333.814314723015 27999999.999989796430 262994333.814300835133 1 60314.786706309 2024-01-05T18:52:51.425068+00:00 19994333.814065925777 27999999.999963611364 262994333.814025849104 1 60314.786717862 2024-01-05T18:52:52.423258+00:00 19994333.814462233335 27999999.999999407679 262994333.814457952976 1 60314.786729424 2024-01-05T18:52:53.422231+00:00 19994333.814059548080 27999999.999990094453 262994333.814045965672 1 60314.786741232 2024-01-05T18:52:54.442439+00:00 19994333.814534153789 28000000.000023122877 262994333.814553588629 1 60314.786752730 2024-01-05T18:52:55.435891+00:00 19994333.814201567322 28000000.000026769936 262994333.814224630594 1 60314.786764162 2024-01-05T18:52:56.423551+00:00 19994333.814429387450 27999999.999995429069 262994333.814421117306 1 60314.786775768 2024-01-05T18:52:57.426375+00:00 19994333.814468141645 28000000.000007878989 262994333.814472317696 1 60314.786787310 2024-01-05T18:52:58.423605+00:00 19994333.814235541970 27999999.999989029020 262994333.814220875502 1 60314.786798866 2024-01-05T18:52:59.422018+00:00 19994333.814224049449 27999999.999978970736 262994333.814199328423 1 60314.786810429 2024-01-05T18:53:00.421048+00:00 19994333.814421888441 28000000.000030804425 262994333.814449012280 1 60314.786822336 2024-01-05T18:53:01.449804+00:00 19994333.814268514514 27999999.999983236194 262994333.814248085022 1 60314.786833595 2024-01-05T18:53:02.422633+00:00 19994333.814415469766 28000000.000001627952 262994333.814413428307 1 60314.786845187 2024-01-05T18:53:03.424112+00:00 19994333.814494829625 27999999.999982524663 262994333.814473658800 1 60314.786856754 2024-01-05T18:53:04.423541+00:00 19994333.814301431179 28000000.000000432134 262994333.814298152924 1 60314.786868351 2024-01-05T18:53:05.425526+00:00 19994333.814139168710 27999999.999986875802 262994333.814122349024 1 60314.786879891 2024-01-05T18:53:06.422585+00:00 19994333.814376190305 28000000.000017236918 262994333.814389705658 1 60314.786891473 2024-01-05T18:53:07.423242+00:00 19994333.814394686371 28000000.000019270927 262994333.814410269260 1 60314.786903019 2024-01-05T18:53:08.420815+00:00 19994333.814366556704 28000000.000022489578 262994333.814385354519 1 60314.786914598 2024-01-05T18:53:09.421249+00:00 19994333.814415808767 28000000.000004973263 262994333.814417093992 1 60314.786926244 2024-01-05T18:53:10.427524+00:00 19994333.814366359264 28000000.000019300729 262994333.814381986856 1 60314.786937800 2024-01-05T18:53:11.425901+00:00 19994333.814326323569 27999999.999975364655 262994333.814297974110 1 60314.786949556 2024-01-05T18:53:12.441619+00:00 19994333.814210407436 27999999.999971844256 262994333.814178556204 1 60314.786961507 2024-01-05T18:53:13.474179+00:00 19994333.814503982663 27999999.999984744936 262994333.814485013485 1 60314.786972482 2024-01-05T18:53:14.422427+00:00 19994333.814278092235 27999999.999975681305 262994333.814250081778 1 60314.786984060 2024-01-05T18:53:15.422805+00:00 19994333.814321931452 28000000.000005908310 262994333.814324140549 1 60314.786995632 2024-01-05T18:53:16.422577+00:00 19994333.814274027944 28000000.000005748123 262994333.814276099205 1 60314.787007198 2024-01-05T18:53:17.421883+00:00 19994333.814346335828 28000000.000029947609 262994333.814372599125 1 60314.787018796 2024-01-05T18:53:18.424031+00:00 19994333.814315017313 28000000.000033460557 262994333.814344793558 1 60314.787030456 2024-01-05T18:53:19.431387+00:00 19994333.814201571047 28000000.000047400594 262994333.814245253801 1 60314.787042144 2024-01-05T18:53:20.441200+00:00 19994333.814224123955 28000000.000000126660 262994333.814220547676 1 60314.787053556 2024-01-05T18:53:21.427241+00:00 19994333.814354844391 27999999.999972119927 262994333.814323246479 1 60314.787065089 2024-01-05T18:53:22.423707+00:00 19994333.814357127994 28000000.000023160130 262994333.814376592636 1 60314.787076668 2024-01-05T18:53:23.424134+00:00 19994333.814334671944 27999999.999947711825 262994333.814278692007 1 60314.787088217 2024-01-05T18:53:24.421967+00:00 19994333.814173661172 28000000.000042982399 262994333.814212948084 1 60314.787099852 2024-01-05T18:53:25.427253+00:00 19994333.814181651920 28000000.000009734184 262994333.814187705517 1 60314.787111395 2024-01-05T18:53:26.424489+00:00 19994333.814676418900 27999999.999988552183 262994333.814661264420 1 60314.787123238 2024-01-05T18:53:27.447718+00:00 19994333.814242511988 28000000.000020034611 262994333.814258843660 1 60314.787134679 2024-01-05T18:53:28.436229+00:00 19994333.814361754805 28000000.000040654093 262994333.814398705959 1 60314.787146114 2024-01-05T18:53:29.424212+00:00 19994333.814164929092 28000000.000008266419 262994333.814169496298 1 60314.787157686 2024-01-05T18:53:30.424113+00:00 19994333.814495477825 27999999.999987054616 262994333.814478844404 1 60314.787169245 2024-01-05T18:53:31.422793+00:00 19994333.814576178789 28000000.000013146549 262994333.814585626125 1 60314.787180828 2024-01-05T18:53:32.423529+00:00 19994333.814313296229 27999999.999982807785 262994333.814292401075 1 60314.787192515 2024-01-05T18:53:33.433311+00:00 19994333.814326893538 27999999.999942954630 262994333.814266145229 1 60314.787204152 2024-01-05T18:53:34.438709+00:00 19994333.814379323274 28000000.000023830682 262994333.814399480820 1 60314.787215755 2024-01-05T18:53:35.441218+00:00 19994333.814354803413 27999999.999973859638 262994333.814324975014 1 60314.787227276 2024-01-05T18:53:36.436612+00:00 19994333.814324893057 27999999.999992497265 262994333.814313679934 1 60314.787238727 2024-01-05T18:53:37.426028+00:00 19994333.814252007753 28000000.000007029623 262994333.814255356789 1 60314.787250257 2024-01-05T18:53:38.422169+00:00 19994333.814339283854 28000000.000003434718 262994333.814339011908 1 60314.787261966 2024-01-05T18:53:39.433845+00:00 19994333.814388759434 28000000.000029318035 262994333.814414381981 1 60314.787273525 2024-01-05T18:53:40.432569+00:00 19994333.814473655075 28000000.000017501414 262994333.814487457275 1 60314.787285064 2024-01-05T18:53:41.429555+00:00 19994333.813983988017 28000000.000007864088 262994333.813988149166 1 60314.787296748 2024-01-05T18:53:42.438994+00:00 19994333.814362689853 28000000.000004220754 262994333.814363241196 1 60314.787308199 2024-01-05T18:53:43.428429+00:00 19994333.814336784184 28000000.000007543713 262994333.814340621233 1 60314.787319799 2024-01-05T18:53:44.430679+00:00 19994333.814407408237 27999999.999965138733 262994333.814368844032 1 60314.787331365 2024-01-05T18:53:45.429928+00:00 19994333.814459517598 28000000.000007443130 262994333.814463257790 1 60314.787342845 2024-01-05T18:53:46.421861+00:00 19994333.814247194678 27999999.999991830438 262994333.814235329628 1 60314.787354411 2024-01-05T18:53:47.421087+00:00 19994333.814399510622 28000000.000011291355 262994333.814407110214 1 60314.787366000 2024-01-05T18:53:48.422425+00:00 19994333.814450073987 27999999.999970383942 262994333.814416766167 1 60314.787377662 2024-01-05T18:53:49.429961+00:00 19994333.814594719559 28000000.000019654632 262994333.814610689878 1 60314.787389498 2024-01-05T18:53:50.452597+00:00 19994333.814374413341 28000000.000012926757 262994333.814383655787 1 60314.787400845 2024-01-05T18:53:51.432996+00:00 19994333.814349364489 28000000.000033572316 262994333.814379215240 1 60314.787412795 2024-01-05T18:53:52.465483+00:00 19994333.814296759665 27999999.999999295920 262994333.814292341471 1 60314.787423869 2024-01-05T18:53:53.422276+00:00 19994333.814217675477 27999999.999997045845 262994333.814211040735 1 60314.787435430 2024-01-05T18:53:54.421157+00:00 19994333.814478673041 28000000.000013463199 262994333.814488440752 1 60314.787447004 2024-01-05T18:53:55.421168+00:00 19994333.814335536212 27999999.999995097518 262994333.814326941967 1 60314.787458614 2024-01-05T18:53:56.424313+00:00 19994333.814093861729 28000000.000015277416 262994333.814105451107 1 60314.787470216 2024-01-05T18:53:57.426650+00:00 19994333.814555954188 28000000.000006936491 262994333.814559191465 1 60314.787481776 2024-01-05T18:53:58.425442+00:00 19994333.814327150583 27999999.999981753528 262994333.814305216074 1 60314.787493411 2024-01-05T18:53:59.430658+00:00 19994333.814388833940 27999999.999990567565 262994333.814375728369 1 60314.787504950 2024-01-05T18:54:00.427694+00:00 19994333.814351893961 28000000.000029426068 262994333.814377605915 1 60314.787516742 2024-01-05T18:54:01.446474+00:00 19994333.814255036414 28000000.000002473593 262994333.814253807068 1 60314.787528127 2024-01-05T18:54:02.430128+00:00 19994333.814459662884 28000000.000005893409 262994333.814461857080 1 60314.787539707 2024-01-05T18:54:03.430697+00:00 19994333.814193423837 27999999.999988052994 262994333.814177781343 1 60314.787551216 2024-01-05T18:54:04.425026+00:00 19994333.814499579370 27999999.999986462295 262994333.814482361078 1 60314.787562827 2024-01-05T18:54:05.428210+00:00 19994333.814200777560 27999999.999997757375 262994333.814194858074 1 60314.787574349 2024-01-05T18:54:06.423797+00:00 19994333.814453195781 27999999.999985884875 262994333.814435362816 1 60314.787585955 2024-01-05T18:54:07.426513+00:00 19994333.814410272986 28000000.000006146729 262994333.814412713051 1 60314.787597500 2024-01-05T18:54:08.423960+00:00 19994333.814383085817 27999999.999986801296 262994333.814366191626 1 60314.787609226 2024-01-05T18:54:09.437102+00:00 19994333.814075291157 27999999.999990262091 262994333.814061850309 1 60314.787620678 2024-01-05T18:54:10.426585+00:00 19994333.814404983073 27999999.999987624586 262994333.814388930798 1 60314.787632287 2024-01-05T18:54:11.429533+00:00 19994333.814428228885 28000000.000047445297 262994333.814471989870 1 60314.787643828 2024-01-05T18:54:12.426738+00:00 19994333.814138587564 28000000.000017341226 262994333.814152240753 1 60314.787655339 2024-01-05T18:54:13.421296+00:00 19994333.814227510244 28000000.000007651746 262994333.814231485128 1 60314.787666924 2024-01-05T18:54:14.422226+00:00 19994333.814196366817 28000000.000024117529 262994333.814216792583 1 60314.787678489 2024-01-05T18:54:15.421481+00:00 19994333.814419019967 27999999.999973591417 262994333.814388930798 1 60314.787690094 2024-01-05T18:54:16.424115+00:00 19994333.814429361373 27999999.999989785254 262994333.814415454865 1 60314.787701667 2024-01-05T18:54:17.424047+00:00 19994333.814199153334 27999999.999978225678 262994333.814173668623 1 60314.787713242 2024-01-05T18:54:18.424129+00:00 19994333.814663492143 27999999.999982245266 262994333.814642041922 1 60314.787724792 2024-01-05T18:54:19.422070+00:00 19994333.814214840531 28000000.000001221895 262994333.814212381840 1 60314.787736395 2024-01-05T18:54:20.424552+00:00 19994333.814493816346 28000000.000026173890 262994333.814516276121 1 60314.787747992 2024-01-05T18:54:21.426484+00:00 19994333.814248096198 28000000.000027999282 262994333.814272403717 1 60314.787759562 2024-01-05T18:54:22.426132+00:00 19994333.814331416041 28000000.000040121377 262994333.814367830753 1 60314.787771117 2024-01-05T18:54:23.424521+00:00 19994333.814497981220 27999999.999990459532 262994333.814484745264 1 60314.787782704 2024-01-05T18:54:24.425569+00:00 19994333.814445335418 28000000.000004541129 262994333.814446181059 1 60314.787794252 2024-01-05T18:54:25.423416+00:00 19994333.814339641482 28000000.000016972423 262994333.814352929592 1 60314.787805819 2024-01-05T18:54:26.422738+00:00 19994333.814400833100 27999999.999988809228 262994333.814385920763 1 60314.787817403 2024-01-05T18:54:27.423646+00:00 19994333.814451526850 27999999.999950367957 262994333.814398199320 1 60314.787829271 2024-01-05T18:54:28.449012+00:00 19994333.814197063446 27999999.999996252358 262994333.814189612865 1 60314.787840578 2024-01-05T18:54:29.425948+00:00 19994333.814313601702 27999999.999998513609 262994333.814308404922 1 60314.787852136 2024-01-05T18:54:30.424605+00:00 19994333.814165990800 27999999.999980300665 262994333.814142584801 1 60314.787863864 2024-01-05T18:54:31.437839+00:00 19994333.814184468240 28000000.000033598393 262994333.814214348793 1 60314.787875368 2024-01-05T18:54:32.431798+00:00 19994333.814500927925 27999999.999983217567 262994333.814480453730 1 60314.787887007 2024-01-05T18:54:33.437379+00:00 19994333.814339891076 28000000.000016726553 262994333.814352929592 1 60314.787898453 2024-01-05T18:54:34.426351+00:00 19994333.814317878336 28000000.000009931624 262994333.814324110746 1 60314.787910128 2024-01-05T18:54:35.435084+00:00 19994333.814333133399 27999999.999996025115 262994333.814325481653 1 60314.787921746 2024-01-05T18:54:36.438874+00:00 19994333.814524948597 28000000.000019598752 262994333.814540863037 1 60314.787933359 2024-01-05T18:54:37.442202+00:00 19994333.814445018768 28000000.000010989606 262994333.814452320337 1 60314.787944709 2024-01-05T18:54:38.422899+00:00 19994333.814345110208 27999999.999970037490 262994333.814311474562 1 60314.787956270 2024-01-05T18:54:39.421711+00:00 19994333.814287949353 28000000.000020433217 262994333.814304709435 1 60314.787967844 2024-01-05T18:54:40.421702+00:00 19994333.814364660531 27999999.999958146363 262994333.814319133759 1 60314.787979569 2024-01-05T18:54:41.434773+00:00 19994333.814367715269 27999999.999966762960 262994333.814330786467 1 60314.787991089 2024-01-05T18:54:42.430063+00:00 19994333.814340867102 27999999.999990195036 262994333.814327359200 1 60314.788002606 2024-01-05T18:54:43.425154+00:00 19994333.814275335521 28000000.000020489097 262994333.814292132854 1 60314.788014257 2024-01-05T18:54:44.431832+00:00 19994333.814190555364 28000000.000026721507 262994333.814213603735 1 60314.788025721 2024-01-05T18:54:45.422319+00:00 19994333.814181882888 27999999.999993640929 262994333.814171850681 1 60314.788037292 2024-01-05T18:54:46.421999+00:00 19994333.814435958862 28000000.000016342849 262994333.814448595047 1 60314.788048867 2024-01-05T18:54:47.422130+00:00 19994333.814443226904 27999999.999990381300 262994333.814429908991 1 60314.788060443 2024-01-05T18:54:48.422219+00:00 19994333.814208336174 28000000.000012561679 262994333.814217209816 1 60314.788072054 2024-01-05T18:54:49.425470+00:00 19994333.814209844917 27999999.999968498945 262994333.814174652100 1 60314.788083782 2024-01-05T18:54:50.438799+00:00 19994333.814204175025 28000000.000007100403 262994333.814207583666 1 60314.788095203 2024-01-05T18:54:51.425539+00:00 19994333.814462929964 27999999.999972201884 262994333.814431428909 1 60314.788107011 2024-01-05T18:54:52.445792+00:00 19994333.814545065165 27999999.999991688877 262994333.814533054829 1 60314.788118318 2024-01-05T18:54:53.422655+00:00 19994333.814415849745 28000000.000012222677 262994333.814424365759 1 60314.788129887 2024-01-05T18:54:54.422249+00:00 19994333.814371638000 28000000.000005189329 262994333.814373135567 1 60314.788141459 2024-01-05T18:54:55.422043+00:00 19994333.814447134733 28000000.000035051256 262994333.814478486776 1 60314.788153181 2024-01-05T18:54:56.434813+00:00 19994333.814288735390 27999999.999996349216 262994333.814281404018 1 60314.788164667 2024-01-05T18:54:57.427231+00:00 19994333.814562261105 28000000.000022903085 262994333.814581453800 1 60314.788176316 2024-01-05T18:54:58.433673+00:00 19994333.814115170389 28000000.000010509044 262994333.814121991396 1 60314.788187886 2024-01-05T18:54:59.433324+00:00 19994333.814396552742 27999999.999974191189 262994333.814367055893 1 60314.788199769 2024-01-05T18:55:00.460025+00:00 19994333.814128007740 27999999.999961748719 262994333.814086049795 1 60314.788210894 2024-01-05T18:55:01.421293+00:00 19994333.814178783447 27999999.999993313104 262994333.814168423414 1 60314.788222608 2024-01-05T18:55:02.433312+00:00 19994333.814273636788 27999999.999983500689 262994333.814253419638 1 60314.788234062 2024-01-05T18:55:03.422895+00:00 19994333.814559984952 28000000.000025697052 262994333.814581990242 1 60314.788245648 2024-01-05T18:55:04.423986+00:00 19994333.814295645803 27999999.999998278916 262994333.814290225506 1 60314.788257240 2024-01-05T18:55:05.425563+00:00 19994333.814658749849 28000000.000009462237 262994333.814664542675 1 60314.788268897 2024-01-05T18:55:06.432726+00:00 19994333.814279023558 28000000.000015385449 262994333.814290702343 1 60314.788280401 2024-01-05T18:55:07.426668+00:00 19994333.814236380160 28000000.000049557537 262994333.814282238483 1 60314.788291940 2024-01-05T18:55:08.423560+00:00 19994333.814153671265 28000000.000054892153 262994333.814204871655 1 60314.788303518 2024-01-05T18:55:09.423942+00:00 19994333.814521923661 28000000.000006429851 262994333.814524650574 1 60314.788315138 2024-01-05T18:55:10.427956+00:00 19994333.814324662089 27999999.999988496304 262994333.814309477806 1 60314.788326673 2024-01-05T18:55:11.424551+00:00 19994333.814371857792 27999999.999937780201 262994333.814305931330 1 60314.788338283 2024-01-05T18:55:12.427671+00:00 19994333.814330298454 28000000.000010434538 262994333.814337044954 1 60314.788349780 2024-01-05T18:55:13.421030+00:00 19994333.814223676920 27999999.999969739467 262994333.814189732075 1 60314.788361425 2024-01-05T18:55:14.427093+00:00 19994333.814509563148 27999999.999979261309 262994333.814485132694 1 60314.788372939 2024-01-05T18:55:15.421942+00:00 19994333.814268603921 28000000.000021968037 262994333.814286887646 1 60314.788384583 2024-01-05T18:55:16.427933+00:00 19994333.814196761698 28000000.000006970018 262994333.814200043678 1 60314.788396102 2024-01-05T18:55:17.423194+00:00 19994333.814297635108 28000000.000012479722 262994333.814306437969 1 60314.788407663 2024-01-05T18:55:18.422067+00:00 19994333.814421549439 28000000.000013388693 262994333.814431250095 1 60314.788419246 2024-01-05T18:55:19.422868+00:00 19994333.814205292612 28000000.000007905066 262994333.814209491014 1 60314.788430812 2024-01-05T18:55:20.422151+00:00 19994333.814389716834 28000000.000011220574 262994333.814397215843 1 60314.788442397 2024-01-05T18:55:21.423140+00:00 19994333.814324591309 27999999.999978065491 262994333.814298957586 1 60314.788453969 2024-01-05T18:55:22.422950+00:00 19994333.814248390496 27999999.999980125576 262994333.814224809408 1 60314.788465523 2024-01-05T18:55:23.421216+00:00 19994333.814356617630 27999999.999970961362 262994333.814323902130 1 60314.788477127 2024-01-05T18:55:24.423713+00:00 19994333.814350645989 28000000.000007975847 262994333.814354926348 1 60314.788488691 2024-01-05T18:55:25.422858+00:00 19994333.814324036241 28000000.000009205192 262994333.814329564571 1 60314.788500262 2024-01-05T18:55:26.422651+00:00 19994333.814403403550 27999999.999985273927 262994333.814384996891 1 60314.788511827 2024-01-05T18:55:27.421864+00:00 19994333.814381252974 28000000.000021066517 262994333.814398616552 1 60314.788523393 2024-01-05T18:55:28.421135+00:00 19994333.814353100955 27999999.999998386949 262994333.814347803593 1 60314.788534964 2024-01-05T18:55:29.420920+00:00 19994333.814248204231 28000000.000023446977 262994333.814267963171 1 60314.788546541 2024-01-05T18:55:30.421172+00:00 19994333.814377386123 28000000.000022191554 262994333.814395904541 1 60314.788558103 2024-01-05T18:55:31.420117+00:00 19994333.814258772880 28000000.000014305115 262994333.814269393682 1 60314.788569715 2024-01-05T18:55:32.423362+00:00 19994333.814340706915 27999999.999986927956 262994333.814323931932 1 60314.788581269 2024-01-05T18:55:33.421654+00:00 19994333.814311258495 27999999.999974243343 262994333.814281821251 1 60314.788592840 2024-01-05T18:55:34.421319+00:00 19994333.814295526594 27999999.999971088022 262994333.814262926579 1 60314.788604898 2024-01-05T18:55:35.463215+00:00 19994333.814209945500 27999999.999997641891 262994333.814203888178 1 60314.788616301 2024-01-05T18:55:36.448473+00:00 19994333.814323008060 27999999.999964434654 262994333.814283758402 1 60314.788627697 2024-01-05T18:55:37.432984+00:00 19994333.814498584718 28000000.000024180859 262994333.814519047737 1 60314.788639285 2024-01-05T18:55:38.434177+00:00 19994333.814252432436 28000000.000003557652 262994333.814252287149 1 60314.788650967 2024-01-05T18:55:39.443562+00:00 19994333.814137820154 28000000.000034555793 262994333.814168691635 1 60314.788662287 2024-01-05T18:55:40.421632+00:00 19994333.814442496747 28000000.000026326627 262994333.814465105534 1 60314.788673905 2024-01-05T18:55:41.425404+00:00 19994333.814394917339 28000000.000004470348 262994333.814395695925 1 60314.788685470 2024-01-05T18:55:42.424623+00:00 19994333.814300112426 27999999.999961033463 262994333.814257442951 1 60314.788697027 2024-01-05T18:55:43.423105+00:00 19994333.814381942153 28000000.000015098602 262994333.814393341541 1 60314.788708626 2024-01-05T18:55:44.425280+00:00 19994333.814307708293 28000000.000035863370 262994333.814339876175 1 60314.788720199 2024-01-05T18:55:45.425240+00:00 19994333.814397223294 27999999.999959159642 262994333.814352691174 1 60314.788731764 2024-01-05T18:55:46.424412+00:00 19994333.814346637577 28000000.000030428171 262994333.814373373985 1 60314.788743323 2024-01-05T18:55:47.423060+00:00 19994333.814410526305 28000000.000001125038 262994333.814407974482 1 60314.788755071 2024-01-05T18:55:48.438184+00:00 19994333.814375504851 28000000.000008884817 262994333.814380705357 1 60314.788766462 2024-01-05T18:55:49.422344+00:00 19994333.814281139523 28000000.000013753772 262994333.814291208982 1 60314.788778051 2024-01-05T18:55:50.423639+00:00 19994333.814409092069 27999999.999995499849 262994333.814400911331 1 60314.788790275 2024-01-05T18:55:51.479764+00:00 19994333.814387328923 28000000.000041589141 262994333.814425230026 1 60314.788801339 2024-01-05T18:55:52.435637+00:00 19994333.814488679171 28000000.000040911138 262994333.814525902271 1 60314.788812841 2024-01-05T18:55:53.429448+00:00 19994333.814104299992 27999999.999952379614 262994333.814052969217 1 60314.788824366 2024-01-05T18:55:54.425252+00:00 19994333.814395032823 27999999.999989017844 262994333.814380377531 1 60314.788835913 2024-01-05T18:55:55.422906+00:00 19994333.814301483333 27999999.999969284981 262994333.814267069101 1 60314.788847479 2024-01-05T18:55:56.422136+00:00 19994333.814465187490 27999999.999994747341 262994333.814456254244 1 60314.788859061 2024-01-05T18:55:57.422882+00:00 19994333.814390160143 28000000.000017937273 262994333.814404398203 1 60314.788871305 2024-01-05T18:55:58.480747+00:00 19994333.814330823720 28000000.000001404434 262994333.814328521490 1 60314.788882265 2024-01-05T18:55:59.427698+00:00 19994333.814275667071 28000000.000007193536 262994333.814279139042 1 60314.788894111 2024-01-05T18:56:00.451199+00:00 19994333.814492635429 28000000.000005982816 262994333.814494937658 1 60314.788905371 2024-01-05T18:56:01.424045+00:00 19994333.814301751554 28000000.000017777085 262994333.814315825701 1 60314.788917100 2024-01-05T18:56:02.437430+00:00 19994333.814308226109 28000000.000000666827 262994333.814305186272 1 60314.788928578 2024-01-05T18:56:03.429139+00:00 19994333.814321767539 27999999.999983966351 262994333.814302027225 1 60314.788940149 2024-01-05T18:56:04.428927+00:00 19994333.814210925251 27999999.999992817640 262994333.814200043678 1 60314.788951834 2024-01-05T18:56:05.438450+00:00 19994333.814253002405 27999999.999971028417 262994333.814220339060 1 60314.788963275 2024-01-05T18:56:06.426913+00:00 19994333.814324360341 28000000.000007320195 262994333.814327985048 1 60314.788974822 2024-01-05T18:56:07.424660+00:00 19994333.814148742706 27999999.999992195517 262994333.814137250185 1 60314.788986641 2024-01-05T18:56:08.445755+00:00 19994333.814461804926 28000000.000001616776 262994333.814459711313 1 60314.788997940 2024-01-05T18:56:09.421988+00:00 19994333.814231395721 28000000.000039752573 262994333.814267456532 1 60314.789009512 2024-01-05T18:56:10.421884+00:00 19994333.814433079213 27999999.999978631735 262994333.814408004284 1 60314.789021167 2024-01-05T18:56:11.428858+00:00 19994333.814310122281 28000000.000011999160 262994333.814318448305 1 60314.789032712 2024-01-05T18:56:12.426282+00:00 19994333.814195930958 28000000.000010516495 262994333.814202755690 1 60314.789044285 2024-01-05T18:56:13.426194+00:00 19994333.814431373030 28000000.000012289733 262994333.814439952374 1 60314.789055891 2024-01-05T18:56:14.428983+00:00 19994333.814228128642 27999999.999963589013 262994333.814188003540 1 60314.789067384 2024-01-05T18:56:15.421996+00:00 19994333.814443860203 27999999.999960307032 262994333.814400464296 1 60314.789078963 2024-01-05T18:56:16.422422+00:00 19994333.814157985151 28000000.000006694347 262994333.814161002636 1 60314.789090547 2024-01-05T18:56:17.423240+00:00 19994333.814474370331 27999999.999977976084 262994333.814448654652 1 60314.789102103 2024-01-05T18:56:18.421675+00:00 19994333.814412180334 28000000.000000201166 262994333.814408689737 1 60314.789113691 2024-01-05T18:56:19.422876+00:00 19994333.814445637167 27999999.999995175749 262994333.814437121153 1 60314.789125316 2024-01-05T18:56:20.427315+00:00 19994333.814157158136 28000000.000004895031 262994333.814158350229 1 60314.789136889 2024-01-05T18:56:21.427215+00:00 19994333.814205605537 27999999.999975372106 262994333.814177304506 1 60314.789148436 2024-01-05T18:56:22.424874+00:00 19994333.814376175404 28000000.000016521662 262994333.814388990402 1 60314.789160002 2024-01-05T18:56:23.424136+00:00 19994333.814357586205 28000000.000012062490 262994333.814365953207 1 60314.789171620 2024-01-05T18:56:24.427973+00:00 19994333.814404040575 28000000.000037796795 262994333.814438134432 1 60314.789183122 2024-01-05T18:56:25.421711+00:00 19994333.814311746508 28000000.000013347715 262994333.814321398735 1 60314.789194704 2024-01-05T18:56:26.422472+00:00 19994333.814579613507 27999999.999975848943 262994333.814551770687 1 60314.789206319 2024-01-05T18:56:27.425975+00:00 19994333.814135055989 27999999.999981142581 262994333.814112484455 1 60314.789217882 2024-01-05T18:56:28.424989+00:00 19994333.814206752926 27999999.999959204346 262994333.814162254333 1 60314.789229443 2024-01-05T18:56:29.423852+00:00 19994333.814389050007 27999999.999999456108 262994333.814384818077 1 60314.789240999 2024-01-05T18:56:30.422316+00:00 19994333.814249187708 28000000.000013284385 262994333.814258784056 1 60314.789252558 2024-01-05T18:56:31.421046+00:00 19994333.814436074346 27999999.999975912273 262994333.814408302307 1 60314.789264134 2024-01-05T18:56:32.421195+00:00 19994333.814177323133 28000000.000024247915 262994333.814197897911 1 60314.789275746 2024-01-05T18:56:33.424451+00:00 19994333.814395785332 28000000.000000964850 262994333.814393043518 1 60314.789287300 2024-01-05T18:56:34.422734+00:00 19994333.814237918705 27999999.999985314906 262994333.814219534397 1 60314.789298888 2024-01-05T18:56:35.423912+00:00 19994333.814300533384 27999999.999993871897 262994333.814290702343 1 60314.789310435 2024-01-05T18:56:36.421579+00:00 19994333.814526975155 28000000.000018246472 262994333.814541518688 1 60314.789321986 2024-01-05T18:56:37.419581+00:00 19994333.814209789038 28000000.000005483627 262994333.814211577177 1 60314.789333633 2024-01-05T18:56:38.425921+00:00 19994333.814340140671 27999999.999970007688 262994333.814306467772 1 60314.789345288 2024-01-05T18:56:39.432913+00:00 19994333.814319659024 27999999.999979406595 262994333.814295381308 1 60314.789356827 2024-01-05T18:56:40.429821+00:00 19994333.814474996179 28000000.000021375716 262994333.814492672682 1 60314.789368345 2024-01-05T18:56:41.425026+00:00 19994333.814419358969 27999999.999975129962 262994333.814390808344 1 60314.789379966 2024-01-05T18:56:42.429011+00:00 19994333.814371168613 27999999.999974444509 262994333.814341902733 1 60314.789391464 2024-01-05T18:56:43.422497+00:00 19994333.814525544643 28000000.000022914261 262994333.814544767141 1 60314.789403038 2024-01-05T18:56:44.422463+00:00 19994333.814367737621 27999999.999999981374 262994333.814364016056 1 60314.789414614 2024-01-05T18:56:45.422607+00:00 19994333.814436595887 28000000.000018265098 262994333.814451158047 1 60314.789426408 2024-01-05T18:56:46.441628+00:00 19994333.814260441810 28000000.000008143485 262994333.814264893532 1 60314.789438283 2024-01-05T18:56:47.467607+00:00 19994333.814497444779 27999999.999960828573 262994333.814454585314 1 60314.789449480 2024-01-05T18:56:48.435052+00:00 19994333.814174514264 27999999.999987933785 262994333.814158737659 1 60314.789461375 2024-01-05T18:56:49.462812+00:00 19994333.814491402358 28000000.000028803945 262994333.814516484737 1 60314.789472498 2024-01-05T18:56:50.423776+00:00 19994333.814458180219 28000000.000030729920 262994333.814485222101 1 60314.789484040 2024-01-05T18:56:51.421059+00:00 19994333.814321801066 28000000.000002238899 262994333.814320325851 1 60314.789495615 2024-01-05T18:56:52.421179+00:00 19994333.814183209091 27999999.999998122454 262994333.814177632332 1 60314.789507517 2024-01-05T18:56:53.449427+00:00 19994333.814223155379 27999999.999971840531 262994333.814191281796 1 60314.789518820 2024-01-05T18:56:54.426053+00:00 19994333.814178701490 27999999.999994013458 262994333.814169019461 1 60314.789530390 2024-01-05T18:56:55.425692+00:00 19994333.814601782709 28000000.000077627599 262994333.814675718546 1 60314.789542136 2024-01-05T18:56:56.440581+00:00 19994333.814181827009 28000000.000002186745 262994333.814180314541 1 60314.789553504 2024-01-05T18:56:57.422735+00:00 19994333.814176842570 28000000.000007867813 262994333.814181029797 1 60314.789565080 2024-01-05T18:56:58.422952+00:00 19994333.814272213727 27999999.999986398965 262994333.814254939556 1 60314.789576651 2024-01-05T18:56:59.422652+00:00 19994333.814362753183 28000000.000005051494 262994333.814364135265 1 60314.789588585 2024-01-05T18:57:00.453775+00:00 19994333.814202655107 28000000.000002857298 262994333.814201831818 1 60314.789600212 2024-01-05T18:57:01.458329+00:00 19994333.814401347190 27999999.999987844378 262994333.814385503531 1 60314.789611354 2024-01-05T18:57:02.421045+00:00 19994333.814267236739 27999999.999991439283 262994333.814254999161 1 60314.789622945 2024-01-05T18:57:03.422476+00:00 19994333.814422287047 27999999.999980341643 262994333.814398914576 1 60314.789634510 2024-01-05T18:57:04.421656+00:00 19994333.814478039742 28000000.000027768314 262994333.814502120018 1 60314.789646073 2024-01-05T18:57:05.420675+00:00 19994333.814316898584 28000000.000026628375 262994333.814339846373 1 60314.789657669 2024-01-05T18:57:06.422603+00:00 19994333.814490117133 28000000.000033792108 262994333.814520210028 1 60314.789669254 2024-01-05T18:57:07.423553+00:00 19994333.814316738397 28000000.000025708228 262994333.814338773489 1 60314.789680809 2024-01-05T18:57:08.421856+00:00 19994333.814415276051 28000000.000006139278 262994333.814417719841 1 60314.789692438 2024-01-05T18:57:09.426680+00:00 19994333.814452271909 27999999.999950610101 262994333.814399182796 1 60314.789703961 2024-01-05T18:57:10.422249+00:00 19994333.814368493855 27999999.999986417592 262994333.814351201057 1 60314.789715665 2024-01-05T18:57:11.433467+00:00 19994333.814352352172 27999999.999983694404 262994333.814332365990 1 60314.789727201 2024-01-05T18:57:12.430164+00:00 19994333.814406860620 27999999.999985169619 262994333.814388334751 1 60314.789738898 2024-01-05T18:57:13.440785+00:00 19994333.814249724150 27999999.999947402626 262994333.814193427563 1 60314.789750257 2024-01-05T18:57:14.422185+00:00 19994333.814504742622 27999999.999972570688 262994333.814473628998 1 60314.789761841 2024-01-05T18:57:15.423050+00:00 19994333.814257975668 28000000.000034812838 262994333.814289093018 1 60314.789773423 2024-01-05T18:57:16.423788+00:00 19994333.814377523959 28000000.000001769513 262994333.814375579357 1 60314.789785079 2024-01-05T18:57:17.430844+00:00 19994333.814355492592 28000000.000028047711 262994333.814379841089 1 60314.789796636 2024-01-05T18:57:18.429400+00:00 19994333.814371839166 28000000.000032119453 262994333.814400255680 1 60314.789808271 2024-01-05T18:57:19.434594+00:00 19994333.814240545034 27999999.999991856515 262994333.814228713512 1 60314.789819777 2024-01-05T18:57:20.428767+00:00 19994333.814355261624 28000000.000004310161 262994333.814355880022 1 60314.789831263 2024-01-05T18:57:21.421077+00:00 19994333.814345683903 27999999.999988015741 262994333.814330011606 1 60314.789842844 2024-01-05T18:57:22.421732+00:00 19994333.814188901335 27999999.999961804599 262994333.814146995544 1 60314.789854414 2024-01-05T18:57:23.421369+00:00 19994333.814258445054 28000000.000010348856 262994333.814265102148 1 60314.789866018 2024-01-05T18:57:24.423941+00:00 19994333.814600609243 27999999.999993216246 262994333.814590126276 1 60314.789877669 2024-01-05T18:57:25.430592+00:00 19994333.814371749759 28000000.000011272728 262994333.814379334450 1 60314.789889200 2024-01-05T18:57:26.426837+00:00 19994333.814403440803 27999999.999984249473 262994333.814384013414 1 60314.789901034 2024-01-05T18:57:27.449301+00:00 19994333.814422916621 28000000.000000666827 262994333.814419865608 1 60314.789912302 2024-01-05T18:57:28.422867+00:00 19994333.814480267465 27999999.999977864325 262994333.814454436302 1 60314.789923895 2024-01-05T18:57:29.424565+00:00 19994333.814356226474 27999999.999973658472 262994333.814326196909 1 60314.789935443 2024-01-05T18:57:30.422274+00:00 19994333.814313925803 27999999.999987747520 262994333.814297974110 1 60314.789947003 2024-01-05T18:57:31.421039+00:00 19994333.814276877791 27999999.999982260168 262994333.814255446196 1 60314.789958746 2024-01-05T18:57:32.435670+00:00 19994333.814444899559 28000000.000000286847 262994333.814441502094 1 60314.789970157 2024-01-05T18:57:33.421572+00:00 19994333.814609371126 27999999.999994833022 262994333.814600527287 1 60314.789981842 2024-01-05T18:57:34.431164+00:00 19994333.814200758934 28000000.000002268702 262994333.814199328423 1 60314.789993440 2024-01-05T18:57:35.433178+00:00 19994333.814339876175 27999999.999992351979 262994333.814328521490 1 60314.790005203 2024-01-05T18:57:36.449586+00:00 19994333.814137436450 27999999.999996967614 262994333.814130693674 1 60314.790016482 2024-01-05T18:57:37.424053+00:00 19994333.814447503537 27999999.999990768731 262994333.814434558153 1 60314.790028088 2024-01-05T18:57:38.426829+00:00 19994333.814368329942 28000000.000006847084 262994333.814371496439 1 60314.790040181 2024-01-05T18:57:39.471629+00:00 19994333.814375143498 28000000.000052854419 262994333.814424306154 1 60314.790051319 2024-01-05T18:57:40.433957+00:00 19994333.814292237163 27999999.999995671213 262994333.814284205437 1 60314.790062863 2024-01-05T18:57:41.431399+00:00 19994333.814397785813 28000000.000017944723 262994333.814412027597 1 60314.790074553 2024-01-05T18:57:42.441404+00:00 19994333.814262289554 27999999.999944012612 262994333.814202606678 1 60314.790086027 2024-01-05T18:57:43.432713+00:00 19994333.814119793475 27999999.999985758215 262994333.814101845026 1 60314.790097819 2024-01-05T18:57:44.451525+00:00 19994333.814428895712 28000000.000022087246 262994333.814447283745 1 60314.790109082 2024-01-05T18:57:45.424641+00:00 19994333.814296942204 27999999.999961260706 262994333.814254492521 1 60314.790120632 2024-01-05T18:57:46.422656+00:00 19994333.814219668508 27999999.999987293035 262994333.814203262329 1 60314.790132187 2024-01-05T18:57:47.420980+00:00 19994333.814163673669 27999999.999991498888 262994333.814151495695 1 60314.790143832 2024-01-05T18:57:48.427085+00:00 19994333.814570866525 27999999.999994806945 262994333.814561992884 1 60314.790155443 2024-01-05T18:57:49.430274+00:00 19994333.814068451524 27999999.999976679683 262994333.814041435719 1 60314.790167206 2024-01-05T18:57:50.446640+00:00 19994333.814429014921 28000000.000026542693 262994333.814451873302 1 60314.790178592 2024-01-05T18:57:51.430329+00:00 19994333.814230751246 28000000.000003594905 262994333.814230650663 1 60314.790190095 2024-01-05T18:57:52.424201+00:00 19994333.814432121813 27999999.999994967133 262994333.814423382282 1 60314.790201637 2024-01-05T18:57:53.421436+00:00 19994333.814310744405 28000000.000024594367 262994333.814331650734 1 60314.790213211 2024-01-05T18:57:54.421404+00:00 19994333.814455922693 27999999.999978043139 262994333.814430266619 1 60314.790224947 2024-01-05T18:57:55.435438+00:00 19994333.814368687570 27999999.999984622002 262994333.814349621534 1 60314.790236560 2024-01-05T18:57:56.438752+00:00 19994333.814298685640 27999999.999992948025 262994333.814287930727 1 60314.790248274 2024-01-05T18:57:57.450887+00:00 19994333.814634773880 27999999.999993607402 262994333.814624696970 1 60314.790259619 2024-01-05T18:57:58.431048+00:00 19994333.814302694052 27999999.999984677881 262994333.814283668995 1 60314.790271084 2024-01-05T18:57:59.421647+00:00 19994333.814368687570 28000000.000029470772 262994333.814394474030 1 60314.790282671 2024-01-05T18:58:00.422794+00:00 19994333.814307052642 28000000.000064544380 262994333.814367920160 1 60314.790294623 2024-01-05T18:58:01.455454+00:00 19994333.814494539052 28000000.000011838973 262994333.814502686262 1 60314.790305982 2024-01-05T18:58:02.436864+00:00 19994333.814366150647 27999999.999986462295 262994333.814348936081 1 60314.790317425 2024-01-05T18:58:03.425499+00:00 19994333.814301781356 28000000.000020340085 262994333.814318418503 1 60314.790329034 2024-01-05T18:58:04.428567+00:00 19994333.814716078341 27999999.999992314726 262994333.814704686403 1 60314.790340555 2024-01-05T18:58:05.423942+00:00 19994333.814176484942 27999999.999967597425 262994333.814140379429 1 60314.790352214 2024-01-05T18:58:06.431263+00:00 19994333.814193468541 28000000.000031348318 262994333.814221113920 1 60314.790363723 2024-01-05T18:58:07.425681+00:00 19994333.814390581101 27999999.999983426183 262994333.814370304346 1 60314.790375295 2024-01-05T18:58:08.425473+00:00 19994333.814408056438 27999999.999996934086 262994333.814401298761 1 60314.790387030 2024-01-05T18:58:09.439365+00:00 19994333.814378209412 27999999.999994952232 262994333.814369469881 1 60314.790398411 2024-01-05T18:58:10.422725+00:00 19994333.814180485904 27999999.999962124974 262994333.814138919115 1 60314.790410125 2024-01-05T18:58:11.434760+00:00 19994333.814266562462 28000000.000017300248 262994333.814280152321 1 60314.790421566 2024-01-05T18:58:12.423262+00:00 19994333.814309295267 28000000.000014290214 262994333.814319908619 1 60314.790433143 2024-01-05T18:58:13.423552+00:00 19994333.814578387886 28000000.000013787299 262994333.814588487148 1 60314.790444733 2024-01-05T18:58:14.424907+00:00 19994333.814332511276 28000000.000006459653 262994333.814335286617 1 60314.790456263 2024-01-05T18:58:15.421176+00:00 19994333.814314778894 27999999.999975070357 262994333.814286172390 1 60314.790467874 2024-01-05T18:58:16.424292+00:00 19994333.814371719956 27999999.999984126538 262994333.814352154732 1 60314.790479439 2024-01-05T18:58:17.423531+00:00 19994333.814475413412 27999999.999956335872 262994333.814428061247 1 60314.790491014 2024-01-05T18:58:18.423588+00:00 19994333.814264796674 28000000.000004012138 262994333.814265131950 1 60314.790502558 2024-01-05T18:58:19.421014+00:00 19994333.814322039485 27999999.999946683645 262994333.814265012741 1 60314.790514165 2024-01-05T18:58:20.423834+00:00 19994333.814471378922 28000000.000010576099 262994333.814478278160 1 60314.790525717 2024-01-05T18:58:21.421942+00:00 19994333.814443293959 28000000.000014100224 262994333.814453691244 1 60314.790537287 2024-01-05T18:58:22.421558+00:00 19994333.814317677170 28000000.000001117587 262994333.814315110445 1 60314.790548879 2024-01-05T18:58:23.423106+00:00 19994333.814222883433 28000000.000021252781 262994333.814240425825 1 60314.790560449 2024-01-05T18:58:24.422814+00:00 19994333.814388509840 28000000.000033207238 262994333.814418017864 1 60314.790572019 2024-01-05T18:58:25.422419+00:00 19994333.814349267632 27999999.999978058040 262994333.814323633909 1 60314.790583623 2024-01-05T18:58:26.425017+00:00 19994333.814229439944 27999999.999957643449 262994333.814183384180 1 60314.790595193 2024-01-05T18:58:27.424668+00:00 19994333.814239148051 28000000.000006217510 262994333.814241677523 1 60314.790607036 2024-01-05T18:58:28.447903+00:00 19994333.814356934279 27999999.999999679625 262994333.814352899790 1 60314.790618396 2024-01-05T18:58:29.429405+00:00 19994333.814323626459 28000000.000005703419 262994333.814325630665 1 60314.790629873 2024-01-05T18:58:30.421044+00:00 19994333.814309731126 28000000.000006403774 262994333.814312458038 1 60314.790641463 2024-01-05T18:58:31.422380+00:00 19994333.814200811088 28000000.000020407140 262994333.814217537642 1 60314.790653043 2024-01-05T18:58:32.422939+00:00 19994333.814491648227 28000000.000030931085 262994333.814518898726 1 60314.790664607 2024-01-05T18:58:33.422021+00:00 19994333.814615007490 27999999.999996874481 262994333.814608186483 1 60314.790676218 2024-01-05T18:58:34.425275+00:00 19994333.814329657704 28000000.000001490116 262994333.814327448606 1 60314.790688105 2024-01-05T18:58:35.452268+00:00 19994333.814470618963 28000000.000042907894 262994333.814509838820 1 60314.790699553 2024-01-05T18:58:36.441350+00:00 19994333.813998177648 27999999.999966941774 262994333.813961446285 1 60314.790711020 2024-01-05T18:58:37.432119+00:00 19994333.814564250410 27999999.999981191009 262994333.814541757107 1 60314.790722542 2024-01-05T18:58:38.427653+00:00 19994333.814239609987 27999999.999975018203 262994333.814210951328 1 60314.790734056 2024-01-05T18:58:39.422467+00:00 19994333.814497958869 28000000.000002801418 262994333.814497053623 1 60314.790745724 2024-01-05T18:58:40.430575+00:00 19994333.814305197448 27999999.999964233488 262994333.814265727997 1 60314.790757276 2024-01-05T18:58:41.428628+00:00 19994333.814226701856 28000000.000025521964 262994333.814248502254 1 60314.790769001 2024-01-05T18:58:42.441633+00:00 19994333.814451944083 27999999.999985113740 262994333.814433336258 1 60314.790780490 2024-01-05T18:58:43.434333+00:00 19994333.814271312207 28000000.000008061528 262994333.814275652170 1 60314.790791974 2024-01-05T18:58:44.426590+00:00 19994333.814383797348 28000000.000036533922 262994333.814416646957 1 60314.790803630 2024-01-05T18:58:45.433674+00:00 19994333.814291235059 27999999.999991383404 262994333.814278930426 1 60314.790815215 2024-01-05T18:58:46.434585+00:00 19994333.814375184476 28000000.000030767173 262994333.814402252436 1 60314.790826635 2024-01-05T18:58:47.421323+00:00 19994333.814561605453 27999999.999986182898 262994333.814544081688 1 60314.790838249 2024-01-05T18:58:48.424724+00:00 19994333.814362917095 27999999.999962475151 262994333.814321696758 1 60314.790849798 2024-01-05T18:58:49.422551+00:00 19994333.814333964139 28000000.000015355647 262994333.814345628023 1 60314.790861484 2024-01-05T18:58:50.432183+00:00 19994333.814171802253 27999999.999975789338 262994333.814143896103 1 60314.790873152 2024-01-05T18:58:51.440363+00:00 19994333.814276967198 27999999.999972324818 262994333.814245581627 1 60314.790884558 2024-01-05T18:58:52.425801+00:00 19994333.814483858645 28000000.000022791326 262994333.814502954483 1 60314.790896291 2024-01-05T18:58:53.439584+00:00 19994333.814391467720 28000000.000002268702 262994333.814390033484 1 60314.790907661 2024-01-05T18:58:54.421915+00:00 19994333.814298354089 28000000.000000730157 262994333.814295381308 1 60314.790919278 2024-01-05T18:58:55.425634+00:00 19994333.814255461097 28000000.000038024038 262994333.814289808273 1 60314.790930809 2024-01-05T18:58:56.421917+00:00 19994333.814364377409 28000000.000004462898 262994333.814365148544 1 60314.790942386 2024-01-05T18:58:57.422136+00:00 19994333.814204659313 27999999.999989032745 262994333.814190000296 1 60314.790954240 2024-01-05T18:58:58.446305+00:00 19994333.814351495355 27999999.999990299344 262994333.814338088036 1 60314.790965657 2024-01-05T18:58:59.432757+00:00 19994333.814299307764 27999999.999974068254 262994333.814269691706 1 60314.790977156 2024-01-05T18:59:00.426289+00:00 19994333.814359188080 27999999.999971982092 262994333.814327478409 1 60314.790988735 2024-01-05T18:59:01.426681+00:00 19994333.814198102802 27999999.999993160367 262994333.814187556505 1 60314.791000312 2024-01-05T18:59:02.426985+00:00 19994333.814534239471 28000000.000012602657 262994333.814543157816 1 60314.791011884 2024-01-05T18:59:03.426806+00:00 19994333.814256731421 28000000.000004529953 262994333.814257562160 1 60314.791023412 2024-01-05T18:59:04.422822+00:00 19994333.814450535923 28000000.000004980713 262994333.814451813698 1 60314.791034979 2024-01-05T18:59:05.422165+00:00 19994333.814484212548 28000000.000003162771 262994333.814483672380 1 60314.791046591 2024-01-05T18:59:06.425414+00:00 19994333.814328175038 28000000.000020291656 262994333.814344763756 1 60314.791058131 2024-01-05T18:59:07.422555+00:00 19994333.814062830061 28000000.000028353184 262994333.814087480307 1 60314.791069762 2024-01-05T18:59:08.427415+00:00 19994333.814613342285 28000000.000000424683 262994333.814610064030 1 60314.791081281 2024-01-05T18:59:09.422732+00:00 19994333.814407501370 28000000.000005442649 262994333.814409255981 1 60314.791092878 2024-01-05T18:59:10.424633+00:00 19994333.814187709242 27999999.999957121909 262994333.814141124487 1 60314.791104414 2024-01-05T18:59:11.421371+00:00 19994333.814251597971 27999999.999986991286 262994333.814234912395 1 60314.791116310 2024-01-05T18:59:12.449177+00:00 19994333.814748436213 28000000.000014819205 262994333.814759552479 1 60314.791127690 2024-01-05T18:59:13.432447+00:00 19994333.814395744354 28000000.000000108033 262994333.814392179251 1 60314.791139200 2024-01-05T18:59:14.426914+00:00 19994333.814417552203 27999999.999968964607 262994333.814382821321 1 60314.791150788 2024-01-05T18:59:15.428080+00:00 19994333.814399778843 28000000.000010810792 262994333.814406901598 1 60314.791162344 2024-01-05T18:59:16.426491+00:00 19994333.814453203231 28000000.000008925796 262994333.814458459616 1 60314.791173928 2024-01-05T18:59:17.427388+00:00 19994333.814342394471 28000000.000060584396 262994333.814399302006 1 60314.791185443 2024-01-05T18:59:18.422287+00:00 19994333.814411949366 28000000.000009439886 262994333.814417690039 1 60314.791197009 2024-01-05T18:59:19.421626+00:00 19994333.814231656492 27999999.999977469444 262994333.814205437899 1 60314.791208587 2024-01-05T18:59:20.421913+00:00 19994333.814361929893 27999999.999973192811 262994333.814331412315 1 60314.791220296 2024-01-05T18:59:21.433553+00:00 19994333.814368009567 27999999.999982684851 262994333.814346998930 1 60314.791231829 2024-01-05T18:59:22.430037+00:00 19994333.814383838326 27999999.999987903982 262994333.814368039370 1 60314.791243699 2024-01-05T18:59:23.455598+00:00 19994333.814145628363 27999999.999980475754 262994333.814122408628 1 60314.791254932 2024-01-05T18:59:24.426107+00:00 19994333.814301207662 28000000.000007927418 262994333.814305424690 1 60314.791266452 2024-01-05T18:59:25.421398+00:00 19994333.814307782799 27999999.999989528209 262994333.814293622971 1 60314.791278054 2024-01-05T18:59:26.423869+00:00 19994333.814379531890 27999999.999979592860 262994333.814355432987 1 60314.791289650 2024-01-05T18:59:27.425730+00:00 19994333.814525812864 28000000.000029496849 262994333.814551621675 1 60314.791301180 2024-01-05T18:59:28.421978+00:00 19994333.814205233008 28000000.000018056482 262994333.814219594002 1 60314.791312829 2024-01-05T18:59:29.428437+00:00 19994333.814174212515 27999999.999975092709 262994333.814145594835 1 60314.791324625 2024-01-05T18:59:30.447608+00:00 19994333.814185947180 28000000.000034101307 262994333.814216345549 1 60314.791335917 2024-01-05T18:59:31.423207+00:00 19994333.814414832741 27999999.999971270561 262994333.814382404089 1 60314.791347574 2024-01-05T18:59:32.430454+00:00 19994333.814147897065 27999999.999973803759 262994333.814117997885 1 60314.791359117 2024-01-05T18:59:33.427750+00:00 19994333.814307801425 28000000.000005662441 262994333.814309775829 1 60314.791370636 2024-01-05T18:59:34.422964+00:00 19994333.814360383898 27999999.999968320131 262994333.814325004816 1 60314.791382212 2024-01-05T18:59:35.423133+00:00 19994333.814454469830 28000000.000013768673 262994333.814464539289 1 60314.791394028 2024-01-05T18:59:36.444018+00:00 19994333.814479310066 27999999.999991726130 262994333.814467340708 1 60314.791405461 2024-01-05T18:59:37.431807+00:00 19994333.814428228885 28000000.000020384789 262994333.814444929361 1 60314.791417000 2024-01-05T18:59:38.428778+00:00 19994333.814404521137 28000000.000056795776 262994333.814457625151 1 60314.791428538 2024-01-05T18:59:39.425640+00:00 19994333.814469825476 27999999.999984789640 262994333.814450919628 1 60314.791440175 2024-01-05T18:59:40.431104+00:00 19994333.814368713647 27999999.999989520758 262994333.814354538918 1 60314.791451737 2024-01-05T18:59:41.430075+00:00 19994333.814270760864 27999999.999997399747 262994333.814264476299 1 60314.791463257 2024-01-05T18:59:42.425383+00:00 19994333.814666952938 27999999.999984852970 262994333.814648121595 1 60314.791474967 2024-01-05T18:59:43.437188+00:00 19994333.814255304635 27999999.999993473291 262994333.814245074987 1 60314.791486439 2024-01-05T18:59:44.428342+00:00 19994333.814378023148 27999999.999963700771 262994333.814338028431 1 60314.791498128 2024-01-05T18:59:45.438246+00:00 19994333.814360231161 27999999.999978076667 262994333.814334601164 1 60314.791509507 2024-01-05T18:59:46.421407+00:00 19994333.814336653799 28000000.000035136938 262994333.814368098974 1 60314.791521231 2024-01-05T18:59:47.434312+00:00 19994333.814469225705 28000000.000020973384 262994333.814486503601 1 60314.791532755 2024-01-05T18:59:48.429999+00:00 19994333.814268637449 28000000.000013571233 262994333.814278513193 1 60314.791544257 2024-01-05T18:59:49.423817+00:00 19994333.814467884600 28000000.000039413571 262994333.814503580332 1 60314.791555811 2024-01-05T18:59:50.422085+00:00 19994333.814140416682 28000000.000017419457 262994333.814154118299 1 60314.791567383 2024-01-05T18:59:51.421898+00:00 19994333.814603935927 27999999.999997232109 262994333.814597457647 1 60314.791578987 2024-01-05T18:59:52.424438+00:00 19994333.814203549176 27999999.999992523342 262994333.814192384481 1 60314.791590548 2024-01-05T18:59:53.423354+00:00 19994333.814291890711 28000000.000018972903 262994333.814307183027 1 60314.791602151 2024-01-05T18:59:54.425864+00:00 19994333.814338080585 27999999.999986268580 262994333.814320653677 1 60314.791614166 2024-01-05T18:59:55.463910+00:00 19994333.814492076635 27999999.999999057502 262994333.814487427473 1 60314.791625262 2024-01-05T18:59:56.422660+00:00 19994333.814179178327 27999999.999962739646 262994333.814138233662 1 60314.791636840 2024-01-05T18:59:57.422913+00:00 19994333.814297396690 28000000.000007275492 262994333.814300984144 1 60314.791648401 2024-01-05T18:59:58.421824+00:00 19994333.814378410578 28000000.000033505261 262994333.814408212900 1 60314.791660007 2024-01-05T18:59:59.424633+00:00 19994333.814462415874 28000000.000022836030 262994333.814481556416 1 60314.791671797 2024-01-05T19:00:00.443210+00:00 19994333.814303580672 27999999.999976679683 262994333.814276576042 1 60314.791683378 2024-01-05T19:00:01.443817+00:00 19994333.814487133175 28000000.000009525567 262994333.814492970705 1 60314.791694923 2024-01-05T19:00:02.441378+00:00 19994333.814353857189 28000000.000036112964 262994333.814386278391 1 60314.791706358 2024-01-05T19:00:03.429314+00:00 19994333.814365815371 28000000.000007573515 262994333.814369678497 1 60314.791717998 2024-01-05T19:00:04.435056+00:00 19994333.814222428948 28000000.000030059367 262994333.814248800278 1 60314.791729600 2024-01-05T19:00:05.437446+00:00 19994333.814276691526 27999999.999986208975 262994333.814259201288 1 60314.791741034 2024-01-05T19:00:06.425304+00:00 19994333.814387898892 27999999.999997112900 262994333.814381301403 1 60314.791752602 2024-01-05T19:00:07.424803+00:00 19994333.814544420689 28000000.000010598451 262994333.814551323652 1 60314.791764403 2024-01-05T19:00:08.444442+00:00 19994333.814335048199 27999999.999979492277 262994333.814310848713 1 60314.791775717 2024-01-05T19:00:09.421952+00:00 19994333.814506419003 27999999.999997802079 262994333.814500510693 1 60314.791787569 2024-01-05T19:00:10.445982+00:00 19994333.814369592816 28000000.000021465123 262994333.814387351274 1 60314.791798884 2024-01-05T19:00:11.423534+00:00 19994333.814356356859 27999999.999995198101 262994333.814347863197 1 60314.791810708 2024-01-05T19:00:12.445147+00:00 19994333.814258236438 28000000.000006884336 262994333.814261436462 1 60314.791822049 2024-01-05T19:00:13.425031+00:00 19994333.814598992467 28000000.000011727214 262994333.814607024193 1 60314.791833577 2024-01-05T19:00:14.421012+00:00 19994333.814216844738 28000000.000022482127 262994333.814235627651 1 60314.791845176 2024-01-05T19:00:15.423247+00:00 19994333.814255580306 28000000.000007275492 262994333.814259171486 1 60314.791856751 2024-01-05T19:00:16.423317+00:00 19994333.814405724406 27999999.999994434416 262994333.814396440983 1 60314.791868317 2024-01-05T19:00:17.422578+00:00 19994333.814369425178 27999999.999930217862 262994333.814295947552 1 60314.791879880 2024-01-05T19:00:18.421622+00:00 19994333.814259715378 28000000.000004954636 262994333.814260959625 1 60314.791891458 2024-01-05T19:00:19.421952+00:00 19994333.814240045846 27999999.999996490777 262994333.814232826233 1 60314.791903129 2024-01-05T19:00:20.430334+00:00 19994333.814347159117 28000000.000026132911 262994333.814369589090 1 60314.791914808 2024-01-05T19:00:21.439374+00:00 19994333.814536850899 28000000.000001337379 262994333.814534485340 1 60314.791926207 2024-01-05T19:00:22.424242+00:00 19994333.814218588173 27999999.999979648739 262994333.814194530249 1 60314.791937826 2024-01-05T19:00:23.428134+00:00 19994333.814220894128 28000000.000017192215 262994333.814234405756 1 60314.791949333 2024-01-05T19:00:24.422393+00:00 19994333.814243748784 27999999.999988384545 262994333.814228415489 1 60314.791960915 2024-01-05T19:00:25.423028+00:00 19994333.814374834299 27999999.999968517572 262994333.814339667559 1 60314.791972538 2024-01-05T19:00:26.427327+00:00 19994333.814327046275 27999999.999955281615 262994333.814278662205 1 60314.791984088 2024-01-05T19:00:27.425177+00:00 19994333.814505372196 28000000.000043567270 262994333.814545243979 1 60314.791995663 2024-01-05T19:00:28.425249+00:00 19994333.814133089036 27999999.999965045601 262994333.814094424248 1 60314.792007201 2024-01-05T19:00:29.422163+00:00 19994333.814573068172 28000000.000035628676 262994333.814605027437 1 60314.792018779 2024-01-05T19:00:30.422522+00:00 19994333.814370132983 27999999.999976720661 262994333.814343154430 1 60314.792030829 2024-01-05T19:00:31.463576+00:00 19994333.814199473709 28000000.000019177794 262994333.814214974642 1 60314.792042070 2024-01-05T19:00:32.434841+00:00 19994333.814193964005 28000000.000015664846 262994333.814205944538 1 60314.792053531 2024-01-05T19:00:33.425123+00:00 19994333.814339179546 28000000.000033799559 262994333.814369291067 1 60314.792065219 2024-01-05T19:00:34.434879+00:00 19994333.814237531275 28000000.000017222017 262994333.814251065254 1 60314.792076633 2024-01-05T19:00:35.421141+00:00 19994333.814317494631 28000000.000028774142 262994333.814342588186 1 60314.792088219 2024-01-05T19:00:36.422114+00:00 19994333.814337301999 28000000.000027835369 262994333.814361453056 1 60314.792099780 2024-01-05T19:00:37.421013+00:00 19994333.814175821841 27999999.999977182597 262994333.814149290323 1 60314.792111516 2024-01-05T19:00:38.434931+00:00 19994333.814326405525 27999999.999998308718 262994333.814321011305 1 60314.792123148 2024-01-05T19:00:39.439951+00:00 19994333.814102333039 27999999.999937932938 262994333.814036548138 1 60314.792134955 2024-01-05T19:00:40.460127+00:00 19994333.814434181899 28000000.000033106655 262994333.814463585615 1 60314.792146349 2024-01-05T19:00:41.444535+00:00 19994333.814569994807 27999999.999978963286 262994333.814545273781 1 60314.792157686 2024-01-05T19:00:42.424090+00:00 19994333.814196307212 27999999.999981526285 262994333.814174145460 1 60314.792169233 2024-01-05T19:00:43.421760+00:00 19994333.814387641847 28000000.000035308301 262994333.814419269562 1 60314.792180954 2024-01-05T19:00:44.434383+00:00 19994333.814414024353 28000000.000006932765 262994333.814417272806 1 60314.792192542 2024-01-05T19:00:45.435626+00:00 19994333.814391430467 27999999.999991506338 262994333.814379245043 1 60314.792204259 2024-01-05T19:00:46.447984+00:00 19994333.814423222095 28000000.000010360032 262994333.814429908991 1 60314.792215692 2024-01-05T19:00:47.435759+00:00 19994333.814146779478 27999999.999984465539 262994333.814127564430 1 60314.792227121 2024-01-05T19:00:48.423227+00:00 19994333.814322881401 27999999.999994225800 262994333.814313411713 1 60314.792238703 2024-01-05T19:00:49.423898+00:00 19994333.814251724631 27999999.999970190227 262994333.814218223095 1 60314.792250332 2024-01-05T19:00:50.428689+00:00 19994333.814416106790 27999999.999975714833 262994333.814388126135 1 60314.792261838 2024-01-05T19:00:51.422793+00:00 19994333.814348116517 27999999.999977312982 262994333.814321756363 1 60314.792273409 2024-01-05T19:00:52.422492+00:00 19994333.814259201288 27999999.999981313944 262994333.814236819744 1 60314.792284983 2024-01-05T19:00:53.422539+00:00 19994333.814422748983 27999999.999981679022 262994333.814400732517 1 60314.792296556 2024-01-05T19:00:54.422427+00:00 19994333.814349357039 27999999.999990791082 262994333.814336448908 1 60314.792308276 2024-01-05T19:00:55.435038+00:00 19994333.814286548644 27999999.999992970377 262994333.814275830984 1 60314.792319808 2024-01-05T19:00:56.431404+00:00 19994333.814220596105 28000000.000005204231 262994333.814222127199 1 60314.792331293 2024-01-05T19:00:57.423734+00:00 19994333.814446944743 28000000.000001162291 262994333.814444422722 1 60314.792342909 2024-01-05T19:00:58.427316+00:00 19994333.814376767725 27999999.999984964728 262994333.814358055592 1 60314.792354432 2024-01-05T19:00:59.422900+00:00 19994333.814173623919 27999999.999975353479 262994333.814145267010 1 60314.792365998 2024-01-05T19:01:00.422233+00:00 19994333.814278997481 27999999.999994110316 262994333.814269393682 1 60314.792377574 2024-01-05T19:01:01.422408+00:00 19994333.814282555133 28000000.000004507601 262994333.814283370972 1 60314.792389167 2024-01-05T19:01:02.424092+00:00 19994333.814424723387 28000000.000000692904 262994333.814421713352 1 60314.792400702 2024-01-05T19:01:03.420696+00:00 19994333.814399074763 28000000.000014342368 262994333.814409703016 1 60314.792412295 2024-01-05T19:01:04.422325+00:00 19994333.814481638372 28000000.000029027462 262994333.814506977797 1 60314.792423871 2024-01-05T19:01:05.422490+00:00 19994333.814490195364 28000000.000026691705 262994333.814513206482 1 60314.792435429 2024-01-05T19:01:06.421094+00:00 19994333.814151827246 28000000.000045772642 262994333.814193904400 1 60314.792447012 2024-01-05T19:01:07.421877+00:00 19994333.814431682229 28000000.000002227724 262994333.814430236816 1 60314.792458586 2024-01-05T19:01:08.421831+00:00 19994333.814287319779 27999999.999973572791 262994333.814257204533 1 60314.792470160 2024-01-05T19:01:09.421799+00:00 19994333.814381435513 28000000.000012371689 262994333.814390122890 1 60314.792481733 2024-01-05T19:01:10.421748+00:00 19994333.814335916191 27999999.999985992908 262994333.814318209887 1 60314.792493312 2024-01-05T19:01:11.422135+00:00 19994333.814359080046 27999999.999977298081 262994333.814332664013 1 60314.792505069 2024-01-05T19:01:12.437962+00:00 19994333.814219567925 27999999.999987952411 262994333.814203828573 1 60314.792516542 2024-01-05T19:01:13.429231+00:00 19994333.814402408898 27999999.999965094030 262994333.814363807440 1 60314.792528292 2024-01-05T19:01:14.444397+00:00 19994333.814335472882 28000000.000004794449 262994333.814336568117 1 60314.792539607 2024-01-05T19:01:15.422020+00:00 19994333.814445946366 28000000.000041298568 262994333.814483553171 1 60314.792551321 2024-01-05T19:01:16.434117+00:00 19994333.814466714859 28000000.000020559877 262994333.814483582973 1 60314.792562752 2024-01-05T19:01:17.421781+00:00 19994333.814200751483 28000000.000024527311 262994333.814221590757 1 60314.792574352 2024-01-05T19:01:18.423992+00:00 19994333.814312085509 27999999.999979469925 262994333.814287841320 1 60314.792585935 2024-01-05T19:01:19.424795+00:00 19994333.814214110374 28000000.000019520521 262994333.814229935408 1 60314.792597615 2024-01-05T19:01:20.433934+00:00 19994333.814391545951 27999999.999969702214 262994333.814357548952 1 60314.792609112 2024-01-05T19:01:21.427297+00:00 19994333.814440008253 28000000.000005524606 262994333.814441829920 1 60314.792621099 2024-01-05T19:01:22.462990+00:00 19994333.814379945397 28000000.000008173287 262994333.814384400845 1 60314.792632217 2024-01-05T19:01:23.423505+00:00 19994333.814226973802 27999999.999984797090 262994333.814208090305 1 60314.792643773 2024-01-05T19:01:24.421970+00:00 19994333.814381483942 27999999.999999374151 262994333.814377158880 1 60314.792655404 2024-01-05T19:01:25.426869+00:00 19994333.814310129732 27999999.999998830259 262994333.814305275679 1 60314.792667008 2024-01-05T19:01:26.429528+00:00 19994333.814452189952 27999999.999999780208 262994333.814448297024 1 60314.792678571 2024-01-05T19:01:27.428509+00:00 19994333.814356401563 28000000.000015411526 262994333.814368128777 1 60314.792690508 2024-01-05T19:01:28.459904+00:00 19994333.814248986542 28000000.000032775104 262994333.814278066158 1 60314.792701720 2024-01-05T19:01:29.428585+00:00 19994333.814327310771 27999999.999997943640 262994333.814321547747 1 60314.792713231 2024-01-05T19:01:30.423201+00:00 19994333.814346898347 28000000.000027790666 262994333.814370989799 1 60314.792724796 2024-01-05T19:01:31.422388+00:00 19994333.814456440508 27999999.999990213662 262994333.814442962408 1 60314.792736364 2024-01-05T19:01:32.421854+00:00 19994333.814230430871 27999999.999960534275 262994333.814187288284 1 60314.792748226 2024-01-05T19:01:33.446743+00:00 19994333.814121767879 27999999.999981526285 262994333.814099609852 1 60314.792759684 2024-01-05T19:01:34.436668+00:00 19994333.814477778971 27999999.999981161207 262994333.814455240965 1 60314.792771283 2024-01-05T19:01:35.438840+00:00 19994333.814420916140 28000000.000012736768 262994333.814429938793 1 60314.792782693 2024-01-05T19:01:36.424676+00:00 19994333.814303472638 28000000.000021826476 262994333.814321577549 1 60314.792794231 2024-01-05T19:01:37.421588+00:00 19994333.814458351582 27999999.999987155199 262994333.814441800117 1 60314.792805837 2024-01-05T19:01:38.424268+00:00 19994333.814300701022 28000000.000003192574 262994333.814300179482 1 60314.792817386 2024-01-05T19:01:39.422184+00:00 19994333.814340315759 27999999.999971937388 262994333.814308553934 1 60314.792828988 2024-01-05T19:01:40.424611+00:00 19994333.814388282597 28000000.000022616237 262994333.814407199621 1 60314.792840790 2024-01-05T19:01:41.444273+00:00 19994333.814260754734 28000000.000004190952 262994333.814261257648 1 60314.792852200 2024-01-05T19:01:42.430073+00:00 19994333.814441632479 28000000.000011272728 262994333.814449191093 1 60314.792863747 2024-01-05T19:01:43.427727+00:00 19994333.814287226647 27999999.999970171601 262994333.814253687859 1 60314.792875287 2024-01-05T19:01:44.424832+00:00 19994333.814252212644 27999999.999985426664 262994333.814233958721 1 60314.792886896 2024-01-05T19:01:45.427816+00:00 19994333.814356911927 27999999.999991524965 262994333.814344763756 1 60314.792898414 2024-01-05T19:01:46.422990+00:00 19994333.814459159970 28000000.000003587455 262994333.814459025860 1 60314.792910154 2024-01-05T19:01:47.437349+00:00 19994333.814456220716 28000000.000007320195 262994333.814459860325 1 60314.792921646 2024-01-05T19:01:48.430263+00:00 19994333.814332202077 28000000.000021219254 262994333.814349710941 1 60314.792933174 2024-01-05T19:01:49.426230+00:00 19994333.814464878291 28000000.000038173050 262994333.814499348402 1 60314.792944887 2024-01-05T19:01:50.438226+00:00 19994333.814307507128 28000000.000020168722 262994333.814323991537 1 60314.792956348 2024-01-05T19:01:51.428406+00:00 19994333.814518902451 27999999.999984037131 262994333.814499229193 1 60314.792968011 2024-01-05T19:01:52.436127+00:00 19994333.814363479614 27999999.999965216964 262994333.814325004816 1 60314.792979529 2024-01-05T19:01:53.431318+00:00 19994333.814400684088 27999999.999988328665 262994333.814385294914 1 60314.792991021 2024-01-05T19:01:54.424201+00:00 19994333.814236123115 27999999.999968469143 262994333.814200907946 1 60314.793002602 2024-01-05T19:01:55.424834+00:00 19994333.814321767539 28000000.000010196120 262994333.814328253269 1 60314.793014158 2024-01-05T19:01:56.423205+00:00 19994333.814495597035 27999999.999975297600 262994333.814467191696 1 60314.793025792 2024-01-05T19:01:57.428433+00:00 19994333.814427278936 27999999.999999653548 262994333.814423233271 1 60314.793037524 2024-01-05T19:01:58.442108+00:00 19994333.814390625805 28000000.000040575862 262994333.814427524805 1 60314.793049113 2024-01-05T19:01:59.443388+00:00 19994333.814465835690 28000000.000031374395 262994333.814493536949 1 60314.793060520 2024-01-05T19:02:00.428940+00:00 19994333.814347863197 28000000.000035114586 262994333.814379274845 1 60314.793072012 2024-01-05T19:02:01.421809+00:00 19994333.814223386347 27999999.999996911734 262994333.814216583967 1 60314.793083773 2024-01-05T19:02:02.437946+00:00 19994333.814379103482 28000000.000005159527 262994333.814380556345 1 60314.793095297 2024-01-05T19:02:03.433693+00:00 19994333.814308948815 27999999.999986886978 262994333.814292132854 1 60314.793106769 2024-01-05T19:02:04.424839+00:00 19994333.814260937274 27999999.999996781349 262994333.814254015684 1 60314.793118317 2024-01-05T19:02:05.422605+00:00 19994333.814260564744 27999999.999974928796 262994333.814231812954 1 60314.793129909 2024-01-05T19:02:06.424107+00:00 19994333.814206369221 28000000.000004768372 262994333.814207434654 1 60314.793141481 2024-01-05T19:02:07.423911+00:00 19994333.814280055463 27999999.999991148710 262994333.814267516136 1 60314.793153284 2024-01-05T19:02:08.443750+00:00 19994333.814400486648 27999999.999990556389 262994333.814387351274 1 60314.793164620 2024-01-05T19:02:09.423163+00:00 19994333.814317163080 27999999.999988466501 262994333.814301937819 1 60314.793176246 2024-01-05T19:02:10.427662+00:00 19994333.814394019544 28000000.000009763986 262994333.814400106668 1 60314.793187847 2024-01-05T19:02:11.430008+00:00 19994333.814304195344 28000000.000004466623 262994333.814304977655 1 60314.793199384 2024-01-05T19:02:12.426754+00:00 19994333.814277250320 28000000.000013094395 262994333.814286649227 1 60314.793210903 2024-01-05T19:02:13.422020+00:00 19994333.814282208681 28000000.000016298145 262994333.814294815063 1 60314.793222498 2024-01-05T19:02:14.423837+00:00 19994333.814205303788 28000000.000019844621 262994333.814221441746 1 60314.793234076 2024-01-05T19:02:15.424200+00:00 19994333.814314957708 28000000.000020109117 262994333.814331382513 1 60314.793245626 2024-01-05T19:02:16.422085+00:00 19994333.814383633435 27999999.999981392175 262994333.814361333847 1 60314.793257201 2024-01-05T19:02:17.422159+00:00 19994333.814423892647 27999999.999983467162 262994333.814403653145 1 60314.793268750 2024-01-05T19:02:18.420053+00:00 19994333.814398556948 28000000.000012658536 262994333.814407527447 1 60314.793280348 2024-01-05T19:02:19.422085+00:00 19994333.814200311899 28000000.000014021993 262994333.814210623503 1 60314.793291961 2024-01-05T19:02:20.425435+00:00 19994333.814376518130 27999999.999993771315 262994333.814366579056 1 60314.793303498 2024-01-05T19:02:21.422246+00:00 19994333.814414609224 28000000.000023547560 262994333.814434468746 1 60314.793315080 2024-01-05T19:02:22.422871+00:00 19994333.814219057560 28000000.000012911856 262994333.814228266478 1 60314.793326683 2024-01-05T19:02:23.425395+00:00 19994333.814639754593 28000000.000026851892 262994333.814662903547 1 60314.793338221 2024-01-05T19:02:24.422338+00:00 19994333.814062196761 27999999.999997876585 262994333.814056396484 1 60314.793349801 2024-01-05T19:02:25.422779+00:00 19994333.814306426793 27999999.999957315624 262994333.814260065556 1 60314.793361376 2024-01-05T19:02:26.422912+00:00 19994333.814549975097 28000000.000022687018 262994333.814568966627 1 60314.793372952 2024-01-05T19:02:27.423072+00:00 19994333.814177431166 28000000.000010088086 262994333.814183801413 1 60314.793384511 2024-01-05T19:02:28.421784+00:00 19994333.814310740680 27999999.999968308955 262994333.814275354147 1 60314.793396492 2024-01-05T19:02:29.456933+00:00 19994333.814414970577 27999999.999982409179 262994333.814393699169 1 60314.793407795 2024-01-05T19:02:30.433505+00:00 19994333.814398162067 28000000.000008009374 262994333.814402490854 1 60314.793419300 2024-01-05T19:02:31.427539+00:00 19994333.814560867846 28000000.000001069158 262994333.814558237791 1 60314.793430839 2024-01-05T19:02:32.424494+00:00 19994333.814350530505 28000000.000018302351 262994333.814365148544 1 60314.793442391 2024-01-05T19:02:33.422606+00:00 19994333.814363788813 28000000.000030916184 262994333.814390987158 1 60314.793453951 2024-01-05T19:02:34.421398+00:00 19994333.814382676035 28000000.000009719282 262994333.814388692379 1 60314.793465579 2024-01-05T19:02:35.426029+00:00 19994333.814224455506 27999999.999975617975 262994333.814196377993 1 60314.793477240 2024-01-05T19:02:36.433574+00:00 19994333.814342729747 27999999.999994419515 262994333.814333468676 1 60314.793488779 2024-01-05T19:02:37.430506+00:00 19994333.814534801990 27999999.999990068376 262994333.814521193504 1 60314.793500409 2024-01-05T19:02:38.435358+00:00 19994333.814336713403 27999999.999961674213 262994333.814294695854 1 60314.793511832 2024-01-05T19:02:39.422274+00:00 19994333.814327165484 27999999.999991849065 262994333.814315319061 1 60314.793523436 2024-01-05T19:02:40.424908+00:00 19994333.814191166312 27999999.999986384064 262994333.814173847437 1 60314.793534967 2024-01-05T19:02:41.421135+00:00 19994333.814470205456 28000000.000022504479 262994333.814489006996 1 60314.793546556 2024-01-05T19:02:42.422428+00:00 19994333.814463067800 28000000.000022899359 262994333.814482271671 1 60314.793558199 2024-01-05T19:02:43.428375+00:00 19994333.814254131168 28000000.000004906207 262994333.814255356789 1 60314.793569813 2024-01-05T19:02:44.431793+00:00 19994333.814478568733 28000000.000014513731 262994333.814489394426 1 60314.793581365 2024-01-05T19:02:45.429920+00:00 19994333.814328875393 27999999.999991014600 262994333.814316183329 1 60314.793593112 2024-01-05T19:02:46.444910+00:00 19994333.814235903323 28000000.000001844019 262994333.814234048128 1 60314.793604492 2024-01-05T19:02:47.428126+00:00 19994333.814446575940 28000000.000010419637 262994333.814453303814 1 60314.793616001 2024-01-05T19:02:48.422499+00:00 19994333.814263477921 27999999.999999880791 262994333.814259648323 1 60314.793627992 2024-01-05T19:02:49.458513+00:00 19994333.814327243716 27999999.999970633537 262994333.814294189215 1 60314.793639412 2024-01-05T19:02:50.445179+00:00 19994333.814297072589 27999999.999978709966 262994333.814272105694 1 60314.793650793 2024-01-05T19:02:51.428519+00:00 19994333.814292218536 27999999.999927368015 262994333.814215898514 1 60314.793662449 2024-01-05T19:02:52.435623+00:00 19994333.814306195825 28000000.000011418015 262994333.814313918352 1 60314.793674017 2024-01-05T19:02:53.435100+00:00 19994333.814409609884 28000000.000016409904 262994333.814422339201 1 60314.793685566 2024-01-05T19:02:54.432876+00:00 19994333.814612127841 27999999.999996341765 262994333.814604759216 1 60314.793697125 2024-01-05T19:02:55.431598+00:00 19994333.814455091953 28000000.000012323260 262994333.814463734627 1 60314.793708587 2024-01-05T19:02:56.421914+00:00 19994333.814234495163 28000000.000026319176 262994333.814257115126 1 60314.793720182 2024-01-05T19:02:57.423714+00:00 19994333.814354736358 28000000.000000916421 262994333.814351975918 1 60314.793731730 2024-01-05T19:02:58.421468+00:00 19994333.814275704324 27999999.999986972660 262994333.814258992672 1 60314.793743335 2024-01-05T19:02:59.424107+00:00 19994333.814351953566 27999999.999999422580 262994333.814347684383 1 60314.793754960 2024-01-05T19:03:00.428568+00:00 19994333.814121887088 28000000.000018939376 262994333.814137160778 1 60314.793766556 2024-01-05T19:03:01.430420+00:00 19994333.814497187734 27999999.999969586730 262994333.814463078976 1 60314.793778093 2024-01-05T19:03:02.427178+00:00 19994333.814445212483 28000000.000022977591 262994333.814464509487 1 60314.793789605 2024-01-05T19:03:03.421877+00:00 19994333.814330127090 27999999.999991651624 262994333.814318090677 1 60314.793801173 2024-01-05T19:03:04.421293+00:00 19994333.814232598990 27999999.999998182058 262994333.814227074385 1 60314.793812744 2024-01-05T19:03:05.421122+00:00 19994333.814369980246 28000000.000022348017 262994333.814388632774 1 60314.793824321 2024-01-05T19:03:06.421333+00:00 19994333.814482815564 28000000.000009242445 262994333.814488351345 1 60314.793835895 2024-01-05T19:03:07.421327+00:00 19994333.814359039068 28000000.000008322299 262994333.814363658428 1 60314.793847474 2024-01-05T19:03:08.421766+00:00 19994333.814451847225 27999999.999976333231 262994333.814424484968 1 60314.793859081 2024-01-05T19:03:09.424589+00:00 19994333.814250141382 27999999.999999944121 262994333.814246386290 1 60314.793870627 2024-01-05T19:03:10.422201+00:00 19994333.814515996724 27999999.999965626746 262994333.814477950335 1 60314.793882200 2024-01-05T19:03:11.422138+00:00 19994333.814410168678 27999999.999998625368 262994333.814405113459 1 60314.793893792 2024-01-05T19:03:12.423648+00:00 19994333.814303170890 28000000.000014476478 262994333.814313948154 1 60314.793905380 2024-01-05T19:03:13.424853+00:00 19994333.814190544188 27999999.999986924231 262994333.814173758030 1 60314.793917221 2024-01-05T19:03:14.447938+00:00 19994333.814090915024 27999999.999985393137 262994333.814072608948 1 60314.793928724 2024-01-05T19:03:15.441753+00:00 19994333.814386811107 28000000.000049959868 262994333.814433068037 1 60314.793940092 2024-01-05T19:03:16.423895+00:00 19994333.814432393759 28000000.000005241483 262994333.814433932304 1 60314.793951693 2024-01-05T19:03:17.426288+00:00 19994333.814288880676 28000000.000010620803 262994333.814295798540 1 60314.793963349 2024-01-05T19:03:18.433375+00:00 19994333.814259231091 28000000.000022269785 262994333.814277797937 1 60314.793974802 2024-01-05T19:03:19.422912+00:00 19994333.814390964806 27999999.999997526407 262994333.814384788275 1 60314.793986447 2024-01-05T19:03:20.429026+00:00 19994333.814288385212 27999999.999984908849 262994333.814269602299 1 60314.793998006 2024-01-05T19:03:21.427710+00:00 19994333.814421743155 28000000.000007461756 262994333.814425498247 1 60314.794009658 2024-01-05T19:03:22.434391+00:00 19994333.814101669937 27999999.999976124614 262994333.814074099064 1 60314.794021346 2024-01-05T19:03:23.444257+00:00 19994333.814405076206 27999999.999975144863 262994333.814376533031 1 60314.794032692 2024-01-05T19:03:24.424563+00:00 19994333.814338926226 27999999.999982696027 262994333.814317911863 1 60314.794044248 2024-01-05T19:03:25.423042+00:00 19994333.814394466579 27999999.999985855073 262994333.814376622438 1 60314.794055918 2024-01-05T19:03:26.431287+00:00 19994333.814024157822 28000000.000024817884 262994333.814045280218 1 60314.794067382 2024-01-05T19:03:27.421772+00:00 19994333.814246103168 28000000.000022813678 262994333.814265251160 1 60314.794078955 2024-01-05T19:03:28.421709+00:00 19994333.814568042755 28000000.000009655952 262994333.814574003220 1 60314.794090541 2024-01-05T19:03:29.422773+00:00 19994333.814350660890 27999999.999981809407 262994333.814328789711 1 60314.794102255 2024-01-05T19:03:30.434822+00:00 19994333.814099039882 27999999.999965582043 262994333.814060926437 1 60314.794113827 2024-01-05T19:03:31.434682+00:00 19994333.814305197448 27999999.999986574054 262994333.814288079739 1 60314.794125443 2024-01-05T19:03:32.438260+00:00 19994333.814250696450 28000000.000011190772 262994333.814258217812 1 60314.794137052 2024-01-05T19:03:33.441265+00:00 19994333.814567241818 27999999.999981537461 262994333.814545065165 1 60314.794148465 2024-01-05T19:03:34.427338+00:00 19994333.814207505435 28000000.000029224902 262994333.814233034849 1 60314.794159970 2024-01-05T19:03:35.421436+00:00 19994333.814535725862 27999999.999991908669 262994333.814523935318 1 60314.794171588 2024-01-05T19:03:36.425207+00:00 19994333.814247194678 28000000.000009689480 262994333.814253181219 1 60314.794183120 2024-01-05T19:03:37.421530+00:00 19994333.814215555787 28000000.000009249896 262994333.814221084118 1 60314.794194737 2024-01-05T19:03:38.425316+00:00 19994333.814526300877 28000000.000011581928 262994333.814534187317 1 60314.794206634 2024-01-05T19:03:39.453140+00:00 19994333.814150545746 28000000.000036228448 262994333.814183086157 1 60314.794218113 2024-01-05T19:03:40.444916+00:00 19994333.814298953861 28000000.000024981797 262994333.814320236444 1 60314.794229422 2024-01-05T19:03:41.422072+00:00 19994333.814358144999 27999999.999989364296 262994333.814343810081 1 60314.794241019 2024-01-05T19:03:42.424011+00:00 19994333.814484626055 28000000.000016134232 262994333.814497053623 1 60314.794252580 2024-01-05T19:03:43.422902+00:00 19994333.814349099994 27999999.999960783869 262994333.814306199551 1 60314.794264151 2024-01-05T19:03:44.422644+00:00 19994333.814220070839 27999999.999978929758 262994333.814195305109 1 60314.794275931 2024-01-05T19:03:45.440443+00:00 19994333.814206574112 27999999.999993909150 262994333.814196795225 1 60314.794287465 2024-01-05T19:03:46.436936+00:00 19994333.814170107245 28000000.000026814640 262994333.814193248749 1 60314.794298901 2024-01-05T19:03:47.425090+00:00 19994333.814134955406 27999999.999985758215 262994333.814117014408 1 60314.794310609 2024-01-05T19:03:48.436629+00:00 19994333.814443774521 28000000.000015445054 262994333.814455509186 1 60314.794322240 2024-01-05T19:03:49.441553+00:00 19994333.814248625189 28000000.000017330050 262994333.814262270927 1 60314.794333639 2024-01-05T19:03:50.426403+00:00 19994333.814423732460 27999999.999995347112 262994333.814415395260 1 60314.794345346 2024-01-05T19:03:51.437868+00:00 19994333.814192470163 28000000.000029649585 262994333.814218431711 1 60314.794356760 2024-01-05T19:03:52.424069+00:00 19994333.814292795956 27999999.999969765544 262994333.814258873463 1 60314.794368445 2024-01-05T19:03:53.433689+00:00 19994333.814146567136 27999999.999962568283 262994333.814105451107 1 60314.794379900 2024-01-05T19:03:54.423385+00:00 19994333.814130090177 27999999.999999873340 262994333.814126282930 1 60314.794391470 2024-01-05T19:03:55.422978+00:00 19994333.814420387149 27999999.999979496002 262994333.814396202564 1 60314.794403408 2024-01-05T19:03:56.454425+00:00 19994333.814340624958 27999999.999988961965 262994333.814325898886 1 60314.794414683 2024-01-05T19:03:57.428652+00:00 19994333.814318738878 28000000.000006712973 262994333.814321756363 1 60314.794426193 2024-01-05T19:03:58.423073+00:00 19994333.814513001591 28000000.000025913119 262994333.814535230398 1 60314.794437786 2024-01-05T19:03:59.424657+00:00 19994333.814357578754 28000000.000023610890 262994333.814377486706 1 60314.794449333 2024-01-05T19:04:00.422347+00:00 19994333.814365781844 27999999.999996434897 262994333.814358502626 1 60314.794460965 2024-01-05T19:04:01.427380+00:00 19994333.814252760261 28000000.000016912818 262994333.814265996218 1 60314.794472499 2024-01-05T19:04:02.423929+00:00 19994333.814405284822 28000000.000008206815 262994333.814409792423 1 60314.794484113 2024-01-05T19:04:03.427368+00:00 19994333.814383652061 27999999.999988131225 262994333.814368098974 1 60314.794495669 2024-01-05T19:04:04.425826+00:00 19994333.814515415579 28000000.000020828098 262994333.814532548189 1 60314.794507272 2024-01-05T19:04:05.428286+00:00 19994333.814085293561 28000000.000000126660 262994333.814081728458 1 60314.794518885 2024-01-05T19:04:06.431694+00:00 19994333.814422477037 27999999.999994978309 262994333.814413785934 1 60314.794530382 2024-01-05T19:04:07.425041+00:00 19994333.814270779490 27999999.999991968274 262994333.814259052277 1 60314.794542003 2024-01-05T19:04:08.429047+00:00 19994333.814570799470 27999999.999994490296 262994333.814561605453 1 60314.794553562 2024-01-05T19:04:09.427722+00:00 19994333.814376305789 27999999.999995138496 262994333.814367741346 1 60314.794565089 2024-01-05T19:04:10.423713+00:00 19994333.814389865845 28000000.000009495765 262994333.814395666122 1 60314.794576665 2024-01-05T19:04:11.423842+00:00 19994333.814448207617 28000000.000017419457 262994333.814461916685 1 60314.794588238 2024-01-05T19:04:12.423763+00:00 19994333.814498271793 28000000.000001467764 262994333.814496040344 1 60314.794599839 2024-01-05T19:04:13.426126+00:00 19994333.814310457557 28000000.000017989427 262994333.814324766397 1 60314.794611399 2024-01-05T19:04:14.424878+00:00 19994333.814361114055 28000000.000007450581 262994333.814364880323 1 60314.794623114 2024-01-05T19:04:15.437063+00:00 19994333.814561240375 27999999.999954447150 262994333.814512014389 1 60314.794634554 2024-01-05T19:04:16.425446+00:00 19994333.814244553447 28000000.000006496906 262994333.814247369766 1 60314.794646084 2024-01-05T19:04:17.421673+00:00 19994333.814346514642 27999999.999938372523 262994333.814281195402 1 60314.794657697 2024-01-05T19:04:18.425055+00:00 19994333.814252320677 27999999.999984219670 262994333.814232826233 1 60314.794669228 2024-01-05T19:04:19.421312+00:00 19994333.814319178462 28000000.000001050532 262994333.814316511154 1 60314.794680796 2024-01-05T19:04:20.420724+00:00 19994333.814486116171 27999999.999974574894 262994333.814456999302 1 60314.794692416 2024-01-05T19:04:21.424719+00:00 19994333.814242862165 27999999.999988153577 262994333.814227312803 1 60314.794703951 2024-01-05T19:04:22.421322+00:00 19994333.814420662820 28000000.000008571893 262994333.814425557852 1 60314.794715524 2024-01-05T19:04:23.421253+00:00 19994333.814230751246 28000000.000015091151 262994333.814242124557 1 60314.794727099 2024-01-05T19:04:24.421375+00:00 19994333.814465790987 28000000.000032626092 262994333.814494729042 1 60314.794738715 2024-01-05T19:04:25.424922+00:00 19994333.814285982400 27999999.999996419996 262994333.814278721809 1 60314.794750259 2024-01-05T19:04:26.422399+00:00 19994333.814114652574 27999999.999952826649 262994333.814063787460 1 60314.794761839 2024-01-05T19:04:27.422937+00:00 19994333.814537756145 27999999.999996021390 262994333.814530074596 1 60314.794773518 2024-01-05T19:04:28.431976+00:00 19994333.814418878406 27999999.999974276870 262994333.814389467239 1 60314.794784978 2024-01-05T19:04:29.422129+00:00 19994333.814420625567 28000000.000028427690 262994333.814445376396 1 60314.794796546 2024-01-05T19:04:30.421568+00:00 19994333.814423006028 27999999.999998990446 262994333.814418286085 1 60314.794808117 2024-01-05T19:04:31.421330+00:00 19994333.814318515360 28000000.000048208982 262994333.814363032579 1 60314.794819687 2024-01-05T19:04:32.420928+00:00 19994333.814200449735 27999999.999994266778 262994333.814191043377 1 60314.794831476 2024-01-05T19:04:33.439507+00:00 19994333.814143665135 28000000.000025253743 262994333.814165204763 1 60314.794843026 2024-01-05T19:04:34.437450+00:00 19994333.814327914268 28000000.000010419637 262994333.814334660769 1 60314.794854502 2024-01-05T19:04:35.428969+00:00 19994333.814592875540 28000000.000006601214 262994333.814595788717 1 60314.794866010 2024-01-05T19:04:36.423269+00:00 19994333.814088322222 27999999.999992746860 262994333.814077377319 1 60314.794877589 2024-01-05T19:04:37.423678+00:00 19994333.814141515642 27999999.999949481338 262994333.814087301493 1 60314.794889151 2024-01-05T19:04:38.422660+00:00 19994333.814416132867 28000000.000004056841 262994333.814416497946 1 60314.794900801 2024-01-05T19:04:39.429155+00:00 19994333.814249668270 28000000.000024035573 262994333.814269989729 1 60314.794912688 2024-01-05T19:04:40.456300+00:00 19994333.814457956702 28000000.000004041940 262994333.814458310604 1 60314.794924023 2024-01-05T19:04:41.435549+00:00 19994333.814342733473 27999999.999987971038 262994333.814327001572 1 60314.794935588 2024-01-05T19:04:42.434827+00:00 19994333.814493183047 28000000.000008720905 262994333.814498215914 1 60314.794947111 2024-01-05T19:04:43.430412+00:00 19994333.814186803997 28000000.000013198704 262994333.814196318388 1 60314.794958599 2024-01-05T19:04:44.422985+00:00 19994333.814301762730 27999999.999997258186 262994333.814295321703 1 60314.794970212 2024-01-05T19:04:45.426315+00:00 19994333.814555890858 27999999.999988973141 262994333.814541161060 1 60314.794981715 2024-01-05T19:04:46.420170+00:00 19994333.814174998552 27999999.999968852848 262994333.814140170813 1 60314.794993383 2024-01-05T19:04:47.428315+00:00 19994333.814390234649 27999999.999987419695 262994333.814373970032 1 60314.795004966 2024-01-05T19:04:48.429060+00:00 19994333.814358387142 27999999.999997816980 262994333.814352512360 1 60314.795016526 2024-01-05T19:04:49.427824+00:00 19994333.814419381320 27999999.999979212880 262994333.814394891262 1 60314.795028147 2024-01-05T19:04:50.431932+00:00 19994333.814207773656 28000000.000003565103 262994333.814207643270 1 60314.795040250 2024-01-05T19:04:51.477635+00:00 19994333.814324043691 28000000.000013172626 262994333.814333528280 1 60314.795051305 2024-01-05T19:04:52.432754+00:00 19994333.814098957926 27999999.999944634736 262994333.814039885998 1 60314.795062761 2024-01-05T19:04:53.422580+00:00 19994333.814293023199 28000000.000027388334 262994333.814316719770 1 60314.795074479 2024-01-05T19:04:54.434937+00:00 19994333.814209900796 28000000.000011596829 262994333.814217805862 1 60314.795086123 2024-01-05T19:04:55.441020+00:00 19994333.814446579665 28000000.000015396625 262994333.814458280802 1 60314.795097570 2024-01-05T19:04:56.430046+00:00 19994333.814322728664 28000000.000034712255 262994333.814353764057 1 60314.795109177 2024-01-05T19:04:57.432852+00:00 19994333.814399391413 27999999.999936632812 262994333.814332336187 1 60314.795120738 2024-01-05T19:04:58.431728+00:00 19994333.814085353166 27999999.999984733760 262994333.814066410065 1 60314.795132256 2024-01-05T19:04:59.426918+00:00 19994333.814604211599 27999999.999987486750 262994333.814588010311 1 60314.795143904 2024-01-05T19:05:00.433300+00:00 19994333.814340718091 27999999.999988887459 262994333.814325898886 1 60314.795155607 2024-01-05T19:05:01.444416+00:00 19994333.814457520843 28000000.000012785196 262994333.814466595650 1 60314.795167071 2024-01-05T19:05:02.434971+00:00 19994333.814219079912 27999999.999972186983 262994333.814187586308 1 60314.795178531 2024-01-05T19:05:03.425095+00:00 19994333.814565386623 28000000.000025413930 262994333.814587116241 1 60314.795190145 2024-01-05T19:05:04.428532+00:00 19994333.814292225987 27999999.999997567385 262994333.814286082983 1 60314.795201682 2024-01-05T19:05:05.425315+00:00 19994333.814571652561 28000000.000036865473 262994333.814604818821 1 60314.795213242 2024-01-05T19:05:06.424135+00:00 19994333.814317204058 27999999.999983180314 262994333.814296692610 1 60314.795224810 2024-01-05T19:05:07.423597+00:00 19994333.814435217530 28000000.000031270087 262994333.814462780952 1 60314.795236407 2024-01-05T19:05:08.425566+00:00 19994333.814402025193 28000000.000006701797 262994333.814405024052 1 60314.795247986 2024-01-05T19:05:09.425993+00:00 19994333.814324352890 28000000.000011716038 262994333.814332365990 1 60314.795259593 2024-01-05T19:05:10.428846+00:00 19994333.814137194306 28000000.000000555068 262994333.814134061337 1 60314.795271131 2024-01-05T19:05:11.425756+00:00 19994333.814188282937 27999999.999979920685 262994333.814164489508 1 60314.795282670 2024-01-05T19:05:12.422724+00:00 19994333.814437389374 27999999.999993152916 262994333.814426839352 1 60314.795294241 2024-01-05T19:05:13.422399+00:00 19994333.814357977360 28000000.000013619661 262994333.814367890358 1 60314.795305802 2024-01-05T19:05:14.421236+00:00 19994333.814358893782 28000000.000043880194 262994333.814399063587 1 60314.795317368 2024-01-05T19:05:15.420574+00:00 19994333.814452651888 27999999.999986361712 262994333.814435303211 1 60314.795328965 2024-01-05T19:05:16.422605+00:00 19994333.814412966371 28000000.000016354024 262994333.814425647259 1 60314.795340541 2024-01-05T19:05:17.422757+00:00 19994333.814122408628 28000000.000043023378 262994333.814161747694 1 60314.795352104 2024-01-05T19:05:18.421770+00:00 19994333.814374279231 28000000.000031121075 262994333.814401686192 1 60314.795363675 2024-01-05T19:05:19.421540+00:00 19994333.814586158842 27999999.999990530312 262994333.814572989941 1 60314.795375252 2024-01-05T19:05:20.421745+00:00 19994333.814306356013 28000000.000053018332 262994333.814355671406 1 60314.795386893 2024-01-05T19:05:21.427565+00:00 19994333.814328290522 27999999.999946612865 262994333.814271211624 1 60314.795398436 2024-01-05T19:05:22.424821+00:00 19994333.814230881631 28000000.000018481165 262994333.814245671034 1 60314.795409971 2024-01-05T19:05:23.421508+00:00 19994333.814442947507 28000000.000015206635 262994333.814454436302 1 60314.795421560 2024-01-05T19:05:24.422833+00:00 19994333.814446620643 27999999.999988507479 262994333.814431428909 1 60314.795433117 2024-01-05T19:05:25.421309+00:00 19994333.814261589199 28000000.000021588057 262994333.814279466867 1 60314.795444699 2024-01-05T19:05:26.421956+00:00 19994333.814272377640 28000000.000017993152 262994333.814286679029 1 60314.795456259 2024-01-05T19:05:27.420788+00:00 19994333.814196851104 28000000.000061031431 262994333.814254194498 1 60314.795467847 2024-01-05T19:05:28.421957+00:00 19994333.814344141632 27999999.999992307276 262994333.814332753420 1 60314.795479411 2024-01-05T19:05:29.421110+00:00 19994333.814429640770 27999999.999995354563 262994333.814421296120 1 60314.795490998 2024-01-05T19:05:30.422268+00:00 19994333.814233127981 27999999.999995153397 262994333.814224570990 1 60314.795502566 2024-01-05T19:05:31.421707+00:00 19994333.814453616738 28000000.000020205975 262994333.814470112324 1 60314.795514134 2024-01-05T19:05:32.421159+00:00 19994333.814440786839 28000000.000005688518 262994333.814442783594 1 60314.795525756 2024-01-05T19:05:33.425301+00:00 19994333.814351052046 27999999.999998804182 262994333.814346164465 1 60314.795537307 2024-01-05T19:05:34.423309+00:00 19994333.814412750304 28000000.000045306981 262994333.814454346895 1 60314.795548918 2024-01-05T19:05:35.426545+00:00 19994333.814271971583 28000000.000006113201 262994333.814274370670 1 60314.795560803 2024-01-05T19:05:36.453360+00:00 19994333.814314924181 28000000.000011604279 262994333.814322829247 1 60314.795572113 2024-01-05T19:05:37.430595+00:00 19994333.814510799944 27999999.999992527068 262994333.814499616623 1 60314.795583646 2024-01-05T19:05:38.427008+00:00 19994333.814220167696 28000000.000021331012 262994333.814237803221 1 60314.795595177 2024-01-05T19:05:39.423245+00:00 19994333.814536467195 28000000.000011064112 262994333.814543843269 1 60314.795606751 2024-01-05T19:05:40.423280+00:00 19994333.814303237945 27999999.999982368201 262994333.814281910658 1 60314.795618326 2024-01-05T19:05:41.423382+00:00 19994333.814240694046 27999999.999988775700 262994333.814225763083 1 60314.795629890 2024-01-05T19:05:42.422449+00:00 19994333.814353123307 27999999.999959927052 262994333.814309358597 1 60314.795641604 2024-01-05T19:05:43.434588+00:00 19994333.814324483275 27999999.999966505915 262994333.814287304878 1 60314.795653175 2024-01-05T19:05:44.434296+00:00 19994333.814224060625 27999999.999944366515 262994333.814164727926 1 60314.795664927 2024-01-05T19:05:45.449688+00:00 19994333.814262587577 28000000.000068318099 262994333.814327210188 1 60314.795676176 2024-01-05T19:05:46.421596+00:00 19994333.814182884991 27999999.999986276031 262994333.814165472984 1 60314.795687753 2024-01-05T19:05:47.421879+00:00 19994333.814675461501 28000000.000019412488 262994333.814691156149 1 60314.795699344 2024-01-05T19:05:48.423275+00:00 19994333.813986171037 28000000.000023748726 262994333.814006239176 1 60314.795711107 2024-01-05T19:05:49.439630+00:00 19994333.814535945654 28000000.000024870038 262994333.814557105303 1 60314.795722543 2024-01-05T19:05:50.427683+00:00 19994333.814377531409 28000000.000013489276 262994333.814387321472 1 60314.795734074 2024-01-05T19:05:51.424043+00:00 19994333.814164631069 27999999.999989062548 262994333.814150005579 1 60314.795745740 2024-01-05T19:05:52.431922+00:00 19994333.814418625087 27999999.999998167157 262994333.814413070679 1 60314.795757273 2024-01-05T19:05:53.428396+00:00 19994333.814232964069 28000000.000004380941 262994333.814233660698 1 60314.795768917 2024-01-05T19:05:54.434405+00:00 19994333.814336366951 27999999.999976530671 262994333.814309179783 1 60314.795780365 2024-01-05T19:05:55.423565+00:00 19994333.814315117896 27999999.999999523163 262994333.814310938120 1 60314.795792063 2024-01-05T19:05:56.434210+00:00 19994333.814315855503 27999999.999980013818 262994333.814292162657 1 60314.795803619 2024-01-05T19:05:57.432687+00:00 19994333.814222458750 28000000.000018466264 262994333.814237236977 1 60314.795815168 2024-01-05T19:05:58.430558+00:00 19994333.814256723970 28000000.000004708767 262994333.814257740974 1 60314.795826672 2024-01-05T19:05:59.424459+00:00 19994333.814356174320 28000000.000005938113 262994333.814358413219 1 60314.795838248 2024-01-05T19:06:00.424588+00:00 19994333.814240448177 28000000.000022344291 262994333.814259111881 1 60314.795849868 2024-01-05T19:06:01.428572+00:00 19994333.814169690013 28000000.000022739172 262994333.814188718796 1 60314.795861517 2024-01-05T19:06:02.435094+00:00 19994333.814527817070 28000000.000056125224 262994333.814580231905 1 60314.795872978 2024-01-05T19:06:03.425303+00:00 19994333.814422495663 27999999.999967623502 262994333.814386427402 1 60314.795884606 2024-01-05T19:06:04.429996+00:00 19994333.814209222794 27999999.999988239259 262994333.814193755388 1 60314.795896140 2024-01-05T19:06:05.426506+00:00 19994333.814283777028 28000000.000001687557 262994333.814281791449 1 60314.795907676 2024-01-05T19:06:06.423204+00:00 19994333.814405094832 27999999.999933257699 262994333.814334630966 1 60314.795919280 2024-01-05T19:06:07.425848+00:00 19994333.814352747053 27999999.999974954873 262994333.814324021339 1 60314.795930822 2024-01-05T19:06:08.423034+00:00 19994333.814324095845 28000000.000003904104 262994333.814324319363 1 60314.795942404 2024-01-05T19:06:09.423719+00:00 19994333.814367786050 28000000.000006377697 262994333.814370453358 1 60314.795954023 2024-01-05T19:06:10.427561+00:00 19994333.814389664680 28000000.000021632761 262994333.814407616854 1 60314.795965604 2024-01-05T19:06:11.428248+00:00 19994333.814355786890 28000000.000021412969 262994333.814373493195 1 60314.795977109 2024-01-05T19:06:12.422193+00:00 19994333.814261045307 28000000.000004909933 262994333.814262270927 1 60314.795988698 2024-01-05T19:06:13.423486+00:00 19994333.814417004585 27999999.999990876764 262994333.814404189587 1 60314.796000301 2024-01-05T19:06:14.426026+00:00 19994333.814384307712 27999999.999979898334 262994333.814360529184 1 60314.796011833 2024-01-05T19:06:15.422307+00:00 19994333.814249902964 28000000.000011652708 262994333.814257860184 1 60314.796023438 2024-01-05T19:06:16.425000+00:00 19994333.814404774457 27999999.999972552061 262994333.814373642206 1 60314.796035004 2024-01-05T19:06:17.424374+00:00 19994333.814230110496 27999999.999994877726 262994333.814221292734 1 60314.796046576 2024-01-05T19:06:18.424191+00:00 19994333.814247366041 28000000.000007811934 262994333.814251482487 1 60314.796058114 2024-01-05T19:06:19.421075+00:00 19994333.814322464168 28000000.000008303672 262994333.814327090979 1 60314.796069774 2024-01-05T19:06:20.428447+00:00 19994333.814367238432 28000000.000000968575 262994333.814364492893 1 60314.796081281 2024-01-05T19:06:21.422678+00:00 19994333.814146637917 28000000.000025015324 262994333.814167946577 1 60314.796092878 2024-01-05T19:06:22.424639+00:00 19994333.814199808985 28000000.000043209642 262994333.814239323139 1 60314.796104508 2024-01-05T19:06:23.429507+00:00 19994333.814399138093 28000000.000001475215 262994333.814396917820 1 60314.796115998 2024-01-05T19:06:24.422229+00:00 19994333.814371131361 27999999.999995477498 262994333.814362913370 1 60314.796127612 2024-01-05T19:06:25.425660+00:00 19994333.814310945570 28000000.000002041459 262994333.814309269190 1 60314.796139175 2024-01-05T19:06:26.424733+00:00 19994333.813999369740 27999999.999969765544 262994333.813965439796 1 60314.796150757 2024-01-05T19:06:27.425441+00:00 19994333.814523790032 27999999.999995972961 262994333.814516067505 1 60314.796162393 2024-01-05T19:06:28.430731+00:00 19994333.814313266426 27999999.999992359430 262994333.814301937819 1 60314.796173869 2024-01-05T19:06:29.422251+00:00 19994333.814287420362 27999999.999973796308 262994333.814257532358 1 60314.796185489 2024-01-05T19:06:30.426241+00:00 19994333.814231369644 28000000.000034954399 262994333.814262628555 1 60314.796197028 2024-01-05T19:06:31.423259+00:00 19994333.814322177321 28000000.000002481043 262994333.814320951700 1 60314.796208605 2024-01-05T19:06:32.423508+00:00 19994333.814298536628 28000000.000020314008 262994333.814315170050 1 60314.796220181 2024-01-05T19:06:33.423615+00:00 19994333.814454410225 28000000.000011950731 262994333.814462661743 1 60314.796231737 2024-01-05T19:06:34.422057+00:00 19994333.814210835844 27999999.999994546175 262994333.814201682806 1 60314.796243325 2024-01-05T19:06:35.423303+00:00 19994333.814645890146 28000000.000025201589 262994333.814667403698 1 60314.796254909 2024-01-05T19:06:36.424140+00:00 19994333.814439088106 28000000.000017844141 262994333.814453244209 1 60314.796266492 2024-01-05T19:06:37.424877+00:00 19994333.813878536224 27999999.999975819141 262994333.813850671053 1 60314.796278024 2024-01-05T19:06:38.421252+00:00 19994333.814392581582 27999999.999979481101 262994333.814368367195 1 60314.796289625 2024-01-05T19:06:39.423564+00:00 19994333.814172312617 28000000.000004835427 262994333.814173460007 1 60314.796301238 2024-01-05T19:06:40.426974+00:00 19994333.814372550696 27999999.999989628792 262994333.814358472824 1 60314.796312769 2024-01-05T19:06:41.423215+00:00 19994333.814387187362 27999999.999980524182 262994333.814364016056 1 60314.796324399 2024-01-05T19:06:42.428094+00:00 19994333.814062844962 27999999.999995123595 262994333.814054250717 1 60314.796335907 2024-01-05T19:06:43.422376+00:00 19994333.814499750733 28000000.000053793192 262994333.814549863338 1 60314.796347473 2024-01-05T19:06:44.421683+00:00 19994333.814187791198 27999999.999986473471 262994333.814170569181 1 60314.796359045 2024-01-05T19:06:45.421531+00:00 19994333.814450040460 27999999.999954279512 262994333.814400613308 1 60314.796370677 2024-01-05T19:06:46.426450+00:00 19994333.814420714974 27999999.999988690019 262994333.814405679703 1 60314.796382234 2024-01-05T19:06:47.425006+00:00 19994333.814307488501 28000000.000006072223 262994333.814309865236 1 60314.796393813 2024-01-05T19:06:48.425403+00:00 19994333.813948120922 27999999.999967757612 262994333.813912183046 1 60314.796405386 2024-01-05T19:06:49.425366+00:00 19994333.814518615603 27999999.999983478338 262994333.814498424530 1 60314.796417109 2024-01-05T19:06:50.438181+00:00 19994333.814310129732 27999999.999997630715 262994333.814304053783 1 60314.796428515 2024-01-05T19:06:51.423703+00:00 19994333.814538009465 27999999.999996654689 262994333.814530968666 1 60314.796440068 2024-01-05T19:06:52.421845+00:00 19994333.814428150654 27999999.999980270863 262994333.814404726028 1 60314.796451692 2024-01-05T19:06:53.426229+00:00 19994333.814478944987 28000000.000023640692 262994333.814498871565 1 60314.796463303 2024-01-05T19:06:54.429422+00:00 19994333.814242146909 27999999.999991606921 262994333.814230054617 1 60314.796474845 2024-01-05T19:06:55.426639+00:00 19994333.814329251647 28000000.000041518360 262994333.814367055893 1 60314.796486472 2024-01-05T19:06:56.431147+00:00 19994333.814386978745 27999999.999984178692 262994333.814367473125 1 60314.796498202 2024-01-05T19:06:57.444663+00:00 19994333.814278244972 27999999.999980974942 262994333.814255535603 1 60314.796509542 2024-01-05T19:06:58.424414+00:00 19994333.814136072993 28000000.000004466623 262994333.814136862755 1 60314.796521162 2024-01-05T19:06:59.428383+00:00 19994333.814320463687 28000000.000003509223 262994333.814320296049 1 60314.796532709 2024-01-05T19:07:00.426020+00:00 19994333.814211517572 27999999.999985348433 262994333.814193159342 1 60314.796544414 2024-01-05T19:07:01.437339+00:00 19994333.814337503165 28000000.000003717840 262994333.814337521791 1 60314.796555836 2024-01-05T19:07:02.424248+00:00 19994333.814303744584 27999999.999983135611 262994333.814283192158 1 60314.796567413 2024-01-05T19:07:03.424488+00:00 19994333.814356040210 27999999.999972842634 262994333.814325183630 1 60314.796578958 2024-01-05T19:07:04.421959+00:00 19994333.814430169761 27999999.999984882772 262994333.814411371946 1 60314.796590552 2024-01-05T19:07:05.423721+00:00 19994333.814538422972 28000000.000039912760 262994333.814574629068 1 60314.796602094 2024-01-05T19:07:06.420885+00:00 19994333.814326036721 28000000.000030547380 262994333.814352899790 1 60314.796613681 2024-01-05T19:07:07.422067+00:00 19994333.814384445548 27999999.999995402992 262994333.814376175404 1 60314.796625253 2024-01-05T19:07:08.421825+00:00 19994333.814127858728 28000000.000005003065 262994333.814129173756 1 60314.796636823 2024-01-05T19:07:09.421505+00:00 19994333.814386170357 28000000.000006038696 262994333.814388513565 1 60314.796648405 2024-01-05T19:07:10.422193+00:00 19994333.814444784075 27999999.999981582165 262994333.814422667027 1 60314.796660100 2024-01-05T19:07:11.432672+00:00 19994333.814225878567 27999999.999983001500 262994333.814205199480 1 60314.796671687 2024-01-05T19:07:12.433750+00:00 19994333.814144745469 27999999.999995756894 262994333.814136803150 1 60314.796683278 2024-01-05T19:07:13.435192+00:00 19994333.814561143517 28000000.000000379980 262994333.814557850361 1 60314.796694789 2024-01-05T19:07:14.429739+00:00 19994333.814303092659 28000000.000040397048 262994333.814339816570 1 60314.796706313 2024-01-05T19:07:15.425487+00:00 19994333.814183469862 27999999.999983765185 262994333.814163535833 1 60314.796717842 2024-01-05T19:07:16.421519+00:00 19994333.814596328884 28000000.000033456832 262994333.814626097679 1 60314.796729437 2024-01-05T19:07:17.423327+00:00 19994333.814514838159 27999999.999988730997 262994333.814499884844 1 60314.796741411 2024-01-05T19:07:18.457884+00:00 19994333.814301576465 28000000.000018496066 262994333.814316391945 1 60314.796752613 2024-01-05T19:07:19.425735+00:00 19994333.814246002585 27999999.999988701195 262994333.814231008291 1 60314.796764235 2024-01-05T19:07:20.429873+00:00 19994333.814193062484 28000000.000021614134 262994333.814210981131 1 60314.796775886 2024-01-05T19:07:21.436520+00:00 19994333.814405072480 27999999.999992839992 262994333.814394235611 1 60314.796787357 2024-01-05T19:07:22.427651+00:00 19994333.814336910844 28000000.000000756234 262994333.814333975315 1 60314.796798894 2024-01-05T19:07:23.424460+00:00 19994333.814477615058 28000000.000013701618 262994333.814487636089 1 60314.796810464 2024-01-05T19:07:24.424117+00:00 19994333.814406618476 27999999.999959137291 262994333.814362049103 1 60314.796822109 2024-01-05T19:07:25.430244+00:00 19994333.814320497215 28000000.000005386770 262994333.814322203398 1 60314.796833710 2024-01-05T19:07:26.432562+00:00 19994333.814225174487 27999999.999999027699 262994333.814220488071 1 60314.796845460 2024-01-05T19:07:27.447743+00:00 19994333.814490869641 27999999.999996460974 262994333.814483642578 1 60314.796856825 2024-01-05T19:07:28.429675+00:00 19994333.814298391342 28000000.000007361174 262994333.814302057028 1 60314.796868535 2024-01-05T19:07:29.441386+00:00 19994333.814516596496 27999999.999986059964 262994333.814498960972 1 60314.796879993 2024-01-05T19:07:30.431425+00:00 19994333.814324580133 27999999.999973673373 262994333.814294576645 1 60314.796891481 2024-01-05T19:07:31.423950+00:00 19994333.814328335226 28000000.000029116869 262994333.814353764057 1 60314.796903061 2024-01-05T19:07:32.424462+00:00 19994333.814302038401 27999999.999961391091 262994333.814259707928 1 60314.796914644 2024-01-05T19:07:33.425211+00:00 19994333.814420949668 28000000.000003684312 262994333.814420938492 1 60314.796926608 2024-01-05T19:07:34.458932+00:00 19994333.814405020326 27999999.999983388931 262994333.814384728670 1 60314.796937769 2024-01-05T19:07:35.423217+00:00 19994333.814328633249 28000000.000010207295 262994333.814335137606 1 60314.796949742 2024-01-05T19:07:36.457741+00:00 19994333.814443860203 27999999.999985937029 262994333.814426094294 1 60314.796960998 2024-01-05T19:07:37.430218+00:00 19994333.814114164561 27999999.999977912754 262994333.814088374376 1 60314.796972475 2024-01-05T19:07:38.421853+00:00 19994333.814522195607 28000000.000012859702 262994333.814531385899 1 60314.796984050 2024-01-05T19:07:39.421930+00:00 19994333.814408905804 28000000.000022675842 262994333.814427882433 1 60314.796995635 2024-01-05T19:07:40.422880+00:00 19994333.814358666539 28000000.000012844801 262994333.814367830753 1 60314.797007242 2024-01-05T19:07:41.425727+00:00 19994333.814313553274 27999999.999996464700 262994333.814306318760 1 60314.797018892 2024-01-05T19:07:42.432248+00:00 19994333.814482644200 27999999.999966058880 262994333.814445018768 1 60314.797030547 2024-01-05T19:07:43.439277+00:00 19994333.814213853329 28000000.000017601997 262994333.814227759838 1 60314.797041965 2024-01-05T19:07:44.425780+00:00 19994333.814303815365 28000000.000000767410 262994333.814300894737 1 60314.797053493 2024-01-05T19:07:45.421755+00:00 19994333.814131107181 27999999.999940890819 262994333.814068317413 1 60314.797065105 2024-01-05T19:07:46.425061+00:00 19994333.814297955483 28000000.000016227365 262994333.814310461283 1 60314.797076643 2024-01-05T19:07:47.421977+00:00 19994333.814553130418 27999999.999999493361 262994333.814548939466 1 60314.797088239 2024-01-05T19:07:48.423860+00:00 19994333.814406484365 28000000.000068999827 262994333.814471781254 1 60314.797099834 2024-01-05T19:07:49.425673+00:00 19994333.814231265336 27999999.999967321754 262994333.814194917679 1 60314.797111454 2024-01-05T19:07:50.429645+00:00 19994333.814356315881 27999999.999967239797 262994333.814319878817 1 60314.797123264 2024-01-05T19:07:51.449996+00:00 19994333.814346313477 27999999.999978277832 262994333.814320892096 1 60314.797134539 2024-01-05T19:07:52.424147+00:00 19994333.814314138144 28000000.000004783273 262994333.814315199852 1 60314.797146185 2024-01-05T19:07:53.430393+00:00 19994333.814453601837 28000000.000012770295 262994333.814462661743 1 60314.797157672 2024-01-05T19:07:54.422884+00:00 19994333.814304172993 28000000.000000964850 262994333.814301431179 1 60314.797169323 2024-01-05T19:07:55.429459+00:00 19994333.814240597188 27999999.999989587814 262994333.814226508141 1 60314.797181041 2024-01-05T19:07:56.441920+00:00 19994333.814361047000 28000000.000008191913 262994333.814365535975 1 60314.797192476 2024-01-05T19:07:57.429953+00:00 19994333.814514461905 27999999.999991238117 262994333.814502000809 1 60314.797204345 2024-01-05T19:07:58.455406+00:00 19994333.814420223236 28000000.000021755695 262994333.814438283443 1 60314.797215655 2024-01-05T19:07:59.432584+00:00 19994333.814359944314 28000000.000014122576 262994333.814370363951 1 60314.797227614 2024-01-05T19:08:00.465815+00:00 19994333.814426597208 28000000.000040870160 262994333.814463764429 1 60314.797238839 2024-01-05T19:08:01.435685+00:00 19994333.814271435142 28000000.000012345612 262994333.814280092716 1 60314.797250288 2024-01-05T19:08:02.424893+00:00 19994333.814450852573 28000000.000025495887 262994333.814472675323 1 60314.797261848 2024-01-05T19:08:03.423677+00:00 19994333.814241584390 27999999.999987512827 262994333.814225405455 1 60314.797273478 2024-01-05T19:08:04.428526+00:00 19994333.814358938485 28000000.000027462840 262994333.814382731915 1 60314.797285012 2024-01-05T19:08:05.425078+00:00 19994333.814287021756 27999999.999979011714 262994333.814262330532 1 60314.797296549 2024-01-05T19:08:06.421854+00:00 19994333.814300440252 28000000.000003445894 262994333.814300209284 1 60314.797308195 2024-01-05T19:08:07.428102+00:00 19994333.814265973866 28000000.000007778406 262994333.814270049334 1 60314.797319687 2024-01-05T19:08:08.420957+00:00 19994333.814477924258 28000000.000015638769 262994333.814489871264 1 60314.797331281 2024-01-05T19:08:09.422717+00:00 19994333.814440201968 27999999.999991573393 262994333.814428061247 1 60314.797342965 2024-01-05T19:08:10.432164+00:00 19994333.814145311713 27999999.999994967133 262994333.814136564732 1 60314.797354679 2024-01-05T19:08:11.444222+00:00 19994333.814317859709 27999999.999979615211 262994333.814293771982 1 60314.797366000 2024-01-05T19:08:12.422384+00:00 19994333.814258906990 28000000.000017330050 262994333.814272552729 1 60314.797377573 2024-01-05T19:08:13.422299+00:00 19994333.814295612276 27999999.999985232949 262994333.814277142286 1 60314.797389138 2024-01-05T19:08:14.421533+00:00 19994333.814412247390 27999999.999998658895 262994333.814407199621 1 60314.797400723 2024-01-05T19:08:15.422499+00:00 19994333.814210202545 27999999.999982841313 262994333.814189344645 1 60314.797412279 2024-01-05T19:08:16.420863+00:00 19994333.814232245088 27999999.999975223094 262994333.814203798771 1 60314.797423915 2024-01-05T19:08:17.426216+00:00 19994333.814380481839 27999999.999988630414 262994333.814365386963 1 60314.797435464 2024-01-05T19:08:18.424121+00:00 19994333.814507924020 28000000.000017158687 262994333.814521402121 1 60314.797447035 2024-01-05T19:08:19.423782+00:00 19994333.814262852073 28000000.000010948628 262994333.814270079136 1 60314.797458807 2024-01-05T19:08:20.440939+00:00 19994333.814293451607 28000000.000010620803 262994333.814300358295 1 60314.797470258 2024-01-05T19:08:21.430277+00:00 19994333.814547389746 28000000.000010721385 262994333.814554423094 1 60314.797481743 2024-01-05T19:08:22.422573+00:00 19994333.814373485744 28000000.000019732863 262994333.814389526844 1 60314.797493307 2024-01-05T19:08:23.421732+00:00 19994333.814417060465 28000000.000010404736 262994333.814423769712 1 60314.797504888 2024-01-05T19:08:24.422367+00:00 19994333.814348839223 27999999.999999530613 262994333.814344674349 1 60314.797516474 2024-01-05T19:08:25.423297+00:00 19994333.814645662904 27999999.999986279756 262994333.814628243446 1 60314.797528056 2024-01-05T19:08:26.424028+00:00 19994333.814278475940 27999999.999989900738 262994333.814264684916 1 60314.797539616 2024-01-05T19:08:27.422823+00:00 19994333.814379453659 28000000.000017371029 262994333.814393132925 1 60314.797551596 2024-01-05T19:08:28.457849+00:00 19994333.814356047660 27999999.999956008047 262994333.814308375120 1 60314.797562984 2024-01-05T19:08:29.441818+00:00 19994333.814257737249 28000000.000011514872 262994333.814265549183 1 60314.797574543 2024-01-05T19:08:30.440547+00:00 19994333.814281959087 28000000.000025667250 262994333.814303934574 1 60314.797586047 2024-01-05T19:08:31.434487+00:00 19994333.814604092389 28000000.000008352101 262994333.814608752728 1 60314.797597759 2024-01-05T19:08:32.446431+00:00 19994333.814384195954 28000000.000037230551 262994333.814417719841 1 60314.797609052 2024-01-05T19:08:33.422121+00:00 19994333.814406115562 28000000.000032193959 262994333.814434617758 1 60314.797620628 2024-01-05T19:08:34.422310+00:00 19994333.814390312880 27999999.999990496784 262994333.814377099276 1 60314.797632210 2024-01-05T19:08:35.422964+00:00 19994333.814351581037 28000000.000008001924 262994333.814355880022 1 60314.797643894 2024-01-05T19:08:36.432417+00:00 19994333.814163234085 27999999.999974355102 262994333.814133912325 1 60314.797655440 2024-01-05T19:08:37.430018+00:00 19994333.814492657781 28000000.000004019588 262994333.814493000507 1 60314.797666998 2024-01-05T19:08:38.428640+00:00 19994333.814326461405 28000000.000015553087 262994333.814338326454 1 60314.797678592 2024-01-05T19:08:39.430376+00:00 19994333.814228419214 28000000.000009708107 262994333.814234435558 1 60314.797690068 2024-01-05T19:08:40.421876+00:00 19994333.814446017146 27999999.999990455806 262994333.814432799816 1 60314.797701641 2024-01-05T19:08:41.421823+00:00 19994333.814322277904 28000000.000006042421 262994333.814324617386 1 60314.797713211 2024-01-05T19:08:42.421416+00:00 19994333.814212266356 28000000.000025272369 262994333.814233839512 1 60314.797724789 2024-01-05T19:08:43.421732+00:00 19994333.814431663603 27999999.999997619539 262994333.814425587654 1 60314.797736514 2024-01-05T19:08:44.434858+00:00 19994333.814529303461 28000000.000008221716 262994333.814533829689 1 60314.797748226 2024-01-05T19:08:45.446700+00:00 19994333.814488686621 27999999.999993462116 262994333.814478456974 1 60314.797759638 2024-01-05T19:08:46.432758+00:00 19994333.814383592457 28000000.000019244850 262994333.814399152994 1 60314.797771099 2024-01-05T19:08:47.422923+00:00 19994333.814338818192 27999999.999967232347 262994333.814302325249 1 60314.797782658 2024-01-05T19:08:48.421606+00:00 19994333.814328305423 28000000.000006198883 262994333.814330816269 1 60314.797794277 2024-01-05T19:08:49.425570+00:00 19994333.814266733825 27999999.999999966472 262994333.814263015985 1 60314.797805856 2024-01-05T19:08:50.425966+00:00 19994333.814167924225 27999999.999981764704 262994333.814145982265 1 60314.797817466 2024-01-05T19:08:51.429083+00:00 19994333.814382325858 28000000.000016111881 262994333.814394742250 1 60314.797828993 2024-01-05T19:08:52.425011+00:00 19994333.814400479198 28000000.000020891428 262994333.814417660236 1 60314.797840675 2024-01-05T19:08:53.434294+00:00 19994333.814212106168 28000000.000007942319 262994333.814216345549 1 60314.797852224 2024-01-05T19:08:54.432152+00:00 19994333.814355846494 28000000.000033084303 262994333.814385235310 1 60314.797863964 2024-01-05T19:08:55.446542+00:00 19994333.814484912902 27999999.999995004386 262994333.814476221800 1 60314.797875284 2024-01-05T19:08:56.424530+00:00 19994333.814022608101 27999999.999993130565 262994333.814012050629 1 60314.797886834 2024-01-05T19:08:57.422521+00:00 19994333.814443178475 27999999.999983251095 262994333.814422726631 1 60314.797898560 2024-01-05T19:08:58.435608+00:00 19994333.814502209425 27999999.999981485307 262994333.814480006695 1 60314.797910110 2024-01-05T19:08:59.433531+00:00 19994333.814198639244 27999999.999977659434 262994333.814172595739 1 60314.797921631 2024-01-05T19:09:00.428865+00:00 19994333.814519874752 28000000.000000368804 262994333.814516544342 1 60314.797933290 2024-01-05T19:09:01.436221+00:00 19994333.814320851117 27999999.999911699444 262994333.814228862524 1 60314.797944743 2024-01-05T19:09:02.425781+00:00 19994333.814330480993 28000000.000045754015 262994333.814372539520 1 60314.797956279 2024-01-05T19:09:03.422462+00:00 19994333.814424887300 27999999.999975889921 262994333.814397096634 1 60314.797967876 2024-01-05T19:09:04.424536+00:00 19994333.814244408160 27999999.999992698431 262994333.814233422279 1 60314.797979466 2024-01-05T19:09:05.425816+00:00 19994333.814526993781 28000000.000030513853 262994333.814553827047 1 60314.797990994 2024-01-05T19:09:06.421849+00:00 19994333.814342349768 28000000.000012859702 262994333.814351528883 1 60314.798002575 2024-01-05T19:09:07.422481+00:00 19994333.814443938434 27999999.999980047345 262994333.814420282841 1 60314.798014141 2024-01-05T19:09:08.421807+00:00 19994333.814282711595 28000000.000004086643 262994333.814283102751 1 60314.798025709 2024-01-05T19:09:09.421231+00:00 19994333.814337980002 27999999.999986506999 262994333.814320772886 1 60314.798037324 2024-01-05T19:09:10.424806+00:00 19994333.814316749573 27999999.999985136092 262994333.814298182726 1 60314.798048864 2024-01-05T19:09:11.421839+00:00 19994333.814624868333 28000000.000011119992 262994333.814632296562 1 60314.798060429 2024-01-05T19:09:12.421107+00:00 19994333.814263787121 28000000.000003337860 262994333.814263433218 1 60314.798072070 2024-01-05T19:09:13.426822+00:00 19994333.814456090331 28000000.000037927181 262994333.814490318298 1 60314.798083590 2024-01-05T19:09:14.422167+00:00 19994333.814313631505 27999999.999969977885 262994333.814279913902 1 60314.798095249 2024-01-05T19:09:15.429505+00:00 19994333.814210675657 28000000.000041760504 262994333.814248740673 1 60314.798106762 2024-01-05T19:09:16.424233+00:00 19994333.814364209771 27999999.999999810010 262994333.814360320568 1 60314.798118443 2024-01-05T19:09:17.433475+00:00 19994333.814388923347 28000000.000002190471 262994333.814387440681 1 60314.798130074 2024-01-05T19:09:18.438344+00:00 19994333.814341630787 28000000.000017393380 262994333.814355343580 1 60314.798141467 2024-01-05T19:09:19.422784+00:00 19994333.814354810864 27999999.999988079071 262994333.814339190722 1 60314.798153049 2024-01-05T19:09:20.423480+00:00 19994333.814476951957 27999999.999969542027 262994333.814442813396 1 60314.798164618 2024-01-05T19:09:21.423001+00:00 19994333.814344529063 28000000.000019870698 262994333.814360707998 1 60314.798176261 2024-01-05T19:09:22.428928+00:00 19994333.814378492534 27999999.999957274646 262994333.814332067966 1 60314.798187793 2024-01-05T19:09:23.425326+00:00 19994333.814370252192 28000000.000018421561 262994333.814384967089 1 60314.798199409 2024-01-05T19:09:24.428943+00:00 19994333.814390756190 28000000.000018291175 262994333.814405351877 1 60314.798211285 2024-01-05T19:09:25.455036+00:00 19994333.814256925136 27999999.999991361052 262994333.814244598150 1 60314.798222644 2024-01-05T19:09:26.436445+00:00 19994333.814373493195 28000000.000031471252 262994333.814401268959 1 60314.798234191 2024-01-05T19:09:27.434084+00:00 19994333.814320713282 28000000.000021651387 262994333.814338654280 1 60314.798245685 2024-01-05T19:09:28.427224+00:00 19994333.814463987947 27999999.999975059181 262994333.814435362816 1 60314.798257215 2024-01-05T19:09:29.423351+00:00 19994333.814297575504 27999999.999986961484 262994333.814280837774 1 60314.798269069 2024-01-05T19:09:30.447533+00:00 19994333.814600061625 28000000.000013165176 262994333.814609527588 1 60314.798280464 2024-01-05T19:09:31.432122+00:00 19994333.814085815102 28000000.000008698553 262994333.814090818167 1 60314.798291933 2024-01-05T19:09:32.423016+00:00 19994333.814396034926 27999999.999986808747 262994333.814379125834 1 60314.798303547 2024-01-05T19:09:33.426510+00:00 19994333.814380578697 28000000.000000163913 262994333.814377069473 1 60314.798315291 2024-01-05T19:09:34.441178+00:00 19994333.814480096102 28000000.000009883195 262994333.814486294985 1 60314.798326651 2024-01-05T19:09:35.422641+00:00 19994333.814408794045 28000000.000019520521 262994333.814424633980 1 60314.798338220 2024-01-05T19:09:36.422171+00:00 19994333.814527425915 28000000.000026296824 262994333.814550012350 1 60314.798349802 2024-01-05T19:09:37.422909+00:00 19994333.814414493740 28000000.000029090792 262994333.814439892769 1 60314.798361411 2024-01-05T19:09:38.425953+00:00 19994333.814052619040 27999999.999996736646 262994333.814045637846 1 60314.798373213 2024-01-05T19:09:39.445610+00:00 19994333.814226519316 27999999.999975766987 262994333.814198583364 1 60314.798384637 2024-01-05T19:09:40.432653+00:00 19994333.814345564693 28000000.000017937273 262994333.814359813929 1 60314.798396098 2024-01-05T19:09:41.422912+00:00 19994333.814394943416 27999999.999992623925 262994333.814383864403 1 60314.798407741 2024-01-05T19:09:42.428865+00:00 19994333.814324881881 28000000.000006113201 262994333.814327299595 1 60314.798419240 2024-01-05T19:09:43.422323+00:00 19994333.814436238259 27999999.999988019466 262994333.814420551062 1 60314.798430816 2024-01-05T19:09:44.422516+00:00 19994333.814374420792 27999999.999990105629 262994333.814360827208 1 60314.798442396 2024-01-05T19:09:45.423005+00:00 19994333.814377300441 27999999.999997228384 262994333.814370840788 1 60314.798454030 2024-01-05T19:09:46.428250+00:00 19994333.814348157495 28000000.000000219792 262994333.814344674349 1 60314.798465656 2024-01-05T19:09:47.432699+00:00 19994333.814455199987 28000000.000012651086 262994333.814464151859 1 60314.798477326 2024-01-05T19:09:48.440926+00:00 19994333.814374119043 27999999.999994099140 262994333.814364522696 1 60314.798488710 2024-01-05T19:09:49.424563+00:00 19994333.814299862832 27999999.999998051673 262994333.814294219017 1 60314.798500286 2024-01-05T19:09:50.424742+00:00 19994333.814265549183 27999999.999986737967 262994333.814248591661 1 60314.798511875 2024-01-05T19:09:51.426037+00:00 19994333.814369395375 27999999.999997813255 262994333.814363539219 1 60314.798523416 2024-01-05T19:09:52.423158+00:00 19994333.814367670566 27999999.999993085861 262994333.814357072115 1 60314.798535019 2024-01-05T19:09:53.425663+00:00 19994333.814364522696 27999999.999993700534 262994333.814354538918 1 60314.798546865 2024-01-05T19:09:54.449146+00:00 19994333.814333681017 27999999.999997496605 262994333.814327478409 1 60314.798558309 2024-01-05T19:09:55.437859+00:00 19994333.814339470118 27999999.999998264015 262994333.814334034920 1 60314.798569869 2024-01-05T19:09:56.436657+00:00 19994333.814245965332 28000000.000001102686 262994333.814243376255 1 60314.798581622 2024-01-05T19:09:57.452107+00:00 19994333.814344219863 27999999.999994609505 262994333.814335137606 1 60314.798592996 2024-01-05T19:09:58.434839+00:00 19994333.814347177744 28000000.000012520701 262994333.814355999231 1 60314.798604425 2024-01-05T19:09:59.422277+00:00 19994333.814406391233 28000000.000036377460 262994333.814439088106 1 60314.798616231 2024-01-05T19:10:00.442350+00:00 19994333.814408939332 28000000.000017289072 262994333.814422518015 1 60314.798627593 2024-01-05T19:10:01.423980+00:00 19994333.814380060881 27999999.999996446073 262994333.814372807741 1 60314.798639295 2024-01-05T19:10:02.435085+00:00 19994333.814153619111 27999999.999984487891 262994333.814134418964 1 60314.798650954 2024-01-05T19:10:03.442398+00:00 19994333.814618762583 28000000.000006366521 262994333.814621448517 1 60314.798662432 2024-01-05T19:10:04.434168+00:00 19994333.814304199070 28000000.000012032688 262994333.814312547445 1 60314.798673990 2024-01-05T19:10:05.432726+00:00 19994333.814435131848 27999999.999983854592 262994333.814415276051 1 60314.798685459 2024-01-05T19:10:06.423668+00:00 19994333.814210351557 27999999.999979428947 262994333.814186096191 1 60314.798697080 2024-01-05T19:10:07.427669+00:00 19994333.814351670444 28000000.000026214868 262994333.814374208450 1 60314.798708653 2024-01-05T19:10:08.427611+00:00 19994333.814247626811 27999999.999972347170 262994333.814216285944 1 60314.798720230 2024-01-05T19:10:09.427887+00:00 19994333.814290057868 27999999.999976728112 262994333.814263075590 1 60314.798731913 2024-01-05T19:10:10.437310+00:00 19994333.814343821257 28000000.000043474138 262994333.814383596182 1 60314.798743367 2024-01-05T19:10:11.426918+00:00 19994333.814251363277 28000000.000037211925 262994333.814284890890 1 60314.798755004 2024-01-05T19:10:12.432352+00:00 19994333.814447946846 27999999.999995235354 262994333.814439475536 1 60314.798766525 2024-01-05T19:10:13.427803+00:00 19994333.814427871257 27999999.999969720840 262994333.814393907785 1 60314.798778040 2024-01-05T19:10:14.422680+00:00 19994333.814439136535 27999999.999989759177 262994333.814425200224 1 60314.798789619 2024-01-05T19:10:15.423127+00:00 19994333.814316548407 28000000.000001292676 262994333.814314126968 1 60314.798801263 2024-01-05T19:10:16.429140+00:00 19994333.814371757209 28000000.000003032386 262994333.814371109009 1 60314.798812795 2024-01-05T19:10:17.425501+00:00 19994333.814226482064 27999999.999986167997 262994333.814208954573 1 60314.798824369 2024-01-05T19:10:18.425498+00:00 19994333.814529262483 27999999.999979119748 262994333.814504683018 1 60314.798835911 2024-01-05T19:10:19.422688+00:00 19994333.814433302730 27999999.999985475093 262994333.814415097237 1 60314.798847509 2024-01-05T19:10:20.424755+00:00 19994333.814258273691 28000000.000011559576 262994333.814266145229 1 60314.798859197 2024-01-05T19:10:21.434643+00:00 19994333.814410671592 28000000.000013988465 262994333.814420938492 1 60314.798870634 2024-01-05T19:10:22.422764+00:00 19994333.814419984818 27999999.999986391515 262994333.814402669668 1 60314.798882253 2024-01-05T19:10:23.426646+00:00 19994333.814345840365 28000000.000001166016 262994333.814343303442 1 60314.798893783 2024-01-05T19:10:24.422852+00:00 19994333.814446151257 28000000.000001892447 262994333.814444363117 1 60314.798905340 2024-01-05T19:10:25.421433+00:00 19994333.814221721143 27999999.999982312322 262994333.814200311899 1 60314.798916923 2024-01-05T19:10:26.422159+00:00 19994333.814606461674 27999999.999971840531 262994333.814574599266 1 60314.798928500 2024-01-05T19:10:27.422360+00:00 19994333.814059868455 27999999.999975062907 262994333.814031243324 1 60314.798940095 2024-01-05T19:10:28.424169+00:00 19994333.814573992044 27999999.999926876277 262994333.814497172832 1 60314.798951908 2024-01-05T19:10:29.444892+00:00 19994333.814205851406 27999999.999989546835 262994333.814191699028 1 60314.798963234 2024-01-05T19:10:30.423386+00:00 19994333.814346287400 28000000.000011932105 262994333.814354509115 1 60314.798974847 2024-01-05T19:10:31.426824+00:00 19994333.814365576953 28000000.000041387975 262994333.814403265715 1 60314.798986405 2024-01-05T19:10:32.425382+00:00 19994333.814294755459 27999999.999980047345 262994333.814271092415 1 60314.798998031 2024-01-05T19:10:33.429915+00:00 19994333.814686961472 28000000.000010319054 262994333.814693570137 1 60314.799009777 2024-01-05T19:10:34.444748+00:00 19994333.814510654658 28000000.000011432916 262994333.814518392086 1 60314.799021165 2024-01-05T19:10:35.428689+00:00 19994333.814512148499 28000000.000039171427 262994333.814547598362 1 60314.799032783 2024-01-05T19:10:36.432414+00:00 19994333.814085580409 27999999.999975588173 262994333.814057469368 1 60314.799044266 2024-01-05T19:10:37.424585+00:00 19994333.814367193729 27999999.999973118305 262994333.814336627722 1 60314.799055824 2024-01-05T19:10:38.423204+00:00 19994333.814390368760 28000000.000011909753 262994333.814398586750 1 60314.799067382 2024-01-05T19:10:39.421814+00:00 19994333.814482357353 27999999.999996162951 262994333.814474821091 1 60314.799078967 2024-01-05T19:10:40.422757+00:00 19994333.814323842525 27999999.999979671091 262994333.814299821854 1 60314.799090696 2024-01-05T19:10:41.436150+00:00 19994333.814356662333 28000000.000044047832 262994333.814397007227 1 60314.799102150 2024-01-05T19:10:42.425732+00:00 19994333.814423598349 28000000.000012420118 262994333.814432322979 1 60314.799113706 2024-01-05T19:10:43.424158+00:00 19994333.814362142235 27999999.999992500991 262994333.814350932837 1 60314.799125572 2024-01-05T19:10:44.449403+00:00 19994333.814300734550 28000000.000008463860 262994333.814305514097 1 60314.799136860 2024-01-05T19:10:45.424682+00:00 19994333.814408231527 28000000.000033836812 262994333.814438372850 1 60314.799148424 2024-01-05T19:10:46.423815+00:00 19994333.814352601767 28000000.000006195158 262994333.814355105162 1 60314.799159993 2024-01-05T19:10:47.423384+00:00 19994333.814493358135 28000000.000004880130 262994333.814494550228 1 60314.799171682 2024-01-05T19:10:48.433317+00:00 19994333.814268697053 27999999.999967876822 262994333.814232885838 1 60314.799183158 2024-01-05T19:10:49.424882+00:00 19994333.814465776086 28000000.000001233071 262994333.814463317394 1 60314.799194879 2024-01-05T19:10:50.437555+00:00 19994333.814377103001 28000000.000014211982 262994333.814387619495 1 60314.799206317 2024-01-05T19:10:51.425804+00:00 19994333.814087849110 28000000.000011540949 262994333.814095675945 1 60314.799217842 2024-01-05T19:10:52.421519+00:00 19994333.814397029579 27999999.999995984137 262994333.814389318228 1 60314.799229400 2024-01-05T19:10:53.420141+00:00 19994333.814443781972 28000000.000038482249 262994333.814478576183 1 60314.799241052 2024-01-05T19:10:54.426917+00:00 19994333.814208716154 27999999.999995764345 262994333.814200788736 1 60314.799252828 2024-01-05T19:10:55.444333+00:00 19994333.814386498183 28000000.000040799379 262994333.814423590899 1 60314.799264262 2024-01-05T19:10:56.432286+00:00 19994333.814140532166 27999999.999971289188 262994333.814108133316 1 60314.799275827 2024-01-05T19:10:57.431449+00:00 19994333.814479902387 28000000.000020619482 262994333.814496815205 1 60314.799287394 2024-01-05T19:10:58.430802+00:00 19994333.814532335848 27999999.999988984317 262994333.814517617226 1 60314.799298997 2024-01-05T19:10:59.433359+00:00 19994333.814239297062 27999999.999975349754 262994333.814210951328 1 60314.799310522 2024-01-05T19:11:00.429081+00:00 19994333.814315646887 27999999.999971996993 262994333.814283937216 1 60314.799322055 2024-01-05T19:11:01.425530+00:00 19994333.814460240304 28000000.000015698373 262994333.814472258091 1 60314.799333622 2024-01-05T19:11:02.424973+00:00 19994333.814220856875 27999999.999998483807 262994333.814215630293 1 60314.799345240 2024-01-05T19:11:03.428781+00:00 19994333.814478319138 27999999.999995328486 262994333.814469933510 1 60314.799356881 2024-01-05T19:11:04.434499+00:00 19994333.814246956259 28000000.000016570091 262994333.814259827137 1 60314.799368296 2024-01-05T19:11:05.420737+00:00 19994333.814411774278 28000000.000014804304 262994333.814422905445 1 60314.799379888 2024-01-05T19:11:06.422355+00:00 19994333.814194723964 27999999.999947540462 262994333.814138591290 1 60314.799391467 2024-01-05T19:11:07.422738+00:00 19994333.814460273832 28000000.000021900982 262994333.814478486776 1 60314.799403055 2024-01-05T19:11:08.423970+00:00 19994333.814314223826 27999999.999998699874 262994333.814309209585 1 60314.799414633 2024-01-05T19:11:09.424268+00:00 19994333.814362984151 27999999.999991260469 262994333.814350545406 1 60314.799426182 2024-01-05T19:11:10.422122+00:00 19994333.814385943115 28000000.000011537224 262994333.814393788576 1 60314.799437775 2024-01-05T19:11:11.423745+00:00 19994333.814396586269 27999999.999991554767 262994333.814384460449 1 60314.799449420 2024-01-05T19:11:12.429886+00:00 19994333.814486138523 27999999.999967843294 262994333.814450293779 1 60314.799461088 2024-01-05T19:11:13.438035+00:00 19994333.814236704260 27999999.999991059303 262994333.814224064350 1 60314.799472860 2024-01-05T19:11:14.455059+00:00 19994333.814444642514 28000000.000028826296 262994333.814469754696 1 60314.799484235 2024-01-05T19:11:15.437914+00:00 19994333.814393032342 28000000.000009663403 262994333.814399003983 1 60314.799495632 2024-01-05T19:11:16.422623+00:00 19994333.814347319305 27999999.999998010695 262994333.814341634512 1 60314.799507191 2024-01-05T19:11:17.421292+00:00 19994333.814414840192 28000000.000024795532 262994333.814435929060 1 60314.799518762 2024-01-05T19:11:18.421037+00:00 19994333.814482692629 28000000.000011000782 262994333.814489990473 1 60314.799530422 2024-01-05T19:11:19.428458+00:00 19994333.814413595945 27999999.999981358647 262994333.814391255379 1 60314.799541954 2024-01-05T19:11:20.424799+00:00 19994333.814390193671 27999999.999988641590 262994333.814375132322 1 60314.799553600 2024-01-05T19:11:21.431051+00:00 19994333.814296692610 28000000.000001054257 262994333.814294040203 1 60314.799565088 2024-01-05T19:11:22.423628+00:00 19994333.814334828407 27999999.999993547797 262994333.814324706793 1 60314.799576653 2024-01-05T19:11:23.422806+00:00 19994333.814253795892 27999999.999965105206 262994333.814215213060 1 60314.799588201 2024-01-05T19:11:24.420553+00:00 19994333.814435806125 28000000.000003237277 262994333.814435362816 1 60314.799599797 2024-01-05T19:11:25.422441+00:00 19994333.814611446112 27999999.999999675900 262994333.814607411623 1 60314.799611508 2024-01-05T19:11:26.434294+00:00 19994333.814410075545 27999999.999980758876 262994333.814387142658 1 60314.799623550 2024-01-05T19:11:27.474724+00:00 19994333.814197327942 28000000.000016205013 262994333.814209848642 1 60314.799634729 2024-01-05T19:11:28.440569+00:00 19994333.814351327717 28000000.000018935651 262994333.814366549253 1 60314.799646321 2024-01-05T19:11:29.442122+00:00 19994333.814390107989 27999999.999994542450 262994333.814380943775 1 60314.799657739 2024-01-05T19:11:30.428628+00:00 19994333.814299747348 28000000.000004310161 262994333.814300358295 1 60314.799669291 2024-01-05T19:11:31.426712+00:00 19994333.814243357629 27999999.999974161386 262994333.814213812351 1 60314.799680814 2024-01-05T19:11:32.422323+00:00 19994333.814388904721 28000000.000004030764 262994333.814389228821 1 60314.799692931 2024-01-05T19:11:33.469204+00:00 19994333.814443260431 28000000.000024955720 262994333.814464509487 1 60314.799704059 2024-01-05T19:11:34.430651+00:00 19994333.814246013761 28000000.000011164695 262994333.814253509045 1 60314.799715583 2024-01-05T19:11:35.426388+00:00 19994333.814194586128 27999999.999993465841 262994333.814184367657 1 60314.799727152 2024-01-05T19:11:36.425950+00:00 19994333.814525861293 27999999.999987583607 262994333.814509749413 1 60314.799738775 2024-01-05T19:11:37.430174+00:00 19994333.814022384584 27999999.999997392297 262994333.814016073942 1 60314.799750340 2024-01-05T19:11:38.429379+00:00 19994333.814564183354 28000000.000057343394 262994333.814617812634 1 60314.799761946 2024-01-05T19:11:39.432176+00:00 19994333.814276702702 27999999.999983157963 262994333.814256161451 1 60314.799773410 2024-01-05T19:11:40.422652+00:00 19994333.814216308296 27999999.999968815595 262994333.814181447029 1 60314.799784981 2024-01-05T19:11:41.422376+00:00 19994333.814365338534 28000000.000019054860 262994333.814380675554 1 60314.799796560 2024-01-05T19:11:42.422783+00:00 19994333.814266432077 28000000.000024192035 262994333.814286947250 1 60314.799808214 2024-01-05T19:11:43.429723+00:00 19994333.814222320914 28000000.000010609627 262994333.814229249954 1 60314.799819886 2024-01-05T19:11:44.438115+00:00 19994333.814321879297 28000000.000064652413 262994333.814382821321 1 60314.799831567 2024-01-05T19:11:45.447375+00:00 19994333.814352817833 28000000.000005364418 262994333.814354479313 1 60314.799842956 2024-01-05T19:11:46.431387+00:00 19994333.814272075891 28000000.000011589378 262994333.814279973507 1 60314.799854421 2024-01-05T19:11:47.421925+00:00 19994333.814302433282 27999999.999985527247 262994333.814284265041 1 60314.799865992 2024-01-05T19:11:48.421685+00:00 19994333.814326219261 28000000.000031143427 262994333.814353674650 1 60314.799877599 2024-01-05T19:11:49.424583+00:00 19994333.814278051257 28000000.000014793128 262994333.814289152622 1 60314.799889234 2024-01-05T19:11:50.429806+00:00 19994333.814142249525 28000000.000005103648 262994333.814143657684 1 60314.799900855 2024-01-05T19:11:51.433854+00:00 19994333.814382746816 27999999.999989494681 262994333.814368546009 1 60314.799912658 2024-01-05T19:11:52.453642+00:00 19994333.814275696874 27999999.999970726669 262994333.814242720604 1 60314.799924043 2024-01-05T19:11:53.437285+00:00 19994333.814338020980 27999999.999956559390 262994333.814290881157 1 60314.799935448 2024-01-05T19:11:54.422750+00:00 19994333.814239975065 27999999.999995358288 262994333.814231634140 1 60314.799947021 2024-01-05T19:11:55.422598+00:00 19994333.814479034394 28000000.000026371330 262994333.814501702785 1 60314.799958593 2024-01-05T19:11:56.422434+00:00 19994333.814205817878 27999999.999981701374 262994333.814183831215 1 60314.799970174 2024-01-05T19:11:57.423012+00:00 19994333.814425803721 28000000.000015251338 262994333.814437359571 1 60314.799981978 2024-01-05T19:11:58.442856+00:00 19994333.814605839550 28000000.000043231994 262994333.814645379782 1 60314.799993313 2024-01-05T19:11:59.422221+00:00 19994333.814251512289 28000000.000037617981 262994333.814285427332 1 60314.800004958 2024-01-05T19:12:00.428393+00:00 19994333.814324580133 28000000.000044349581 262994333.814365237951 1 60314.800016592 2024-01-05T19:12:01.433569+00:00 19994333.814331758767 27999999.999934650958 262994333.814262717962 1 60314.800028146 2024-01-05T19:12:02.431812+00:00 19994333.814526665956 27999999.999995272607 262994333.814518243074 1 60314.800039739 2024-01-05T19:12:03.433444+00:00 19994333.814419247210 28000000.000000596046 262994333.814416140318 1 60314.800051272 2024-01-05T19:12:04.429870+00:00 19994333.814500223845 27999999.999954152852 262994333.814450681210 1 60314.800062804 2024-01-05T19:12:05.426321+00:00 19994333.814293157309 27999999.999999433756 262994333.814288884401 1 60314.800074394 2024-01-05T19:12:06.427651+00:00 19994333.814293548465 28000000.000013034791 262994333.814302861691 1 60314.800086081 2024-01-05T19:12:07.437379+00:00 19994333.814282603562 27999999.999946258962 262994333.814225167036 1 60314.800097530 2024-01-05T19:12:08.426558+00:00 19994333.814357202500 28000000.000058989972 262994333.814412474632 1 60314.800109183 2024-01-05T19:12:09.433411+00:00 19994333.814450830221 28000000.000024650246 262994333.814471781254 1 60314.800120664 2024-01-05T19:12:10.425359+00:00 19994333.814182255417 28000000.000033996999 262994333.814212560654 1 60314.800132351 2024-01-05T19:12:11.435076+00:00 19994333.814467865974 28000000.000036079437 262994333.814500272274 1 60314.800143809 2024-01-05T19:12:12.425091+00:00 19994333.814449299127 27999999.999978605658 262994333.814424216747 1 60314.800155548 2024-01-05T19:12:13.439378+00:00 19994333.814468286932 28000000.000013276935 262994333.814477890730 1 60314.800166954 2024-01-05T19:12:14.424801+00:00 19994333.814380954951 27999999.999970871955 262994333.814348131418 1 60314.800178734 2024-01-05T19:12:15.442596+00:00 19994333.814371950924 27999999.999989517033 262994333.814357757568 1 60314.800190056 2024-01-05T19:12:16.420836+00:00 19994333.814314667135 27999999.999956145883 262994333.814267098904 1 60314.800201640 2024-01-05T19:12:17.421687+00:00 19994333.814267292619 27999999.999973434955 262994333.814237058163 1 60314.800213224 2024-01-05T19:12:18.422585+00:00 19994333.814444955438 28000000.000026565045 262994333.814467817545 1 60314.800224797 2024-01-05T19:12:19.422425+00:00 19994333.814294759184 27999999.999999441206 262994333.814290493727 1 60314.800236375 2024-01-05T19:12:20.422804+00:00 19994333.814339041710 28000000.000003796071 262994333.814339131117 1 60314.800247978 2024-01-05T19:12:21.425287+00:00 19994333.814337290823 28000000.000026222318 262994333.814359813929 1 60314.800259523 2024-01-05T19:12:22.422778+00:00 19994333.814405545592 27999999.999991346151 262994333.814393222332 1 60314.800271073 2024-01-05T19:12:23.420704+00:00 19994333.814310055226 28000000.000017441809 262994333.814323782921 1 60314.800282710 2024-01-05T19:12:24.426118+00:00 19994333.814267009497 28000000.000008270144 262994333.814271599054 1 60314.800294234 2024-01-05T19:12:25.421820+00:00 19994333.814508955926 27999999.999965548515 262994333.814470797777 1 60314.800305828 2024-01-05T19:12:26.423585+00:00 19994333.814150888473 28000000.000050321221 262994333.814197510481 1 60314.800317418 2024-01-05T19:12:27.424924+00:00 19994333.814415428787 27999999.999977864325 262994333.814389586449 1 60314.800328975 2024-01-05T19:12:28.423438+00:00 19994333.814595669508 28000000.000001750886 262994333.814593732357 1 60314.800340981 2024-01-05T19:12:29.460724+00:00 19994333.814330376685 27999999.999978847802 262994333.814305514097 1 60314.800352166 2024-01-05T19:12:30.427164+00:00 19994333.814230054617 28000000.000029399991 262994333.814255744219 1 60314.800363718 2024-01-05T19:12:31.425226+00:00 19994333.814431983978 28000000.000040065497 262994333.814468353987 1 60314.800375339 2024-01-05T19:12:32.429308+00:00 19994333.814119447023 27999999.999992094934 262994333.814107865095 1 60314.800386958 2024-01-05T19:12:33.433146+00:00 19994333.814360279590 28000000.000016510487 262994333.814373105764 1 60314.800398433 2024-01-05T19:12:34.424631+00:00 19994333.814311213791 27999999.999990910292 262994333.814298421144 1 60314.800410020 2024-01-05T19:12:35.425696+00:00 19994333.814391408116 28000000.000000037253 262994333.814387738705 1 60314.800421898 2024-01-05T19:12:36.451956+00:00 19994333.814230762422 27999999.999971643090 262994333.814198702574 1 60314.800433449 2024-01-05T19:12:37.450003+00:00 19994333.814275071025 27999999.999989200383 262994333.814260601997 1 60314.800444938 2024-01-05T19:12:38.442609+00:00 19994333.813966948539 27999999.999988876283 262994333.813952147961 1 60314.800456566 2024-01-05T19:12:39.447332+00:00 19994333.814454756677 28000000.000036686659 262994333.814487755299 1 60314.800467942 2024-01-05T19:12:40.430191+00:00 19994333.814328674227 27999999.999987173826 262994333.814312160015 1 60314.800479516 2024-01-05T19:12:41.430203+00:00 19994333.814238566905 28000000.000009719282 262994333.814244598150 1 60314.800490994 2024-01-05T19:12:42.421892+00:00 19994333.814552631229 28000000.000000633299 262994333.814549565315 1 60314.800502565 2024-01-05T19:12:43.421605+00:00 19994333.814428724349 27999999.999999292195 262994333.814424306154 1 60314.800514137 2024-01-05T19:12:44.421486+00:00 19994333.814348265529 27999999.999988786876 262994333.814333379269 1 60314.800525929 2024-01-05T19:12:45.440240+00:00 19994333.814014539123 28000000.000000346452 262994333.814011216164 1 60314.800537379 2024-01-05T19:12:46.429541+00:00 19994333.814493313432 28000000.000014510006 262994333.814504146576 1 60314.800549010 2024-01-05T19:12:47.434471+00:00 19994333.814163252711 27999999.999918904155 262994333.814078450203 1 60314.800560602 2024-01-05T19:12:48.436022+00:00 19994333.814214691520 28000000.000030048192 262994333.814241051674 1 60314.800572027 2024-01-05T19:12:49.423078+00:00 19994333.814555995166 27999999.999986223876 262994333.814538538456 1 60314.800583590 2024-01-05T19:12:50.422164+00:00 19994333.814098242670 27999999.999994665384 262994333.814089208841 1 60314.800595182 2024-01-05T19:12:51.423717+00:00 19994333.814391069114 28000000.000027507544 262994333.814414888620 1 60314.800606751 2024-01-05T19:12:52.423299+00:00 19994333.814389474690 28000000.000016409904 262994333.814402192831 1 60314.800618375 2024-01-05T19:12:53.427630+00:00 19994333.814383860677 27999999.999995451421 262994333.814375609159 1 60314.800630004 2024-01-05T19:12:54.432377+00:00 19994333.814397912472 28000000.000025749207 262994333.814419955015 1 60314.800641699 2024-01-05T19:12:55.442783+00:00 19994333.814305026084 27999999.999987579882 262994333.814288914204 1 60314.800653145 2024-01-05T19:12:56.431698+00:00 19994333.814427845180 28000000.000009763986 262994333.814433932304 1 60314.800664610 2024-01-05T19:12:57.422342+00:00 19994333.814462639391 27999999.999997239560 262994333.814456164837 1 60314.800676223 2024-01-05T19:12:58.425659+00:00 19994333.814181990921 27999999.999935790896 262994333.814114093781 1 60314.800687749 2024-01-05T19:12:59.421497+00:00 19994333.814505729824 28000000.000006537884 262994333.814508557320 1 60314.800699472 2024-01-05T19:13:00.434392+00:00 19994333.814384989440 27999999.999973975122 262994333.814355283976 1 60314.800710919 2024-01-05T19:13:01.423374+00:00 19994333.814254533499 27999999.999986771494 262994333.814237594604 1 60314.800722506 2024-01-05T19:13:02.424551+00:00 19994333.814568724483 28000000.000042792410 262994333.814607828856 1 60314.800734084 2024-01-05T19:13:03.424879+00:00 19994333.814223628491 27999999.999974675477 262994333.814194589853 1 60314.800745632 2024-01-05T19:13:04.422602+00:00 19994333.814316768199 28000000.000015098602 262994333.814328193665 1 60314.800757213 2024-01-05T19:13:05.423178+00:00 19994333.814302179962 27999999.999987360090 262994333.814285844564 1 60314.800768817 2024-01-05T19:13:06.425788+00:00 19994333.814243920147 28000000.000031195581 262994333.814271420240 1 60314.800780408 2024-01-05T19:13:07.427225+00:00 19994333.814424943179 28000000.000028047711 262994333.814449280500 1 60314.800791924 2024-01-05T19:13:08.422250+00:00 19994333.814421888441 27999999.999966617674 262994333.814384818077 1 60314.800803483 2024-01-05T19:13:09.420888+00:00 19994333.814200796187 27999999.999992717057 262994333.814189821482 1 60314.800815070 2024-01-05T19:13:10.422061+00:00 19994333.814481500536 27999999.999952822924 262994333.814430624247 1 60314.800827025 2024-01-05T19:13:11.454983+00:00 19994333.814220778644 27999999.999994240701 262994333.814211338758 1 60314.800838373 2024-01-05T19:13:12.435453+00:00 19994333.814486965537 27999999.999975435436 262994333.814458727837 1 60314.800849794 2024-01-05T19:13:13.422249+00:00 19994333.814339641482 28000000.000016447157 262994333.814352393150 1 60314.800861373 2024-01-05T19:13:14.422596+00:00 19994333.814246553928 27999999.999995209277 262994333.814238071442 1 60314.800872951 2024-01-05T19:13:15.422961+00:00 19994333.814369522035 28000000.000018924475 262994333.814384758472 1 60314.800884592 2024-01-05T19:13:16.428727+00:00 19994333.814289994538 27999999.999998785555 262994333.814285069704 1 60314.800896493 2024-01-05T19:13:17.456975+00:00 19994333.814359433949 28000000.000027619302 262994333.814383357763 1 60314.800907735 2024-01-05T19:13:18.428287+00:00 19994333.814313679934 28000000.000023599714 262994333.814333587885 1 60314.800919338 2024-01-05T19:13:19.430768+00:00 19994333.814305443317 27999999.999970782548 262994333.814272552729 1 60314.800930819 2024-01-05T19:13:20.422790+00:00 19994333.814440105110 27999999.999990075827 262994333.814426481724 1 60314.800942368 2024-01-05T19:13:21.420586+00:00 19994333.814230691642 27999999.999996405095 262994333.814223378897 1 60314.800953978 2024-01-05T19:13:22.423666+00:00 19994333.814394336194 27999999.999990198761 262994333.814380824566 1 60314.800965533 2024-01-05T19:13:23.422038+00:00 19994333.814641132951 28000000.000035006553 262994333.814672470093 1 60314.800977365 2024-01-05T19:13:24.444300+00:00 19994333.814415216446 28000000.000021614134 262994333.814433127642 1 60314.800988718 2024-01-05T19:13:25.425210+00:00 19994333.814143143594 28000000.000010132790 262994333.814149588346 1 60314.801000283 2024-01-05T19:13:26.424444+00:00 19994333.814427539706 28000000.000016778708 262994333.814440608025 1 60314.801011914 2024-01-05T19:13:27.429418+00:00 19994333.814368471503 28000000.000032089651 262994333.814396858215 1 60314.801023423 2024-01-05T19:13:28.423711+00:00 19994333.814369212836 27999999.999958254397 262994333.814323753119 1 60314.801034984 2024-01-05T19:13:29.422652+00:00 19994333.814289972186 28000000.000037357211 262994333.814323663712 1 60314.801046568 2024-01-05T19:13:30.423512+00:00 19994333.814461763948 27999999.999980535358 262994333.814438611269 1 60314.801058222 2024-01-05T19:13:31.430349+00:00 19994333.814387015998 27999999.999950487167 262994333.814333826303 1 60314.801069830 2024-01-05T19:13:32.433312+00:00 19994333.814348123968 27999999.999975115061 262994333.814319550991 1 60314.801081410 2024-01-05T19:13:33.433849+00:00 19994333.814209658653 28000000.000044550747 262994333.814250528812 1 60314.801092946 2024-01-05T19:13:34.430547+00:00 19994333.814281199127 27999999.999989010394 262994333.814266502857 1 60314.801104456 2024-01-05T19:13:35.425010+00:00 19994333.814394429326 28000000.000033192337 262994333.814423918724 1 60314.801116027 2024-01-05T19:13:36.424733+00:00 19994333.814405720681 27999999.999989591539 262994333.814391613007 1 60314.801127689 2024-01-05T19:13:37.432358+00:00 19994333.814104393125 27999999.999986048788 262994333.814086735249 1 60314.801139335 2024-01-05T19:13:38.438572+00:00 19994333.814378194511 28000000.000077482313 262994333.814451992512 1 60314.801151067 2024-01-05T19:13:39.452152+00:00 19994333.814499769360 27999999.999997664243 262994333.814493745565 1 60314.801162438 2024-01-05T19:13:40.434671+00:00 19994333.814316924661 27999999.999954633415 262994333.814267873764 1 60314.801173885 2024-01-05T19:13:41.423692+00:00 19994333.814448855817 27999999.999978926033 262994333.814424097538 1 60314.801185700 2024-01-05T19:13:42.444498+00:00 19994333.814444489777 28000000.000006198883 262994333.814446985722 1 60314.801197049 2024-01-05T19:13:43.425027+00:00 19994333.814302373677 27999999.999972946942 262994333.814271628857 1 60314.801208594 2024-01-05T19:13:44.422519+00:00 19994333.814440265298 28000000.000018175691 262994333.814454734325 1 60314.801220164 2024-01-05T19:13:45.422141+00:00 19994333.814341809601 28000000.000006254762 262994333.814344376326 1 60314.801231736 2024-01-05T19:13:46.422020+00:00 19994333.814276799560 27999999.999989405274 262994333.814262509346 1 60314.801243364 2024-01-05T19:13:47.426654+00:00 19994333.814480580389 28000000.000000327826 262994333.814477205276 1 60314.801255018 2024-01-05T19:13:48.433506+00:00 19994333.814168184996 27999999.999993704259 262994333.814158201218 1 60314.801266610 2024-01-05T19:13:49.435090+00:00 19994333.814246512949 27999999.999994646758 262994333.814237445593 1 60314.801278217 2024-01-05T19:13:50.437973+00:00 19994333.814315468073 28000000.000052340329 262994333.814364105463 1 60314.801289617 2024-01-05T19:13:51.422932+00:00 19994333.814391154796 27999999.999945525080 262994333.814332991838 1 60314.801301193 2024-01-05T19:13:52.423060+00:00 19994333.814224455506 27999999.999993536621 262994333.814214289188 1 60314.801312758 2024-01-05T19:13:53.422313+00:00 19994333.814432162791 27999999.999975580722 262994333.814404070377 1 60314.801324378 2024-01-05T19:13:54.426244+00:00 19994333.814424429089 27999999.999970737845 262994333.814391463995 1 60314.801335997 2024-01-05T19:13:55.430122+00:00 19994333.814413480461 28000000.000002257526 262994333.814412057400 1 60314.801347552 2024-01-05T19:13:56.428504+00:00 19994333.814501382411 28000000.000032629818 262994333.814530313015 1 60314.801359093 2024-01-05T19:13:57.425614+00:00 19994333.814359504730 28000000.000020734966 262994333.814376562834 1 60314.801371122 2024-01-05T19:13:58.464897+00:00 19994333.814249891788 28000000.000015657395 262994333.814261853695 1 60314.801382242 2024-01-05T19:13:59.425695+00:00 19994333.814348321408 28000000.000030063093 262994333.814374685287 1 60314.801393782 2024-01-05T19:14:00.422786+00:00 19994333.814352557063 27999999.999972373247 262994333.814321219921 1 60314.801405367 2024-01-05T19:14:01.423646+00:00 19994333.814368307590 28000000.000035565346 262994333.814400166273 1 60314.801417056 2024-01-05T19:14:02.433691+00:00 19994333.814398806542 28000000.000027250499 262994333.814422339201 1 60314.801428640 2024-01-05T19:14:03.434491+00:00 19994333.814004827291 27999999.999918766320 262994333.813919901848 1 60314.801440096 2024-01-05T19:14:04.424261+00:00 19994333.814238730818 27999999.999978441745 262994333.814213484526 1 60314.801451758 2024-01-05T19:14:05.431856+00:00 19994333.814471494406 28000000.000003922731 262994333.814471721649 1 60314.801463230 2024-01-05T19:14:06.423023+00:00 19994333.814284946769 27999999.999963264912 262994333.814244508743 1 60314.801474816 2024-01-05T19:14:07.424095+00:00 19994333.814610000700 28000000.000033576041 262994333.814639896154 1 60314.801486852 2024-01-05T19:14:08.463975+00:00 19994333.814179640263 28000000.000001836568 262994333.814177781343 1 60314.801497999 2024-01-05T19:14:09.427071+00:00 19994333.814449500293 28000000.000034589320 262994333.814480394125 1 60314.801509521 2024-01-05T19:14:10.422630+00:00 19994333.814253486693 27999999.999960087240 262994333.814209878445 1 60314.801521107 2024-01-05T19:14:11.423591+00:00 19994333.814473215491 28000000.000014729798 262994333.814484238625 1 60314.801532843 2024-01-05T19:14:12.437667+00:00 19994333.814253356308 27999999.999980747700 262994333.814230412245 1 60314.801544243 2024-01-05T19:14:13.422646+00:00 19994333.814057361335 27999999.999977599829 262994333.814031243324 1 60314.801555815 2024-01-05T19:14:14.422447+00:00 19994333.814291324466 27999999.999974627048 262994333.814262270927 1 60314.801567411 2024-01-05T19:14:15.424320+00:00 19994333.814298942685 27999999.999984323978 262994333.814279556274 1 60314.801578964 2024-01-05T19:14:16.422451+00:00 19994333.814570099115 27999999.999942619354 262994333.814509034157 1 60314.801590535 2024-01-05T19:14:17.422264+00:00 19994333.814432907850 27999999.999990131706 262994333.814419358969 1 60314.801602109 2024-01-05T19:14:18.422256+00:00 19994333.814299467951 27999999.999996714294 262994333.814292490482 1 60314.801613669 2024-01-05T19:14:19.420982+00:00 19994333.814274087548 28000000.000019229949 262994333.814289629459 1 60314.801625272 2024-01-05T19:14:20.423548+00:00 19994333.814370080829 28000000.000024419278 262994333.814390778542 1 60314.801636877 2024-01-05T19:14:21.426179+00:00 19994333.814422961324 27999999.999969702214 262994333.814388960600 1 60314.801648407 2024-01-05T19:14:22.422355+00:00 19994333.814383447170 28000000.000038899481 262994333.814418643713 1 60314.801659997 2024-01-05T19:14:23.423759+00:00 19994333.814263589680 27999999.999997749925 262994333.814257621765 1 60314.801671554 2024-01-05T19:14:24.422312+00:00 19994333.814293898642 27999999.999942712486 262994333.814232915640 1 60314.801683132 2024-01-05T19:14:25.422581+00:00 19994333.814476508647 27999999.999986860901 262994333.814459681511 1 60314.801694715 2024-01-05T19:14:26.423377+00:00 19994333.814258530736 28000000.000019785017 262994333.814274609089 1 60314.801706288 2024-01-05T19:14:27.423254+00:00 19994333.814313054085 27999999.999982777983 262994333.814292132854 1 60314.801717860 2024-01-05T19:14:28.423058+00:00 19994333.814447399229 28000000.000006157905 262994333.814449876547 1 60314.801729464 2024-01-05T19:14:29.425711+00:00 19994333.814091473818 28000000.000000495464 262994333.814088284969 1 60314.801741024 2024-01-05T19:14:30.424489+00:00 19994333.814246103168 28000000.000039216131 262994333.814281642437 1 60314.801752580 2024-01-05T19:14:31.422888+00:00 19994333.814271330833 28000000.000033255666 262994333.814300894737 1 60314.801764158 2024-01-05T19:14:32.423241+00:00 19994333.814442913979 27999999.999987177551 262994333.814426392317 1 60314.801775780 2024-01-05T19:14:33.427397+00:00 19994333.814398258924 28000000.000015236437 262994333.814409792423 1 60314.801787370 2024-01-05T19:14:34.428804+00:00 19994333.814360655844 28000000.000037219375 262994333.814394176006 1 60314.801799025 2024-01-05T19:14:35.435753+00:00 19994333.814401518553 27999999.999961797148 262994333.814359605312 1 60314.801810511 2024-01-05T19:14:36.428135+00:00 19994333.814313936979 27999999.999961350113 262994333.814271599054 1 60314.801822298 2024-01-05T19:14:37.446523+00:00 19994333.814169611782 27999999.999986909330 262994333.814152836800 1 60314.801833661 2024-01-05T19:14:38.428327+00:00 19994333.814498674124 28000000.000000763685 262994333.814495742321 1 60314.801845161 2024-01-05T19:14:39.421939+00:00 19994333.814288724214 27999999.999961901456 262994333.814246952534 1 60314.801856774 2024-01-05T19:14:40.425250+00:00 19994333.814420916140 27999999.999993823469 262994333.814411044121 1 60314.801868385 2024-01-05T19:14:41.428450+00:00 19994333.814247835428 27999999.999995183200 262994333.814239323139 1 60314.801879922 2024-01-05T19:14:42.425249+00:00 19994333.814224693924 28000000.000004034489 262994333.814225018024 1 60314.801891663 2024-01-05T19:14:43.439709+00:00 19994333.814229965210 28000000.000018458813 262994333.814244717360 1 60314.801903183 2024-01-05T19:14:44.435023+00:00 19994333.814597398043 27999999.999990753829 262994333.814584463835 1 60314.801914962 2024-01-05T19:14:45.452757+00:00 19994333.814242843539 27999999.999984912574 262994333.814224064350 1 60314.801926293 2024-01-05T19:14:46.431768+00:00 19994333.814383685589 28000000.000014994293 262994333.814394980669 1 60314.801937769 2024-01-05T19:14:47.423258+00:00 19994333.814217071980 27999999.999988935888 262994333.814202308655 1 60314.801949328 2024-01-05T19:14:48.421964+00:00 19994333.814252566546 27999999.999947458506 262994333.814196318388 1 60314.801960907 2024-01-05T19:14:49.422404+00:00 19994333.814223676920 28000000.000001139939 262994333.814221113920 1 60314.801972994 2024-01-05T19:14:50.466684+00:00 19994333.814287599176 28000000.000020332634 262994333.814304232597 1 60314.801984179 2024-01-05T19:14:51.433094+00:00 19994333.814307175577 28000000.000021826476 262994333.814325302839 1 60314.801995668 2024-01-05T19:14:52.425689+00:00 19994333.814347784966 27999999.999984394759 262994333.814328461885 1 60314.802007276 2024-01-05T19:14:53.428659+00:00 19994333.814290106297 28000000.000013358891 262994333.814299762249 1 60314.802018783 2024-01-05T19:14:54.422814+00:00 19994333.814372487366 28000000.000037491322 262994333.814406275749 1 60314.802030423 2024-01-05T19:14:55.428530+00:00 19994333.814332820475 28000000.000012058765 262994333.814341187477 1 60314.802041933 2024-01-05T19:14:56.422984+00:00 19994333.814164854586 27999999.999989721924 262994333.814150869846 1 60314.802053685 2024-01-05T19:14:57.438365+00:00 19994333.814243599772 27999999.999996699393 262994333.814236581326 1 60314.802065371 2024-01-05T19:14:58.448029+00:00 19994333.814363639802 28000000.000000018626 262994333.814359962940 1 60314.802076692 2024-01-05T19:14:59.426216+00:00 19994333.814412143081 27999999.999960053712 262994333.814368516207 1 60314.802088415 2024-01-05T19:15:00.439075+00:00 19994333.814416933805 28000000.000011391938 262994333.814424633980 1 60314.802099783 2024-01-05T19:15:01.421238+00:00 19994333.814206954092 27999999.999983981252 262994333.814187228680 1 60314.802111514 2024-01-05T19:15:02.434827+00:00 19994333.814516589046 28000000.000032890588 262994333.814545810223 1 60314.802123105 2024-01-05T19:15:03.436286+00:00 19994333.814484156668 28000000.000011574477 262994333.814492017031 1 60314.802134571 2024-01-05T19:15:04.426925+00:00 19994333.814147382975 28000000.000041194260 262994333.814184874296 1 60314.802146106 2024-01-05T19:15:05.423519+00:00 19994333.814278855920 28000000.000002287328 262994333.814277470112 1 60314.802157692 2024-01-05T19:15:06.424557+00:00 19994333.814226564020 28000000.000029113144 262994333.814251989126 1 60314.802169264 2024-01-05T19:15:07.424385+00:00 19994333.814565040171 27999999.999975476414 262994333.814536809921 1 60314.802180826 2024-01-05T19:15:08.423339+00:00 19994333.814583487809 27999999.999999385327 262994333.814579159021 1 60314.802192377 2024-01-05T19:15:09.421403+00:00 19994333.814369641244 28000000.000004712492 262994333.814370661974 1 60314.802203985 2024-01-05T19:15:10.424324+00:00 19994333.814312484115 27999999.999963160604 262994333.814271956682 1 60314.802215544 2024-01-05T19:15:11.422970+00:00 19994333.814293771982 28000000.000017825514 262994333.814307898283 1 60314.802227143 2024-01-05T19:15:12.425192+00:00 19994333.814339533448 27999999.999946411699 262994333.814282238483 1 60314.802238667 2024-01-05T19:15:13.420827+00:00 19994333.814323663712 28000000.000027373433 262994333.814347326756 1 60314.802250268 2024-01-05T19:15:14.423156+00:00 19994333.814410887659 27999999.999981515110 262994333.814388722181 1 60314.802261874 2024-01-05T19:15:15.425917+00:00 19994333.814378902316 28000000.000006567687 262994333.814381778240 1 60314.802273430 2024-01-05T19:15:16.424338+00:00 19994333.814441736788 28000000.000007987022 262994333.814446032047 1 60314.802285029 2024-01-05T19:15:17.426483+00:00 19994333.814239654690 28000000.000028129667 262994333.814264088869 1 60314.802296564 2024-01-05T19:15:18.423098+00:00 19994333.814433705062 27999999.999978598207 262994333.814408600330 1 60314.802308128 2024-01-05T19:15:19.422230+00:00 19994333.814333964139 27999999.999991636723 262994333.814321905375 1 60314.802319772 2024-01-05T19:15:20.428265+00:00 19994333.814234659076 28000000.000006478280 262994333.814237415791 1 60314.802331300 2024-01-05T19:15:21.424325+00:00 19994333.814356453717 27999999.999983042479 262994333.814335793257 1 60314.802342850 2024-01-05T19:15:22.422206+00:00 19994333.814290642738 28000000.000019680709 262994333.814306616783 1 60314.802354426 2024-01-05T19:15:23.422365+00:00 19994333.814375028014 27999999.999998927116 262994333.814370274544 1 60314.802366041 2024-01-05T19:15:24.425904+00:00 19994333.814087774605 27999999.999987993389 262994333.814072072506 1 60314.802377583 2024-01-05T19:15:25.423126+00:00 19994333.814509894699 28000000.000053916126 262994333.814560115337 1 60314.802389159 2024-01-05T19:15:26.423358+00:00 19994333.814441692084 27999999.999983131886 262994333.814421117306 1 60314.802400757 2024-01-05T19:15:27.425359+00:00 19994333.814369440079 27999999.999988771975 262994333.814354509115 1 60314.802412291 2024-01-05T19:15:28.421969+00:00 19994333.814281396568 28000000.000018242747 262994333.814295947552 1 60314.802423871 2024-01-05T19:15:29.422465+00:00 19994333.814440835267 27999999.999989103526 262994333.814426243305 1 60314.802435444 2024-01-05T19:15:30.422317+00:00 19994333.814409021288 27999999.999969474971 262994333.814374804497 1 60314.802447011 2024-01-05T19:15:31.421734+00:00 19994333.814352646470 27999999.999983720481 262994333.814332664013 1 60314.802458607 2024-01-05T19:15:32.423658+00:00 19994333.814292322844 27999999.999970208853 262994333.814258813858 1 60314.802470176 2024-01-05T19:15:33.423230+00:00 19994333.814387891442 28000000.000021584332 262994333.814405769110 1 60314.802481732 2024-01-05T19:15:34.421697+00:00 19994333.814339019358 28000000.000017456710 262994333.814352780581 1 60314.802493330 2024-01-05T19:15:35.423693+00:00 19994333.814467281103 28000000.000008799136 262994333.814472377300 1 60314.802505189 2024-01-05T19:15:36.448276+00:00 19994333.814358033240 28000000.000002775341 262994333.814357101917 1 60314.802516577 2024-01-05T19:15:37.432265+00:00 19994333.814445547760 28000000.000022724271 262994333.814464569092 1 60314.802528067 2024-01-05T19:15:38.425051+00:00 19994333.814361151308 27999999.999976877123 262994333.814334332943 1 60314.802539745 2024-01-05T19:15:39.433945+00:00 19994333.814258739352 27999999.999980941415 262994333.814235985279 1 60314.802551342 2024-01-05T19:15:40.435936+00:00 19994333.814150441438 27999999.999979227781 262994333.814125984907 1 60314.802562753 2024-01-05T19:15:41.421889+00:00 19994333.814527772367 28000000.000014875084 262994333.814538955688 1 60314.802574412 2024-01-05T19:15:42.429211+00:00 19994333.814298674464 27999999.999953020364 262994333.814248025417 1 60314.802586115 2024-01-05T19:15:43.440353+00:00 19994333.814186818898 28000000.000003464520 262994333.814186573029 1 60314.802597684 2024-01-05T19:15:44.439906+00:00 19994333.814388401806 27999999.999960634857 262994333.814345330000 1 60314.802609095 2024-01-05T19:15:45.425819+00:00 19994333.814277678728 27999999.999971065670 262994333.814245045185 1 60314.802620746 2024-01-05T19:15:46.432416+00:00 19994333.814596664160 28000000.000019550323 262994333.814612507820 1 60314.802632285 2024-01-05T19:15:47.429445+00:00 19994333.814286485314 27999999.999958571047 262994333.814241349697 1 60314.802644171 2024-01-05T19:15:48.456386+00:00 19994333.814274799079 28000000.000002551824 262994333.814273655415 1 60314.802655364 2024-01-05T19:15:49.423477+00:00 19994333.814285147935 27999999.999996930361 262994333.814278393984 1 60314.802666917 2024-01-05T19:15:50.421573+00:00 19994333.814418047667 27999999.999999795109 262994333.814414143562 1 60314.802678502 2024-01-05T19:15:51.422557+00:00 19994333.814332615584 27999999.999972444028 262994333.814301341772 1 60314.802690176 2024-01-05T19:15:52.431178+00:00 19994333.814422804862 27999999.999983105808 262994333.814402222633 1 60314.802702077 2024-01-05T19:15:53.459415+00:00 19994333.814346540719 27999999.999973826110 262994333.814316689968 1 60314.802713503 2024-01-05T19:15:54.446619+00:00 19994333.814348798245 27999999.999989986420 262994333.814335078001 1 60314.802725007 2024-01-05T19:15:55.440583+00:00 19994333.814332302660 27999999.999993380159 262994333.814321994781 1 60314.802736362 2024-01-05T19:15:56.421652+00:00 19994333.814399920404 28000000.000027071685 262994333.814423292875 1 60314.802747939 2024-01-05T19:15:57.421946+00:00 19994333.814499296248 27999999.999977197498 262994333.814472794533 1 60314.802759503 2024-01-05T19:15:58.421095+00:00 19994333.814157698303 28000000.000036120415 262994333.814190119505 1 60314.802771310 2024-01-05T19:15:59.441166+00:00 19994333.814398460090 27999999.999967966229 262994333.814362734556 1 60314.802782678 2024-01-05T19:16:00.423342+00:00 19994333.814547646791 28000000.000028856099 262994333.814572811127 1 60314.802794516 2024-01-05T19:16:01.446190+00:00 19994333.814464587718 27999999.999979950488 262994333.814440846443 1 60314.802806022 2024-01-05T19:16:02.440256+00:00 19994333.814563512802 28000000.000007942319 262994333.814567744732 1 60314.802817475 2024-01-05T19:16:03.429817+00:00 19994333.814298201352 27999999.999992158264 262994333.814286679029 1 60314.802828993 2024-01-05T19:16:04.425026+00:00 19994333.814401913434 27999999.999996338040 262994333.814394563437 1 60314.802840579 2024-01-05T19:16:05.425997+00:00 19994333.814506828785 27999999.999999169260 262994333.814502298832 1 60314.802852243 2024-01-05T19:16:06.433830+00:00 19994333.814232409000 27999999.999977245927 262994333.814205944538 1 60314.802863732 2024-01-05T19:16:07.426435+00:00 19994333.814335785806 28000000.000009186566 262994333.814341276884 1 60314.802875266 2024-01-05T19:16:08.422979+00:00 19994333.814484898001 28000000.000015065074 262994333.814496278763 1 60314.802887036 2024-01-05T19:16:09.439886+00:00 19994333.814504068345 28000000.000026870519 262994333.814527243376 1 60314.802898445 2024-01-05T19:16:10.425608+00:00 19994333.814116664231 28000000.000003904104 262994333.814116865396 1 60314.802910288 2024-01-05T19:16:11.448888+00:00 19994333.814364574850 27999999.999978952110 262994333.814339846373 1 60314.802921565 2024-01-05T19:16:12.423209+00:00 19994333.814457200468 27999999.999986741692 262994333.814440250397 1 60314.802933168 2024-01-05T19:16:13.425713+00:00 19994333.814426761121 27999999.999972838908 262994333.814395904541 1 60314.802944734 2024-01-05T19:16:14.425052+00:00 19994333.814078565687 27999999.999970026314 262994333.814044892788 1 60314.802956283 2024-01-05T19:16:15.422877+00:00 19994333.814466599375 27999999.999964360148 262994333.814427256584 1 60314.802967850 2024-01-05T19:16:16.422223+00:00 19994333.814360480756 27999999.999989442527 262994333.814346224070 1 60314.802979451 2024-01-05T19:16:17.424538+00:00 19994333.814126238227 28000000.000015787780 262994333.814138352871 1 60314.802990983 2024-01-05T19:16:18.420917+00:00 19994333.814377699047 28000000.000018276274 262994333.814392268658 1 60314.803002592 2024-01-05T19:16:19.423912+00:00 19994333.814334861934 27999999.999974410981 262994333.814305573702 1 60314.803014368 2024-01-05T19:16:20.441384+00:00 19994333.814435061067 28000000.000015266240 262994333.814446628094 1 60314.803025757 2024-01-05T19:16:21.425396+00:00 19994333.814159534872 27999999.999983444810 262994333.814139276743 1 60314.803037359 2024-01-05T19:16:22.427802+00:00 19994333.814390543848 28000000.000009484589 262994333.814396321774 1 60314.803048897 2024-01-05T19:16:23.424719+00:00 19994333.814289432019 28000000.000011269003 262994333.814296990633 1 60314.803060430 2024-01-05T19:16:24.421162+00:00 19994333.814301691949 27999999.999992437661 262994333.814290434122 1 60314.803072078 2024-01-05T19:16:25.427546+00:00 19994333.814190391451 27999999.999986387789 262994333.814173072577 1 60314.803083627 2024-01-05T19:16:26.425417+00:00 19994333.814192850143 27999999.999989572912 262994333.814178735018 1 60314.803095240 2024-01-05T19:16:27.428748+00:00 19994333.814246326685 27999999.999965999275 262994333.814208626747 1 60314.803106767 2024-01-05T19:16:28.424701+00:00 19994333.814141012728 27999999.999993342906 262994333.814130663872 1 60314.803118310 2024-01-05T19:16:29.421958+00:00 19994333.814628735185 28000000.000056225806 262994333.814681291580 1 60314.803129877 2024-01-05T19:16:30.421351+00:00 19994333.814257949591 27999999.999964080751 262994333.814218342304 1 60314.803141445 2024-01-05T19:16:31.420839+00:00 19994333.814227759838 28000000.000034593046 262994333.814258664846 1 60314.803153063 2024-01-05T19:16:32.424627+00:00 19994333.814135059714 28000000.000012278557 262994333.814143657684 1 60314.803164602 2024-01-05T19:16:33.421637+00:00 19994333.814574494958 28000000.000028423965 262994333.814599215984 1 60314.803176241 2024-01-05T19:16:34.427218+00:00 19994333.814231391996 28000000.000005554408 262994333.814233243465 1 60314.803187765 2024-01-05T19:16:35.422891+00:00 19994333.814478103071 27999999.999988615513 262994333.814463019371 1 60314.803199327 2024-01-05T19:16:36.421865+00:00 19994333.813863981515 27999999.999991741031 262994333.813852041960 1 60314.803210949 2024-01-05T19:16:37.425979+00:00 19994333.814352657646 27999999.999980553985 262994333.814329534769 1 60314.803222532 2024-01-05T19:16:38.426813+00:00 19994333.814329802990 27999999.999995615333 262994333.814321726561 1 60314.803234444 2024-01-05T19:16:39.455918+00:00 19994333.814140308648 27999999.999996889383 262994333.814133524895 1 60314.803245705 2024-01-05T19:16:40.428855+00:00 19994333.814393039793 28000000.000032719225 262994333.814422070980 1 60314.803257229 2024-01-05T19:16:41.424609+00:00 19994333.814202483743 27999999.999961886555 262994333.814160674810 1 60314.803268826 2024-01-05T19:16:42.426545+00:00 19994333.814547315240 28000000.000009510666 262994333.814553141594 1 60314.803280382 2024-01-05T19:16:43.425019+00:00 19994333.814109385014 28000000.000028129667 262994333.814133822918 1 60314.803292243 2024-01-05T19:16:44.449803+00:00 19994333.814312357455 28000000.000003989786 262994333.814312666655 1 60314.803303704 2024-01-05T19:16:45.440007+00:00 19994333.814219601452 27999999.999959923327 262994333.814175814390 1 60314.803315200 2024-01-05T19:16:46.433312+00:00 19994333.814558964223 27999999.999960090965 262994333.814515352249 1 60314.803326800 2024-01-05T19:16:47.435469+00:00 19994333.814109113067 27999999.999961089343 262994333.814066499472 1 60314.803338285 2024-01-05T19:16:48.427806+00:00 19994333.814364459366 28000000.000022754073 262994333.814383536577 1 60314.803349892 2024-01-05T19:16:49.430627+00:00 19994333.814265441149 27999999.999971631914 262994333.814233362675 1 60314.803361523 2024-01-05T19:16:50.435631+00:00 19994333.814459193498 27999999.999994292855 262994333.814449787140 1 60314.803372950 2024-01-05T19:16:51.422908+00:00 19994333.814511012286 28000000.000016126782 262994333.814523428679 1 60314.803384512 2024-01-05T19:16:52.421865+00:00 19994333.814363472164 28000000.000005088747 262994333.814364880323 1 60314.803396092 2024-01-05T19:16:53.422364+00:00 19994333.814115352929 28000000.000008646399 262994333.814120292664 1 60314.803407684 2024-01-05T19:16:54.423906+00:00 19994333.814403958619 27999999.999982684851 262994333.814382940531 1 60314.803419346 2024-01-05T19:16:55.431502+00:00 19994333.814376521856 28000000.000001031905 262994333.814373880625 1 60314.803430829 2024-01-05T19:16:56.423652+00:00 19994333.814532939345 27999999.999994479120 262994333.814523726702 1 60314.803442475 2024-01-05T19:16:57.429854+00:00 19994333.814267314970 27999999.999999064952 262994333.814262688160 1 60314.803453965 2024-01-05T19:16:58.422539+00:00 19994333.814287990332 28000000.000005103648 262994333.814289391041 1 60314.803465541 2024-01-05T19:16:59.422759+00:00 19994333.814439833164 27999999.999976329505 262994333.814412474632 1 60314.803477107 2024-01-05T19:17:00.422010+00:00 19994333.814259346575 28000000.000016395003 262994333.814272046089 1 60314.803488916 2024-01-05T19:17:01.442351+00:00 19994333.814547993243 28000000.000030949712 262994333.814575225115 1 60314.803500263 2024-01-05T19:17:02.422671+00:00 19994333.814128417522 28000000.000004161149 262994333.814128905535 1 60314.803511824 2024-01-05T19:17:03.421566+00:00 19994333.814535092562 28000000.000024441630 262994333.814555823803 1 60314.803523400 2024-01-05T19:17:04.421787+00:00 19994333.814342431724 28000000.000019088387 262994333.814357817173 1 60314.803535032 2024-01-05T19:17:05.426738+00:00 19994333.814287681133 27999999.999985590577 262994333.814269572496 1 60314.803546597 2024-01-05T19:17:06.425982+00:00 19994333.814351826906 28000000.000011801720 262994333.814359933138 1 60314.803558243 2024-01-05T19:17:07.432216+00:00 19994333.814485426992 27999999.999988969415 262994333.814470708370 1 60314.803569721 2024-01-05T19:17:08.423922+00:00 19994333.814279254526 27999999.999986384064 262994333.814261943102 1 60314.803581301 2024-01-05T19:17:09.424368+00:00 19994333.814286418259 28000000.000021442771 262994333.814304172993 1 60314.803592914 2024-01-05T19:17:10.427746+00:00 19994333.814532645047 27999999.999974124134 262994333.814503073692 1 60314.803604478 2024-01-05T19:17:11.426851+00:00 19994333.814374946058 28000000.000018138438 262994333.814389407635 1 60314.803616101 2024-01-05T19:17:12.431144+00:00 19994333.814079347998 28000000.000019721687 262994333.814095377922 1 60314.803627660 2024-01-05T19:17:13.429864+00:00 19994333.814464017749 28000000.000021256506 262994333.814481556416 1 60314.803639149 2024-01-05T19:17:14.422459+00:00 19994333.814194992185 28000000.000001598150 262994333.814192891121 1 60314.803651116 2024-01-05T19:17:15.456413+00:00 19994333.814400106668 27999999.999998465180 262994333.814394861460 1 60314.803662666 2024-01-05T19:17:16.454320+00:00 19994333.814251251519 28000000.000043805689 262994333.814291357994 1 60314.803674141 2024-01-05T19:17:17.445805+00:00 19994333.814299978316 27999999.999983690679 262994333.814279973507 1 60314.803685970 2024-01-05T19:17:18.467818+00:00 19994333.814415041357 28000000.000028930604 262994333.814440280199 1 60314.803697080 2024-01-05T19:17:19.427694+00:00 19994333.814400430769 28000000.000010795891 262994333.814407527447 1 60314.803708653 2024-01-05T19:17:20.427660+00:00 19994333.814360830933 27999999.999961655587 262994333.814318776131 1 60314.803720395 2024-01-05T19:17:21.442142+00:00 19994333.814369224012 27999999.999974936247 262994333.814340472221 1 60314.803731764 2024-01-05T19:17:22.424440+00:00 19994333.814190272242 28000000.000029008836 262994333.814215570688 1 60314.803743299 2024-01-05T19:17:23.421047+00:00 19994333.814238224179 28000000.000017017126 262994333.814251542091 1 60314.803754884 2024-01-05T19:17:24.421960+00:00 19994333.814439021051 27999999.999995615333 262994333.814430952072 1 60314.803766623 2024-01-05T19:17:25.436185+00:00 19994333.814394157380 28000000.000012192875 262994333.814402639866 1 60314.803778217 2024-01-05T19:17:26.437957+00:00 19994333.814129859209 28000000.000010646880 262994333.814136803150 1 60314.803789626 2024-01-05T19:17:27.423720+00:00 19994333.814376130700 27999999.999998733401 262994333.814371168613 1 60314.803801241 2024-01-05T19:17:28.427215+00:00 19994333.814302168787 28000000.000029120594 262994333.814327597618 1 60314.803812759 2024-01-05T19:17:29.422339+00:00 19994333.814296100289 27999999.999915126711 262994333.814207524061 1 60314.803824355 2024-01-05T19:17:30.424264+00:00 19994333.814365200698 28000000.000001590699 262994333.814363092184 1 60314.803835901 2024-01-05T19:17:31.421793+00:00 19994333.814488872886 27999999.999982822686 262994333.814468026161 1 60314.803847570 2024-01-05T19:17:32.430060+00:00 19994333.814390916377 27999999.999993424863 262994333.814380645752 1 60314.803859083 2024-01-05T19:17:33.424812+00:00 19994333.814038164914 27999999.999980822206 262994333.814015269279 1 60314.803870691 2024-01-05T19:17:34.427694+00:00 19994333.814421981573 28000000.000022798777 262994333.814441084862 1 60314.803882263 2024-01-05T19:17:35.427515+00:00 19994333.814228005707 28000000.000051137060 262994333.814275443554 1 60314.803893841 2024-01-05T19:17:36.427891+00:00 19994333.814363323152 28000000.000013265759 262994333.814372897148 1 60314.803905368 2024-01-05T19:17:37.423806+00:00 19994333.814442310482 28000000.000025283545 262994333.814463883638 1 60314.803916961 2024-01-05T19:17:38.425410+00:00 19994333.814186323434 28000000.000053323805 262994333.814235955477 1 60314.803928523 2024-01-05T19:17:39.424390+00:00 19994333.814460601658 27999999.999951954931 262994333.814408868551 1 60314.803940330 2024-01-05T19:17:40.444502+00:00 19994333.814350668341 28000000.000003788620 262994333.814350754023 1 60314.803951777 2024-01-05T19:17:41.433519+00:00 19994333.814293321222 28000000.000022217631 262994333.814311861992 1 60314.803963316 2024-01-05T19:17:42.430523+00:00 19994333.814257778227 27999999.999967504293 262994333.814221590757 1 60314.803974954 2024-01-05T19:17:43.436007+00:00 19994333.814175732434 28000000.000017940998 262994333.814189970493 1 60314.803986516 2024-01-05T19:17:44.434982+00:00 19994333.814445208758 27999999.999994877726 262994333.814436376095 1 60314.803997959 2024-01-05T19:17:45.423693+00:00 19994333.814269855618 27999999.999959975481 262994333.814226150513 1 60314.804009574 2024-01-05T19:17:46.427167+00:00 19994333.814375486225 27999999.999945085496 262994333.814316868782 1 60314.804021338 2024-01-05T19:17:47.443620+00:00 19994333.814502086490 27999999.999995410442 262994333.814493805170 1 60314.804032749 2024-01-05T19:17:48.429566+00:00 19994333.814302138984 28000000.000055689365 262994333.814354151487 1 60314.804044812 2024-01-05T19:17:49.471756+00:00 19994333.814408414066 28000000.000021882355 262994333.814426600933 1 60314.804055864 2024-01-05T19:17:50.426694+00:00 19994333.814420599490 27999999.999997429550 262994333.814414352179 1 60314.804067467 2024-01-05T19:17:51.429132+00:00 19994333.814176540822 27999999.999966721982 262994333.814139544964 1 60314.804079275 2024-01-05T19:17:52.449379+00:00 19994333.814169876277 27999999.999965094030 262994333.814131289721 1 60314.804090529 2024-01-05T19:17:53.421688+00:00 19994333.814545378089 27999999.999986901879 262994333.814528584480 1 60314.804102142 2024-01-05T19:17:54.425079+00:00 19994333.814372811466 27999999.999982438982 262994333.814351558685 1 60314.804113685 2024-01-05T19:17:55.422374+00:00 19994333.814627364278 28000000.000057701021 262994333.814681351185 1 60314.804125415 2024-01-05T19:17:56.435887+00:00 19994333.814346920699 27999999.999965921044 262994333.814309120178 1 60314.804137219 2024-01-05T19:17:57.455727+00:00 19994333.814438585192 27999999.999992791563 262994333.814427673817 1 60314.804149031 2024-01-05T19:17:58.476256+00:00 19994333.814330618829 28000000.000001143664 262994333.814328044653 1 60314.804160024 2024-01-05T19:17:59.426040+00:00 19994333.814444232732 28000000.000016190112 262994333.814456731081 1 60314.804171586 2024-01-05T19:18:00.425061+00:00 19994333.814178295434 27999999.999987926334 262994333.814162522554 1 60314.804183284 2024-01-05T19:18:01.435766+00:00 19994333.814404450357 27999999.999990522861 262994333.814391285181 1 60314.804194765 2024-01-05T19:18:02.427663+00:00 19994333.814284097403 28000000.000035561621 262994333.814315944910 1 60314.804206315 2024-01-05T19:18:03.425653+00:00 19994333.814534712583 27999999.999975990504 262994333.814507007599 1 60314.804217842 2024-01-05T19:18:04.421536+00:00 19994333.814424656332 27999999.999990794808 262994333.814411759377 1 60314.804229446 2024-01-05T19:18:05.424131+00:00 19994333.814243268222 27999999.999932300299 262994333.814171850681 1 60314.804241004 2024-01-05T19:18:06.422788+00:00 19994333.814309258014 27999999.999998580664 262994333.814304143190 1 60314.804252741 2024-01-05T19:18:07.436800+00:00 19994333.814103670418 27999999.999998793006 262994333.814098775387 1 60314.804264209 2024-01-05T19:18:08.427674+00:00 19994333.814441759139 28000000.000002428889 262994333.814440518618 1 60314.804275739 2024-01-05T19:18:09.423901+00:00 19994333.814293835312 28000000.000038057566 262994333.814328193665 1 60314.804287354 2024-01-05T19:18:10.427375+00:00 19994333.814553711563 27999999.999991159886 262994333.814541161060 1 60314.804298896 2024-01-05T19:18:11.424665+00:00 19994333.814400654286 28000000.000005170703 262994333.814402133226 1 60314.804310455 2024-01-05T19:18:12.423275+00:00 19994333.814291723073 28000000.000036869198 262994333.814324885607 1 60314.804322011 2024-01-05T19:18:13.421769+00:00 19994333.814409647137 27999999.999981958419 262994333.814387917519 1 60314.804333592 2024-01-05T19:18:14.422387+00:00 19994333.814092874527 27999999.999943599105 262994333.814032793045 1 60314.804345171 2024-01-05T19:18:15.422814+00:00 19994333.814486969262 28000000.000015556812 262994333.814498841763 1 60314.804356742 2024-01-05T19:18:16.422481+00:00 19994333.814342230558 27999999.999959226698 262994333.814297765493 1 60314.804368319 2024-01-05T19:18:17.422740+00:00 19994333.814447570592 28000000.000016864389 262994333.814460754395 1 60314.804379899 2024-01-05T19:18:18.423279+00:00 19994333.814247529954 28000000.000018913299 262994333.814262747765 1 60314.804391444 2024-01-05T19:18:19.420778+00:00 19994333.814831752330 28000000.000012706965 262994333.814840763807 1 60314.804403245 2024-01-05T19:18:20.440419+00:00 19994333.814175572246 27999999.999998211861 262994333.814170092344 1 60314.804414598 2024-01-05T19:18:21.421242+00:00 19994333.814280606806 28000000.000062499195 262994333.814339399338 1 60314.804426212 2024-01-05T19:18:22.424695+00:00 19994333.814310219139 27999999.999976962805 262994333.814283490181 1 60314.804437749 2024-01-05T19:18:23.421538+00:00 19994333.814294673502 28000000.000044733286 262994333.814335703850 1 60314.804449333 2024-01-05T19:18:24.422409+00:00 19994333.814217180014 27999999.999980002642 262994333.814193487167 1 60314.804460909 2024-01-05T19:18:25.422527+00:00 19994333.814396053553 27999999.999993398786 262994333.814385741949 1 60314.804472489 2024-01-05T19:18:26.423023+00:00 19994333.814341928810 27999999.999989345670 262994333.814327567816 1 60314.804484077 2024-01-05T19:18:27.424271+00:00 19994333.814282745123 27999999.999992560595 262994333.814271599054 1 60314.804495744 2024-01-05T19:18:28.432329+00:00 19994333.814191754907 27999999.999990589917 262994333.814178645611 1 60314.804507235 2024-01-05T19:18:29.425061+00:00 19994333.814157962799 27999999.999997533858 262994333.814151793718 1 60314.804518902 2024-01-05T19:18:30.433150+00:00 19994333.814490310848 28000000.000007230788 262994333.814493864775 1 60314.804530345 2024-01-05T19:18:31.421781+00:00 19994333.814285323024 27999999.999987371266 262994333.814269006252 1 60314.804541924 2024-01-05T19:18:32.422217+00:00 19994333.814649399370 27999999.999995727092 262994333.814641445875 1 60314.804553521 2024-01-05T19:18:33.424227+00:00 19994333.814053595066 28000000.000000853091 262994333.814050763845 1 60314.804565091 2024-01-05T19:18:34.423819+00:00 19994333.814369671047 27999999.999983318150 262994333.814349293709 1 60314.804576768 2024-01-05T19:18:35.432714+00:00 19994333.814542595297 27999999.999995347112 262994333.814534246922 1 60314.804588283 2024-01-05T19:18:36.427704+00:00 19994333.814145952463 27999999.999925855547 262994333.814068108797 1 60314.804599822 2024-01-05T19:18:37.424648+00:00 19994333.814303588122 27999999.999998375773 262994333.814298272133 1 60314.804611464 2024-01-05T19:18:38.430492+00:00 19994333.814302526414 27999999.999983392656 262994333.814282238483 1 60314.804622965 2024-01-05T19:18:39.424185+00:00 19994333.814403682947 27999999.999975569546 262994333.814375549555 1 60314.804634529 2024-01-05T19:18:40.423338+00:00 19994333.814178049564 28000000.000053074211 262994333.814227432013 1 60314.804646112 2024-01-05T19:18:41.424076+00:00 19994333.814435221255 28000000.000012755394 262994333.814444273710 1 60314.804657746 2024-01-05T19:18:42.429211+00:00 19994333.814293682575 27999999.999995127320 262994333.814285099506 1 60314.804669488 2024-01-05T19:18:43.443745+00:00 19994333.814378768206 28000000.000007629395 262994333.814382702112 1 60314.804680968 2024-01-05T19:18:44.435611+00:00 19994333.814272552729 28000000.000007990748 262994333.814276844263 1 60314.804692451 2024-01-05T19:18:45.427754+00:00 19994333.814329486340 27999999.999988615513 262994333.814314395189 1 60314.804704038 2024-01-05T19:18:46.428888+00:00 19994333.814354214817 27999999.999959535897 262994333.814310044050 1 60314.804715619 2024-01-05T19:18:47.429484+00:00 19994333.814346369356 27999999.999995559454 262994333.814338237047 1 60314.804727167 2024-01-05T19:18:48.427207+00:00 19994333.814496599138 28000000.000016823411 262994333.814509719610 1 60314.804738906 2024-01-05T19:18:49.441510+00:00 19994333.814263213426 28000000.000025033951 262994333.814284563065 1 60314.804750417 2024-01-05T19:18:50.436032+00:00 19994333.814435094595 28000000.000012554228 262994333.814443945885 1 60314.804761904 2024-01-05T19:18:51.428495+00:00 19994333.814261481166 27999999.999991454184 262994333.814249217510 1 60314.804773429 2024-01-05T19:18:52.424247+00:00 19994333.814397554845 28000000.000010676682 262994333.814404517412 1 60314.804785114 2024-01-05T19:18:53.433814+00:00 19994333.814215581864 28000000.000043787062 262994333.814255654812 1 60314.804796904 2024-01-05T19:18:54.452483+00:00 19994333.814335238189 28000000.000017642975 262994333.814349174500 1 60314.804808120 2024-01-05T19:18:55.421547+00:00 19994333.814453490078 27999999.999997556210 262994333.814447343349 1 60314.804819716 2024-01-05T19:18:56.423426+00:00 19994333.814285594970 28000000.000012949109 262994333.814294844866 1 60314.804831266 2024-01-05T19:18:57.421397+00:00 19994333.814599823207 27999999.999973088503 262994333.814569205046 1 60314.804842842 2024-01-05T19:18:58.421560+00:00 19994333.814160957932 27999999.999973278493 262994333.814130544662 1 60314.804854483 2024-01-05T19:18:59.427373+00:00 19994333.814340870827 28000000.000009510666 262994333.814346671104 1 60314.804866196 2024-01-05T19:19:00.439330+00:00 19994333.814545735717 27999999.999997258186 262994333.814539313316 1 60314.804877599 2024-01-05T19:19:01.424526+00:00 19994333.814372573048 27999999.999986402690 262994333.814355283976 1 60314.804889171 2024-01-05T19:19:02.424415+00:00 19994333.814305305481 28000000.000010747463 262994333.814312368631 1 60314.804900753 2024-01-05T19:19:03.425080+00:00 19994333.814307287335 28000000.000043906271 262994333.814347505569 1 60314.804912300 2024-01-05T19:19:04.422683+00:00 19994333.814230278134 28000000.000031143427 262994333.814257740974 1 60314.804923863 2024-01-05T19:19:05.421772+00:00 19994333.814377386123 28000000.000013202429 262994333.814386904240 1 60314.804935444 2024-01-05T19:19:06.422376+00:00 19994333.814353603870 28000000.000014606863 262994333.814364522696 1 60314.804947034 2024-01-05T19:19:07.423686+00:00 19994333.814364116639 28000000.000012382865 262994333.814372807741 1 60314.804958595 2024-01-05T19:19:08.422627+00:00 19994333.814385201782 28000000.000009860843 262994333.814391374588 1 60314.804970206 2024-01-05T19:19:09.425767+00:00 19994333.814446747303 28000000.000011838973 262994333.814454883337 1 60314.804981747 2024-01-05T19:19:10.422963+00:00 19994333.814272519201 27999999.999985508621 262994333.814254343510 1 60314.804993327 2024-01-05T19:19:11.423453+00:00 19994333.814395811409 28000000.000004947186 262994333.814397066832 1 60314.805004872 2024-01-05T19:19:12.420929+00:00 19994333.814383409917 28000000.000041548163 262994333.814421266317 1 60314.805016553 2024-01-05T19:19:13.430134+00:00 19994333.814371660352 28000000.000029932708 262994333.814397871494 1 60314.805028117 2024-01-05T19:19:14.429331+00:00 19994333.814398020506 28000000.000018037856 262994333.814412355423 1 60314.805039789 2024-01-05T19:19:15.437769+00:00 19994333.814426749945 28000000.000039421022 262994333.814462482929 1 60314.805051281 2024-01-05T19:19:16.430703+00:00 19994333.814283926040 27999999.999999783933 262994333.814280033112 1 60314.805062789 2024-01-05T19:19:17.424970+00:00 19994333.814098164439 28000000.000014539808 262994333.814109027386 1 60314.805074356 2024-01-05T19:19:18.424383+00:00 19994333.814334101975 28000000.000024810433 262994333.814355194569 1 60314.805085940 2024-01-05T19:19:19.425215+00:00 19994333.814549706876 27999999.999934487045 262994333.814480513334 1 60314.805097560 2024-01-05T19:19:20.429233+00:00 19994333.814367845654 27999999.999990317971 262994333.814354479313 1 60314.805109271 2024-01-05T19:19:21.440977+00:00 19994333.814186695963 27999999.999980885535 262994333.814163893461 1 60314.805120650 2024-01-05T19:19:22.424135+00:00 19994333.814328614622 28000000.000037912279 262994333.814362823963 1 60314.805132271 2024-01-05T19:19:23.428209+00:00 19994333.814298335463 28000000.000003062189 262994333.814297705889 1 60314.805143798 2024-01-05T19:19:24.424111+00:00 19994333.814346849918 28000000.000033363700 262994333.814376533031 1 60314.805155991 2024-01-05T19:19:25.477603+00:00 19994333.814452677965 28000000.000005278736 262994333.814454257488 1 60314.805167055 2024-01-05T19:19:26.433553+00:00 19994333.814364060760 28000000.000023227185 262994333.814383566380 1 60314.805178492 2024-01-05T19:19:27.421760+00:00 19994333.814479988068 28000000.000012081116 262994333.814488351345 1 60314.805190070 2024-01-05T19:19:28.422016+00:00 19994333.814350642264 27999999.999969914556 262994333.814316838980 1 60314.805201658 2024-01-05T19:19:29.423275+00:00 19994333.814056556672 27999999.999969460070 262994333.814022302628 1 60314.805213316 2024-01-05T19:19:30.430525+00:00 19994333.814470980316 27999999.999999921769 262994333.814467191696 1 60314.805224848 2024-01-05T19:19:31.426876+00:00 19994333.814516223967 27999999.999975401908 262994333.814487934113 1 60314.805236499 2024-01-05T19:19:32.433543+00:00 19994333.814564358443 27999999.999992895871 262994333.814553558826 1 60314.805247973 2024-01-05T19:19:33.424867+00:00 19994333.814291648567 28000000.000013120472 262994333.814301073551 1 60314.805259528 2024-01-05T19:19:34.423216+00:00 19994333.814323566854 28000000.000017881393 262994333.814337760210 1 60314.805271105 2024-01-05T19:19:35.423464+00:00 19994333.814398422837 27999999.999989863485 262994333.814384579659 1 60314.805282671 2024-01-05T19:19:36.422730+00:00 19994333.814278703183 28000000.000007744879 262994333.814282745123 1 60314.805294445 2024-01-05T19:19:37.440015+00:00 19994333.814235080034 27999999.999984275550 262994333.814215660095 1 60314.805306164 2024-01-05T19:19:38.452585+00:00 19994333.814429018646 28000000.000017911196 262994333.814443230629 1 60314.805317552 2024-01-05T19:19:39.436478+00:00 19994333.814283035696 27999999.999968234450 262994333.814247578382 1 60314.805328988 2024-01-05T19:19:40.424601+00:00 19994333.814353022724 28000000.000023636967 262994333.814372956753 1 60314.805340538 2024-01-05T19:19:41.422489+00:00 19994333.814300600439 27999999.999996550381 262994333.814293444157 1 60314.805352099 2024-01-05T19:19:42.421365+00:00 19994333.814531560987 27999999.999986346811 262994333.814514219761 1 60314.805363675 2024-01-05T19:19:43.421467+00:00 19994333.814292807132 27999999.999991055578 262994333.814280182123 1 60314.805375297 2024-01-05T19:19:44.425647+00:00 19994333.814639665186 27999999.999984964728 262994333.814620941877 1 60314.805386924 2024-01-05T19:19:45.430236+00:00 19994333.814253076911 28000000.000022254884 262994333.814271628857 1 60314.805398589 2024-01-05T19:19:46.438084+00:00 19994333.814556576312 28000000.000009629875 262994333.814562499523 1 60314.805410053 2024-01-05T19:19:47.428556+00:00 19994333.814458578825 28000000.000042386353 262994333.814497262239 1 60314.805421641 2024-01-05T19:19:48.429813+00:00 19994333.814191699028 27999999.999984286726 262994333.814172297716 1 60314.805433211 2024-01-05T19:19:49.429412+00:00 19994333.814415510744 28000000.000005912036 262994333.814417719841 1 60314.805444777 2024-01-05T19:19:50.428692+00:00 19994333.814437355846 28000000.000013105571 262994333.814446777105 1 60314.805456618 2024-01-05T19:19:51.451810+00:00 19994333.814423222095 27999999.999973893166 262994333.814393430948 1 60314.805467920 2024-01-05T19:19:52.428317+00:00 19994333.814264319837 27999999.999971661717 262994333.814232289791 1 60314.805479466 2024-01-05T19:19:53.425902+00:00 19994333.814467392862 28000000.000012658536 262994333.814476370811 1 60314.805491135 2024-01-05T19:19:54.434086+00:00 19994333.814311172813 27999999.999983042479 262994333.814290523529 1 60314.805502605 2024-01-05T19:19:55.425099+00:00 19994333.814419560134 27999999.999971505255 262994333.814387381077 1 60314.805514235 2024-01-05T19:19:56.429929+00:00 19994333.814408514649 28000000.000016596168 262994333.814421415329 1 60314.805525856 2024-01-05T19:19:57.433957+00:00 19994333.814257893711 28000000.000016570091 262994333.814270764589 1 60314.805537342 2024-01-05T19:19:58.426347+00:00 19994333.814314231277 28000000.000005397946 262994333.814315915108 1 60314.805548956 2024-01-05T19:19:59.429815+00:00 19994333.814297754318 28000000.000005140901 262994333.814299196005 1 60314.805560570 2024-01-05T19:20:00.433291+00:00 19994333.814417857677 28000000.000018741935 262994333.814432919025 1 60314.805572206 2024-01-05T19:20:01.438605+00:00 19994333.814242176712 27999999.999963037670 262994333.814201533794 1 60314.805583762 2024-01-05T19:20:02.437063+00:00 19994333.814351905137 27999999.999990519136 262994333.814338743687 1 60314.805595279 2024-01-05T19:20:03.432067+00:00 19994333.814341705292 27999999.999971326441 262994333.814309328794 1 60314.805606869 2024-01-05T19:20:04.433434+00:00 19994333.814408302307 28000000.000003006309 262994333.814407616854 1 60314.805618497 2024-01-05T19:20:05.438087+00:00 19994333.814147453755 28000000.000000160187 262994333.814143896103 1 60314.805629903 2024-01-05T19:20:06.423560+00:00 19994333.814485948533 27999999.999992802739 262994333.814475029707 1 60314.805641529 2024-01-05T19:20:07.428134+00:00 19994333.814177114516 28000000.000002030283 262994333.814175456762 1 60314.805653067 2024-01-05T19:20:08.425007+00:00 19994333.814265880734 28000000.000023391098 262994333.814285576344 1 60314.805664638 2024-01-05T19:20:09.424743+00:00 19994333.814439490438 28000000.000003099442 262994333.814438879490 1 60314.805676313 2024-01-05T19:20:10.433473+00:00 19994333.814328331500 28000000.000003464520 262994333.814328104258 1 60314.805687785 2024-01-05T19:20:11.424604+00:00 19994333.814203552902 27999999.999998830259 262994333.814198702574 1 60314.805699352 2024-01-05T19:20:12.424037+00:00 19994333.814202360809 27999999.999995451421 262994333.814194113016 1 60314.805710886 2024-01-05T19:20:13.420551+00:00 19994333.814398866147 27999999.999989591539 262994333.814384758472 1 60314.805722465 2024-01-05T19:20:14.420990+00:00 19994333.814466368407 27999999.999991644174 262994333.814454317093 1 60314.805734041 2024-01-05T19:20:15.421161+00:00 19994333.814457725734 27999999.999991293997 262994333.814445316792 1 60314.805745624 2024-01-05T19:20:16.421880+00:00 19994333.814297679812 28000000.000019326806 262994333.814313292503 1 60314.805757198 2024-01-05T19:20:17.421931+00:00 19994333.814577523619 28000000.000007696450 262994333.814581513405 1 60314.805768758 2024-01-05T19:20:18.420715+00:00 19994333.814151480794 27999999.999998886138 262994333.814146697521 1 60314.805780378 2024-01-05T19:20:19.424646+00:00 19994333.814329113811 28000000.000012762845 262994333.814338177443 1 60314.805791902 2024-01-05T19:20:20.420366+00:00 19994333.814378116280 28000000.000058233738 262994333.814432650805 1 60314.805803490 2024-01-05T19:20:21.421522+00:00 19994333.814530916512 28000000.000014323741 262994333.814541548491 1 60314.805815082 2024-01-05T19:20:22.423057+00:00 19994333.814374737442 27999999.999994531274 262994333.814365565777 1 60314.805826656 2024-01-05T19:20:23.423046+00:00 19994333.814412064850 27999999.999977670610 262994333.814386039972 1 60314.805838230 2024-01-05T19:20:24.423077+00:00 19994333.814377199858 27999999.999995086342 262994333.814368575811 1 60314.805849792 2024-01-05T19:20:25.422006+00:00 19994333.814493291080 27999999.999980814755 262994333.814470410347 1 60314.805861358 2024-01-05T19:20:26.421297+00:00 19994333.814232692122 27999999.999992497265 262994333.814221501350 1 60314.805872941 2024-01-05T19:20:27.422101+00:00 19994333.814266812056 28000000.000028058887 262994333.814291179180 1 60314.805884513 2024-01-05T19:20:28.421945+00:00 19994333.814346637577 28000000.000017818063 262994333.814360767603 1 60314.805896182 2024-01-05T19:20:29.430081+00:00 19994333.814124681056 28000000.000039432198 262994333.814160406590 1 60314.805907681 2024-01-05T19:20:30.423593+00:00 19994333.814574308693 27999999.999995388091 262994333.814565986395 1 60314.805919258 2024-01-05T19:20:31.423919+00:00 19994333.814332790673 28000000.000014003366 262994333.814343094826 1 60314.805930820 2024-01-05T19:20:32.422858+00:00 19994333.814266521484 28000000.000020544976 262994333.814283370972 1 60314.805942381 2024-01-05T19:20:33.421736+00:00 19994333.814439851791 28000000.000009048730 262994333.814445227385 1 60314.805954076 2024-01-05T19:20:34.432191+00:00 19994333.814280401915 27999999.999989867210 262994333.814266562462 1 60314.805965671 2024-01-05T19:20:35.433993+00:00 19994333.814309846610 27999999.999989394099 262994333.814295530319 1 60314.805977176 2024-01-05T19:20:36.428042+00:00 19994333.814494397491 27999999.999979473650 262994333.814470171928 1 60314.805988678 2024-01-05T19:20:37.421805+00:00 19994333.814426392317 28000000.000022135675 262994333.814444839954 1 60314.806000237 2024-01-05T19:20:38.420475+00:00 19994333.814330216497 27999999.999997172505 262994333.814323693514 1 60314.806011805 2024-01-05T19:20:39.419934+00:00 19994333.814314134419 27999999.999983437359 262994333.814293861389 1 60314.806023393 2024-01-05T19:20:40.421133+00:00 19994333.814537666738 28000000.000019825995 262994333.814553797245 1 60314.806035210 2024-01-05T19:20:41.442133+00:00 19994333.814194828272 28000000.000014748424 262994333.814205884933 1 60314.806046660 2024-01-05T19:20:42.431423+00:00 19994333.814343046397 27999999.999971747398 262994333.814311087132 1 60314.806058207 2024-01-05T19:20:43.429047+00:00 19994333.814374804497 28000000.000027440488 262994333.814398556948 1 60314.806069815 2024-01-05T19:20:44.431981+00:00 19994333.814382016659 28000000.000007215887 262994333.814385533333 1 60314.806081264 2024-01-05T19:20:45.421189+00:00 19994333.814374174923 28000000.000003069639 262994333.814373552799 1 60314.806092845 2024-01-05T19:20:46.421820+00:00 19994333.814393322915 27999999.999962598085 262994333.814352214336 1 60314.806104430 2024-01-05T19:20:47.422747+00:00 19994333.814202491194 28000000.000001467764 262994333.814200252295 1 60314.806116127 2024-01-05T19:20:48.433395+00:00 19994333.814338661730 27999999.999971691519 262994333.814306646585 1 60314.806127778 2024-01-05T19:20:49.440042+00:00 19994333.814085740596 28000000.000022917986 262994333.814104974270 1 60314.806139308 2024-01-05T19:20:50.436171+00:00 19994333.814435284585 28000000.000007081777 262994333.814438670874 1 60314.806150728 2024-01-05T19:20:51.422870+00:00 19994333.814168024808 28000000.000019367784 262994333.814183712006 1 60314.806162338 2024-01-05T19:20:52.426029+00:00 19994333.814409311861 28000000.000027321279 262994333.814432948828 1 60314.806173900 2024-01-05T19:20:53.424977+00:00 19994333.814368888736 28000000.000024646521 262994333.814389824867 1 60314.806185513 2024-01-05T19:20:54.428292+00:00 19994333.814186491072 27999999.999986857176 262994333.814169645309 1 60314.806197129 2024-01-05T19:20:55.431973+00:00 19994333.814433250576 28000000.000005472451 262994333.814435034990 1 60314.806208759 2024-01-05T19:20:56.436758+00:00 19994333.814255982637 27999999.999996054918 262994333.814248353243 1 60314.806220175 2024-01-05T19:20:57.423123+00:00 19994333.814233861864 27999999.999976649880 262994333.814206808805 1 60314.806232072 2024-01-05T19:20:58.451054+00:00 19994333.814571402967 28000000.000030636787 262994333.814598351717 1 60314.806243426 2024-01-05T19:20:59.432001+00:00 19994333.814163144678 27999999.999970059842 262994333.814129501581 1 60314.806254947 2024-01-05T19:21:00.427420+00:00 19994333.814206946641 28000000.000036261976 262994333.814239531755 1 60314.806266655 2024-01-05T19:21:01.438979+00:00 19994333.814306791872 27999999.999970551580 262994333.814273655415 1 60314.806278097 2024-01-05T19:21:02.427548+00:00 19994333.814505919814 28000000.000002808869 262994333.814505040646 1 60314.806289622 2024-01-05T19:21:03.423330+00:00 19994333.814441762865 27999999.999992839992 262994333.814430922270 1 60314.806301165 2024-01-05T19:21:04.420689+00:00 19994333.814152501523 28000000.000032998621 262994333.814181804657 1 60314.806312802 2024-01-05T19:21:05.426106+00:00 19994333.814425610006 28000000.000017266721 262994333.814439177513 1 60314.806324312 2024-01-05T19:21:06.420492+00:00 19994333.814224451780 27999999.999984569848 262994333.814205318689 1 60314.806335864 2024-01-05T19:21:07.418661+00:00 19994333.814298175275 27999999.999954778701 262994333.814249277115 1 60314.806347491 2024-01-05T19:21:08.423229+00:00 19994333.814328417182 27999999.999998018146 262994333.814322769642 1 60314.806359053 2024-01-05T19:21:09.422196+00:00 19994333.814411677420 28000000.000012632459 262994333.814420610666 1 60314.806370617 2024-01-05T19:21:10.421344+00:00 19994333.814316943288 27999999.999980680645 262994333.814293920994 1 60314.806382244 2024-01-05T19:21:11.425838+00:00 19994333.814516052604 27999999.999997839332 262994333.814510226250 1 60314.806393771 2024-01-05T19:21:12.421787+00:00 19994333.814224313945 28000000.000000674278 262994333.814221292734 1 60314.806405534 2024-01-05T19:21:13.438118+00:00 19994333.814350925386 28000000.000030722469 262994333.814377963543 1 60314.806417059 2024-01-05T19:21:14.433905+00:00 19994333.814288407564 28000000.000041089952 262994333.814325809479 1 60314.806428552 2024-01-05T19:21:15.426857+00:00 19994333.814448188990 28000000.000018227845 262994333.814462721348 1 60314.806440078 2024-01-05T19:21:16.422757+00:00 19994333.814236339182 27999999.999966908246 262994333.814199566841 1 60314.806451639 2024-01-05T19:21:17.421610+00:00 19994333.814450517297 27999999.999997302890 262994333.814444124699 1 60314.806463201 2024-01-05T19:21:18.420514+00:00 19994333.814253441989 27999999.999984432012 262994333.814234197140 1 60314.806474881 2024-01-05T19:21:19.429730+00:00 19994333.814377583563 27999999.999960239977 262994333.814334124327 1 60314.806486874 2024-01-05T19:21:20.465883+00:00 19994333.814287815243 27999999.999986466020 262994333.814270585775 1 60314.806498050 2024-01-05T19:21:21.431498+00:00 19994333.814416348934 27999999.999990899116 262994333.814403563738 1 60314.806509772 2024-01-05T19:21:22.444287+00:00 19994333.814312025905 28000000.000004559755 262994333.814312875271 1 60314.806521120 2024-01-05T19:21:23.424729+00:00 19994333.814364563674 28000000.000003948808 262994333.814364790916 1 60314.806532687 2024-01-05T19:21:24.424143+00:00 19994333.814347282052 28000000.000015396625 262994333.814359009266 1 60314.806544436 2024-01-05T19:21:25.439277+00:00 19994333.814387034625 28000000.000000584871 262994333.814383924007 1 60314.806556148 2024-01-05T19:21:26.451124+00:00 19994333.814486782998 27999999.999941568822 262994333.814424633980 1 60314.806567458 2024-01-05T19:21:27.428356+00:00 19994333.814294792712 28000000.000036895275 262994333.814327985048 1 60314.806579315 2024-01-05T19:21:28.452810+00:00 19994333.814243420959 28000000.000008143485 262994333.814247846603 1 60314.806590888 2024-01-05T19:21:29.452751+00:00 19994333.814348287880 27999999.999999046326 262994333.814343631268 1 60314.806602276 2024-01-05T19:21:30.436667+00:00 19994333.814213879406 27999999.999957110733 262994333.814167290926 1 60314.806613755 2024-01-05T19:21:31.428424+00:00 19994333.814499042928 28000000.000001601875 262994333.814496964216 1 60314.806625254 2024-01-05T19:21:32.421960+00:00 19994333.814305968583 27999999.999955758452 262994333.814258038998 1 60314.806636820 2024-01-05T19:21:33.421216+00:00 19994333.814382400364 27999999.999986108392 262994333.814364820719 1 60314.806648459 2024-01-05T19:21:34.426848+00:00 19994333.814323071390 27999999.999992277473 262994333.814311653376 1 60314.806659997 2024-01-05T19:21:35.423737+00:00 19994333.814263664186 27999999.999995969236 262994333.814255952835 1 60314.806671582 2024-01-05T19:21:36.424692+00:00 19994333.814430046827 28000000.000047013164 262994333.814473390579 1 60314.806683197 2024-01-05T19:21:37.428216+00:00 19994333.814316384494 28000000.000010665506 262994333.814323365688 1 60314.806694766 2024-01-05T19:21:38.427772+00:00 19994333.814221195877 27999999.999982412905 262994333.814199924469 1 60314.806706417 2024-01-05T19:21:39.434433+00:00 19994333.814363732934 27999999.999968633056 262994333.814328670502 1 60314.806717884 2024-01-05T19:21:40.425151+00:00 19994333.814333375543 27999999.999942172319 262994333.814271867275 1 60314.806729459 2024-01-05T19:21:41.425295+00:00 19994333.814287200570 27999999.999980777502 262994333.814264297485 1 60314.806741026 2024-01-05T19:21:42.424661+00:00 19994333.814318817109 27999999.999970011413 262994333.814285129309 1 60314.806752669 2024-01-05T19:21:43.430591+00:00 19994333.814496688545 27999999.999996993691 262994333.814489990473 1 60314.806764422 2024-01-05T19:21:44.446100+00:00 19994333.814449567348 28000000.000023841858 262994333.814469724894 1 60314.806775718 2024-01-05T19:21:45.422013+00:00 19994333.814160171896 28000000.000018361956 262994333.814174830914 1 60314.806787360 2024-01-05T19:21:46.427884+00:00 19994333.814295236021 28000000.000059809536 262994333.814351350069 1 60314.806798864 2024-01-05T19:21:47.421822+00:00 19994333.814538292587 28000000.000003013760 262994333.814537614584 1 60314.806810445 2024-01-05T19:21:48.422415+00:00 19994333.814337071031 27999999.999993678182 262994333.814327061176 1 60314.806822014 2024-01-05T19:21:49.422002+00:00 19994333.814201012254 27999999.999995190650 262994333.814192533493 1 60314.806833613 2024-01-05T19:21:50.424143+00:00 19994333.814222689718 27999999.999991726130 262994333.814210712910 1 60314.806845356 2024-01-05T19:21:51.438792+00:00 19994333.814471490681 28000000.000006724149 262994333.814474523067 1 60314.806856795 2024-01-05T19:21:52.427091+00:00 19994333.814177878201 27999999.999975651503 262994333.814149826765 1 60314.806868379 2024-01-05T19:21:53.427928+00:00 19994333.814158786088 28000000.000024221838 262994333.814179331064 1 60314.806880347 2024-01-05T19:21:54.462020+00:00 19994333.814187277108 27999999.999943513423 262994333.814127117395 1 60314.806891468 2024-01-05T19:21:55.422832+00:00 19994333.814507465810 27999999.999969106168 262994333.814472854137 1 60314.806903037 2024-01-05T19:21:56.422442+00:00 19994333.814444053918 28000000.000065881759 262994333.814506262541 1 60314.806914640 2024-01-05T19:21:57.424878+00:00 19994333.813978068531 27999999.999998524785 262994333.813972890377 1 60314.806926521 2024-01-05T19:21:58.451465+00:00 19994333.814639419317 28000000.000015720725 262994333.814651459455 1 60314.806938133 2024-01-05T19:21:59.454676+00:00 19994333.814065389335 28000000.000022228807 262994333.814083933830 1 60314.806949456 2024-01-05T19:22:00.433037+00:00 19994333.814474496990 27999999.999957282096 262994333.814428091049 1 60314.806961217 2024-01-05T19:22:01.449194+00:00 19994333.814378730953 28000000.000026639551 262994333.814401686192 1 60314.806972494 2024-01-05T19:22:02.423499+00:00 19994333.814358279109 27999999.999971713871 262994333.814326286316 1 60314.806984145 2024-01-05T19:22:03.430103+00:00 19994333.814329978079 27999999.999962698668 262994333.814288973808 1 60314.806995693 2024-01-05T19:22:04.427869+00:00 19994333.814383517951 27999999.999960362911 262994333.814340174198 1 60314.807007272 2024-01-05T19:22:05.428302+00:00 19994333.814478754997 28000000.000001002103 262994333.814476072788 1 60314.807018884 2024-01-05T19:22:06.431522+00:00 19994333.814345408231 27999999.999980129302 262994333.814321845770 1 60314.807030412 2024-01-05T19:22:07.427645+00:00 19994333.814323574305 28000000.000030260533 262994333.814350128174 1 60314.807042090 2024-01-05T19:22:08.436613+00:00 19994333.814232215285 28000000.000011567026 262994333.814240098000 1 60314.807053574 2024-01-05T19:22:09.428848+00:00 19994333.814391247928 27999999.999997593462 262994333.814385145903 1 60314.807065121 2024-01-05T19:22:10.426435+00:00 19994333.814409326762 28000000.000004936010 262994333.814410567284 1 60314.807076757 2024-01-05T19:22:11.431836+00:00 19994333.814315043390 27999999.999992836267 262994333.814304202795 1 60314.807088264 2024-01-05T19:22:12.426007+00:00 19994333.814484499395 28000000.000000599772 262994333.814481407404 1 60314.807099831 2024-01-05T19:22:13.425418+00:00 19994333.814374331385 27999999.999996490777 262994333.814367115498 1 60314.807111417 2024-01-05T19:22:14.426447+00:00 19994333.814282845706 27999999.999976478517 262994333.814255625010 1 60314.807123092 2024-01-05T19:22:15.435132+00:00 19994333.814585369080 27999999.999993070960 262994333.814574748278 1 60314.807134523 2024-01-05T19:22:16.422786+00:00 19994333.814314365387 27999999.999984011054 262994333.814294695854 1 60314.807146076 2024-01-05T19:22:17.420988+00:00 19994333.814346913248 28000000.000009242445 262994333.814352452755 1 60314.807157658 2024-01-05T19:22:18.421673+00:00 19994333.814536407590 28000000.000003561378 262994333.814536273479 1 60314.807169244 2024-01-05T19:22:19.422676+00:00 19994333.814473606646 28000000.000015597790 262994333.814485490322 1 60314.807180810 2024-01-05T19:22:20.421941+00:00 19994333.814276248217 28000000.000030823052 262994333.814303368330 1 60314.807192397 2024-01-05T19:22:21.423145+00:00 19994333.814335931093 27999999.999984886497 262994333.814317137003 1 60314.807203989 2024-01-05T19:22:22.424635+00:00 19994333.814352557063 27999999.999967943877 262994333.814316809177 1 60314.807215545 2024-01-05T19:22:23.423118+00:00 19994333.814352072775 27999999.999983694404 262994333.814332067966 1 60314.807227102 2024-01-05T19:22:24.421631+00:00 19994333.814301539212 27999999.999956075102 262994333.814253926277 1 60314.807238718 2024-01-05T19:22:25.425256+00:00 19994333.814277801663 27999999.999996956438 262994333.814271062613 1 60314.807250295 2024-01-05T19:22:26.425523+00:00 19994333.814404949546 27999999.999992407858 262994333.814393639565 1 60314.807261836 2024-01-05T19:22:27.422654+00:00 19994333.814423255622 28000000.000008456409 262994333.814428031445 1 60314.807273427 2024-01-05T19:22:28.424098+00:00 19994333.814454182982 28000000.000018522143 262994333.814469039440 1 60314.807285231 2024-01-05T19:22:29.443919+00:00 19994333.814296476543 28000000.000057492405 262994333.814350277185 1 60314.807296603 2024-01-05T19:22:30.426455+00:00 19994333.814322192222 27999999.999979585409 262994333.814298093319 1 60314.807308703 2024-01-05T19:22:31.471892+00:00 19994333.814145002514 27999999.999993212521 262994333.814134508371 1 60314.807319747 2024-01-05T19:22:32.426184+00:00 19994333.814343687147 28000000.000008981675 262994333.814348965883 1 60314.807331349 2024-01-05T19:22:33.428557+00:00 19994333.814406923950 27999999.999998521060 262994333.814401745796 1 60314.807342882 2024-01-05T19:22:34.425007+00:00 19994333.814336817712 28000000.000006280839 262994333.814339399338 1 60314.807354426 2024-01-05T19:22:35.422383+00:00 19994333.814420245588 27999999.999989233911 262994333.814405798912 1 60314.807365973 2024-01-05T19:22:36.420059+00:00 19994333.814251869917 27999999.999961324036 262994333.814209491014 1 60314.807377581 2024-01-05T19:22:37.422964+00:00 19994333.814381953329 27999999.999987967312 262994333.814366221428 1 60314.807389202 2024-01-05T19:22:38.427070+00:00 19994333.814092420042 28000000.000017058104 262994333.814105778933 1 60314.807400836 2024-01-05T19:22:39.432241+00:00 19994333.814453452826 27999999.999990213662 262994333.814439982176 1 60314.807412385 2024-01-05T19:22:40.430010+00:00 19994333.814465824515 28000000.000044308603 262994333.814506441355 1 60314.807423894 2024-01-05T19:22:41.424438+00:00 19994333.814580887556 28000000.000025544316 262994333.814602732658 1 60314.807435436 2024-01-05T19:22:42.421673+00:00 19994333.814285848290 27999999.999974209815 262994333.814256370068 1 60314.807447017 2024-01-05T19:22:43.422292+00:00 19994333.814324017614 27999999.999997150153 262994333.814317464828 1 60314.807458583 2024-01-05T19:22:44.421607+00:00 19994333.814399428666 27999999.999976947904 262994333.814372658730 1 60314.807470550 2024-01-05T19:22:45.455559+00:00 19994333.814347617328 27999999.999988861382 262994333.814332783222 1 60314.807481752 2024-01-05T19:22:46.423351+00:00 19994333.814219951630 28000000.000000771135 262994333.814217031002 1 60314.807493532 2024-01-05T19:22:47.441149+00:00 19994333.814257372171 27999999.999992061406 262994333.814245760441 1 60314.807504950 2024-01-05T19:22:48.427669+00:00 19994333.814339458942 28000000.000006824732 262994333.814342588186 1 60314.807516493 2024-01-05T19:22:49.424978+00:00 19994333.814336173236 27999999.999956984073 262994333.814289480448 1 60314.807528061 2024-01-05T19:22:50.424463+00:00 19994333.814380973577 28000000.000018496066 262994333.814395785332 1 60314.807539603 2024-01-05T19:22:51.421666+00:00 19994333.814531579614 28000000.000057939440 262994333.814585804939 1 60314.807551627 2024-01-05T19:22:52.460557+00:00 19994333.814366199076 28000000.000007070601 262994333.814369559288 1 60314.807563102 2024-01-05T19:22:53.452014+00:00 19994333.814495328814 27999999.999980259687 262994333.814471900463 1 60314.807574389 2024-01-05T19:22:54.427171+00:00 19994333.814159188420 28000000.000035595149 262994333.814191073179 1 60314.807585948 2024-01-05T19:22:55.425890+00:00 19994333.814451456070 27999999.999978207052 262994333.814425975084 1 60314.807597564 2024-01-05T19:22:56.429477+00:00 19994333.814326860011 27999999.999996934086 262994333.814320087433 1 60314.807609271 2024-01-05T19:22:57.440985+00:00 19994333.814624942839 28000000.000007450581 262994333.814628690481 1 60314.807620604 2024-01-05T19:22:58.420196+00:00 19994333.814006097615 27999999.999970443547 262994333.813972830772 1 60314.807632241 2024-01-05T19:22:59.425611+00:00 19994333.814483761787 28000000.000013191253 262994333.814493268728 1 60314.807643755 2024-01-05T19:23:00.420435+00:00 19994333.814105555415 28000000.000009089708 262994333.814110934734 1 60314.807655517 2024-01-05T19:23:01.436700+00:00 19994333.814588405192 28000000.000023644418 262994333.814608335495 1 60314.807666907 2024-01-05T19:23:02.420759+00:00 19994333.814187426120 28000000.000028531998 262994333.814212262630 1 60314.807678501 2024-01-05T19:23:03.422492+00:00 19994333.814279600978 28000000.000001356006 262994333.814277291298 1 60314.807690054 2024-01-05T19:23:04.420637+00:00 19994333.814095377922 28000000.000051856041 262994333.814143538475 1 60314.807701657 2024-01-05T19:23:05.423105+00:00 19994333.814259652048 27999999.999986324459 262994333.814242273569 1 60314.807713246 2024-01-05T19:23:06.424454+00:00 19994333.814258825034 27999999.999990537763 262994333.814245641232 1 60314.807724825 2024-01-05T19:23:07.424891+00:00 19994333.814547803253 28000000.000011052936 262994333.814555168152 1 60314.807736394 2024-01-05T19:23:08.424391+00:00 19994333.814320284873 27999999.999983001500 262994333.814299613237 1 60314.807747920 2024-01-05T19:23:09.420306+00:00 19994333.814498614520 27999999.999979760498 262994333.814474672079 1 60314.807759535 2024-01-05T19:23:10.423848+00:00 19994333.814321670681 27999999.999992754310 262994333.814310729504 1 60314.807771162 2024-01-05T19:23:11.428358+00:00 19994333.814395301044 28000000.000012766570 262994333.814404368401 1 60314.807782867 2024-01-05T19:23:12.439755+00:00 19994333.814259350300 27999999.999998833984 262994333.814254492521 1 60314.807794234 2024-01-05T19:23:13.421794+00:00 19994333.814328543842 28000000.000011049211 262994333.814335912466 1 60314.807805807 2024-01-05T19:23:14.421724+00:00 19994333.814418490976 28000000.000073947012 262994333.814488738775 1 60314.807817384 2024-01-05T19:23:15.422004+00:00 19994333.814292091876 27999999.999968875200 262994333.814257293940 1 60314.807829074 2024-01-05T19:23:16.432012+00:00 19994333.814462490380 28000000.000056158751 262994333.814514935017 1 60314.807840571 2024-01-05T19:23:17.425359+00:00 19994333.814222455025 27999999.999970670789 262994333.814189434052 1 60314.807852307 2024-01-05T19:23:18.439333+00:00 19994333.814170245081 27999999.999992337078 262994333.814158886671 1 60314.807863749 2024-01-05T19:23:19.427880+00:00 19994333.814384393394 28000000.000010807067 262994333.814391523600 1 60314.807875277 2024-01-05T19:23:20.423873+00:00 19994333.814384758472 28000000.000002387911 262994333.814383447170 1 60314.807886834 2024-01-05T19:23:21.422478+00:00 19994333.814678777009 27999999.999986838549 262994333.814661920071 1 60314.807898402 2024-01-05T19:23:22.421930+00:00 19994333.814112164080 28000000.000005364418 262994333.814113825560 1 60314.807909984 2024-01-05T19:23:23.422617+00:00 19994333.814490828663 28000000.000028342009 262994333.814515471458 1 60314.807921672 2024-01-05T19:23:24.432460+00:00 19994333.814404018223 28000000.000017691404 262994333.814418017864 1 60314.807933168 2024-01-05T19:23:25.425727+00:00 19994333.814371634275 28000000.000021696091 262994333.814389646053 1 60314.807944871 2024-01-05T19:23:26.436860+00:00 19994333.814306084067 27999999.999993175268 262994333.814295560122 1 60314.807956463 2024-01-05T19:23:27.438369+00:00 19994333.814241439104 27999999.999971102923 262994333.814208835363 1 60314.807967867 2024-01-05T19:23:28.423721+00:00 19994333.814223185182 27999999.999986901879 262994333.814206361771 1 60314.807979412 2024-01-05T19:23:29.421243+00:00 19994333.814369447529 28000000.000003851950 262994333.814369589090 1 60314.807991144 2024-01-05T19:23:30.434878+00:00 19994333.814196828753 27999999.999975543469 262994333.814168661833 1 60314.808003017 2024-01-05T19:23:31.460674+00:00 19994333.814296539873 27999999.999990280718 262994333.814283132553 1 60314.808014210 2024-01-05T19:23:32.427784+00:00 19994333.814507275820 28000000.000007271767 262994333.814510852098 1 60314.808025833 2024-01-05T19:23:33.432014+00:00 19994333.814360372722 28000000.000010494143 262994333.814367175102 1 60314.808037309 2024-01-05T19:23:34.423455+00:00 19994333.814352620393 28000000.000027254224 262994333.814376175404 1 60314.808048923 2024-01-05T19:23:35.426975+00:00 19994333.814527295530 28000000.000008020550 262994333.814531624317 1 60314.808060557 2024-01-05T19:23:36.432085+00:00 19994333.814288966358 28000000.000012237579 262994333.814297527075 1 60314.808071997 2024-01-05T19:23:37.420527+00:00 19994333.814420472831 28000000.000003501773 262994333.814420282841 1 60314.808083578 2024-01-05T19:23:38.421127+00:00 19994333.814523529261 28000000.000013235956 262994333.814533054829 1 60314.808095149 2024-01-05T19:23:39.420892+00:00 19994333.814262360334 27999999.999977942556 262994333.814236611128 1 60314.808106817 2024-01-05T19:23:40.429038+00:00 19994333.814166758209 27999999.999960195273 262994333.814123243093 1 60314.808118389 2024-01-05T19:23:41.428844+00:00 19994333.814462419599 27999999.999972008169 262994333.814430743456 1 60314.808130023 2024-01-05T19:23:42.434006+00:00 19994333.814201366156 27999999.999991200864 262994333.814188867807 1 60314.808141604 2024-01-05T19:23:43.434581+00:00 19994333.814361844212 27999999.999959249049 262994333.814317405224 1 60314.808153023 2024-01-05T19:23:44.421242+00:00 19994333.814311329275 28000000.000000428408 262994333.814308047295 1 60314.808164606 2024-01-05T19:23:45.421976+00:00 19994333.814555678517 27999999.999966755509 262994333.814518719912 1 60314.808176181 2024-01-05T19:23:46.422030+00:00 19994333.814416013658 28000000.000021886081 262994333.814434200525 1 60314.808188153 2024-01-05T19:23:47.456405+00:00 19994333.814402312040 28000000.000020705163 262994333.814419329166 1 60314.808199507 2024-01-05T19:23:48.437434+00:00 19994333.814150802791 27999999.999964818358 262994333.814111948013 1 60314.808211244 2024-01-05T19:23:49.451511+00:00 19994333.814595229924 28000000.000004183501 262994333.814595699310 1 60314.808222714 2024-01-05T19:23:50.442521+00:00 19994333.814291454852 27999999.999983936548 262994333.814271688461 1 60314.808234037 2024-01-05T19:23:51.420770+00:00 19994333.814367242157 27999999.999982278794 262994333.814345806837 1 60314.808245616 2024-01-05T19:23:52.421219+00:00 19994333.814460329711 27999999.999997701496 262994333.814454346895 1 60314.808257200 2024-01-05T19:23:53.422100+00:00 19994333.814352765679 27999999.999979894608 262994333.814328968525 1 60314.808269096 2024-01-05T19:23:54.449895+00:00 19994333.814470134676 27999999.999993380159 262994333.814459830523 1 60314.808280472 2024-01-05T19:23:55.432742+00:00 19994333.814441747963 28000000.000003319234 262994333.814441353083 1 60314.808292028 2024-01-05T19:23:56.431202+00:00 19994333.814443144947 28000000.000000871718 262994333.814440310001 1 60314.808303686 2024-01-05T19:23:57.438463+00:00 19994333.814305808395 28000000.000008687377 262994333.814310818911 1 60314.808315163 2024-01-05T19:23:58.430149+00:00 19994333.814480178058 28000000.000023018569 262994333.814499497414 1 60314.808326724 2024-01-05T19:23:59.428946+00:00 19994333.814302302897 28000000.000006005168 262994333.814304620028 1 60314.808338215 2024-01-05T19:24:00.421785+00:00 19994333.814256936312 28000000.000024527311 262994333.814277768135 1 60314.808350038 2024-01-05T19:24:01.443290+00:00 19994333.814166225493 27999999.999990541488 262994333.814153075218 1 60314.808361483 2024-01-05T19:24:02.432168+00:00 19994333.814443673939 27999999.999944966286 262994333.814384937286 1 60314.808372944 2024-01-05T19:24:03.422354+00:00 19994333.814245536923 27999999.999989796430 262994333.814231634140 1 60314.808384540 2024-01-05T19:24:04.424207+00:00 19994333.814560569823 28000000.000010941178 262994333.814567804337 1 60314.808396106 2024-01-05T19:24:05.423524+00:00 19994333.814167365432 27999999.999981433153 262994333.814145088196 1 60314.808407728 2024-01-05T19:24:06.427644+00:00 19994333.814432520419 28000000.000055082142 262994333.814483910799 1 60314.808419262 2024-01-05T19:24:07.424243+00:00 19994333.814235117286 28000000.000023745000 262994333.814255177975 1 60314.808430898 2024-01-05T19:24:08.429598+00:00 19994333.814283486456 27999999.999998100102 262994333.814277887344 1 60314.808442447 2024-01-05T19:24:09.427412+00:00 19994333.814349446446 28000000.000035751611 262994333.814381510019 1 60314.808453999 2024-01-05T19:24:10.425578+00:00 19994333.814462963492 28000000.000001642853 262994333.814460903406 1 60314.808465687 2024-01-05T19:24:11.435309+00:00 19994333.814197063446 27999999.999981947243 262994333.814175307751 1 60314.808477100 2024-01-05T19:24:12.421449+00:00 19994333.814356252551 27999999.999977406114 262994333.814329981804 1 60314.808488685 2024-01-05T19:24:13.422377+00:00 19994333.814321987331 27999999.999974738806 262994333.814293026924 1 60314.808500268 2024-01-05T19:24:14.423119+00:00 19994333.814285751432 27999999.999973401427 262994333.814255475998 1 60314.808511840 2024-01-05T19:24:15.423013+00:00 19994333.814423922449 28000000.000011671335 262994333.814431905746 1 60314.808523408 2024-01-05T19:24:16.422432+00:00 19994333.814207918942 27999999.999995905906 262994333.814200133085 1 60314.808534983 2024-01-05T19:24:17.422493+00:00 19994333.814442176372 27999999.999976519495 262994333.814415007830 1 60314.808546561 2024-01-05T19:24:18.422891+00:00 19994333.814543284476 28000000.000020898879 262994333.814560472965 1 60314.808558117 2024-01-05T19:24:19.421296+00:00 19994333.814272683114 27999999.999998643994 262994333.814267605543 1 60314.808569969 2024-01-05T19:24:20.445300+00:00 19994333.814251348376 28000000.000025302172 262994333.814272940159 1 60314.808581310 2024-01-05T19:24:21.425162+00:00 19994333.814403139055 27999999.999997254461 262994333.814396709204 1 60314.808592886 2024-01-05T19:24:22.425328+00:00 19994333.814386405051 27999999.999973323196 262994333.814356029034 1 60314.808604415 2024-01-05T19:24:23.421463+00:00 19994333.814167730510 27999999.999997701496 262994333.814161747694 1 60314.808615984 2024-01-05T19:24:24.421033+00:00 19994333.814413465559 28000000.000017233193 262994333.814426988363 1 60314.808627619 2024-01-05T19:24:25.426265+00:00 19994333.814464144409 27999999.999961599708 262994333.814422070980 1 60314.808639138 2024-01-05T19:24:26.421505+00:00 19994333.814311154187 27999999.999970570207 262994333.814278006554 1 60314.808650710 2024-01-05T19:24:27.421369+00:00 19994333.814303644001 28000000.000010095537 262994333.814310044050 1 60314.808662314 2024-01-05T19:24:28.423916+00:00 19994333.814544308931 27999999.999995999038 262994333.814536631107 1 60314.808674523 2024-01-05T19:24:29.478759+00:00 19994333.814339749515 28000000.000037137419 262994333.814373195171 1 60314.808685555 2024-01-05T19:24:30.431951+00:00 19994333.814223151654 28000000.000033501536 262994333.814252942801 1 60314.808697034 2024-01-05T19:24:31.423701+00:00 19994333.814457099885 28000000.000020008534 262994333.814473390579 1 60314.808708675 2024-01-05T19:24:32.429518+00:00 19994333.814152374864 27999999.999980106950 262994333.814128756523 1 60314.808720457 2024-01-05T19:24:33.447490+00:00 19994333.814419250935 28000000.000010173768 262994333.814425706863 1 60314.808731837 2024-01-05T19:24:34.430680+00:00 19994333.814213920385 27999999.999962393194 262994333.814172625542 1 60314.808743374 2024-01-05T19:24:35.427568+00:00 19994333.814394474030 28000000.000002387911 262994333.814393162727 1 60314.808754924 2024-01-05T19:24:36.425441+00:00 19994333.814113322645 27999999.999973554164 262994333.814083188772 1 60314.808766521 2024-01-05T19:24:37.427366+00:00 19994333.814264297485 27999999.999986529350 262994333.814247131348 1 60314.808778113 2024-01-05T19:24:38.428990+00:00 19994333.814580399543 27999999.999995518476 262994333.814572244883 1 60314.808789612 2024-01-05T19:24:39.422439+00:00 19994333.814158573747 27999999.999988753349 262994333.814143657684 1 60314.808801162 2024-01-05T19:24:40.420394+00:00 19994333.814266864210 28000000.000039748847 262994333.814302921295 1 60314.808812761 2024-01-05T19:24:41.422548+00:00 19994333.814426843077 28000000.000000096858 262994333.814423233271 1 60314.808824355 2024-01-05T19:24:42.424247+00:00 19994333.814327836037 27999999.999984920025 262994333.814309060574 1 60314.808835957 2024-01-05T19:24:43.426663+00:00 19994333.814332153648 28000000.000028390437 262994333.814356863499 1 60314.808847953 2024-01-05T19:24:44.463152+00:00 19994333.814566060901 28000000.000000100583 262994333.814562439919 1 60314.808859086 2024-01-05T19:24:45.425046+00:00 19994333.814337395132 27999999.999992612749 262994333.814326316118 1 60314.808870630 2024-01-05T19:24:46.422421+00:00 19994333.814342040569 28000000.000018201768 262994333.814356565475 1 60314.808882182 2024-01-05T19:24:47.420482+00:00 19994333.814369536936 27999999.999984856695 262994333.814350694418 1 60314.808893773 2024-01-05T19:24:48.421985+00:00 19994333.814464032650 27999999.999969962984 262994333.814430296421 1 60314.808905591 2024-01-05T19:24:49.443049+00:00 19994333.814597308636 28000000.000004775822 262994333.814598381519 1 60314.808917010 2024-01-05T19:24:50.429670+00:00 19994333.814210850745 27999999.999993823469 262994333.814200997353 1 60314.808928536 2024-01-05T19:24:51.425513+00:00 19994333.814264487475 28000000.000044401735 262994333.814305186272 1 60314.808940217 2024-01-05T19:24:52.434736+00:00 19994333.814348757267 28000000.000015500933 262994333.814360558987 1 60314.808951635 2024-01-05T19:24:53.421267+00:00 19994333.814382515848 28000000.000013396144 262994333.814392238855 1 60314.808963239 2024-01-05T19:24:54.423859+00:00 19994333.814127821475 27999999.999998841435 262994333.814122974873 1 60314.808974781 2024-01-05T19:24:55.421069+00:00 19994333.814427673817 28000000.000005487353 262994333.814429461956 1 60314.808986354 2024-01-05T19:24:56.420991+00:00 19994333.814422640949 28000000.000001315027 262994333.814420253038 1 60314.808998007 2024-01-05T19:24:57.427822+00:00 19994333.814164444804 28000000.000000841916 262994333.814161598682 1 60314.809010097 2024-01-05T19:24:58.472392+00:00 19994333.814278978854 27999999.999955955893 262994333.814231246710 1 60314.809021201 2024-01-05T19:24:59.431755+00:00 19994333.814201127738 28000000.000023387372 262994333.814220815897 1 60314.809032967 2024-01-05T19:25:00.448351+00:00 19994333.814189359546 27999999.999970532954 262994333.814156174660 1 60314.809044375 2024-01-05T19:25:01.434016+00:00 19994333.814419183880 28000000.000031735748 262994333.814447224140 1 60314.809056011 2024-01-05T19:25:02.439363+00:00 19994333.814210571349 28000000.000013899058 262994333.814220756292 1 60314.809067503 2024-01-05T19:25:03.432273+00:00 19994333.814494427294 28000000.000026263297 262994333.814516991377 1 60314.809078980 2024-01-05T19:25:04.423877+00:00 19994333.814281359315 28000000.000019345433 262994333.814297020435 1 60314.809090562 2024-01-05T19:25:05.424551+00:00 19994333.814205039293 27999999.999999921769 262994333.814201265574 1 60314.809102218 2024-01-05T19:25:06.431646+00:00 19994333.814289275557 27999999.999987538904 262994333.814273118973 1 60314.809113700 2024-01-05T19:25:07.423661+00:00 19994333.814561661333 28000000.000026989728 262994333.814584970474 1 60314.809125239 2024-01-05T19:25:08.420619+00:00 19994333.814048424363 27999999.999952722341 262994333.813997447491 1 60314.809136818 2024-01-05T19:25:09.421099+00:00 19994333.814371041954 27999999.999991644174 262994333.814359009266 1 60314.809148449 2024-01-05T19:25:10.425992+00:00 19994333.814366672188 28000000.000018902123 262994333.814381867647 1 60314.809160048 2024-01-05T19:25:11.428165+00:00 19994333.814328573644 28000000.000010706484 262994333.814335584641 1 60314.809171642 2024-01-05T19:25:12.429870+00:00 19994333.814537368715 28000000.000003207475 262994333.814536899328 1 60314.809183115 2024-01-05T19:25:13.421131+00:00 19994333.814324144274 28000000.000006299466 262994333.814326733351 1 60314.809194724 2024-01-05T19:25:14.424116+00:00 19994333.814474646002 28000000.000000540167 262994333.814471483231 1 60314.809206245 2024-01-05T19:25:15.419537+00:00 19994333.814289182425 28000000.000016696751 262994333.814302176237 1 60314.809217837 2024-01-05T19:25:16.421142+00:00 19994333.814437426627 28000000.000000331551 262994333.814434051514 1 60314.809229413 2024-01-05T19:25:17.421240+00:00 19994333.814435083419 27999999.999972011894 262994333.814403414726 1 60314.809240994 2024-01-05T19:25:18.421846+00:00 19994333.814124971628 27999999.999999519438 262994333.814120799303 1 60314.809252545 2024-01-05T19:25:19.419927+00:00 19994333.814477216452 27999999.999973732978 262994333.814447253942 1 60314.809264138 2024-01-05T19:25:20.421544+00:00 19994333.814293909818 28000000.000023186207 262994333.814313411713 1 60314.809275699 2024-01-05T19:25:21.420391+00:00 19994333.814333759248 27999999.999923672527 262994333.814253747463 1 60314.809287303 2024-01-05T19:25:22.422966+00:00 19994333.814151905477 28000000.000024728477 262994333.814172953367 1 60314.809298865 2024-01-05T19:25:23.421889+00:00 19994333.814484994859 28000000.000017892569 262994333.814499169588 1 60314.809310444 2024-01-05T19:25:24.422320+00:00 19994333.814216349274 27999999.999999165535 262994333.814211815596 1 60314.809322039 2024-01-05T19:25:25.424121+00:00 19994333.814443290234 28000000.000027902424 262994333.814467489719 1 60314.809333574 2024-01-05T19:25:26.420825+00:00 19994333.814294461161 28000000.000036537647 262994333.814327299595 1 60314.809345153 2024-01-05T19:25:27.421189+00:00 19994333.814510118216 27999999.999975804240 262994333.814482212067 1 60314.809356722 2024-01-05T19:25:28.420787+00:00 19994333.814314384013 28000000.000011656433 262994333.814322352409 1 60314.809368311 2024-01-05T19:25:29.422115+00:00 19994333.814352683723 27999999.999979469925 262994333.814328461885 1 60314.809379919 2024-01-05T19:25:30.424970+00:00 19994333.814338658005 27999999.999995205551 262994333.814330160618 1 60314.809391442 2024-01-05T19:25:31.420622+00:00 19994333.814328830689 27999999.999992076308 262994333.814317196608 1 60314.809403030 2024-01-05T19:25:32.421817+00:00 19994333.814466901124 27999999.999997872859 262994333.814461082220 1 60314.809414619 2024-01-05T19:25:33.423093+00:00 19994333.814357094467 28000000.000012621284 262994333.814366042614 1 60314.809426185 2024-01-05T19:25:34.422368+00:00 19994333.814273308963 27999999.999978717417 262994333.814248323441 1 60314.809437786 2024-01-05T19:25:35.424736+00:00 19994333.814424481243 28000000.000029072165 262994333.814449876547 1 60314.809449410 2024-01-05T19:25:36.429005+00:00 19994333.814313422889 28000000.000024534762 262994333.814334243536 1 60314.809460946 2024-01-05T19:25:37.425777+00:00 19994333.814191363752 27999999.999976966530 262994333.814164638519 1 60314.809472521 2024-01-05T19:25:38.425839+00:00 19994333.814452383667 28000000.000030852854 262994333.814479529858 1 60314.809484657 2024-01-05T19:25:39.474410+00:00 19994333.814520392567 28000000.000006888062 262994333.814523577690 1 60314.809495714 2024-01-05T19:25:40.429677+00:00 19994333.814244944602 27999999.999993756413 262994333.814235001802 1 60314.809507192 2024-01-05T19:25:41.421380+00:00 19994333.814323998988 27999999.999976143241 262994333.814296454191 1 60314.809518808 2024-01-05T19:25:42.425050+00:00 19994333.814333025366 28000000.000013008714 262994333.814342319965 1 60314.809530328 2024-01-05T19:25:43.420298+00:00 19994333.814491789788 28000000.000010017306 262994333.814498096704 1 60314.809542079 2024-01-05T19:25:44.435590+00:00 19994333.814268648624 28000000.000029258430 262994333.814294219017 1 60314.809553805 2024-01-05T19:25:45.448742+00:00 19994333.814232125878 27999999.999980483204 262994333.814208924770 1 60314.809565074 2024-01-05T19:25:46.422387+00:00 19994333.814203817397 27999999.999995749444 262994333.814195871353 1 60314.809576716 2024-01-05T19:25:47.428253+00:00 19994333.814438492060 27999999.999993037432 262994333.814427822828 1 60314.809588201 2024-01-05T19:25:48.420600+00:00 19994333.814445007592 28000000.000004202127 262994333.814445525408 1 60314.809599781 2024-01-05T19:25:49.421100+00:00 19994333.814277846366 27999999.999995145947 262994333.814269304276 1 60314.809611347 2024-01-05T19:25:50.420337+00:00 19994333.814344074577 27999999.999957207590 262994333.814297586679 1 60314.809622923 2024-01-05T19:25:51.420594+00:00 19994333.814416039735 27999999.999983500689 262994333.814395844936 1 60314.809634560 2024-01-05T19:25:52.425945+00:00 19994333.814384978265 27999999.999969199300 262994333.814350455999 1 60314.809646262 2024-01-05T19:25:53.437012+00:00 19994333.814572587609 27999999.999991256744 262994333.814560174942 1 60314.809657727 2024-01-05T19:25:54.427599+00:00 19994333.814381379634 27999999.999979183078 262994333.814356893301 1 60314.809669211 2024-01-05T19:25:55.419833+00:00 19994333.814077481627 28000000.000017575920 262994333.814091384411 1 60314.809680801 2024-01-05T19:25:56.421244+00:00 19994333.814392823726 28000000.000007476658 262994333.814396619797 1 60314.809692362 2024-01-05T19:25:57.420124+00:00 19994333.814360395074 28000000.000013872981 262994333.814370572567 1 60314.809703954 2024-01-05T19:25:58.421568+00:00 19994333.814136598259 27999999.999974865466 262994333.814107775688 1 60314.809715719 2024-01-05T19:25:59.438137+00:00 19994333.814365901053 28000000.000025138259 262994333.814387351274 1 60314.809727266 2024-01-05T19:26:00.435769+00:00 19994333.814091235399 27999999.999989133328 262994333.814076662064 1 60314.809738846 2024-01-05T19:26:01.436262+00:00 19994333.814420334995 27999999.999997548759 262994333.814414203167 1 60314.809750349 2024-01-05T19:26:02.430167+00:00 19994333.814390111715 27999999.999966740608 262994333.814353168011 1 60314.809761928 2024-01-05T19:26:03.430616+00:00 19994333.814430810511 27999999.999985516071 262994333.814412623644 1 60314.809773569 2024-01-05T19:26:04.436336+00:00 19994333.814226184040 28000000.000006314367 262994333.814228802919 1 60314.809784979 2024-01-05T19:26:05.422202+00:00 19994333.814402423799 27999999.999998271465 262994333.814397007227 1 60314.809796590 2024-01-05T19:26:06.425380+00:00 19994333.814412690699 28000000.000014182180 262994333.814423173666 1 60314.809808128 2024-01-05T19:26:07.422250+00:00 19994333.814390331507 28000000.000015176833 262994333.814401805401 1 60314.809819725 2024-01-05T19:26:08.424255+00:00 19994333.814279995859 27999999.999966941774 262994333.814243257046 1 60314.809831324 2024-01-05T19:26:09.426428+00:00 19994333.814514216036 28000000.000021699816 262994333.814532220364 1 60314.809842858 2024-01-05T19:26:10.422902+00:00 19994333.814318947494 28000000.000017378479 262994333.814332634211 1 60314.809854571 2024-01-05T19:26:11.434905+00:00 19994333.814373929054 27999999.999981731176 262994333.814351975918 1 60314.809866046 2024-01-05T19:26:12.426348+00:00 19994333.814296308905 28000000.000020693988 262994333.814313292503 1 60314.809877550 2024-01-05T19:26:13.420327+00:00 19994333.814577419311 27999999.999976146966 262994333.814549893141 1 60314.809889199 2024-01-05T19:26:14.426814+00:00 19994333.814371138811 27999999.999970819801 262994333.814338266850 1 60314.809900728 2024-01-05T19:26:15.422888+00:00 19994333.814209718257 27999999.999984219670 262994333.814190238714 1 60314.809912319 2024-01-05T19:26:16.424395+00:00 19994333.814383801073 27999999.999984547496 262994333.814364671707 1 60314.809923892 2024-01-05T19:26:17.424281+00:00 19994333.814509280026 28000000.000021442771 262994333.814527034760 1 60314.809935422 2024-01-05T19:26:18.420474+00:00 19994333.814284056425 28000000.000012233853 262994333.814292579889 1 60314.809947042 2024-01-05T19:26:19.424404+00:00 19994333.814395371825 28000000.000013023615 262994333.814404696226 1 60314.809958707 2024-01-05T19:26:20.432295+00:00 19994333.814485918730 28000000.000017769635 262994333.814499974251 1 60314.809970188 2024-01-05T19:26:21.424227+00:00 19994333.814122904092 28000000.000053178519 262994333.814172387123 1 60314.809981803 2024-01-05T19:26:22.427775+00:00 19994333.814310651273 27999999.999998282641 262994333.814305216074 1 60314.809993300 2024-01-05T19:26:23.421077+00:00 19994333.814478043467 27999999.999967552722 262994333.814441889524 1 60314.810004902 2024-01-05T19:26:24.423563+00:00 19994333.814197868109 27999999.999972697347 262994333.814166873693 1 60314.810016461 2024-01-05T19:26:25.422204+00:00 19994333.814233504236 28000000.000005885959 262994333.814235717058 1 60314.810028024 2024-01-05T19:26:26.421278+00:00 19994333.814280241728 27999999.999964907765 262994333.814241439104 1 60314.810039637 2024-01-05T19:26:27.424589+00:00 19994333.814601279795 28000000.000018060207 262994333.814615637064 1 60314.810051161 2024-01-05T19:26:28.420343+00:00 19994333.814142685384 28000000.000015515834 262994333.814154505730 1 60314.810062747 2024-01-05T19:26:29.421331+00:00 19994333.814403258264 28000000.000034078956 262994333.814433664083 1 60314.810074323 2024-01-05T19:26:30.421501+00:00 19994333.814394824207 28000000.000035203993 262994333.814426332712 1 60314.810085895 2024-01-05T19:26:31.421354+00:00 19994333.814252689481 28000000.000034566969 262994333.814283549786 1 60314.810097479 2024-01-05T19:26:32.422159+00:00 19994333.814633287489 28000000.000014428049 262994333.814644008875 1 60314.810109050 2024-01-05T19:26:33.421907+00:00 19994333.814062468708 27999999.999999444932 262994333.814058214426 1 60314.810120623 2024-01-05T19:26:34.421847+00:00 19994333.814486749470 27999999.999965503812 262994333.814448535442 1 60314.810132196 2024-01-05T19:26:35.421703+00:00 19994333.814382445067 27999999.999992456287 262994333.814371198416 1 60314.810143810 2024-01-05T19:26:36.425185+00:00 19994333.814292598516 28000000.000001739711 262994333.814290642738 1 60314.810155377 2024-01-05T19:26:37.424600+00:00 19994333.814233813435 27999999.999974079430 262994333.814204186201 1 60314.810167039 2024-01-05T19:26:38.432169+00:00 19994333.814248379320 28000000.000000517815 262994333.814245194197 1 60314.810178559 2024-01-05T19:26:39.427498+00:00 19994333.814343057573 28000000.000024512410 262994333.814363867044 1 60314.810190308 2024-01-05T19:26:40.442599+00:00 19994333.814399722964 28000000.000036645681 262994333.814432680607 1 60314.810202260 2024-01-05T19:26:41.475215+00:00 19994333.814468026161 28000000.000050928444 262994333.814515262842 1 60314.810213294 2024-01-05T19:26:42.428642+00:00 19994333.814320608974 27999999.999953478575 262994333.814270377159 1 60314.810224831 2024-01-05T19:26:43.425423+00:00 19994333.814444549382 28000000.000030361116 262994333.814471215010 1 60314.810236349 2024-01-05T19:26:44.420533+00:00 19994333.814342416823 28000000.000019047409 262994333.814357757568 1 60314.810247959 2024-01-05T19:26:45.423669+00:00 19994333.814344882965 27999999.999961942434 262994333.814303129911 1 60314.810259519 2024-01-05T19:26:46.422434+00:00 19994333.814292751253 27999999.999991904944 262994333.814280956984 1 60314.810271190 2024-01-05T19:26:47.430814+00:00 19994333.814407087862 27999999.999945316464 262994333.814348697662 1 60314.810283022 2024-01-05T19:26:48.453062+00:00 19994333.814400967211 28000000.000016216189 262994333.814413487911 1 60314.810294264 2024-01-05T19:26:49.424394+00:00 19994333.814309440553 28000000.000002190471 262994333.814307957888 1 60314.810305909 2024-01-05T19:26:50.430524+00:00 19994333.814591430128 28000000.000006057322 262994333.814593791962 1 60314.810317378 2024-01-05T19:26:51.421443+00:00 19994333.814124267548 27999999.999992053956 262994333.814112603664 1 60314.810328935 2024-01-05T19:26:52.419954+00:00 19994333.814344197512 28000000.000006452203 262994333.814346939325 1 60314.810340532 2024-01-05T19:26:53.421927+00:00 19994333.814392529428 28000000.000021155924 262994333.814410001040 1 60314.810352241 2024-01-05T19:26:54.433575+00:00 19994333.814116723835 27999999.999973922968 262994333.814086943865 1 60314.810363876 2024-01-05T19:26:55.438911+00:00 19994333.814334649593 28000000.000013325363 262994333.814344286919 1 60314.810375426 2024-01-05T19:26:56.436827+00:00 19994333.814197096974 27999999.999984499067 262994333.814177900553 1 60314.810387498 2024-01-05T19:26:57.479832+00:00 19994333.814387932420 27999999.999975342304 262994333.814359605312 1 60314.810398399 2024-01-05T19:26:58.421691+00:00 19994333.814366314560 28000000.000012431294 262994333.814375042915 1 60314.810409999 2024-01-05T19:26:59.423849+00:00 19994333.814308881760 27999999.999954909086 262994333.814260095358 1 60314.810421573 2024-01-05T19:27:00.423917+00:00 19994333.814337395132 28000000.000006657094 262994333.814340353012 1 60314.810433664 2024-01-05T19:27:01.468604+00:00 19994333.814410362393 28000000.000031005591 262994333.814437657595 1 60314.810444727 2024-01-05T19:27:02.424356+00:00 19994333.814164552838 28000000.000010412186 262994333.814171254635 1 60314.810456282 2024-01-05T19:27:03.422824+00:00 19994333.814307343215 28000000.000012852252 262994333.814316481352 1 60314.810467831 2024-01-05T19:27:04.420598+00:00 19994333.814336057752 28000000.000041723251 262994333.814374089241 1 60314.810479414 2024-01-05T19:27:05.421346+00:00 19994333.814222045243 28000000.000017050654 262994333.814235389233 1 60314.810490998 2024-01-05T19:27:06.422184+00:00 19994333.814361728728 27999999.999994523823 262994333.814352542162 1 60314.810502562 2024-01-05T19:27:07.421355+00:00 19994333.814346231520 27999999.999977465719 262994333.814319998026 1 60314.810514140 2024-01-05T19:27:08.421737+00:00 19994333.814294520766 28000000.000003140420 262994333.814293950796 1 60314.810525730 2024-01-05T19:27:09.423083+00:00 19994333.814439069480 28000000.000016923994 262994333.814452290535 1 60314.810537272 2024-01-05T19:27:10.420313+00:00 19994333.814391870052 27999999.999983746558 262994333.814371943474 1 60314.810548821 2024-01-05T19:27:11.418165+00:00 19994333.814241897315 28000000.000021331012 262994333.814259529114 1 60314.810560489 2024-01-05T19:27:12.426203+00:00 19994333.814493291080 27999999.999983217567 262994333.814472824335 1 60314.810572089 2024-01-05T19:27:13.428452+00:00 19994333.814517229795 28000000.000005934387 262994333.814519464970 1 60314.810583588 2024-01-05T19:27:14.422015+00:00 19994333.814170628786 28000000.000017955899 262994333.814184874296 1 60314.810595184 2024-01-05T19:27:15.423867+00:00 19994333.814516041428 27999999.999987933785 262994333.814500272274 1 60314.810606719 2024-01-05T19:27:16.420556+00:00 19994333.814354144037 28000000.000009760261 262994333.814360231161 1 60314.810618313 2024-01-05T19:27:17.422217+00:00 19994333.814431801438 27999999.999979376793 262994333.814407467842 1 60314.810629965 2024-01-05T19:27:18.428983+00:00 19994333.814342863858 28000000.000011716038 262994333.814350873232 1 60314.810641659 2024-01-05T19:27:19.439346+00:00 19994333.814370885491 28000000.000024508685 262994333.814391672611 1 60314.810653067 2024-01-05T19:27:20.424958+00:00 19994333.814309559762 27999999.999986659735 262994333.814292520285 1 60314.810664782 2024-01-05T19:27:21.437210+00:00 19994333.814200121909 27999999.999986339360 262994333.814182788134 1 60314.810676176 2024-01-05T19:27:22.421592+00:00 19994333.814428437501 28000000.000043101609 262994333.814467847347 1 60314.810687745 2024-01-05T19:27:23.421157+00:00 19994333.814582556486 28000000.000035081059 262994333.814613938332 1 60314.810699358 2024-01-05T19:27:24.424492+00:00 19994333.814477894455 28000000.000029701740 262994333.814503908157 1 60314.810710897 2024-01-05T19:27:25.421533+00:00 19994333.814325105399 27999999.999999046326 262994333.814320445061 1 60314.810722800 2024-01-05T19:27:26.449881+00:00 19994333.814498692751 28000000.000014729798 262994333.814509719610 1 60314.810734346 2024-01-05T19:27:27.447505+00:00 19994333.814367901534 27999999.999973237514 262994333.814337432384 1 60314.810745764 2024-01-05T19:27:28.433973+00:00 19994333.814265284687 27999999.999996419996 262994333.814258009195 1 60314.810757217 2024-01-05T19:27:29.423516+00:00 19994333.814436182380 27999999.999977078289 262994333.814409554005 1 60314.810768768 2024-01-05T19:27:30.421567+00:00 19994333.814253170043 28000000.000032100827 262994333.814281582832 1 60314.810780346 2024-01-05T19:27:31.421937+00:00 19994333.814228449017 27999999.999989427626 262994333.814214169979 1 60314.810791937 2024-01-05T19:27:32.423323+00:00 19994333.814207632095 27999999.999997105449 262994333.814201056957 1 60314.810803801 2024-01-05T19:27:33.448403+00:00 19994333.814559701830 27999999.999990306795 262994333.814546316862 1 60314.810815076 2024-01-05T19:27:34.422619+00:00 19994333.814322851598 28000000.000039447099 262994333.814358621836 1 60314.810826719 2024-01-05T19:27:35.428502+00:00 19994333.814474105835 28000000.000006265938 262994333.814476668835 1 60314.810838363 2024-01-05T19:27:36.434585+00:00 19994333.814428944141 28000000.000020034611 262994333.814445286989 1 60314.810849835 2024-01-05T19:27:37.425777+00:00 19994333.814392395318 27999999.999980308115 262994333.814368993044 1 60314.810861364 2024-01-05T19:27:38.421823+00:00 19994333.814452741295 27999999.999985463917 262994333.814434498549 1 60314.810872984 2024-01-05T19:27:39.425831+00:00 19994333.814395908266 27999999.999975543469 262994333.814367741346 1 60314.810884665 2024-01-05T19:27:40.435074+00:00 19994333.814364347607 27999999.999940924346 262994333.814301580191 1 60314.810896334 2024-01-05T19:27:41.443235+00:00 19994333.814453143626 27999999.999995984137 262994333.814445436001 1 60314.810907745 2024-01-05T19:27:42.429165+00:00 19994333.814169652760 28000000.000017695129 262994333.814183652401 1 60314.810919480 2024-01-05T19:27:43.443129+00:00 19994333.814467847347 28000000.000031687319 262994333.814495831728 1 60314.810930885 2024-01-05T19:27:44.428457+00:00 19994333.814396657050 27999999.999983593822 262994333.814376562834 1 60314.810942789 2024-01-05T19:27:45.456949+00:00 19994333.814323350787 28000000.000018570572 262994333.814338207245 1 60314.810953955 2024-01-05T19:27:46.421751+00:00 19994333.814272098243 28000000.000000201166 262994333.814268618822 1 60314.810965514 2024-01-05T19:27:47.420421+00:00 19994333.814451254904 27999999.999961338937 262994333.814408898354 1 60314.810977081 2024-01-05T19:27:48.419828+00:00 19994333.814240269363 27999999.999991636723 262994333.814228206873 1 60314.810988729 2024-01-05T19:27:49.426180+00:00 19994333.814329873770 27999999.999995004386 262994333.814321160316 1 60314.811000421 2024-01-05T19:27:50.436325+00:00 19994333.814298797399 27999999.999973338097 262994333.814268440008 1 60314.811012030 2024-01-05T19:27:51.439398+00:00 19994333.814297571778 27999999.999986540526 262994333.814280390739 1 60314.811023786 2024-01-05T19:27:52.455086+00:00 19994333.814468577504 27999999.999988641590 262994333.814453542233 1 60314.811034970 2024-01-05T19:27:53.421440+00:00 19994333.814235512167 28000000.000015322119 262994333.814247131348 1 60314.811046552 2024-01-05T19:27:54.422063+00:00 19994333.814330164343 27999999.999968003482 262994333.814294457436 1 60314.811058124 2024-01-05T19:27:55.421882+00:00 19994333.814432993531 28000000.000011131167 262994333.814440429211 1 60314.811069983 2024-01-05T19:27:56.446483+00:00 19994333.814124595374 28000000.000002585351 262994333.814123481512 1 60314.811081443 2024-01-05T19:27:57.436709+00:00 19994333.814417857677 28000000.000042855740 262994333.814457029104 1 60314.811092871 2024-01-05T19:27:58.424073+00:00 19994333.814233843237 28000000.000003218651 262994333.814233362675 1 60314.811104465 2024-01-05T19:27:59.425783+00:00 19994333.814375422895 28000000.000013988465 262994333.814385712147 1 60314.811116007 2024-01-05T19:28:00.422968+00:00 19994333.814312063158 27999999.999962832779 262994333.814271211624 1 60314.811127719 2024-01-05T19:28:01.434952+00:00 19994333.814555957913 27999999.999984513968 262994333.814536750317 1 60314.811139242 2024-01-05T19:28:02.430487+00:00 19994333.814408492297 27999999.999992240220 262994333.814397037029 1 60314.811150817 2024-01-05T19:28:03.430585+00:00 19994333.814207848161 27999999.999990832061 262994333.814194977283 1 60314.811162267 2024-01-05T19:28:04.419860+00:00 19994333.814558431506 27999999.999972455204 262994333.814527213573 1 60314.811173847 2024-01-05T19:28:05.420421+00:00 19994333.814272880554 27999999.999977223575 262994333.814246416092 1 60314.811185418 2024-01-05T19:28:06.420091+00:00 19994333.814309645444 27999999.999994918704 262994333.814300894737 1 60314.811197090 2024-01-05T19:28:07.428614+00:00 19994333.814529310912 28000000.000008046627 262994333.814533650875 1 60314.811208587 2024-01-05T19:28:08.421891+00:00 19994333.814237561077 28000000.000023853034 262994333.814257711172 1 60314.811220295 2024-01-05T19:28:09.433454+00:00 19994333.814472738653 28000000.000004567206 262994333.814473599195 1 60314.811231731 2024-01-05T19:28:10.421505+00:00 19994333.814312670380 28000000.000040445477 262994333.814349412918 1 60314.811243470 2024-01-05T19:28:11.435844+00:00 19994333.814178168774 27999999.999975863844 262994333.814150333405 1 60314.811254898 2024-01-05T19:28:12.423206+00:00 19994333.814468570054 28000000.000021915883 262994333.814486771822 1 60314.811266484 2024-01-05T19:28:13.424170+00:00 19994333.814412333071 27999999.999943438917 262994333.814352065325 1 60314.811278018 2024-01-05T19:28:14.420715+00:00 19994333.814224094152 28000000.000002462417 262994333.814222872257 1 60314.811289583 2024-01-05T19:28:15.419950+00:00 19994333.814398385584 27999999.999984763563 262994333.814379453659 1 60314.811301163 2024-01-05T19:28:16.420528+00:00 19994333.814432777464 28000000.000011604279 262994333.814440667629 1 60314.811312782 2024-01-05T19:28:17.424342+00:00 19994333.814443577081 27999999.999971687794 262994333.814411580563 1 60314.811324330 2024-01-05T19:28:18.422081+00:00 19994333.814277935773 28000000.000056330115 262994333.814330577850 1 60314.811335897 2024-01-05T19:28:19.421531+00:00 19994333.814158480614 28000000.000008866191 262994333.814163655043 1 60314.811347510 2024-01-05T19:28:20.424852+00:00 19994333.814519610256 28000000.000015981495 262994333.814531892538 1 60314.811359057 2024-01-05T19:28:21.422511+00:00 19994333.814288336784 28000000.000003315508 262994333.814287960529 1 60314.811370628 2024-01-05T19:28:22.422285+00:00 19994333.814369704574 27999999.999989766628 262994333.814355790615 1 60314.811382207 2024-01-05T19:28:23.422693+00:00 19994333.814222540706 28000000.000005472451 262994333.814224332571 1 60314.811393805 2024-01-05T19:28:24.424775+00:00 19994333.814431235194 27999999.999979082495 262994333.814406633377 1 60314.811405367 2024-01-05T19:28:25.423745+00:00 19994333.814477376640 28000000.000005442649 262994333.814479142427 1 60314.811416928 2024-01-05T19:28:26.422576+00:00 19994333.814150929451 27999999.999997720122 262994333.814144968987 1 60314.811428497 2024-01-05T19:28:27.422109+00:00 19994333.814408723265 27999999.999967329204 262994333.814372360706 1 60314.811440228 2024-01-05T19:28:28.435703+00:00 19994333.814285162836 28000000.000010550022 262994333.814292013645 1 60314.811451811 2024-01-05T19:28:29.436514+00:00 19994333.814351670444 28000000.000028353184 262994333.814376324415 1 60314.811463429 2024-01-05T19:28:30.440255+00:00 19994333.814183037728 28000000.000022705644 262994333.814202040434 1 60314.811474772 2024-01-05T19:28:31.420306+00:00 19994333.814367905259 28000000.000007260591 262994333.814371466637 1 60314.811486359 2024-01-05T19:28:32.421399+00:00 19994333.814310770482 28000000.000012710690 262994333.814319759607 1 60314.811497930 2024-01-05T19:28:33.421107+00:00 19994333.814221251756 27999999.999984830618 262994333.814202398062 1 60314.811509510 2024-01-05T19:28:34.421682+00:00 19994333.814331583679 27999999.999984700233 262994333.814312607050 1 60314.811521199 2024-01-05T19:28:35.431583+00:00 19994333.814308810979 27999999.999992985278 262994333.814298123121 1 60314.811532846 2024-01-05T19:28:36.437887+00:00 19994333.814376249909 27999999.999988824129 262994333.814361393452 1 60314.811544332 2024-01-05T19:28:37.430257+00:00 19994333.814268156886 28000000.000002056360 262994333.814266502857 1 60314.811555899 2024-01-05T19:28:38.429661+00:00 19994333.814278163016 27999999.999945059419 262994333.814219504595 1 60314.811567410 2024-01-05T19:28:39.424190+00:00 19994333.814444549382 28000000.000024657696 262994333.814465492964 1 60314.811578940 2024-01-05T19:28:40.420433+00:00 19994333.814297754318 28000000.000024102628 262994333.814318180084 1 60314.811590824 2024-01-05T19:28:41.447193+00:00 19994333.814271252602 27999999.999992173165 262994333.814259707928 1 60314.811602657 2024-01-05T19:28:42.469593+00:00 19994333.814178310335 27999999.999968759716 262994333.814143389463 1 60314.811613797 2024-01-05T19:28:43.432075+00:00 19994333.814356129616 28000000.000013850629 262994333.814366281033 1 60314.811625287 2024-01-05T19:28:44.424825+00:00 19994333.814280640334 27999999.999997086823 262994333.814274013042 1 60314.811636909 2024-01-05T19:28:45.428920+00:00 19994333.814292978495 27999999.999992679805 262994333.814281940460 1 60314.811648395 2024-01-05T19:28:46.421297+00:00 19994333.814245123416 27999999.999983966351 262994333.814225405455 1 60314.811660080 2024-01-05T19:28:47.430876+00:00 19994333.814072646201 27999999.999993540347 262994333.814062476158 1 60314.811671547 2024-01-05T19:28:48.421630+00:00 19994333.814422328025 28000000.000009153038 262994333.814427793026 1 60314.811683136 2024-01-05T19:28:49.422914+00:00 19994333.814423166215 27999999.999996211380 262994333.814415693283 1 60314.811694692 2024-01-05T19:28:50.421400+00:00 19994333.814302947372 27999999.999994471669 262994333.814293712378 1 60314.811706756 2024-01-05T19:28:51.463722+00:00 19994333.814202763140 28000000.000054322183 262994333.814253389835 1 60314.811717927 2024-01-05T19:28:52.428829+00:00 19994333.814040083438 27999999.999959386885 262994333.813995778561 1 60314.811729800 2024-01-05T19:28:53.454700+00:00 19994333.814247801900 28000000.000022843480 262994333.814266920090 1 60314.811741323 2024-01-05T19:28:54.450292+00:00 19994333.814438499510 28000000.000007256866 262994333.814442068338 1 60314.811752584 2024-01-05T19:28:55.423260+00:00 19994333.814316097647 27999999.999982632697 262994333.814295023680 1 60314.811764152 2024-01-05T19:28:56.422713+00:00 19994333.814168311656 27999999.999986324459 262994333.814150929451 1 60314.811775715 2024-01-05T19:28:57.421732+00:00 19994333.814317896962 27999999.999978825450 262994333.814293026924 1 60314.811787297 2024-01-05T19:28:58.422425+00:00 19994333.814182724804 28000000.000001680106 262994333.814180701971 1 60314.811798936 2024-01-05T19:28:59.428061+00:00 19994333.814230445772 28000000.000011894852 262994333.814238637686 1 60314.811810520 2024-01-05T19:29:00.428927+00:00 19994333.814196091145 27999999.999975517392 262994333.814167886972 1 60314.811822071 2024-01-05T19:29:01.426897+00:00 19994333.814531140029 27999999.999990414828 262994333.814517855644 1 60314.811833603 2024-01-05T19:29:02.423296+00:00 19994333.814464934170 28000000.000050619245 262994333.814511835575 1 60314.811845158 2024-01-05T19:29:03.421638+00:00 19994333.814442154020 27999999.999982900918 262994333.814421355724 1 60314.811856742 2024-01-05T19:29:04.422518+00:00 19994333.814309027046 28000000.000014856458 262994333.814320176840 1 60314.811868304 2024-01-05T19:29:05.421476+00:00 19994333.814460892230 27999999.999995540828 262994333.814452737570 1 60314.811879902 2024-01-05T19:29:06.423544+00:00 19994333.814282339066 27999999.999985601753 262994333.814264237881 1 60314.811891458 2024-01-05T19:29:07.421956+00:00 19994333.814197208732 27999999.999952699989 262994333.814146220684 1 60314.811903023 2024-01-05T19:29:08.421150+00:00 19994333.814364988357 28000000.000005420297 262994333.814366728067 1 60314.811914585 2024-01-05T19:29:09.420144+00:00 19994333.814343038946 27999999.999963860959 262994333.814303189516 1 60314.811926185 2024-01-05T19:29:10.422385+00:00 19994333.814284283668 28000000.000013280660 262994333.814293891191 1 60314.811937755 2024-01-05T19:29:11.422062+00:00 19994333.814409717917 28000000.000001795590 262994333.814407825470 1 60314.811949383 2024-01-05T19:29:12.426629+00:00 19994333.814386777580 28000000.000034440309 262994333.814417541027 1 60314.811960964 2024-01-05T19:29:13.427287+00:00 19994333.814404662699 27999999.999992202967 262994333.814393162727 1 60314.811972529 2024-01-05T19:29:14.426501+00:00 19994333.814260561019 27999999.999955032021 262994333.814211905003 1 60314.811984163 2024-01-05T19:29:15.431652+00:00 19994333.814443100244 28000000.000023543835 262994333.814462959766 1 60314.811995843 2024-01-05T19:29:16.440887+00:00 19994333.814336020499 27999999.999963179231 262994333.814295500517 1 60314.812007351 2024-01-05T19:29:17.435089+00:00 19994333.814223583788 27999999.999983184040 262994333.814203083515 1 60314.812019108 2024-01-05T19:29:18.450967+00:00 19994333.814134009182 27999999.999938745052 262994333.814069062471 1 60314.812030355 2024-01-05T19:29:19.422692+00:00 19994333.814384430647 28000000.000061575323 262994333.814442306757 1 60314.812041918 2024-01-05T19:29:20.421718+00:00 19994333.814394917339 27999999.999951191247 262994333.814342409372 1 60314.812053497 2024-01-05T19:29:21.422179+00:00 19994333.814341966063 27999999.999975848943 262994333.814314126968 1 60314.812065303 2024-01-05T19:29:22.442198+00:00 19994333.814320635051 27999999.999950543046 262994333.814267456532 1 60314.812076907 2024-01-05T19:29:23.444784+00:00 19994333.814364865422 28000000.000029843301 262994333.814391016960 1 60314.812088295 2024-01-05T19:29:24.428677+00:00 19994333.814295943826 28000000.000010322779 262994333.814302563667 1 60314.812099972 2024-01-05T19:29:25.437572+00:00 19994333.814330909401 28000000.000004880130 262994333.814332097769 1 60314.812111346 2024-01-05T19:29:26.420301+00:00 19994333.814160197973 28000000.000000048429 262994333.814156562090 1 60314.812122920 2024-01-05T19:29:27.420268+00:00 19994333.814461138099 27999999.999990276992 262994333.814447730780 1 60314.812134496 2024-01-05T19:29:28.420424+00:00 19994333.814437374473 27999999.999998223037 262994333.814431905746 1 60314.812146075 2024-01-05T19:29:29.420846+00:00 19994333.814293164760 27999999.999972146004 262994333.814261615276 1 60314.812157724 2024-01-05T19:29:30.427346+00:00 19994333.814341746271 28000000.000001788139 262994333.814339846373 1 60314.812169251 2024-01-05T19:29:31.423275+00:00 19994333.814308997244 27999999.999998535961 262994333.814303845167 1 60314.812180889 2024-01-05T19:29:32.428815+00:00 19994333.814346328378 27999999.999964036047 262994333.814306676388 1 60314.812192521 2024-01-05T19:29:33.433793+00:00 19994333.814365815371 27999999.999984316528 262994333.814346432686 1 60314.812203946 2024-01-05T19:29:34.420905+00:00 19994333.814277179539 28000000.000005722046 262994333.814279198647 1 60314.812215561 2024-01-05T19:29:35.424492+00:00 19994333.814642738551 28000000.000009614974 262994333.814648658037 1 60314.812227100 2024-01-05T19:29:36.421465+00:00 19994333.814265087247 27999999.999991163611 262994333.814252555370 1 60314.812238764 2024-01-05T19:29:37.429227+00:00 19994333.814306434244 28000000.000014487654 262994333.814317226410 1 60314.812250377 2024-01-05T19:29:38.432559+00:00 19994333.814429238439 28000000.000011593103 262994333.814437150955 1 60314.812261879 2024-01-05T19:29:39.426364+00:00 19994333.814312130213 28000000.000017743558 262994333.814326167107 1 60314.812273641 2024-01-05T19:29:40.442566+00:00 19994333.814395554364 27999999.999926906079 262994333.814318746328 1 60314.812285530 2024-01-05T19:29:41.469818+00:00 19994333.814277566969 27999999.999990507960 262994333.814264386892 1 60314.812296579 2024-01-05T19:29:42.424415+00:00 19994333.814421482384 27999999.999989122152 262994333.814406901598 1 60314.812308259 2024-01-05T19:29:43.433554+00:00 19994333.814270503819 27999999.999988075346 262994333.814254879951 1 60314.812319732 2024-01-05T19:29:44.424847+00:00 19994333.814485672861 28000000.000054601580 262994333.814536571503 1 60314.812331432 2024-01-05T19:29:45.435674+00:00 19994333.814274784178 28000000.000017020851 262994333.814288109541 1 60314.812342910 2024-01-05T19:29:46.427394+00:00 19994333.814204461873 28000000.000005535781 262994333.814206302166 1 60314.812354497 2024-01-05T19:29:47.428501+00:00 19994333.814427446574 27999999.999969929457 262994333.814393669367 1 60314.812366100 2024-01-05T19:29:48.431037+00:00 19994333.814384099096 27999999.999978069216 262994333.814358472824 1 60314.812377676 2024-01-05T19:29:49.431191+00:00 19994333.814464148134 28000000.000021617860 262994333.814482063055 1 60314.812389153 2024-01-05T19:29:50.422791+00:00 19994333.814315956086 27999999.999990534037 262994333.814302772284 1 60314.812400722 2024-01-05T19:29:51.422389+00:00 19994333.814508266747 28000000.000007603317 262994333.814512163401 1 60314.812412298 2024-01-05T19:29:52.422533+00:00 19994333.814257454127 28000000.000004660338 262994333.814258396626 1 60314.812423937 2024-01-05T19:29:53.428141+00:00 19994333.814259372652 27999999.999959900975 262994333.814215570688 1 60314.812435496 2024-01-05T19:29:54.426820+00:00 19994333.814476184547 28000000.000014226884 262994333.814486712217 1 60314.812447009 2024-01-05T19:29:55.421526+00:00 19994333.814227417111 28000000.000053916126 262994333.814277648926 1 60314.812458620 2024-01-05T19:29:56.424824+00:00 19994333.814410749823 28000000.000003054738 262994333.814410090446 1 60314.812470178 2024-01-05T19:29:57.423358+00:00 19994333.814443271607 28000000.000013899058 262994333.814453452826 1 60314.812481717 2024-01-05T19:29:58.420326+00:00 19994333.814264625311 28000000.000024441630 262994333.814285367727 1 60314.812493304 2024-01-05T19:29:59.421457+00:00 19994333.814318913966 27999999.999991979450 262994333.814307212830 1 60314.812504874 2024-01-05T19:30:00.421087+00:00 19994333.814314790070 28000000.000000689179 262994333.814311772585 1 60314.812516781 2024-01-05T19:30:01.449850+00:00 19994333.814220327884 27999999.999991241843 262994333.814207881689 1 60314.812528233 2024-01-05T19:30:02.439331+00:00 19994333.814421989024 28000000.000022929162 262994333.814441204071 1 60314.812539755 2024-01-05T19:30:03.434853+00:00 19994333.814338322729 27999999.999955043197 262994333.814289689064 1 60314.812551307 2024-01-05T19:30:04.432868+00:00 19994333.814398512244 27999999.999997947365 262994333.814392745495 1 60314.812562902 2024-01-05T19:30:05.434770+00:00 19994333.814400758594 27999999.999989587814 262994333.814386665821 1 60314.812574360 2024-01-05T19:30:06.424691+00:00 19994333.814236413687 27999999.999998919666 262994333.814231634140 1 60314.812585951 2024-01-05T19:30:07.426184+00:00 19994333.814314983785 28000000.000022809952 262994333.814334094524 1 60314.812597485 2024-01-05T19:30:08.422737+00:00 19994333.814473923296 28000000.000007346272 262994333.814477562904 1 60314.812609057 2024-01-05T19:30:09.422541+00:00 19994333.814404394478 28000000.000040762126 262994333.814441472292 1 60314.812620786 2024-01-05T19:30:10.435879+00:00 19994333.814163666219 28000000.000008717179 262994333.814168661833 1 60314.812632201 2024-01-05T19:30:11.422148+00:00 19994333.814579881728 27999999.999969895929 262994333.814546078444 1 60314.812643773 2024-01-05T19:30:12.422023+00:00 19994333.814457256347 28000000.000011257827 262994333.814464837313 1 60314.812655355 2024-01-05T19:30:13.422648+00:00 19994333.814289178699 27999999.999994084239 262994333.814279586077 1 60314.812666959 2024-01-05T19:30:14.425269+00:00 19994333.814374249429 27999999.999997965991 262994333.814368516207 1 60314.812678488 2024-01-05T19:30:15.421413+00:00 19994333.814418584108 27999999.999968502671 262994333.814383387566 1 60314.812690080 2024-01-05T19:30:16.422884+00:00 19994333.814236808568 28000000.000019162893 262994333.814252287149 1 60314.812701644 2024-01-05T19:30:17.422079+00:00 19994333.814373910427 28000000.000007785857 262994333.814377993345 1 60314.812713217 2024-01-05T19:30:18.421895+00:00 19994333.814293716103 28000000.000009726733 262994333.814299732447 1 60314.812724785 2024-01-05T19:30:19.421455+00:00 19994333.814308758825 28000000.000027976930 262994333.814333051443 1 60314.812736385 2024-01-05T19:30:20.423642+00:00 19994333.814198721200 28000000.000045061111 262994333.814240098000 1 60314.812747939 2024-01-05T19:30:21.421933+00:00 19994333.814351644367 28000000.000000461936 262994333.814348429441 1 60314.812759522 2024-01-05T19:30:22.422741+00:00 19994333.814490534365 27999999.999973636121 262994333.814460456371 1 60314.812771153 2024-01-05T19:30:23.427599+00:00 19994333.814370196313 27999999.999971937388 262994333.814338415861 1 60314.812782649 2024-01-05T19:30:24.420861+00:00 19994333.814372967929 27999999.999994430691 262994333.814363688231 1 60314.812794202 2024-01-05T19:30:25.419018+00:00 19994333.814559910446 27999999.999977331609 262994333.814533531666 1 60314.812805783 2024-01-05T19:30:26.419632+00:00 19994333.814165383577 27999999.999998718500 262994333.814160406590 1 60314.812817365 2024-01-05T19:30:27.420357+00:00 19994333.814301110804 28000000.000001672655 262994333.814299076796 1 60314.812828940 2024-01-05T19:30:28.420434+00:00 19994333.814272738993 28000000.000007588416 262994333.814276635647 1 60314.812840501 2024-01-05T19:30:29.419309+00:00 19994333.814484864473 27999999.999991148710 262994333.814472317696 1 60314.812852085 2024-01-05T19:30:30.420111+00:00 19994333.814206369221 28000000.000046797097 262994333.814249455929 1 60314.812863660 2024-01-05T19:30:31.420196+00:00 19994333.814386572689 27999999.999979604036 262994333.814362496138 1 60314.812875479 2024-01-05T19:30:32.441370+00:00 19994333.814215630293 27999999.999996516854 262994333.814208447933 1 60314.812886829 2024-01-05T19:30:33.422076+00:00 19994333.814383938909 27999999.999969042838 262994333.814349293709 1 60314.812898478 2024-01-05T19:30:34.428513+00:00 19994333.814380008727 28000000.000011868775 262994333.814388185740 1 60314.812910069 2024-01-05T19:30:35.429970+00:00 19994333.814308151603 27999999.999994948506 262994333.814299404621 1 60314.812921535 2024-01-05T19:30:36.420591+00:00 19994333.814390014857 28000000.000001754612 262994333.814388066530 1 60314.812933113 2024-01-05T19:30:37.420984+00:00 19994333.814356513321 28000000.000005640090 262994333.814358443022 1 60314.812944719 2024-01-05T19:30:38.423717+00:00 19994333.814383462071 27999999.999993365258 262994333.814373135567 1 60314.812956586 2024-01-05T19:30:39.449061+00:00 19994333.814170606434 28000000.000038329512 262994333.814205229282 1 60314.812967919 2024-01-05T19:30:40.428205+00:00 19994333.814212821424 28000000.000027384609 262994333.814236521721 1 60314.812979557 2024-01-05T19:30:41.433720+00:00 19994333.814424868673 28000000.000003058463 262994333.814424246550 1 60314.812991052 2024-01-05T19:30:42.426926+00:00 19994333.814312975854 27999999.999991949648 262994333.814301222563 1 60314.813002724 2024-01-05T19:30:43.435388+00:00 19994333.814305778593 28000000.000015351921 262994333.814317435026 1 60314.813014159 2024-01-05T19:30:44.423337+00:00 19994333.814100094140 27999999.999977838248 262994333.814074218273 1 60314.813025743 2024-01-05T19:30:45.424173+00:00 19994333.814426969737 27999999.999957542866 262994333.814380794764 1 60314.813037356 2024-01-05T19:30:46.427580+00:00 19994333.814159616828 27999999.999970935285 262994333.814126849174 1 60314.813049186 2024-01-05T19:30:47.449648+00:00 19994333.814321547747 28000000.000028230250 262994333.814346075058 1 60314.813060745 2024-01-05T19:30:48.448318+00:00 19994333.814357772470 28000000.000006668270 262994333.814360737801 1 60314.813072132 2024-01-05T19:30:49.432239+00:00 19994333.814442969859 27999999.999981690198 262994333.814420968294 1 60314.813083600 2024-01-05T19:30:50.423009+00:00 19994333.814236029983 28000000.000043254346 262994333.814275562763 1 60314.813095158 2024-01-05T19:30:51.421624+00:00 19994333.814235612750 27999999.999991666526 262994333.814223587513 1 60314.813106760 2024-01-05T19:30:52.424089+00:00 19994333.814435251057 28000000.000041484833 262994333.814473032951 1 60314.813118300 2024-01-05T19:30:53.421157+00:00 19994333.814179237932 27999999.999985329807 262994333.814160883427 1 60314.813129891 2024-01-05T19:30:54.422600+00:00 19994333.814393956214 28000000.000010401011 262994333.814400672913 1 60314.813141445 2024-01-05T19:30:55.420837+00:00 19994333.814309984446 27999999.999977935106 262994333.814284235239 1 60314.813153108 2024-01-05T19:30:56.428478+00:00 19994333.814427461475 27999999.999970711768 262994333.814394474030 1 60314.813164623 2024-01-05T19:30:57.423372+00:00 19994333.814234118909 28000000.000001125038 262994333.814231544733 1 60314.813176327 2024-01-05T19:30:58.434664+00:00 19994333.814259938896 27999999.999999172986 262994333.814255416393 1 60314.813187772 2024-01-05T19:30:59.423525+00:00 19994333.814380530268 27999999.999998211861 262994333.814375042915 1 60314.813199319 2024-01-05T19:31:00.421162+00:00 19994333.814260177314 28000000.000020213425 262994333.814276695251 1 60314.813210984 2024-01-05T19:31:01.429029+00:00 19994333.814477596432 27999999.999992512167 262994333.814466416836 1 60314.813222534 2024-01-05T19:31:02.426916+00:00 19994333.814409278333 28000000.000023376197 262994333.814428955317 1 60314.813234024 2024-01-05T19:31:03.419685+00:00 19994333.814310286194 28000000.000012591481 262994333.814319163561 1 60314.813245606 2024-01-05T19:31:04.420309+00:00 19994333.814306437969 28000000.000031135976 262994333.814333885908 1 60314.813257192 2024-01-05T19:31:05.421386+00:00 19994333.814273204654 27999999.999953046441 262994333.814222544432 1 60314.813268756 2024-01-05T19:31:06.420579+00:00 19994333.814216375351 27999999.999969776720 262994333.814182460308 1 60314.813280372 2024-01-05T19:31:07.424176+00:00 19994333.814538788050 27999999.999998994172 262994333.814534068108 1 60314.813291915 2024-01-05T19:31:08.421454+00:00 19994333.814040068537 27999999.999980822206 262994333.814017176628 1 60314.813303485 2024-01-05T19:31:09.421095+00:00 19994333.814435716718 28000000.000024572015 262994333.814456582069 1 60314.813315132 2024-01-05T19:31:10.427355+00:00 19994333.814440283924 27999999.999978542328 262994333.814415127039 1 60314.813326934 2024-01-05T19:31:11.447148+00:00 19994333.814362324774 28000000.000004615635 262994333.814363241196 1 60314.813338335 2024-01-05T19:31:12.432094+00:00 19994333.814308337867 28000000.000013392419 262994333.814318031073 1 60314.813350057 2024-01-05T19:31:13.444966+00:00 19994333.814199935645 28000000.000019613653 262994333.814215838909 1 60314.813361374 2024-01-05T19:31:14.422681+00:00 19994333.814404625446 28000000.000026192516 262994333.814427137375 1 60314.813372948 2024-01-05T19:31:15.422688+00:00 19994333.814397737384 27999999.999995630234 262994333.814389646053 1 60314.813384757 2024-01-05T19:31:16.443023+00:00 19994333.814393520355 27999999.999992042780 262994333.814381867647 1 60314.813396229 2024-01-05T19:31:17.434244+00:00 19994333.814248591661 27999999.999981351197 262994333.814226239920 1 60314.813407776 2024-01-05T19:31:18.431835+00:00 19994333.814255684614 27999999.999942284077 262994333.814194262028 1 60314.813419227 2024-01-05T19:31:19.421247+00:00 19994333.814374849200 27999999.999989692122 262994333.814360857010 1 60314.813430807 2024-01-05T19:31:20.421700+00:00 19994333.814267795533 27999999.999989166856 262994333.814253240824 1 60314.813442502 2024-01-05T19:31:21.432166+00:00 19994333.814229447395 28000000.000027257949 262994333.814253032207 1 60314.813453954 2024-01-05T19:31:22.421612+00:00 19994333.814277108759 27999999.999984011054 262994333.814257442951 1 60314.813465517 2024-01-05T19:31:23.420710+00:00 19994333.814266066998 28000000.000024806708 262994333.814287155867 1 60314.813477091 2024-01-05T19:31:24.420721+00:00 19994333.814246553928 28000000.000007275492 262994333.814250141382 1 60314.813488686 2024-01-05T19:31:25.422475+00:00 19994333.814398944378 27999999.999998040497 262994333.814393281937 1 60314.813500241 2024-01-05T19:31:26.420879+00:00 19994333.814371123910 28000000.000016056001 262994333.814383506775 1 60314.813512092 2024-01-05T19:31:27.444755+00:00 19994333.814274128526 27999999.999992009252 262994333.814262449741 1 60314.813523493 2024-01-05T19:31:28.429822+00:00 19994333.814240001142 28000000.000031616539 262994333.814267933369 1 60314.813535106 2024-01-05T19:31:29.433145+00:00 19994333.814290411770 27999999.999975208193 262994333.814261913300 1 60314.813546780 2024-01-05T19:31:30.441740+00:00 19994333.814410027117 27999999.999996971339 262994333.814403295517 1 60314.813558147 2024-01-05T19:31:31.423932+00:00 19994333.814258608967 28000000.000009991229 262994333.814264893532 1 60314.813569673 2024-01-05T19:31:32.419757+00:00 19994333.814447086304 27999999.999969087541 262994333.814412474632 1 60314.813581259 2024-01-05T19:31:33.420781+00:00 19994333.814433831722 28000000.000023316592 262994333.814453452826 1 60314.813593085 2024-01-05T19:31:34.442517+00:00 19994333.814436253160 28000000.000033073127 262994333.814465641975 1 60314.813604482 2024-01-05T19:31:35.427197+00:00 19994333.814390782267 28000000.000043593347 262994333.814430683851 1 60314.813616132 2024-01-05T19:31:36.433810+00:00 19994333.814325556159 28000000.000022016466 262994333.814343869686 1 60314.813627771 2024-01-05T19:31:37.439415+00:00 19994333.814439356327 27999999.999993797392 262994333.814429461956 1 60314.813639156 2024-01-05T19:31:38.423031+00:00 19994333.814279738814 27999999.999971341342 262994333.814247369766 1 60314.813650709 2024-01-05T19:31:39.421238+00:00 19994333.814575113356 27999999.999984461814 262994333.814555883408 1 60314.813662289 2024-01-05T19:31:40.421755+00:00 19994333.814307548106 28000000.000005669892 262994333.814309507608 1 60314.813673884 2024-01-05T19:31:41.423590+00:00 19994333.814218495041 27999999.999947927892 262994333.814162731171 1 60314.813685700 2024-01-05T19:31:42.444486+00:00 19994333.814335163683 27999999.999976977706 262994333.814308464527 1 60314.813697250 2024-01-05T19:31:43.442394+00:00 19994333.814326815307 28000000.000005170703 262994333.814328312874 1 60314.813708882 2024-01-05T19:31:44.447427+00:00 19994333.814288347960 28000000.000029832125 262994333.814314484596 1 60314.813720163 2024-01-05T19:31:45.422072+00:00 19994333.814459893852 27999999.999998588115 262994333.814454793930 1 60314.813731879 2024-01-05T19:31:46.434348+00:00 19994333.814345091581 27999999.999990709126 262994333.814332097769 1 60314.813743335 2024-01-05T19:31:47.424153+00:00 19994333.814369108528 28000000.000017691404 262994333.814383119345 1 60314.813754902 2024-01-05T19:31:48.423535+00:00 19994333.814067434520 27999999.999970193952 262994333.814033925533 1 60314.813766581 2024-01-05T19:31:49.432632+00:00 19994333.814446117729 27999999.999972395599 262994333.814414829016 1 60314.813778054 2024-01-05T19:31:50.423842+00:00 19994333.814193587750 27999999.999989200383 262994333.814179092646 1 60314.813789876 2024-01-05T19:31:51.445316+00:00 19994333.814500648528 27999999.999990642071 262994333.814487606287 1 60314.813801283 2024-01-05T19:31:52.430892+00:00 19994333.814487278461 27999999.999997321516 262994333.814480900764 1 60314.813812838 2024-01-05T19:31:53.429193+00:00 19994333.814241353422 27999999.999993979931 262994333.814231634140 1 60314.813824399 2024-01-05T19:31:54.428100+00:00 19994333.814344123006 27999999.999995097518 262994333.814335525036 1 60314.813835922 2024-01-05T19:31:55.423684+00:00 19994333.814320150763 28000000.000009458512 262994333.814325898886 1 60314.813847465 2024-01-05T19:31:56.420970+00:00 19994333.814381010830 27999999.999990358949 262994333.814367651939 1 60314.813859032 2024-01-05T19:31:57.420415+00:00 19994333.814232088625 28000000.000020731241 262994333.814249128103 1 60314.813871047 2024-01-05T19:31:58.458517+00:00 19994333.814679782838 28000000.000015165657 262994333.814691245556 1 60314.813882285 2024-01-05T19:31:59.429418+00:00 19994333.814489107579 27999999.999995142221 262994333.814480543137 1 60314.813893869 2024-01-05T19:32:00.430249+00:00 19994333.814194161445 27999999.999979745597 262994333.814170211554 1 60314.813905592 2024-01-05T19:32:01.443118+00:00 19994333.814344223589 27999999.999970369041 262994333.814310908318 1 60314.813917034 2024-01-05T19:32:02.431720+00:00 19994333.814336571842 27999999.999987054616 262994333.814319938421 1 60314.813928554 2024-01-05T19:32:03.427037+00:00 19994333.814387936145 27999999.999993257225 262994333.814377516508 1 60314.813940141 2024-01-05T19:32:04.428172+00:00 19994333.814152821898 27999999.999976113439 262994333.814125239849 1 60314.813951711 2024-01-05T19:32:05.427843+00:00 19994333.814296178520 28000000.000035103410 262994333.814327597618 1 60314.813963258 2024-01-05T19:32:06.425499+00:00 19994333.814206901938 28000000.000026546419 262994333.814229756594 1 60314.813975059 2024-01-05T19:32:07.445093+00:00 19994333.814157232642 27999999.999984554946 262994333.814138114452 1 60314.813986420 2024-01-05T19:32:08.426669+00:00 19994333.814375549555 27999999.999999560416 262994333.814371407032 1 60314.813997953 2024-01-05T19:32:09.423139+00:00 19994333.814421657473 27999999.999989625067 262994333.814407587051 1 60314.814009584 2024-01-05T19:32:10.428022+00:00 19994333.814470894635 28000000.000023648143 262994333.814490854740 1 60314.814021307 2024-01-05T19:32:11.440922+00:00 19994333.814366076142 28000000.000009436160 262994333.814371824265 1 60314.814032659 2024-01-05T19:32:12.421723+00:00 19994333.814350444824 28000000.000012613833 262994333.814359366894 1 60314.814044232 2024-01-05T19:32:13.421684+00:00 19994333.814254909754 27999999.999944891781 262994333.814196109772 1 60314.814055786 2024-01-05T19:32:14.419874+00:00 19994333.814128130674 27999999.999970413744 262994333.814094841480 1 60314.814067368 2024-01-05T19:32:15.420652+00:00 19994333.814523804933 28000000.000010944903 262994333.814531058073 1 60314.814078952 2024-01-05T19:32:16.421420+00:00 19994333.814264517277 28000000.000034578145 262994333.814295381308 1 60314.814090513 2024-01-05T19:32:17.420299+00:00 19994333.814242430031 28000000.000000767410 262994333.814239501953 1 60314.814102080 2024-01-05T19:32:18.419715+00:00 19994333.814418949187 28000000.000033706427 262994333.814448952675 1 60314.814113683 2024-01-05T19:32:19.422180+00:00 19994333.814235992730 28000000.000030700117 262994333.814262986183 1 60314.814125414 2024-01-05T19:32:20.435817+00:00 19994333.814418084919 27999999.999963004142 262994333.814377397299 1 60314.814136831 2024-01-05T19:32:21.422215+00:00 19994333.814410861582 27999999.999994292855 262994333.814401447773 1 60314.814148416 2024-01-05T19:32:22.423148+00:00 19994333.814523708075 28000000.000009119511 262994333.814529120922 1 60314.814159964 2024-01-05T19:32:23.420932+00:00 19994333.814034447074 27999999.999997097999 262994333.814027845860 1 60314.814171533 2024-01-05T19:32:24.420441+00:00 19994333.814524315298 27999999.999978087842 262994333.814498722553 1 60314.814183101 2024-01-05T19:32:25.419930+00:00 19994333.814511820674 27999999.999990414828 262994333.814498543739 1 60314.814194668 2024-01-05T19:32:26.419312+00:00 19994333.814195048064 27999999.999995198101 262994333.814186543226 1 60314.814206248 2024-01-05T19:32:27.419794+00:00 19994333.814263336360 27999999.999998901039 262994333.814258545637 1 60314.814217932 2024-01-05T19:32:28.429285+00:00 19994333.814486812800 28000000.000033624470 262994333.814516723156 1 60314.814229546 2024-01-05T19:32:29.432802+00:00 19994333.814259611070 28000000.000032059848 262994333.814287990332 1 60314.814241263 2024-01-05T19:32:30.445090+00:00 19994333.814282536507 28000000.000029239804 262994333.814308077097 1 60314.814252654 2024-01-05T19:32:31.429315+00:00 19994333.814339190722 28000000.000011146069 262994333.814346641302 1 60314.814264228 2024-01-05T19:32:32.429297+00:00 19994333.814505059272 27999999.999976608902 262994333.814477980137 1 60314.814275763 2024-01-05T19:32:33.425937+00:00 19994333.814337670803 28000000.000038411468 262994333.814372390509 1 60314.814287503 2024-01-05T19:32:34.440262+00:00 19994333.814312208444 27999999.999940533191 262994333.814249068499 1 60314.814298945 2024-01-05T19:32:35.428787+00:00 19994333.814248323441 27999999.999991286546 262994333.814235925674 1 60314.814310485 2024-01-05T19:32:36.425895+00:00 19994333.814468752593 28000000.000014893711 262994333.814479947090 1 60314.814322364 2024-01-05T19:32:37.452245+00:00 19994333.814534824342 27999999.999969109893 262994333.814500242472 1 60314.814333661 2024-01-05T19:32:38.428303+00:00 19994333.814388945699 28000000.000009622425 262994333.814394891262 1 60314.814345200 2024-01-05T19:32:39.425249+00:00 19994333.814257856458 28000000.000022526830 262994333.814276695251 1 60314.814356891 2024-01-05T19:32:40.435409+00:00 19994333.814291235059 27999999.999988026917 262994333.814275562763 1 60314.814368471 2024-01-05T19:32:41.435861+00:00 19994333.814205642790 28000000.000041771680 262994333.814243733883 1 60314.814380134 2024-01-05T19:32:42.443598+00:00 19994333.814341191202 27999999.999970611185 262994333.814308106899 1 60314.814391517 2024-01-05T19:32:43.427081+00:00 19994333.814592920244 27999999.999951131642 262994333.814540356398 1 60314.814403105 2024-01-05T19:32:44.428271+00:00 19994333.814300373197 27999999.999994527549 262994333.814291179180 1 60314.814414607 2024-01-05T19:32:45.422023+00:00 19994333.814417790622 27999999.999995291233 262994333.814409375191 1 60314.814426186 2024-01-05T19:32:46.422433+00:00 19994333.814368288964 27999999.999982330948 262994333.814346909523 1 60314.814437803 2024-01-05T19:32:47.426154+00:00 19994333.814400415868 27999999.999995589256 262994333.814392298460 1 60314.814449487 2024-01-05T19:32:48.435714+00:00 19994333.814268268645 27999999.999984752387 262994333.814249306917 1 60314.814461010 2024-01-05T19:32:49.431221+00:00 19994333.814542844892 28000000.000009674579 262994333.814548850060 1 60314.814472530 2024-01-05T19:32:50.426546+00:00 19994333.814410347492 28000000.000032525510 262994333.814439177513 1 60314.814484073 2024-01-05T19:32:51.423887+00:00 19994333.814230542630 27999999.999995633960 262994333.814222484827 1 60314.814495720 2024-01-05T19:32:52.430221+00:00 19994333.814350303262 28000000.000024389476 262994333.814370989799 1 60314.814507319 2024-01-05T19:32:53.432345+00:00 19994333.814313471317 27999999.999979522079 262994333.814289301634 1 60314.814519189 2024-01-05T19:32:54.457955+00:00 19994333.814427774400 27999999.999960985035 262994333.814385056496 1 60314.814530464 2024-01-05T19:32:55.432066+00:00 19994333.814386516809 28000000.000019017607 262994333.814401835203 1 60314.814541961 2024-01-05T19:32:56.425441+00:00 19994333.814306639135 27999999.999984603375 262994333.814287543297 1 60314.814553580 2024-01-05T19:32:57.429307+00:00 19994333.814347833395 27999999.999947201461 262994333.814291328192 1 60314.814565258 2024-01-05T19:32:58.438303+00:00 19994333.814166076481 27999999.999979760498 262994333.814142137766 1 60314.814576720 2024-01-05T19:32:59.428616+00:00 19994333.814517524093 27999999.999993871897 262994333.814507693052 1 60314.814588290 2024-01-05T19:33:00.428251+00:00 19994333.814499154687 28000000.000009082258 262994333.814504563808 1 60314.814599785 2024-01-05T19:33:01.421452+00:00 19994333.814380232245 27999999.999992940575 262994333.814369469881 1 60314.814611361 2024-01-05T19:33:02.421641+00:00 19994333.814296569675 27999999.999999348074 262994333.814292222261 1 60314.814622939 2024-01-05T19:33:03.421911+00:00 19994333.814261365682 28000000.000020366162 262994333.814278036356 1 60314.814634528 2024-01-05T19:33:04.423214+00:00 19994333.814332708716 27999999.999981079251 262994333.814310073853 1 60314.814646089 2024-01-05T19:33:05.422083+00:00 19994333.814262486994 27999999.999975245446 262994333.814234018326 1 60314.814657660 2024-01-05T19:33:06.421846+00:00 19994333.814282767475 27999999.999979127198 262994333.814258217812 1 60314.814669236 2024-01-05T19:33:07.421959+00:00 19994333.814273044467 27999999.999996647239 262994333.814266026020 1 60314.814680808 2024-01-05T19:33:08.421815+00:00 19994333.814305536449 27999999.999997351319 262994333.814299196005 1 60314.814692380 2024-01-05T19:33:09.421618+00:00 19994333.814324207604 27999999.999976038933 262994333.814296543598 1 60314.814703926 2024-01-05T19:33:10.419245+00:00 19994333.814198844135 27999999.999992985278 262994333.814188152552 1 60314.814715514 2024-01-05T19:33:11.420454+00:00 19994333.814394108951 27999999.999978203326 262994333.814368635416 1 60314.814727193 2024-01-05T19:33:12.429438+00:00 19994333.814557522535 28000000.000024199486 262994333.814578026533 1 60314.814738733 2024-01-05T19:33:13.426554+00:00 19994333.814292281866 28000000.000035315752 262994333.814323902130 1 60314.814750305 2024-01-05T19:33:14.426371+00:00 19994333.814455211163 28000000.000040814281 262994333.814492344856 1 60314.814761913 2024-01-05T19:33:15.429291+00:00 19994333.814451403916 27999999.999971661717 262994333.814419358969 1 60314.814773391 2024-01-05T19:33:16.421036+00:00 19994333.814396768808 28000000.000017642975 262994333.814410716295 1 60314.814784997 2024-01-05T19:33:17.423748+00:00 19994333.814484849572 27999999.999996256083 262994333.814477384090 1 60314.814796550 2024-01-05T19:33:18.421892+00:00 19994333.814358230680 27999999.999992530793 262994333.814347058535 1 60314.814808308 2024-01-05T19:33:19.437806+00:00 19994333.814335174859 28000000.000056054443 262994333.814387530088 1 60314.814819707 2024-01-05T19:33:20.422655+00:00 19994333.814343295991 28000000.000016089529 262994333.814355701208 1 60314.814831709 2024-01-05T19:33:21.459678+00:00 19994333.814343087375 28000000.000030606985 262994333.814370006323 1 60314.814842860 2024-01-05T19:33:22.423072+00:00 19994333.814190540463 27999999.999993477017 262994333.814180314541 1 60314.814854417 2024-01-05T19:33:23.421643+00:00 19994333.814268186688 28000000.000026673079 262994333.814291179180 1 60314.814865965 2024-01-05T19:33:24.419404+00:00 19994333.814298965037 28000000.000008307397 262994333.814303576946 1 60314.814877582 2024-01-05T19:33:25.423078+00:00 19994333.814430598170 28000000.000025503337 262994333.814452409744 1 60314.814889223 2024-01-05T19:33:26.428844+00:00 19994333.814230874181 27999999.999979954213 262994333.814207136631 1 60314.814901093 2024-01-05T19:33:27.454428+00:00 19994333.814419221133 27999999.999984260648 262994333.814399778843 1 60314.814912279 2024-01-05T19:33:28.420874+00:00 19994333.814300671220 28000000.000003155321 262994333.814300119877 1 60314.814923903 2024-01-05T19:33:29.425172+00:00 19994333.814453065395 28000000.000009987503 262994333.814459353685 1 60314.814935490 2024-01-05T19:33:30.426369+00:00 19994333.814438950270 27999999.999991845340 262994333.814427077770 1 60314.814947144 2024-01-05T19:33:31.433213+00:00 19994333.814349725842 27999999.999981500208 262994333.814327538013 1 60314.814958584 2024-01-05T19:33:32.421684+00:00 19994333.814396578819 28000000.000004697591 262994333.814397603273 1 60314.814970361 2024-01-05T19:33:33.439167+00:00 19994333.814375638962 28000000.000013552606 262994333.814385503531 1 60314.814981859 2024-01-05T19:33:34.432641+00:00 19994333.814411826432 28000000.000000264496 262994333.814408391714 1 60314.814993332 2024-01-05T19:33:35.423877+00:00 19994333.814231593162 28000000.000034045428 262994333.814261943102 1 60314.815004958 2024-01-05T19:33:36.428343+00:00 19994333.814235400409 28000000.000002104789 262994333.814233809710 1 60314.815016481 2024-01-05T19:33:37.423951+00:00 19994333.814271789044 28000000.000018555671 262994333.814286649227 1 60314.815028050 2024-01-05T19:33:38.423548+00:00 19994333.814128916711 28000000.000000566244 262994333.814125776291 1 60314.815039604 2024-01-05T19:33:39.421744+00:00 19994333.814632672817 27999999.999986160547 262994333.814615160227 1 60314.815051169 2024-01-05T19:33:40.421004+00:00 19994333.814275536686 27999999.999997962266 262994333.814269810915 1 60314.815062761 2024-01-05T19:33:41.422537+00:00 19994333.814430326223 27999999.999987773597 262994333.814414411783 1 60314.815074321 2024-01-05T19:33:42.421346+00:00 19994333.814222626388 27999999.999985072762 262994333.814204007387 1 60314.815086192 2024-01-05T19:33:43.446975+00:00 19994333.814247809350 28000000.000014223158 262994333.814258337021 1 60314.815097764 2024-01-05T19:33:44.446784+00:00 19994333.814204543829 28000000.000022638589 262994333.814223498106 1 60314.815109121 2024-01-05T19:33:45.428018+00:00 19994333.814356748015 28000000.000015236437 262994333.814368277788 1 60314.815120684 2024-01-05T19:33:46.427101+00:00 19994333.814242642373 27999999.999978110194 262994333.814217060804 1 60314.815132176 2024-01-05T19:33:47.419996+00:00 19994333.814567364752 27999999.999987095594 262994333.814550757408 1 60314.815143763 2024-01-05T19:33:48.421133+00:00 19994333.814414449036 28000000.000007938594 262994333.814418673515 1 60314.815155327 2024-01-05T19:33:49.420277+00:00 19994333.814384978265 27999999.999975364655 262994333.814356625080 1 60314.815167516 2024-01-05T19:33:50.473387+00:00 19994333.814246419817 27999999.999979976565 262994333.814222693443 1 60314.815178529 2024-01-05T19:33:51.424894+00:00 19994333.814282566309 27999999.999984472990 262994333.814263343811 1 60314.815190070 2024-01-05T19:33:52.422092+00:00 19994333.814419407398 27999999.999974139035 262994333.814389854670 1 60314.815201640 2024-01-05T19:33:53.421683+00:00 19994333.814339559525 27999999.999982461333 262994333.814318329096 1 60314.815213214 2024-01-05T19:33:54.421640+00:00 19994333.814374681562 28000000.000011898577 262994333.814382880926 1 60314.815224780 2024-01-05T19:33:55.420982+00:00 19994333.814237680286 28000000.000030729920 262994333.814264714718 1 60314.815236360 2024-01-05T19:33:56.421503+00:00 19994333.814396310598 28000000.000035490841 262994333.814428120852 1 60314.815248119 2024-01-05T19:33:57.437484+00:00 19994333.814338386059 28000000.000012297183 262994333.814346998930 1 60314.815259594 2024-01-05T19:33:58.428956+00:00 19994333.814494375139 28000000.000018149614 262994333.814508825541 1 60314.815271147 2024-01-05T19:33:59.427109+00:00 19994333.814278602600 28000000.000022735447 262994333.814297646284 1 60314.815282760 2024-01-05T19:34:00.430501+00:00 19994333.814364805818 27999999.999982152134 262994333.814343273640 1 60314.815294598 2024-01-05T19:34:01.453259+00:00 19994333.814279317856 27999999.999967169017 262994333.814242780209 1 60314.815305884 2024-01-05T19:34:02.428347+00:00 19994333.814323686063 28000000.000015508384 262994333.814335495234 1 60314.815317517 2024-01-05T19:34:03.433433+00:00 19994333.814434356987 27999999.999975163490 262994333.814405828714 1 60314.815329059 2024-01-05T19:34:04.430734+00:00 19994333.814146857709 28000000.000006649643 262994333.814149796963 1 60314.815340502 2024-01-05T19:34:05.419379+00:00 19994333.814556315541 27999999.999984174967 262994333.814536809921 1 60314.815352102 2024-01-05T19:34:06.421629+00:00 19994333.814201276749 28000000.000044245273 262994333.814241826534 1 60314.815363669 2024-01-05T19:34:07.421016+00:00 19994333.814182445407 28000000.000055417418 262994333.814234197140 1 60314.815375234 2024-01-05T19:34:08.420170+00:00 19994333.814385671169 27999999.999998416752 262994333.814380407333 1 60314.815386855 2024-01-05T19:34:09.424222+00:00 19994333.814434435219 27999999.999963186681 262994333.814393937588 1 60314.815398386 2024-01-05T19:34:10.420559+00:00 19994333.814382012933 28000000.000017169863 262994333.814395487309 1 60314.815409995 2024-01-05T19:34:11.423556+00:00 19994333.814414951950 27999999.999985761940 262994333.814397007227 1 60314.815421542 2024-01-05T19:34:12.421196+00:00 19994333.814303476363 27999999.999968051910 262994333.814267843962 1 60314.815433145 2024-01-05T19:34:13.423673+00:00 19994333.814342506230 27999999.999991938472 262994333.814330756664 1 60314.815444679 2024-01-05T19:34:14.420264+00:00 19994333.814303718507 27999999.999980870634 262994333.814280897379 1 60314.815456574 2024-01-05T19:34:15.447996+00:00 19994333.814200364053 28000000.000013064593 262994333.814209729433 1 60314.815467848 2024-01-05T19:34:16.422001+00:00 19994333.814440738410 27999999.999970685691 262994333.814407706261 1 60314.815479417 2024-01-05T19:34:17.421646+00:00 19994333.814380783588 28000000.000039130449 262994333.814416229725 1 60314.815490976 2024-01-05T19:34:18.420313+00:00 19994333.814443778247 27999999.999993156642 262994333.814433217049 1 60314.815502577 2024-01-05T19:34:19.422588+00:00 19994333.814391341060 27999999.999990943819 262994333.814378589392 1 60314.815514165 2024-01-05T19:34:20.423875+00:00 19994333.814310692251 28000000.000042121857 262994333.814349114895 1 60314.815525968 2024-01-05T19:34:21.443654+00:00 19994333.814424112439 28000000.000000093132 262994333.814420521259 1 60314.815537279 2024-01-05T19:34:22.420963+00:00 19994333.814305063337 27999999.999984804541 262994333.814286172390 1 60314.815548851 2024-01-05T19:34:23.420698+00:00 19994333.814206954092 28000000.000003576279 262994333.814206838608 1 60314.815560437 2024-01-05T19:34:24.421774+00:00 19994333.814440354705 27999999.999983381480 262994333.814420044422 1 60314.815572004 2024-01-05T19:34:25.421184+00:00 19994333.814178384840 27999999.999990854412 262994333.814165532589 1 60314.815583588 2024-01-05T19:34:26.421996+00:00 19994333.814383972436 27999999.999982196838 262994333.814362496138 1 60314.815595182 2024-01-05T19:34:27.423678+00:00 19994333.814648684114 28000000.000004693866 262994333.814649701118 1 60314.815606771 2024-01-05T19:34:28.425027+00:00 19994333.814145553857 28000000.000000502914 262994333.814142376184 1 60314.815618502 2024-01-05T19:34:29.438593+00:00 19994333.814292326570 28000000.000035431236 262994333.814324080944 1 60314.815629954 2024-01-05T19:34:30.428025+00:00 19994333.814280230552 28000000.000011481345 262994333.814288020134 1 60314.815641506 2024-01-05T19:34:31.426116+00:00 19994333.814490351826 27999999.999984789640 262994333.814471453428 1 60314.815653632 2024-01-05T19:34:32.473809+00:00 19994333.814437545836 28000000.000003106892 262994333.814436942339 1 60314.815664832 2024-01-05T19:34:33.441476+00:00 19994333.814218126237 28000000.000014595687 262994333.814229041338 1 60314.815676169 2024-01-05T19:34:34.421052+00:00 19994333.814435515553 27999999.999967366457 262994333.814399182796 1 60314.815687758 2024-01-05T19:34:35.422264+00:00 19994333.814301826060 27999999.999991595745 262994333.814289718866 1 60314.815699546 2024-01-05T19:34:36.440746+00:00 19994333.814390946180 28000000.000015668571 262994333.814402937889 1 60314.815710954 2024-01-05T19:34:37.426439+00:00 19994333.814187642187 27999999.999988261610 262994333.814172208309 1 60314.815722482 2024-01-05T19:34:38.422473+00:00 19994333.814528424293 28000000.000003743917 262994333.814528495073 1 60314.815734300 2024-01-05T19:34:39.443534+00:00 19994333.814161453396 28000000.000019863248 262994333.814177602530 1 60314.815745836 2024-01-05T19:34:40.440258+00:00 19994333.814466226846 28000000.000047415495 262994333.814509958029 1 60314.815757241 2024-01-05T19:34:41.425617+00:00 19994333.814271330833 28000000.000021580607 262994333.814289212227 1 60314.815768755 2024-01-05T19:34:42.420439+00:00 19994333.814413081855 27999999.999984808266 262994333.814394176006 1 60314.815780331 2024-01-05T19:34:43.420648+00:00 19994333.814537763596 27999999.999955572188 262994333.814489632845 1 60314.815791911 2024-01-05T19:34:44.421139+00:00 19994333.814414426684 28000000.000000856817 262994333.814411580563 1 60314.815803592 2024-01-05T19:34:45.430342+00:00 19994333.814204588532 28000000.000017069280 262994333.814217984676 1 60314.815815104 2024-01-05T19:34:46.424979+00:00 19994333.814454138279 27999999.999990813434 262994333.814441263676 1 60314.815826696 2024-01-05T19:34:47.426532+00:00 19994333.814225375652 28000000.000013839453 262994333.814235508442 1 60314.815838279 2024-01-05T19:34:48.427318+00:00 19994333.814409833401 28000000.000054109842 262994333.814460247755 1 60314.815849780 2024-01-05T19:34:49.420991+00:00 19994333.814406711608 27999999.999991428107 262994333.814394444227 1 60314.815861353 2024-01-05T19:34:50.420876+00:00 19994333.814202178270 28000000.000041231513 262994333.814239740372 1 60314.815872924 2024-01-05T19:34:51.420654+00:00 19994333.814601536840 28000000.000021070242 262994333.814618915319 1 60314.815884543 2024-01-05T19:34:52.424490+00:00 19994333.814346171916 27999999.999995093793 262994333.814337551594 1 60314.815896207 2024-01-05T19:34:53.432271+00:00 19994333.814236395061 27999999.999987293035 262994333.814220011234 1 60314.815907683 2024-01-05T19:34:54.423853+00:00 19994333.814373116940 28000000.000004783273 262994333.814374178648 1 60314.815919355 2024-01-05T19:34:55.432335+00:00 19994333.814234625548 27999999.999936364591 262994333.814167290926 1 60314.815930801 2024-01-05T19:34:56.421241+00:00 19994333.814299453050 27999999.999971825629 262994333.814267605543 1 60314.815942402 2024-01-05T19:34:57.423493+00:00 19994333.814414039254 27999999.999992690980 262994333.814403057098 1 60314.815953951 2024-01-05T19:34:58.421357+00:00 19994333.814431108534 28000000.000011201948 262994333.814438611269 1 60314.815965562 2024-01-05T19:34:59.424546+00:00 19994333.814238902181 27999999.999989904463 262994333.814225107431 1 60314.815977174 2024-01-05T19:35:00.427874+00:00 19994333.814404960722 28000000.000010341406 262994333.814411610365 1 60314.815988853 2024-01-05T19:35:01.436883+00:00 19994333.814170084894 27999999.999997179955 262994333.814163565636 1 60314.816000266 2024-01-05T19:35:02.422973+00:00 19994333.814552243799 28000000.000021718442 262994333.814570277929 1 60314.816011834 2024-01-05T19:35:03.422451+00:00 19994333.814168538898 28000000.000021677464 262994333.814186513424 1 60314.816023412 2024-01-05T19:35:04.422772+00:00 19994333.814562588930 27999999.999963156879 262994333.814522057772 1 60314.816035014 2024-01-05T19:35:05.425183+00:00 19994333.814302813262 28000000.000001747161 262994333.814300864935 1 60314.816046625 2024-01-05T19:35:06.428382+00:00 19994333.814350306988 27999999.999989032745 262994333.814335644245 1 60314.816058111 2024-01-05T19:35:07.420832+00:00 19994333.814381469041 27999999.999950971454 262994333.814328759909 1 60314.816069700 2024-01-05T19:35:08.422111+00:00 19994333.814522746950 28000000.000051423907 262994333.814570486546 1 60314.816081271 2024-01-05T19:35:09.421765+00:00 19994333.814093634486 27999999.999978419393 262994333.814068377018 1 60314.816092869 2024-01-05T19:35:10.423915+00:00 19994333.814505703747 27999999.999991755933 262994333.814493745565 1 60314.816104467 2024-01-05T19:35:11.425947+00:00 19994333.814234625548 28000000.000020168722 262994333.814251095057 1 60314.816115987 2024-01-05T19:35:12.421231+00:00 19994333.814340449870 27999999.999984059483 262994333.814320802689 1 60314.816127567 2024-01-05T19:35:13.421766+00:00 19994333.814476959407 28000000.000025037676 262994333.814498305321 1 60314.816139160 2024-01-05T19:35:14.423435+00:00 19994333.814203903079 28000000.000064291060 262994333.814264476299 1 60314.816150703 2024-01-05T19:35:15.420706+00:00 19994333.814238172024 27999999.999986510724 262994333.814220964909 1 60314.816162295 2024-01-05T19:35:16.422290+00:00 19994333.814296022058 27999999.999991640449 262994333.814283967018 1 60314.816173861 2024-01-05T19:35:17.421571+00:00 19994333.814423169941 27999999.999981395900 262994333.814400881529 1 60314.816185421 2024-01-05T19:35:18.420407+00:00 19994333.814251605421 28000000.000005800277 262994333.814253717661 1 60314.816197008 2024-01-05T19:35:19.421531+00:00 19994333.814533751458 27999999.999949723482 262994333.814479768276 1 60314.816208577 2024-01-05T19:35:20.421059+00:00 19994333.814111649990 28000000.000015478581 262994333.814123421907 1 60314.816220168 2024-01-05T19:35:21.422484+00:00 19994333.814531132579 27999999.999977868050 262994333.814505279064 1 60314.816231717 2024-01-05T19:35:22.420370+00:00 19994333.814314439893 28000000.000040460378 262994333.814351201057 1 60314.816243310 2024-01-05T19:35:23.421923+00:00 19994333.814369436353 27999999.999979354441 262994333.814345091581 1 60314.816254892 2024-01-05T19:35:24.422674+00:00 19994333.814426951110 28000000.000028524548 262994333.814451783895 1 60314.816266455 2024-01-05T19:35:25.421733+00:00 19994333.814293466508 27999999.999966815114 262994333.814256578684 1 60314.816278015 2024-01-05T19:35:26.420516+00:00 19994333.814339801669 28000000.000046171248 262994333.814382255077 1 60314.816289596 2024-01-05T19:35:27.421103+00:00 19994333.814285710454 27999999.999961610883 262994333.814243614674 1 60314.816301222 2024-01-05T19:35:28.425579+00:00 19994333.814388532192 27999999.999947652221 262994333.814332515001 1 60314.816312726 2024-01-05T19:35:29.419516+00:00 19994333.814336452633 27999999.999987680465 262994333.814320445061 1 60314.816324342 2024-01-05T19:35:30.423125+00:00 19994333.814348287880 28000000.000005465001 262994333.814350038767 1 60314.816335915 2024-01-05T19:35:31.423055+00:00 19994333.814375609159 27999999.999971933663 262994333.814343839884 1 60314.816347466 2024-01-05T19:35:32.421045+00:00 19994333.814326051623 28000000.000026557595 262994333.814348906279 1 60314.816359019 2024-01-05T19:35:33.419234+00:00 19994333.814296081662 28000000.000022098422 262994333.814314484596 1 60314.816370604 2024-01-05T19:35:34.420175+00:00 19994333.814319908619 28000000.000024534762 262994333.814340740442 1 60314.816382316 2024-01-05T19:35:35.432141+00:00 19994333.814280185848 27999999.999973360449 262994333.814249843359 1 60314.816393758 2024-01-05T19:35:36.420685+00:00 19994333.814413614571 28000000.000043548644 262994333.814453452826 1 60314.816405430 2024-01-05T19:35:37.429196+00:00 19994333.814325857908 27999999.999987300485 262994333.814309477806 1 60314.816417067 2024-01-05T19:35:38.434634+00:00 19994333.814250893891 28000000.000004317611 262994333.814251512289 1 60314.816428556 2024-01-05T19:35:39.427231+00:00 19994333.814450941980 28000000.000003386289 262994333.814450651407 1 60314.816440215 2024-01-05T19:35:40.434583+00:00 19994333.814362004399 27999999.999986451119 262994333.814344763756 1 60314.816451835 2024-01-05T19:35:41.438520+00:00 19994333.814289089292 27999999.999983690679 262994333.814269095659 1 60314.816463277 2024-01-05T19:35:42.427148+00:00 19994333.814384490252 27999999.999983314425 262994333.814364105463 1 60314.816474921 2024-01-05T19:35:43.433154+00:00 19994333.814435884356 28000000.000004157424 262994333.814436376095 1 60314.816486378 2024-01-05T19:35:44.423057+00:00 19994333.814154017717 28000000.000043250620 262994333.814193576574 1 60314.816497927 2024-01-05T19:35:45.420900+00:00 19994333.814562987536 28000000.000016625971 262994333.814575910568 1 60314.816509498 2024-01-05T19:35:46.420674+00:00 19994333.814363855869 27999999.999990481883 262994333.814350664616 1 60314.816521682 2024-01-05T19:35:47.473299+00:00 19994333.814386516809 28000000.000012725592 262994333.814395546913 1 60314.816532721 2024-01-05T19:35:48.427086+00:00 19994333.814260832965 27999999.999984253198 262994333.814241409302 1 60314.816544317 2024-01-05T19:35:49.428953+00:00 19994333.814474843442 27999999.999981224537 262994333.814452379942 1 60314.816556109 2024-01-05T19:35:50.447801+00:00 19994333.814329233021 27999999.999988432974 262994333.814313977957 1 60314.816567387 2024-01-05T19:35:51.422256+00:00 19994333.814386483282 27999999.999988544732 262994333.814371347427 1 60314.816578973 2024-01-05T19:35:52.423274+00:00 19994333.814332962036 27999999.999978315085 262994333.814307570457 1 60314.816590554 2024-01-05T19:35:53.423891+00:00 19994333.814314395189 28000000.000028103590 262994333.814338803291 1 60314.816602103 2024-01-05T19:35:54.421711+00:00 19994333.814204830676 28000000.000021990389 262994333.814223140478 1 60314.816613735 2024-01-05T19:35:55.426730+00:00 19994333.814370419830 28000000.000032227486 262994333.814398944378 1 60314.816625603 2024-01-05T19:35:56.452162+00:00 19994333.814456421882 27999999.999999094754 262994333.814451843500 1 60314.816636925 2024-01-05T19:35:57.430269+00:00 19994333.814422775060 28000000.000034090132 262994333.814453184605 1 60314.816648395 2024-01-05T19:35:58.421353+00:00 19994333.814510975033 27999999.999996453524 262994333.814503729343 1 60314.816659955 2024-01-05T19:35:59.420145+00:00 19994333.814410697669 27999999.999990496784 262994333.814397484064 1 60314.816671529 2024-01-05T19:36:00.420116+00:00 19994333.814232677221 28000000.000002793968 262994333.814231783152 1 60314.816683132 2024-01-05T19:36:01.422594+00:00 19994333.814231857657 27999999.999987598509 262994333.814215779305 1 60314.816694825 2024-01-05T19:36:02.432895+00:00 19994333.814487885684 27999999.999997518957 262994333.814481705427 1 60314.816706437 2024-01-05T19:36:03.436153+00:00 19994333.814378138632 27999999.999989442527 262994333.814363896847 1 60314.816717882 2024-01-05T19:36:04.425035+00:00 19994333.814284775406 27999999.999996278435 262994333.814277350903 1 60314.816729452 2024-01-05T19:36:05.424633+00:00 19994333.814053274691 28000000.000047229230 262994333.814096808434 1 60314.816740972 2024-01-05T19:36:06.419997+00:00 19994333.814499657601 27999999.999977529049 262994333.814473479986 1 60314.816752559 2024-01-05T19:36:07.421055+00:00 19994333.814500734210 28000000.000031020492 262994333.814528048038 1 60314.816764311 2024-01-05T19:36:08.436451+00:00 19994333.814319629222 27999999.999996360391 262994333.814312309027 1 60314.816775768 2024-01-05T19:36:09.426348+00:00 19994333.814406763762 28000000.000014983118 262994333.814418047667 1 60314.816787309 2024-01-05T19:36:10.423475+00:00 19994333.814368564636 28000000.000006172806 262994333.814371049404 1 60314.816798908 2024-01-05T19:36:11.425635+00:00 19994333.814339816570 27999999.999990332872 262994333.814326465130 1 60314.816810530 2024-01-05T19:36:12.429800+00:00 19994333.814456257969 28000000.000013191253 262994333.814465761185 1 60314.816822026 2024-01-05T19:36:13.423058+00:00 19994333.814514797181 27999999.999977000058 262994333.814488083124 1 60314.816833648 2024-01-05T19:36:14.427181+00:00 19994333.814240995795 28000000.000058390200 262994333.814295679331 1 60314.816845216 2024-01-05T19:36:15.426651+00:00 19994333.814092423767 27999999.999966699630 262994333.814055442810 1 60314.816856726 2024-01-05T19:36:16.421093+00:00 19994333.814485076815 28000000.000025693327 262994333.814507067204 1 60314.816868319 2024-01-05T19:36:17.422776+00:00 19994333.814413886517 28000000.000024933368 262994333.814435124397 1 60314.816879872 2024-01-05T19:36:18.420957+00:00 19994333.814356040210 28000000.000047579408 262994333.814399898052 1 60314.816891442 2024-01-05T19:36:19.420559+00:00 19994333.814242221415 27999999.999987203628 262994333.814225733280 1 60314.816903059 2024-01-05T19:36:20.424320+00:00 19994333.814340289682 27999999.999993912876 262994333.814330518246 1 60314.816914610 2024-01-05T19:36:21.422273+00:00 19994333.814420655370 27999999.999987959862 262994333.814404904842 1 60314.816926211 2024-01-05T19:36:22.424655+00:00 19994333.814243707806 27999999.999965008348 262994333.814205020666 1 60314.816937855 2024-01-05T19:36:23.430640+00:00 19994333.814325541258 27999999.999985169619 262994333.814307004213 1 60314.816949435 2024-01-05T19:36:24.431146+00:00 19994333.814288876951 27999999.999978858978 262994333.814264059067 1 60314.816960992 2024-01-05T19:36:25.429724+00:00 19994333.814196746796 28000000.000025525689 262994333.814218550920 1 60314.816972452 2024-01-05T19:36:26.419850+00:00 19994333.814239557832 28000000.000006198883 262994333.814242064953 1 60314.816984062 2024-01-05T19:36:27.422930+00:00 19994333.814500920475 28000000.000002902001 262994333.814500123262 1 60314.816995664 2024-01-05T19:36:28.425335+00:00 19994333.814396448433 28000000.000017762184 262994333.814410507679 1 60314.817007176 2024-01-05T19:36:29.420014+00:00 19994333.814511254430 28000000.000056747347 262994333.814564287663 1 60314.817018764 2024-01-05T19:36:30.421224+00:00 19994333.814176999032 28000000.000024244189 262994333.814197570086 1 60314.817030347 2024-01-05T19:36:31.422010+00:00 19994333.814374100417 27999999.999981157482 262994333.814351558685 1 60314.817041941 2024-01-05T19:36:32.423654+00:00 19994333.814412251115 27999999.999976247549 262994333.814384818077 1 60314.817053495 2024-01-05T19:36:33.421966+00:00 19994333.814275328070 27999999.999997485429 262994333.814269125462 1 60314.817065049 2024-01-05T19:36:34.420214+00:00 19994333.814343024045 28000000.000032801181 262994333.814372152090 1 60314.817076826 2024-01-05T19:36:35.437769+00:00 19994333.814196370542 27999999.999942578375 262994333.814135253429 1 60314.817088199 2024-01-05T19:36:36.420422+00:00 19994333.814475972205 27999999.999968666583 262994333.814440965652 1 60314.817099785 2024-01-05T19:36:37.421447+00:00 19994333.814376432449 27999999.999980777502 262994333.814353525639 1 60314.817111346 2024-01-05T19:36:38.420340+00:00 19994333.814070560038 28000000.000016666949 262994333.814083516598 1 60314.817122933 2024-01-05T19:36:39.421454+00:00 19994333.814491689205 28000000.000046689063 262994333.814534693956 1 60314.817134598 2024-01-05T19:36:40.429271+00:00 19994333.814248017967 28000000.000039100647 262994333.814283430576 1 60314.817146099 2024-01-05T19:36:41.422980+00:00 19994333.814338024706 28000000.000018697232 262994333.814353018999 1 60314.817157668 2024-01-05T19:36:42.422478+00:00 19994333.814437426627 28000000.000014238060 262994333.814447969198 1 60314.817169410 2024-01-05T19:36:43.437025+00:00 19994333.814493790269 27999999.999988924712 262994333.814478993416 1 60314.817180880 2024-01-05T19:36:44.428060+00:00 19994333.814042147249 28000000.000004798174 262994333.814043253660 1 60314.817192529 2024-01-05T19:36:45.434484+00:00 19994333.814210891724 27999999.999989394099 262994333.814196586609 1 60314.817203987 2024-01-05T19:36:46.424458+00:00 19994333.814397685230 28000000.000005830079 262994333.814399838448 1 60314.817215582 2024-01-05T19:36:47.426324+00:00 19994333.814436990768 27999999.999980345368 262994333.814413636923 1 60314.817227087 2024-01-05T19:36:48.420264+00:00 19994333.814204718918 28000000.000005174428 262994333.814206212759 1 60314.817238831 2024-01-05T19:36:49.435012+00:00 19994333.814367860556 28000000.000003010035 262994333.814367175102 1 60314.817250274 2024-01-05T19:36:50.423682+00:00 19994333.814425561577 28000000.000038802624 262994333.814460664988 1 60314.817261870 2024-01-05T19:36:51.425587+00:00 19994333.814378656447 28000000.000043418258 262994333.814418375492 1 60314.817273895 2024-01-05T19:36:52.464508+00:00 19994333.814377203584 27999999.999963264912 262994333.814336776733 1 60314.817284965 2024-01-05T19:36:53.421026+00:00 19994333.814367242157 28000000.000015296042 262994333.814378827810 1 60314.817296530 2024-01-05T19:36:54.420219+00:00 19994333.814319483936 27999999.999976787716 262994333.814292579889 1 60314.817308114 2024-01-05T19:36:55.421061+00:00 19994333.814277540892 27999999.999987047166 262994333.814260870218 1 60314.817319679 2024-01-05T19:36:56.420226+00:00 19994333.814180508256 27999999.999994657934 262994333.814171493053 1 60314.817331359 2024-01-05T19:36:57.429396+00:00 19994333.814094442874 27999999.999938189983 262994333.814028948545 1 60314.817342873 2024-01-05T19:36:58.424197+00:00 19994333.814117737114 28000000.000018440187 262994333.814132481813 1 60314.817354529 2024-01-05T19:36:59.431265+00:00 19994333.814560823143 28000000.000014640391 262994333.814571768045 1 60314.817366052 2024-01-05T19:37:00.426904+00:00 19994333.814225181937 28000000.000023141503 262994333.814244627953 1 60314.817377659 2024-01-05T19:37:01.429724+00:00 19994333.814385663718 28000000.000013668090 262994333.814395636320 1 60314.817389142 2024-01-05T19:37:02.421847+00:00 19994333.814339481294 27999999.999994941056 262994333.814330726862 1 60314.817400749 2024-01-05T19:37:03.424729+00:00 19994333.814593173563 28000000.000027514994 262994333.814616978168 1 60314.817412277 2024-01-05T19:37:04.420687+00:00 19994333.814305238426 28000000.000002484769 262994333.814304023981 1 60314.817423865 2024-01-05T19:37:05.421967+00:00 19994333.814508408308 27999999.999963611364 262994333.814468324184 1 60314.817435417 2024-01-05T19:37:06.420045+00:00 19994333.814281053841 27999999.999972093850 262994333.814249455929 1 60314.817446985 2024-01-05T19:37:07.419547+00:00 19994333.814191631973 27999999.999978378415 262994333.814166307449 1 60314.817458591 2024-01-05T19:37:08.422304+00:00 19994333.814447063953 27999999.999997809529 262994333.814441174269 1 60314.817470143 2024-01-05T19:37:09.420345+00:00 19994333.814303532243 27999999.999999482185 262994333.814299345016 1 60314.817481748 2024-01-05T19:37:10.422989+00:00 19994333.814501740038 28000000.000049274415 262994333.814547300339 1 60314.817493398 2024-01-05T19:37:11.429555+00:00 19994333.814269077033 27999999.999997973442 262994333.814263343811 1 60314.817504939 2024-01-05T19:37:12.426731+00:00 19994333.814283955842 28000000.000000428408 262994333.814280688763 1 60314.817516476 2024-01-05T19:37:13.423497+00:00 19994333.814235847443 28000000.000019986182 262994333.814252138138 1 60314.817528126 2024-01-05T19:37:14.430086+00:00 19994333.814273905009 28000000.000019799918 262994333.814289987087 1 60314.817539964 2024-01-05T19:37:15.452894+00:00 19994333.814526457340 28000000.000003069639 262994333.814525842667 1 60314.817551338 2024-01-05T19:37:16.435578+00:00 19994333.814697202295 28000000.000013057142 262994333.814706563950 1 60314.817562756 2024-01-05T19:37:17.422115+00:00 19994333.814250640571 27999999.999998997897 262994333.814245939255 1 60314.817574333 2024-01-05T19:37:18.422360+00:00 19994333.814201418310 27999999.999965645373 262994333.814163357019 1 60314.817585896 2024-01-05T19:37:19.421441+00:00 19994333.814502853900 28000000.000004515052 262994333.814503699541 1 60314.817597467 2024-01-05T19:37:20.421174+00:00 19994333.814421400428 27999999.999997727573 262994333.814415454865 1 60314.817609455 2024-01-05T19:37:21.456864+00:00 19994333.814125388861 28000000.000000394881 262994333.814122080803 1 60314.817620675 2024-01-05T19:37:22.426301+00:00 19994333.814294453710 27999999.999972164631 262994333.814262926579 1 60314.817632286 2024-01-05T19:37:23.429545+00:00 19994333.814363170415 27999999.999989438802 262994333.814348936081 1 60314.817643761 2024-01-05T19:37:24.420910+00:00 19994333.814500160515 28000000.000044740736 262994333.814541190863 1 60314.817655333 2024-01-05T19:37:25.420762+00:00 19994333.814221017063 28000000.000026382506 262994333.814243704081 1 60314.817666907 2024-01-05T19:37:26.420754+00:00 19994333.814263399690 27999999.999965772033 262994333.814225494862 1 60314.817678461 2024-01-05T19:37:27.419003+00:00 19994333.814221341163 27999999.999999910593 262994333.814217567444 1 60314.817690130 2024-01-05T19:37:28.427209+00:00 19994333.814077444375 27999999.999957870692 262994333.814031600952 1 60314.817701696 2024-01-05T19:37:29.426533+00:00 19994333.814387135208 28000000.000000514090 262994333.814383953810 1 60314.817713595 2024-01-05T19:37:30.454586+00:00 19994333.814431503415 28000000.000014591962 262994333.814442396164 1 60314.817724822 2024-01-05T19:37:31.424622+00:00 19994333.814091399312 28000000.000022675842 262994333.814110398293 1 60314.817736352 2024-01-05T19:37:32.420781+00:00 19994333.814437236637 28000000.000015415251 262994333.814448952675 1 60314.817747914 2024-01-05T19:37:33.419798+00:00 19994333.814242284745 28000000.000028315932 262994333.814266890287 1 60314.817759483 2024-01-05T19:37:34.419334+00:00 19994333.814289852977 28000000.000017896295 262994333.814304053783 1 60314.817771100 2024-01-05T19:37:35.422987+00:00 19994333.814355850220 28000000.000000808388 262994333.814352959394 1 60314.817782697 2024-01-05T19:37:36.425000+00:00 19994333.814461942762 28000000.000018678606 262994333.814476937056 1 60314.817794581 2024-01-05T19:37:37.451840+00:00 19994333.814398352057 27999999.999958720058 262994333.814353376627 1 60314.817805814 2024-01-05T19:37:38.422339+00:00 19994333.814107403159 27999999.999991953373 262994333.814095675945 1 60314.817817502 2024-01-05T19:37:39.432190+00:00 19994333.814638569951 27999999.999991320074 262994333.814626216888 1 60314.817829033 2024-01-05T19:37:40.428473+00:00 19994333.814212046564 27999999.999964483082 262994333.814172834158 1 60314.817840563 2024-01-05T19:37:41.424643+00:00 19994333.814323142171 27999999.999994508922 262994333.814313948154 1 60314.817852205 2024-01-05T19:37:42.430525+00:00 19994333.814493030310 28000000.000022999942 262994333.814512342215 1 60314.817864060 2024-01-05T19:37:43.454777+00:00 19994333.814539577812 28000000.000009484589 262994333.814545363188 1 60314.817875849 2024-01-05T19:37:44.473385+00:00 19994333.814121402800 28000000.000028580427 262994333.814146280289 1 60314.817886855 2024-01-05T19:37:45.424213+00:00 19994333.814392298460 27999999.999962713569 262994333.814351320267 1 60314.817898585 2024-01-05T19:37:46.437795+00:00 19994333.814326424152 28000000.000032193959 262994333.814354926348 1 60314.817909993 2024-01-05T19:37:47.423408+00:00 19994333.814273186028 28000000.000010710210 262994333.814280182123 1 60314.817921721 2024-01-05T19:37:48.436692+00:00 19994333.814493179321 28000000.000024110079 262994333.814513593912 1 60314.817933104 2024-01-05T19:37:49.420132+00:00 19994333.814373791218 27999999.999979529530 262994333.814349621534 1 60314.817944676 2024-01-05T19:37:50.419989+00:00 19994333.814184788615 27999999.999962098897 262994333.814143180847 1 60314.817956293 2024-01-05T19:37:51.423739+00:00 19994333.814434718341 27999999.999962203205 262994333.814393222332 1 60314.817967997 2024-01-05T19:37:52.434967+00:00 19994333.814333587885 27999999.999990656972 262994333.814320534468 1 60314.817979531 2024-01-05T19:37:53.431488+00:00 19994333.814396101981 27999999.999982737005 262994333.814375162125 1 60314.817991340 2024-01-05T19:37:54.451724+00:00 19994333.814595837146 27999999.999984677881 262994333.814576834440 1 60314.818002661 2024-01-05T19:37:55.429869+00:00 19994333.814394216985 28000000.000022385269 262994333.814412891865 1 60314.818014125 2024-01-05T19:37:56.420443+00:00 19994333.814517144114 28000000.000038377941 262994333.814551830292 1 60314.818025726 2024-01-05T19:37:57.422706+00:00 19994333.814333692193 27999999.999988220632 262994333.814318239689 1 60314.818037284 2024-01-05T19:37:58.421293+00:00 19994333.814420487732 28000000.000001143664 262994333.814417928457 1 60314.818048956 2024-01-05T19:37:59.429764+00:00 19994333.814363177866 28000000.000015012920 262994333.814374506474 1 60314.818060512 2024-01-05T19:38:00.428207+00:00 19994333.814396686852 27999999.999946534634 262994333.814339518547 1 60314.818072068 2024-01-05T19:38:01.426651+00:00 19994333.814298890531 27999999.999994505197 262994333.814289718866 1 60314.818083645 2024-01-05T19:38:02.426906+00:00 19994333.814475484192 28000000.000007148832 262994333.814478933811 1 60314.818095161 2024-01-05T19:38:03.421923+00:00 19994333.814420107752 27999999.999989192933 262994333.814405590296 1 60314.818106757 2024-01-05T19:38:04.423818+00:00 19994333.814475417137 27999999.999996021390 262994333.814467728138 1 60314.818118306 2024-01-05T19:38:05.421626+00:00 19994333.814495135099 28000000.000022750348 262994333.814514189959 1 60314.818129882 2024-01-05T19:38:06.421808+00:00 19994333.814214102924 28000000.000009272248 262994333.814219683409 1 60314.818141448 2024-01-05T19:38:07.421082+00:00 19994333.814376600087 28000000.000014841557 262994333.814387738705 1 60314.818153049 2024-01-05T19:38:08.423472+00:00 19994333.814347576350 28000000.000029657036 262994333.814373522997 1 60314.818164638 2024-01-05T19:38:09.424762+00:00 19994333.814387112856 27999999.999983295798 262994333.814366728067 1 60314.818176173 2024-01-05T19:38:10.421358+00:00 19994333.814426150173 28000000.000010725111 262994333.814433187246 1 60314.818187772 2024-01-05T19:38:11.423488+00:00 19994333.814275868237 28000000.000010833144 262994333.814283013344 1 60314.818199334 2024-01-05T19:38:12.422423+00:00 19994333.814283836633 27999999.999973569065 262994333.814253717661 1 60314.818210896 2024-01-05T19:38:13.421381+00:00 19994333.814501278102 28000000.000006034970 262994333.814503610134 1 60314.818222518 2024-01-05T19:38:14.425562+00:00 19994333.814308080822 28000000.000010110438 262994333.814314484596 1 60314.818234073 2024-01-05T19:38:15.423860+00:00 19994333.814218468964 28000000.000010062009 262994333.814224839211 1 60314.818245607 2024-01-05T19:38:16.420490+00:00 19994333.814313933253 27999999.999987922609 262994333.814298152924 1 60314.818257187 2024-01-05T19:38:17.420964+00:00 19994333.814473550767 27999999.999998379499 262994333.814468234777 1 60314.818268739 2024-01-05T19:38:18.419034+00:00 19994333.814479984343 28000000.000031445175 262994333.814507722855 1 60314.818280322 2024-01-05T19:38:19.419797+00:00 19994333.814184065908 27999999.999982487410 262994333.814162850380 1 60314.818291927 2024-01-05T19:38:20.422490+00:00 19994333.814478605986 28000000.000016622245 262994333.814491540194 1 60314.818303497 2024-01-05T19:38:21.422111+00:00 19994333.814142372459 27999999.999978862703 262994333.814117550850 1 60314.818315054 2024-01-05T19:38:22.420696+00:00 19994333.814351916313 28000000.000000216067 262994333.814348429441 1 60314.818326617 2024-01-05T19:38:23.419726+00:00 19994333.814042013139 27999999.999972239137 262994333.814010530710 1 60314.818338231 2024-01-05T19:38:24.423153+00:00 19994333.814550358802 27999999.999992921948 262994333.814539581537 1 60314.818349796 2024-01-05T19:38:25.422405+00:00 19994333.814275346696 27999999.999999035150 262994333.814270704985 1 60314.818361414 2024-01-05T19:38:26.426134+00:00 19994333.814428091049 27999999.999974198639 262994333.814398586750 1 60314.818372919 2024-01-05T19:38:27.420198+00:00 19994333.814586400986 28000000.000044070184 262994333.814626783133 1 60314.818384498 2024-01-05T19:38:28.420635+00:00 19994333.814230766147 28000000.000019136816 262994333.814246207476 1 60314.818396062 2024-01-05T19:38:29.419776+00:00 19994333.814494233578 27999999.999991215765 262994333.814481735229 1 60314.818407788 2024-01-05T19:38:30.432923+00:00 19994333.814166203141 28000000.000011038035 262994333.814173519611 1 60314.818419374 2024-01-05T19:38:31.433930+00:00 19994333.814328078181 27999999.999989077449 262994333.814313471317 1 60314.818430881 2024-01-05T19:38:32.428118+00:00 19994333.814514670521 27999999.999998457730 262994333.814509421587 1 60314.818442434 2024-01-05T19:38:33.426319+00:00 19994333.814500547945 27999999.999971862882 262994333.814468711615 1 60314.818453933 2024-01-05T19:38:34.419823+00:00 19994333.814127828926 27999999.999979417771 262994333.814103543758 1 60314.818465527 2024-01-05T19:38:35.421535+00:00 19994333.814229670912 27999999.999969609082 262994333.814195573330 1 60314.818477101 2024-01-05T19:38:36.421543+00:00 19994333.814494032413 27999999.999977234751 262994333.814467579126 1 60314.818488687 2024-01-05T19:38:37.422577+00:00 19994333.814313046634 28000000.000037077814 262994333.814346432686 1 60314.818500492 2024-01-05T19:38:38.442487+00:00 19994333.814422935247 27999999.999988533556 262994333.814407765865 1 60314.818511854 2024-01-05T19:38:39.424161+00:00 19994333.814308051020 28000000.000019803643 262994333.814324140549 1 60314.818523587 2024-01-05T19:38:40.437887+00:00 19994333.814389120787 28000000.000042792410 262994333.814428210258 1 60314.818535003 2024-01-05T19:38:41.424238+00:00 19994333.814514718950 27999999.999999277294 262994333.814510315657 1 60314.818546769 2024-01-05T19:38:42.440819+00:00 19994333.814380455762 28000000.000025521964 262994333.814402282238 1 60314.818558133 2024-01-05T19:38:43.422704+00:00 19994333.814576994628 27999999.999965894967 262994333.814539194107 1 60314.818569794 2024-01-05T19:38:44.430213+00:00 19994333.814234927297 27999999.999966051430 262994333.814197301865 1 60314.818581293 2024-01-05T19:38:45.423703+00:00 19994333.814621239901 27999999.999972119927 262994333.814589649439 1 60314.818592924 2024-01-05T19:38:46.428646+00:00 19994333.814268913120 27999999.999980986118 262994333.814246207476 1 60314.818604502 2024-01-05T19:38:47.428981+00:00 19994333.814418736845 27999999.999983061105 262994333.814398109913 1 60314.818616122 2024-01-05T19:38:48.432966+00:00 19994333.814575027674 28000000.000009566545 262994333.814580887556 1 60314.818627772 2024-01-05T19:38:49.439524+00:00 19994333.814241871238 28000000.000019934028 262994333.814258098602 1 60314.818639175 2024-01-05T19:38:50.424730+00:00 19994333.814304281026 28000000.000024773180 262994333.814325362444 1 60314.818650695 2024-01-05T19:38:51.420017+00:00 19994333.814210947603 28000000.000015765429 262994333.814223021269 1 60314.818662273 2024-01-05T19:38:52.420381+00:00 19994333.814347133040 28000000.000045511872 262994333.814388930798 1 60314.818673867 2024-01-05T19:38:53.422143+00:00 19994333.814475856721 28000000.000018939376 262994333.814491122961 1 60314.818685570 2024-01-05T19:38:54.433249+00:00 19994333.814075279981 27999999.999979663640 262994333.814051270485 1 60314.818697142 2024-01-05T19:38:55.433085+00:00 19994333.814609400928 27999999.999966681004 262994333.814572393894 1 60314.818708641 2024-01-05T19:38:56.426615+00:00 19994333.814124010503 28000000.000003084540 262994333.814123421907 1 60314.818720247 2024-01-05T19:38:57.429334+00:00 19994333.814168903977 27999999.999984037131 262994333.814149230719 1 60314.818731721 2024-01-05T19:38:58.420663+00:00 19994333.814340498298 28000000.000004112720 262994333.814340919256 1 60314.818743294 2024-01-05T19:38:59.420574+00:00 19994333.814300969243 28000000.000026546419 262994333.814323842525 1 60314.818754876 2024-01-05T19:39:00.421326+00:00 19994333.814338967204 27999999.999985374510 262994333.814320623875 1 60314.818766870 2024-01-05T19:39:01.457512+00:00 19994333.814529351890 28000000.000009916723 262994333.814535588026 1 60314.818778010 2024-01-05T19:39:02.420071+00:00 19994333.814375825226 28000000.000043984503 262994333.814416110516 1 60314.818789604 2024-01-05T19:39:03.421811+00:00 19994333.814330436289 27999999.999977331609 262994333.814304053783 1 60314.818801155 2024-01-05T19:39:04.419803+00:00 19994333.814388372004 27999999.999982472509 262994333.814367145300 1 60314.818812751 2024-01-05T19:39:05.421724+00:00 19994333.814292971045 27999999.999996714294 262994333.814285993576 1 60314.818824315 2024-01-05T19:39:06.420814+00:00 19994333.814141243696 27999999.999987192452 262994333.814124733210 1 60314.818835892 2024-01-05T19:39:07.421071+00:00 19994333.814539641142 27999999.999978952110 262994333.814514905214 1 60314.818847479 2024-01-05T19:39:08.422199+00:00 19994333.814301624894 28000000.000016503036 262994333.814314424992 1 60314.818859051 2024-01-05T19:39:09.422020+00:00 19994333.814410030842 27999999.999999977648 262994333.814406305552 1 60314.818870656 2024-01-05T19:39:10.424676+00:00 19994333.814233779907 27999999.999998357147 262994333.814228445292 1 60314.818882186 2024-01-05T19:39:11.420864+00:00 19994333.814331289381 28000000.000011216849 262994333.814338803291 1 60314.818893852 2024-01-05T19:39:12.428798+00:00 19994333.814255580306 28000000.000002551824 262994333.814254462719 1 60314.818905511 2024-01-05T19:39:13.436192+00:00 19994333.814500100911 27999999.999987795949 262994333.814484179020 1 60314.818916934 2024-01-05T19:39:14.423044+00:00 19994333.814329080284 28000000.000000618398 262994333.814326018095 1 60314.818928646 2024-01-05T19:39:15.434989+00:00 19994333.814409710467 27999999.999989844859 262994333.814395844936 1 60314.818940130 2024-01-05T19:39:16.427193+00:00 19994333.814493440092 28000000.000003255904 262994333.814493000507 1 60314.818951648 2024-01-05T19:39:17.422339+00:00 19994333.814572252333 28000000.000016368926 262994333.814584910870 1 60314.818963555 2024-01-05T19:39:18.451156+00:00 19994333.814238179475 28000000.000010102987 262994333.814244598150 1 60314.818974915 2024-01-05T19:39:19.432659+00:00 19994333.814575321972 27999999.999953608960 262994333.814525216818 1 60314.818986409 2024-01-05T19:39:20.425755+00:00 19994333.814349621534 28000000.000006537884 262994333.814352452755 1 60314.818997938 2024-01-05T19:39:21.421805+00:00 19994333.814254354686 28000000.000000186265 262994333.814250826836 1 60314.819009518 2024-01-05T19:39:22.422386+00:00 19994333.814683634788 28000000.000015661120 262994333.814695626497 1 60314.819021075 2024-01-05T19:39:23.420902+00:00 19994333.814175281674 28000000.000012937933 262994333.814184516668 1 60314.819032657 2024-01-05T19:39:24.421598+00:00 19994333.814270347357 27999999.999998826534 262994333.814265489578 1 60314.819044373 2024-01-05T19:39:25.433812+00:00 19994333.814444504678 28000000.000039860606 262994333.814480692148 1 60314.819056300 2024-01-05T19:39:26.464271+00:00 19994333.814261183143 27999999.999975338578 262994333.814232826233 1 60314.819067432 2024-01-05T19:39:27.426118+00:00 19994333.814332950860 27999999.999995227903 262994333.814324498177 1 60314.819079153 2024-01-05T19:39:28.438788+00:00 19994333.814193941653 27999999.999998252839 262994333.814188480377 1 60314.819090518 2024-01-05T19:39:29.420790+00:00 19994333.814512081444 27999999.999993216246 262994333.814501583576 1 60314.819102106 2024-01-05T19:39:30.421964+00:00 19994333.814362242818 27999999.999978195876 262994333.814336717129 1 60314.819113665 2024-01-05T19:39:31.420636+00:00 19994333.814500298351 28000000.000007357448 262994333.814503967762 1 60314.819125270 2024-01-05T19:39:32.423366+00:00 19994333.814009986818 28000000.000054351985 262994333.814060658216 1 60314.819137027 2024-01-05T19:39:33.439179+00:00 19994333.814511019737 28000000.000032220036 262994333.814539551735 1 60314.819148529 2024-01-05T19:39:34.432879+00:00 19994333.814354117960 28000000.000010166317 262994333.814360588789 1 60314.819160082 2024-01-05T19:39:35.431067+00:00 19994333.814309984446 28000000.000020250678 262994333.814326554537 1 60314.819171532 2024-01-05T19:39:36.420316+00:00 19994333.814400039613 28000000.000031594187 262994333.814427942038 1 60314.819183136 2024-01-05T19:39:37.422950+00:00 19994333.814534649253 28000000.000021688640 262994333.814552664757 1 60314.819194723 2024-01-05T19:39:38.424078+00:00 19994333.814231026918 27999999.999987814575 262994333.814215153456 1 60314.819206268 2024-01-05T19:39:39.421507+00:00 19994333.814265459776 27999999.999997060746 262994333.814258813858 1 60314.819218239 2024-01-05T19:39:40.455820+00:00 19994333.814357876778 27999999.999979633838 262994333.814333826303 1 60314.819229444 2024-01-05T19:39:41.424002+00:00 19994333.814206685871 27999999.999976634979 262994333.814179629087 1 60314.819241090 2024-01-05T19:39:42.430194+00:00 19994333.814292568713 28000000.000013545156 262994333.814302414656 1 60314.819252567 2024-01-05T19:39:43.421778+00:00 19994333.814460307360 28000000.000055857003 262994333.814512461424 1 60314.819264396 2024-01-05T19:39:44.443800+00:00 19994333.814262770116 28000000.000004269183 262994333.814263343811 1 60314.819275699 2024-01-05T19:39:45.420346+00:00 19994333.814241290092 27999999.999962083995 262994333.814199686050 1 60314.819287423 2024-01-05T19:39:46.433346+00:00 19994333.814416363835 27999999.999990269542 262994333.814402937889 1 60314.819298960 2024-01-05T19:39:47.430159+00:00 19994333.814351454377 27999999.999984834343 262994333.814332604408 1 60314.819310442 2024-01-05T19:39:48.422185+00:00 19994333.814359337091 27999999.999992582947 262994333.814348220825 1 60314.819322137 2024-01-05T19:39:49.432673+00:00 19994333.814292095602 28000000.000031370670 262994333.814319789410 1 60314.819333699 2024-01-05T19:39:50.431584+00:00 19994333.813887849450 27999999.999972753227 262994333.813856899738 1 60314.819345410 2024-01-05T19:39:51.443448+00:00 19994333.814499448985 28000000.000000257045 262994333.814496010542 1 60314.819356818 2024-01-05T19:39:52.429090+00:00 19994333.814171392471 27999999.999997839332 262994333.814165562391 1 60314.819368303 2024-01-05T19:39:53.421400+00:00 19994333.814483527094 28000000.000026937574 262994333.814506769180 1 60314.819379855 2024-01-05T19:39:54.419481+00:00 19994333.814365867525 27999999.999984830618 262994333.814346998930 1 60314.819391489 2024-01-05T19:39:55.424678+00:00 19994333.814232468605 28000000.000024054199 262994333.814252823591 1 60314.819403274 2024-01-05T19:39:56.442887+00:00 19994333.814629361033 27999999.999993421137 262994333.814619064331 1 60314.819414875 2024-01-05T19:39:57.445250+00:00 19994333.814225200564 28000000.000032767653 262994333.814254283905 1 60314.819426179 2024-01-05T19:39:58.421906+00:00 19994333.814261913300 28000000.000024691224 262994333.814282894135 1 60314.819437802 2024-01-05T19:39:59.426084+00:00 19994333.814274668694 27999999.999973017722 262994333.814244002104 1 60314.819449321 2024-01-05T19:40:00.421390+00:00 19994333.814226035029 27999999.999973952770 262994333.814196288586 1 60314.819461137 2024-01-05T19:40:01.442246+00:00 19994333.814340937883 27999999.999999713153 262994333.814336955547 1 60314.819472741 2024-01-05T19:40:02.444825+00:00 19994333.814191285521 28000000.000026710331 262994333.814214289188 1 60314.819484125 2024-01-05T19:40:03.428418+00:00 19994333.814359337091 27999999.999957613647 262994333.814313262701 1 60314.819495653 2024-01-05T19:40:04.424427+00:00 19994333.814493678510 28000000.000004611909 262994333.814494609833 1 60314.819507366 2024-01-05T19:40:05.436411+00:00 19994333.814289886504 27999999.999996308237 262994333.814282506704 1 60314.819518851 2024-01-05T19:40:06.428759+00:00 19994333.814129389822 28000000.000036325306 262994333.814162015915 1 60314.819530366 2024-01-05T19:40:07.423635+00:00 19994333.814287528396 28000000.000024970621 262994333.814308822155 1 60314.819541932 2024-01-05T19:40:08.422881+00:00 19994333.814217559993 28000000.000029515475 262994333.814243376255 1 60314.819553528 2024-01-05T19:40:09.424802+00:00 19994333.814531847835 27999999.999988038093 262994333.814516186714 1 60314.819565114 2024-01-05T19:40:10.425848+00:00 19994333.814155619591 27999999.999979119748 262994333.814131021500 1 60314.819576640 2024-01-05T19:40:11.421722+00:00 19994333.814472097903 28000000.000007875264 262994333.814476281404 1 60314.819588233 2024-01-05T19:40:12.423355+00:00 19994333.814270742238 27999999.999985355884 262994333.814252406359 1 60314.819599812 2024-01-05T19:40:13.423797+00:00 19994333.814348187298 27999999.999959744513 262994333.814304232597 1 60314.819611337 2024-01-05T19:40:14.419486+00:00 19994333.814393341541 28000000.000003006309 262994333.814392656088 1 60314.819622962 2024-01-05T19:40:15.423905+00:00 19994333.814367916435 28000000.000014789402 262994333.814379006624 1 60314.819634514 2024-01-05T19:40:16.421982+00:00 19994333.814142145216 27999999.999980572611 262994333.814119011164 1 60314.819646060 2024-01-05T19:40:17.419525+00:00 19994333.814323548228 28000000.000035956502 262994333.814355790615 1 60314.819657644 2024-01-05T19:40:18.420411+00:00 19994333.814379557967 28000000.000008203089 262994333.814384043217 1 60314.819669215 2024-01-05T19:40:19.420221+00:00 19994333.814326409250 28000000.000012196600 262994333.814334899187 1 60314.819680783 2024-01-05T19:40:20.419697+00:00 19994333.814469147474 28000000.000017888844 262994333.814483344555 1 60314.819692362 2024-01-05T19:40:21.420094+00:00 19994333.814384125173 27999999.999972373247 262994333.814352810383 1 60314.819703929 2024-01-05T19:40:22.419437+00:00 19994333.814296931028 28000000.000016696751 262994333.814309924841 1 60314.819715511 2024-01-05T19:40:23.420159+00:00 19994333.814184598625 27999999.999987483025 262994333.814168393612 1 60314.819727124 2024-01-05T19:40:24.423467+00:00 19994333.814489480108 28000000.000000011176 262994333.814485788345 1 60314.819738675 2024-01-05T19:40:25.421505+00:00 19994333.814430445433 28000000.000005546957 262994333.814432293177 1 60314.819750257 2024-01-05T19:40:26.422227+00:00 19994333.814264331013 27999999.999978397042 262994333.814239025116 1 60314.819761838 2024-01-05T19:40:27.422817+00:00 19994333.814463123679 28000000.000000268221 262994333.814459681511 1 60314.819773535 2024-01-05T19:40:28.433391+00:00 19994333.814380563796 28000000.000034164637 262994333.814411014318 1 60314.819785240 2024-01-05T19:40:29.444716+00:00 19994333.814218338579 27999999.999992631376 262994333.814207285643 1 60314.819796634 2024-01-05T19:40:30.429189+00:00 19994333.814214359969 27999999.999998897314 262994333.814209550619 1 60314.819808126 2024-01-05T19:40:31.422087+00:00 19994333.814404781908 28000000.000007998198 262994333.814409077168 1 60314.819819720 2024-01-05T19:40:32.423745+00:00 19994333.814507205039 28000000.000011838973 262994333.814515352249 1 60314.819831265 2024-01-05T19:40:33.421309+00:00 19994333.814448814839 27999999.999976370484 262994333.814421474934 1 60314.819842898 2024-01-05T19:40:34.426409+00:00 19994333.814200069755 27999999.999988682568 262994333.814185053110 1 60314.819854522 2024-01-05T19:40:35.430732+00:00 19994333.814322222024 27999999.999971371144 262994333.814289897680 1 60314.819866122 2024-01-05T19:40:36.432908+00:00 19994333.814370170236 28000000.000007167459 262994333.814373612404 1 60314.819877683 2024-01-05T19:40:37.431819+00:00 19994333.814372874796 28000000.000019963831 262994333.814389139414 1 60314.819889260 2024-01-05T19:40:38.432076+00:00 19994333.814335506409 28000000.000009492040 262994333.814341276884 1 60314.819900697 2024-01-05T19:40:39.420179+00:00 19994333.814325306565 28000000.000017080456 262994333.814338684082 1 60314.819912272 2024-01-05T19:40:40.420280+00:00 19994333.814431812614 28000000.000001706183 262994333.814429819584 1 60314.819923846 2024-01-05T19:40:41.420256+00:00 19994333.814405400306 28000000.000046174973 262994333.814447879791 1 60314.819935478 2024-01-05T19:40:42.425309+00:00 19994333.814355816692 27999999.999973241240 262994333.814325362444 1 60314.819947296 2024-01-05T19:40:43.446345+00:00 19994333.814144488424 27999999.999979898334 262994333.814120709896 1 60314.819958675 2024-01-05T19:40:44.429497+00:00 19994333.814373340458 27999999.999994076788 262994333.814363718033 1 60314.819970240 2024-01-05T19:40:45.428774+00:00 19994333.814242959023 28000000.000030316412 262994333.814269572496 1 60314.819981914 2024-01-05T19:40:46.437385+00:00 19994333.814329404384 27999999.999990079552 262994333.814315795898 1 60314.819993288 2024-01-05T19:40:47.420074+00:00 19994333.814385753125 27999999.999998599291 262994333.814380645752 1 60314.820004920 2024-01-05T19:40:48.425059+00:00 19994333.814366515726 27999999.999995030463 262994333.814357846975 1 60314.820016816 2024-01-05T19:40:49.452946+00:00 19994333.814325589687 27999999.999967399985 262994333.814289301634 1 60314.820028084 2024-01-05T19:40:50.426471+00:00 19994333.814392480999 27999999.999996084720 262994333.814384877682 1 60314.820039813 2024-01-05T19:40:51.439849+00:00 19994333.814197871834 28000000.000011712313 262994333.814205884933 1 60314.820051257 2024-01-05T19:40:52.428548+00:00 19994333.814422696829 28000000.000016145408 262994333.814435154200 1 60314.820062833 2024-01-05T19:40:53.428746+00:00 19994333.814368978143 27999999.999973092228 262994333.814338386059 1 60314.820074338 2024-01-05T19:40:54.422826+00:00 19994333.814215768129 27999999.999999940395 262994333.814212024212 1 60314.820085926 2024-01-05T19:40:55.424015+00:00 19994333.814280465245 28000000.000009324402 262994333.814286112785 1 60314.820097462 2024-01-05T19:40:56.420715+00:00 19994333.814252540469 27999999.999976504594 262994333.814225375652 1 60314.820109047 2024-01-05T19:40:57.421676+00:00 19994333.814283743501 28000000.000008005649 262994333.814288079739 1 60314.820120846 2024-01-05T19:40:58.441103+00:00 19994333.814191386104 28000000.000017769635 262994333.814205467701 1 60314.820132238 2024-01-05T19:40:59.425371+00:00 19994333.814445029944 27999999.999960720539 262994333.814402043819 1 60314.820143871 2024-01-05T19:41:00.430434+00:00 19994333.814257755876 28000000.000020030886 262994333.814274072647 1 60314.820155442 2024-01-05T19:41:01.430157+00:00 19994333.814293511212 28000000.000003024936 262994333.814292848110 1 60314.820166943 2024-01-05T19:41:02.423868+00:00 19994333.814351961017 28000000.000024694949 262994333.814372956753 1 60314.820178490 2024-01-05T19:41:03.421560+00:00 19994333.814359717071 27999999.999989066273 262994333.814345091581 1 60314.820190068 2024-01-05T19:41:04.421896+00:00 19994333.814418338239 27999999.999991167337 262994333.814405828714 1 60314.820201639 2024-01-05T19:41:05.421622+00:00 19994333.814436148852 28000000.000007990748 262994333.814440429211 1 60314.820213187 2024-01-05T19:41:06.419404+00:00 19994333.814197879285 27999999.999964810908 262994333.814158976078 1 60314.820224756 2024-01-05T19:41:07.418971+00:00 19994333.814326923341 27999999.999991629273 262994333.814314842224 1 60314.820236344 2024-01-05T19:41:08.420088+00:00 19994333.814279723912 28000000.000040002167 262994333.814316034317 1 60314.820247939 2024-01-05T19:41:09.421927+00:00 19994333.814374022186 27999999.999977979809 262994333.814348310232 1 60314.820259505 2024-01-05T19:41:10.421256+00:00 19994333.814229551703 28000000.000018529594 262994333.814244389534 1 60314.820271080 2024-01-05T19:41:11.421318+00:00 19994333.814269702882 28000000.000018257648 262994333.814284265041 1 60314.820282659 2024-01-05T19:41:12.421742+00:00 19994333.814454544336 27999999.999997302890 262994333.814448177814 1 60314.820294408 2024-01-05T19:41:13.436878+00:00 19994333.814419891685 28000000.000033318996 262994333.814449518919 1 60314.820305832 2024-01-05T19:41:14.423843+00:00 19994333.814373686910 27999999.999966207892 262994333.814336180687 1 60314.820317620 2024-01-05T19:41:15.442357+00:00 19994333.814516246319 28000000.000000420958 262994333.814512968063 1 60314.820328983 2024-01-05T19:41:16.424130+00:00 19994333.814381014556 28000000.000008497387 262994333.814385801554 1 60314.820340585 2024-01-05T19:41:17.426553+00:00 19994333.814301997423 28000000.000006828457 262994333.814305126667 1 60314.820352077 2024-01-05T19:41:18.419509+00:00 19994333.814259756356 27999999.999980557710 262994333.814236640930 1 60314.820363777 2024-01-05T19:41:19.430322+00:00 19994333.814379021525 27999999.999994736165 262994333.814370036125 1 60314.820375380 2024-01-05T19:41:20.432795+00:00 19994333.814133040607 27999999.999987080693 262994333.814116418362 1 60314.820386891 2024-01-05T19:41:21.427409+00:00 19994333.814501289278 27999999.999999269843 262994333.814496874809 1 60314.820398722 2024-01-05T19:41:22.449593+00:00 19994333.814421091229 27999999.999994814396 262994333.814412206411 1 60314.820410106 2024-01-05T19:41:23.433156+00:00 19994333.814341511577 28000000.000032920390 262994333.814370751381 1 60314.820421734 2024-01-05T19:41:24.437858+00:00 19994333.814336087555 28000000.000009208918 262994333.814341604710 1 60314.820433541 2024-01-05T19:41:25.457983+00:00 19994333.814504694194 28000000.000013262033 262994333.814514249563 1 60314.820444697 2024-01-05T19:41:26.421795+00:00 19994333.814360100776 27999999.999994259328 262994333.814350664616 1 60314.820456312 2024-01-05T19:41:27.425375+00:00 19994333.814352840185 27999999.999983586371 262994333.814332723618 1 60314.820467839 2024-01-05T19:41:28.421279+00:00 19994333.814274299890 27999999.999984789640 262994333.814255416393 1 60314.820479628 2024-01-05T19:41:29.439829+00:00 19994333.814404252917 28000000.000021342188 262994333.814421892166 1 60314.820491082 2024-01-05T19:41:30.429474+00:00 19994333.814350400120 28000000.000001203269 262994333.814347893000 1 60314.820503016 2024-01-05T19:41:31.460580+00:00 19994333.814275633544 27999999.999987840652 262994333.814259767532 1 60314.820514165 2024-01-05T19:41:32.423871+00:00 19994333.814419034868 28000000.000048402697 262994333.814463734627 1 60314.820525713 2024-01-05T19:41:33.421572+00:00 19994333.814381338656 28000000.000018719584 262994333.814396351576 1 60314.820537262 2024-01-05T19:41:34.419386+00:00 19994333.814284261316 28000000.000038128346 262994333.814318686724 1 60314.820548854 2024-01-05T19:41:35.420953+00:00 19994333.814339142293 28000000.000006459653 262994333.814341902733 1 60314.820560416 2024-01-05T19:41:36.419936+00:00 19994333.814220916480 27999999.999995879829 262994333.814213097095 1 60314.820572160 2024-01-05T19:41:37.434643+00:00 19994333.814321909100 28000000.000011935830 262994333.814330130816 1 60314.820583644 2024-01-05T19:41:38.426879+00:00 19994333.814322803169 27999999.999975930899 262994333.814295023680 1 60314.820595619 2024-01-05T19:41:39.461457+00:00 19994333.814202565700 27999999.999965425581 262994333.814164310694 1 60314.820606776 2024-01-05T19:41:40.425413+00:00 19994333.814445149153 27999999.999967459589 262994333.814408898354 1 60314.820618310 2024-01-05T19:41:41.422002+00:00 19994333.814127970487 27999999.999970179051 262994333.814094454050 1 60314.820629863 2024-01-05T19:41:42.420122+00:00 19994333.814241398126 28000000.000009238720 262994333.814246952534 1 60314.820641442 2024-01-05T19:41:43.420616+00:00 19994333.814421653748 28000000.000023651868 262994333.814441621304 1 60314.820653397 2024-01-05T19:41:44.453495+00:00 19994333.814361799508 28000000.000018797815 262994333.814376920462 1 60314.820664808 2024-01-05T19:41:45.439396+00:00 19994333.814298555255 28000000.000019252300 262994333.814314126968 1 60314.820676691 2024-01-05T19:41:46.466078+00:00 19994333.814405430108 27999999.999995350838 262994333.814397096634 1 60314.820687839 2024-01-05T19:41:47.429274+00:00 19994333.814493831247 27999999.999983720481 262994333.814473867416 1 60314.820699386 2024-01-05T19:41:48.426992+00:00 19994333.814188044518 28000000.000021632761 262994333.814205974340 1 60314.820710934 2024-01-05T19:41:49.424709+00:00 19994333.814321395010 28000000.000006396323 262994333.814324110746 1 60314.820722705 2024-01-05T19:41:50.441712+00:00 19994333.814201921225 27999999.999965574592 262994333.814163804054 1 60314.820734041 2024-01-05T19:41:51.421116+00:00 19994333.814267471433 27999999.999980438501 262994333.814244210720 1 60314.820745620 2024-01-05T19:41:52.421547+00:00 19994333.814400501549 27999999.999996971339 262994333.814393758774 1 60314.820757195 2024-01-05T19:41:53.421695+00:00 19994333.814313925803 28000000.000007826835 262994333.814318060875 1 60314.820769003 2024-01-05T19:41:54.441839+00:00 19994333.814321860671 28000000.000026829541 262994333.814345002174 1 60314.820780534 2024-01-05T19:41:55.438140+00:00 19994333.814431719482 28000000.000052276999 262994333.814480304718 1 60314.820792139 2024-01-05T19:41:56.440767+00:00 19994333.814257115126 27999999.999984040856 262994333.814237445593 1 60314.820803509 2024-01-05T19:41:57.423136+00:00 19994333.814472053200 28000000.000001665205 262994333.814470022917 1 60314.820815086 2024-01-05T19:41:58.423431+00:00 19994333.814308989793 27999999.999993693084 262994333.814298987389 1 60314.820826648 2024-01-05T19:41:59.422411+00:00 19994333.814253162593 27999999.999965980649 262994333.814215421677 1 60314.820838223 2024-01-05T19:42:00.422463+00:00 19994333.814448125660 27999999.999987646937 262994333.814432084560 1 60314.820850017 2024-01-05T19:42:01.441515+00:00 19994333.814068596810 27999999.999980248511 262994333.814045131207 1 60314.820861423 2024-01-05T19:42:02.426968+00:00 19994333.814249224961 28000000.000001050532 262994333.814246565104 1 60314.820873029 2024-01-05T19:42:03.429694+00:00 19994333.814594447613 28000000.000005397946 262994333.814596146345 1 60314.820884598 2024-01-05T19:42:04.429289+00:00 19994333.814229156822 27999999.999992221594 262994333.814217686653 1 60314.820896180 2024-01-05T19:42:05.429990+00:00 19994333.814236227423 28000000.000027779490 262994333.814260303974 1 60314.820907691 2024-01-05T19:42:06.424532+00:00 19994333.814542431384 28000000.000014506280 262994333.814553260803 1 60314.820919229 2024-01-05T19:42:07.421380+00:00 19994333.814126592129 28000000.000031251460 262994333.814154148102 1 60314.820930884 2024-01-05T19:42:08.428353+00:00 19994333.814169295132 27999999.999990470707 262994333.814156055450 1 60314.820942483 2024-01-05T19:42:09.430549+00:00 19994333.814462583512 27999999.999975845218 262994333.814434736967 1 60314.820954003 2024-01-05T19:42:10.425869+00:00 19994333.814237657934 28000000.000025648624 262994333.814259618521 1 60314.820965657 2024-01-05T19:42:11.432815+00:00 19994333.814380932599 28000000.000015862286 262994333.814393103123 1 60314.820977100 2024-01-05T19:42:12.421409+00:00 19994333.814212657511 27999999.999978542328 262994333.814187496901 1 60314.820988730 2024-01-05T19:42:13.426231+00:00 19994333.814427457750 27999999.999973807484 262994333.814397573471 1 60314.821000223 2024-01-05T19:42:14.419276+00:00 19994333.814149126410 27999999.999972108752 262994333.814117550850 1 60314.821011830 2024-01-05T19:42:15.422136+00:00 19994333.814265519381 28000000.000009838492 262994333.814271658659 1 60314.821023391 2024-01-05T19:42:16.420989+00:00 19994333.814488321543 27999999.999986883253 262994333.814471513033 1 60314.821034947 2024-01-05T19:42:17.419434+00:00 19994333.814155817032 28000000.000071361661 262994333.814223468304 1 60314.821046547 2024-01-05T19:42:18.421629+00:00 19994333.814572200179 28000000.000009208918 262994333.814577698708 1 60314.821058101 2024-01-05T19:42:19.419941+00:00 19994333.814353011549 28000000.000008139759 262994333.814357459545 1 60314.821069737 2024-01-05T19:42:20.425323+00:00 19994333.814217921346 28000000.000014819205 262994333.814229041338 1 60314.821081257 2024-01-05T19:42:21.420636+00:00 19994333.814452700317 28000000.000004410744 262994333.814453423023 1 60314.821092871 2024-01-05T19:42:22.424059+00:00 19994333.814364727587 28000000.000006392598 262994333.814367413521 1 60314.821104414 2024-01-05T19:42:23.421379+00:00 19994333.814201921225 27999999.999985158443 262994333.814183384180 1 60314.821115987 2024-01-05T19:42:24.421322+00:00 19994333.814263917506 27999999.999981097877 262994333.814241319895 1 60314.821127553 2024-01-05T19:42:25.420574+00:00 19994333.814604796469 28000000.000026639551 262994333.814627736807 1 60314.821139138 2024-01-05T19:42:26.421505+00:00 19994333.814213536680 28000000.000023186207 262994333.814233034849 1 60314.821150705 2024-01-05T19:42:27.420903+00:00 19994333.814444076270 28000000.000023968518 262994333.814464330673 1 60314.821162271 2024-01-05T19:42:28.420199+00:00 19994333.814486447722 28000000.000021092594 262994333.814503848553 1 60314.821173882 2024-01-05T19:42:29.423404+00:00 19994333.814315464348 28000000.000040858984 262994333.814352631569 1 60314.821185423 2024-01-05T19:42:30.420527+00:00 19994333.814288716763 27999999.999992847443 262994333.814277857542 1 60314.821197031 2024-01-05T19:42:31.423439+00:00 19994333.814131546766 27999999.999999593943 262994333.814127445221 1 60314.821208782 2024-01-05T19:42:32.438727+00:00 19994333.814270656556 27999999.999953690916 262994333.814220637083 1 60314.821220222 2024-01-05T19:42:33.427198+00:00 19994333.814404085279 28000000.000001545995 262994333.814401924610 1 60314.821231848 2024-01-05T19:42:34.431611+00:00 19994333.814456842840 28000000.000045504421 262994333.814498662949 1 60314.821243383 2024-01-05T19:42:35.428329+00:00 19994333.814390409738 27999999.999941363931 262994333.814328074455 1 60314.821254907 2024-01-05T19:42:36.423993+00:00 19994333.814415477216 28000000.000020209700 262994333.814431995153 1 60314.821266441 2024-01-05T19:42:37.420504+00:00 19994333.814246468246 28000000.000044576824 262994333.814287364483 1 60314.821278005 2024-01-05T19:42:38.419655+00:00 19994333.814362406731 28000000.000019706786 262994333.814378410578 1 60314.821289768 2024-01-05T19:42:39.435899+00:00 19994333.814393084496 27999999.999970983714 262994333.814360350370 1 60314.821301340 2024-01-05T19:42:40.435797+00:00 19994333.814367726445 27999999.999983232468 262994333.814347267151 1 60314.821312753 2024-01-05T19:42:41.421885+00:00 19994333.814472384751 28000000.000015430152 262994333.814484119415 1 60314.821324645 2024-01-05T19:42:42.449277+00:00 19994333.814460396767 28000000.000000838190 262994333.814457535744 1 60314.821335882 2024-01-05T19:42:43.420202+00:00 19994333.814470678568 28000000.000042092055 262994333.814509063959 1 60314.821347460 2024-01-05T19:42:44.420525+00:00 19994333.814209733158 27999999.999984752387 262994333.814190775156 1 60314.821359033 2024-01-05T19:42:45.420426+00:00 19994333.814379561692 27999999.999965932220 262994333.814341813326 1 60314.821370868 2024-01-05T19:42:46.442945+00:00 19994333.814392130822 27999999.999988231808 262994333.814376652241 1 60314.821382598 2024-01-05T19:42:47.456458+00:00 19994333.814261838794 28000000.000011086464 262994333.814269244671 1 60314.821393969 2024-01-05T19:42:48.438866+00:00 19994333.814327061176 28000000.000000935048 262994333.814324289560 1 60314.821405464 2024-01-05T19:42:49.432129+00:00 19994333.814325373620 28000000.000051792711 262994333.814373463392 1 60314.821416939 2024-01-05T19:42:50.423493+00:00 19994333.814498599619 28000000.000041432679 262994333.814536333084 1 60314.821428500 2024-01-05T19:42:51.422435+00:00 19994333.814406286925 27999999.999995607883 262994333.814398199320 1 60314.821440068 2024-01-05T19:42:52.421893+00:00 19994333.814327895641 27999999.999982696027 262994333.814306885004 1 60314.821451862 2024-01-05T19:42:53.440922+00:00 19994333.814220726490 27999999.999943789095 262994333.814160823822 1 60314.821463629 2024-01-05T19:42:54.457570+00:00 19994333.814553558826 27999999.999987255782 262994333.814537107944 1 60314.821474856 2024-01-05T19:42:55.427576+00:00 19994333.814566802233 27999999.999994840473 262994333.814557939768 1 60314.821486358 2024-01-05T19:42:56.421280+00:00 19994333.814284484833 27999999.999995179474 262994333.814275950193 1 60314.821497941 2024-01-05T19:42:57.422104+00:00 19994333.814256619662 27999999.999998688698 262994333.814251601696 1 60314.821509512 2024-01-05T19:42:58.421804+00:00 19994333.814407628030 28000000.000005073845 262994333.814408987761 1 60314.821521203 2024-01-05T19:42:59.431978+00:00 19994333.814491864294 28000000.000029545277 262994333.814517706633 1 60314.821532647 2024-01-05T19:43:00.420663+00:00 19994333.814396411180 28000000.000020802021 262994333.814413517714 1 60314.821544212 2024-01-05T19:43:01.419945+00:00 19994333.814186118543 27999999.999991327524 262994333.814173758030 1 60314.821555907 2024-01-05T19:43:02.430374+00:00 19994333.814458284527 28000000.000012822449 262994333.814467400312 1 60314.821567371 2024-01-05T19:43:03.420805+00:00 19994333.814314216375 27999999.999984011054 262994333.814294546843 1 60314.821578936 2024-01-05T19:43:04.420024+00:00 19994333.814375739545 28000000.000004239380 262994333.814376264811 1 60314.821590497 2024-01-05T19:43:05.418931+00:00 19994333.814415846020 27999999.999997470528 262994333.814409613609 1 60314.821602082 2024-01-05T19:43:06.419855+00:00 19994333.814330171794 27999999.999982379377 262994333.814308851957 1 60314.821613685 2024-01-05T19:43:07.422351+00:00 19994333.814419206232 28000000.000032614917 262994333.814448118210 1 60314.821625242 2024-01-05T19:43:08.420879+00:00 19994333.814308527857 27999999.999963987619 262994333.814268827438 1 60314.821636811 2024-01-05T19:43:09.420502+00:00 19994333.814327232540 27999999.999982986599 262994333.814306527376 1 60314.821648377 2024-01-05T19:43:10.419801+00:00 19994333.814414560795 28000000.000018551946 262994333.814429402351 1 60314.821659954 2024-01-05T19:43:11.420000+00:00 19994333.814045701176 28000000.000052068383 262994333.814094066620 1 60314.821671612 2024-01-05T19:43:12.427251+00:00 19994333.814527053386 27999999.999993238598 262994333.814516603947 1 60314.821683180 2024-01-05T19:43:13.426764+00:00 19994333.814250998199 27999999.999993860722 262994333.814241170883 1 60314.821694687 2024-01-05T19:43:14.421004+00:00 19994333.814436685294 28000000.000020422041 262994333.814453393221 1 60314.821706256 2024-01-05T19:43:15.420529+00:00 19994333.814173784107 28000000.000020921230 262994333.814191013575 1 60314.821717841 2024-01-05T19:43:16.421459+00:00 19994333.814315177500 27999999.999970458448 262994333.814281940460 1 60314.821729479 2024-01-05T19:43:17.426979+00:00 19994333.814315404743 27999999.999999698251 262994333.814311414957 1 60314.821741072 2024-01-05T19:43:18.428655+00:00 19994333.814314197749 28000000.000003103167 262994333.814313590527 1 60314.821752703 2024-01-05T19:43:19.433551+00:00 19994333.814354438335 27999999.999997153878 262994333.814347893000 1 60314.821764264 2024-01-05T19:43:20.432431+00:00 19994333.814303055406 27999999.999964285642 262994333.814263641834 1 60314.821775908 2024-01-05T19:43:21.438431+00:00 19994333.814455322921 27999999.999988693744 262994333.814440339804 1 60314.821787341 2024-01-05T19:43:22.426309+00:00 19994333.814305212349 28000000.000050958246 262994333.814352482557 1 60314.821798992 2024-01-05T19:43:23.432898+00:00 19994333.814412932843 28000000.000039096922 262994333.814448326826 1 60314.821810472 2024-01-05T19:43:24.424742+00:00 19994333.814209364355 28000000.000020749867 262994333.814226418734 1 60314.821822013 2024-01-05T19:43:25.421930+00:00 19994333.814349122345 28000000.000001549721 262994333.814346969128 1 60314.821833644 2024-01-05T19:43:26.426810+00:00 19994333.814288042486 27999999.999985791743 262994333.814270138741 1 60314.821845206 2024-01-05T19:43:27.425743+00:00 19994333.814344599843 27999999.999970078468 262994333.814310967922 1 60314.821856909 2024-01-05T19:43:28.436969+00:00 19994333.814213570207 28000000.000016991049 262994333.814226865768 1 60314.821868359 2024-01-05T19:43:29.426188+00:00 19994333.814396847039 27999999.999958381057 262994333.814351558685 1 60314.821879891 2024-01-05T19:43:30.422570+00:00 19994333.814370404929 27999999.999998927116 262994333.814365625381 1 60314.821891456 2024-01-05T19:43:31.421772+00:00 19994333.814196430147 27999999.999991163611 262994333.814183920622 1 60314.821903015 2024-01-05T19:43:32.420458+00:00 19994333.814380493015 27999999.999988287687 262994333.814365088940 1 60314.821914589 2024-01-05T19:43:33.420482+00:00 19994333.814348623157 28000000.000006329268 262994333.814351260662 1 60314.821926228 2024-01-05T19:43:34.426057+00:00 19994333.814551297575 28000000.000014204532 262994333.814561814070 1 60314.821938062 2024-01-05T19:43:35.448586+00:00 19994333.814312502742 27999999.999981153756 262994333.814289987087 1 60314.821949390 2024-01-05T19:43:36.427325+00:00 19994333.814280074090 27999999.999974478036 262994333.814250856638 1 60314.821961021 2024-01-05T19:43:37.432179+00:00 19994333.814463604242 27999999.999968525022 262994333.814428448677 1 60314.821972460 2024-01-05T19:43:38.420598+00:00 19994333.814280938357 28000000.000003226101 262994333.814280450344 1 60314.821984031 2024-01-05T19:43:39.420257+00:00 19994333.814180437475 27999999.999984607100 262994333.814161360264 1 60314.821995680 2024-01-05T19:43:40.426791+00:00 19994333.814176745713 27999999.999990433455 262994333.814163476229 1 60314.822007270 2024-01-05T19:43:41.428089+00:00 19994333.814305555075 27999999.999995779246 262994333.814297616482 1 60314.822018836 2024-01-05T19:43:42.427394+00:00 19994333.814382340759 28000000.000010196120 262994333.814388841391 1 60314.822030518 2024-01-05T19:43:43.436745+00:00 19994333.814579170197 28000000.000029675663 262994333.814605146646 1 60314.822042083 2024-01-05T19:43:44.435968+00:00 19994333.814348433167 27999999.999985616654 262994333.814330339432 1 60314.822053489 2024-01-05T19:43:45.421496+00:00 19994333.814344286919 28000000.000019237399 262994333.814359843731 1 60314.822065070 2024-01-05T19:43:46.422023+00:00 19994333.814249232411 27999999.999962028116 262994333.814207553864 1 60314.822076632 2024-01-05T19:43:47.420993+00:00 19994333.814380012453 28000000.000006347895 262994333.814382672310 1 60314.822088596 2024-01-05T19:43:48.454718+00:00 19994333.814401064068 28000000.000009689480 262994333.814407050610 1 60314.822099912 2024-01-05T19:43:49.432346+00:00 19994333.814488638192 27999999.999987330288 262994333.814472287893 1 60314.822111498 2024-01-05T19:43:50.433381+00:00 19994333.814139690250 28000000.000071682036 262994333.814207673073 1 60314.822123077 2024-01-05T19:43:51.433818+00:00 19994333.814392630011 27999999.999953061342 262994333.814341992140 1 60314.822134512 2024-01-05T19:43:52.421871+00:00 19994333.814339410514 27999999.999972756952 262994333.814308464527 1 60314.822146084 2024-01-05T19:43:53.421640+00:00 19994333.814242660999 28000000.000005092472 262994333.814244061708 1 60314.822157647 2024-01-05T19:43:54.420698+00:00 19994333.814088378102 28000000.000023938715 262994333.814108610153 1 60314.822169242 2024-01-05T19:43:55.422520+00:00 19994333.814568944275 28000000.000021602958 262994333.814586848021 1 60314.822181222 2024-01-05T19:43:56.457628+00:00 19994333.813964225352 27999999.999983385205 262994333.813943892717 1 60314.822192802 2024-01-05T19:43:57.458114+00:00 19994333.814529087394 27999999.999994862825 262994333.814520269632 1 60314.822203962 2024-01-05T19:43:58.422289+00:00 19994333.814337082207 28000000.000023614615 262994333.814356982708 1 60314.822215808 2024-01-05T19:43:59.445774+00:00 19994333.814339626580 28000000.000003512949 262994333.814339458942 1 60314.822227167 2024-01-05T19:44:00.427251+00:00 19994333.814261157066 27999999.999969203025 262994333.814226686954 1 60314.822238796 2024-01-05T19:44:01.432000+00:00 19994333.814356613904 28000000.000010110438 262994333.814363032579 1 60314.822250395 2024-01-05T19:44:02.434099+00:00 19994333.814284406602 27999999.999979034066 262994333.814259737730 1 60314.822261866 2024-01-05T19:44:03.425210+00:00 19994333.814413323998 27999999.999996356666 262994333.814405977726 1 60314.822273391 2024-01-05T19:44:04.421016+00:00 19994333.814251102507 28000000.000042721629 262994333.814290136099 1 60314.822285037 2024-01-05T19:44:05.427210+00:00 19994333.814244419336 28000000.000005606562 262994333.814246326685 1 60314.822296598 2024-01-05T19:44:06.426100+00:00 19994333.814445000142 28000000.000022325665 262994333.814463615417 1 60314.822308106 2024-01-05T19:44:07.420344+00:00 19994333.814382653683 28000000.000028304756 262994333.814407259226 1 60314.822319809 2024-01-05T19:44:08.431490+00:00 19994333.814272176474 28000000.000005789101 262994333.814274251461 1 60314.822331280 2024-01-05T19:44:09.422607+00:00 19994333.814380597323 27999999.999972347170 262994333.814349234104 1 60314.822342943 2024-01-05T19:44:10.430309+00:00 19994333.814436797053 28000000.000000089407 262994333.814433187246 1 60314.822354442 2024-01-05T19:44:11.423795+00:00 19994333.814237177372 27999999.999962016940 262994333.814195513725 1 60314.822366033 2024-01-05T19:44:12.425210+00:00 19994333.814343314618 28000000.000017963350 262994333.814357578754 1 60314.822377566 2024-01-05T19:44:13.421686+00:00 19994333.814524117857 27999999.999973658472 262994333.814494073391 1 60314.822389147 2024-01-05T19:44:14.422303+00:00 19994333.814310200512 28000000.000040464103 262994333.814346969128 1 60314.822400703 2024-01-05T19:44:15.420698+00:00 19994333.814547393471 27999999.999998856336 262994333.814542561769 1 60314.822412286 2024-01-05T19:44:16.421527+00:00 19994333.814273353666 28000000.000024195760 262994333.814293861389 1 60314.822423894 2024-01-05T19:44:17.424449+00:00 19994333.814361903816 28000000.000035785139 262994333.814393997192 1 60314.822435447 2024-01-05T19:44:18.422604+00:00 19994333.814273040742 28000000.000040367246 262994333.814309686422 1 60314.822447016 2024-01-05T19:44:19.422223+00:00 19994333.814239747822 27999999.999970525503 262994333.814206570387 1 60314.822458571 2024-01-05T19:44:20.420494+00:00 19994333.814168121666 27999999.999979432672 262994333.814143866301 1 60314.822470136 2024-01-05T19:44:21.419732+00:00 19994333.814357459545 27999999.999990288168 262994333.814344048500 1 60314.822481748 2024-01-05T19:44:22.423055+00:00 19994333.814480792731 27999999.999978017062 262994333.814455091953 1 60314.822493275 2024-01-05T19:44:23.418912+00:00 19994333.814445018768 28000000.000022802502 262994333.814464122057 1 60314.822504852 2024-01-05T19:44:24.419200+00:00 19994333.814114946872 27999999.999958354980 262994333.814069628716 1 60314.822516461 2024-01-05T19:44:25.422223+00:00 19994333.814388975501 28000000.000045496970 262994333.814430773258 1 60314.822528003 2024-01-05T19:44:26.419454+00:00 19994333.814420253038 27999999.999955721200 262994333.814372271299 1 60314.822539590 2024-01-05T19:44:27.420577+00:00 19994333.814284730703 28000000.000018164515 262994333.814299225807 1 60314.822551154 2024-01-05T19:44:28.419723+00:00 19994333.814346473664 28000000.000022202730 262994333.814364969730 1 60314.822562994 2024-01-05T19:44:29.442619+00:00 19994333.814294487238 28000000.000009965152 262994333.814300745726 1 60314.822574357 2024-01-05T19:44:30.424384+00:00 19994333.814399451017 28000000.000002156943 262994333.814397901297 1 60314.822586231 2024-01-05T19:44:31.450335+00:00 19994333.814153049141 28000000.000043481588 262994333.814192831516 1 60314.822597485 2024-01-05T19:44:32.422652+00:00 19994333.814428143203 27999999.999991212040 262994333.814415663481 1 60314.822609063 2024-01-05T19:44:33.423062+00:00 19994333.814241059124 27999999.999971680343 262994333.814209043980 1 60314.822620627 2024-01-05T19:44:34.422172+00:00 19994333.814579572529 27999999.999995738268 262994333.814571619034 1 60314.822632209 2024-01-05T19:44:35.422841+00:00 19994333.814314927906 27999999.999982036650 262994333.814293265343 1 60314.822643880 2024-01-05T19:44:36.431192+00:00 19994333.814400445670 28000000.000031735748 262994333.814428478479 1 60314.822655444 2024-01-05T19:44:37.430410+00:00 19994333.814228467643 27999999.999995514750 262994333.814220309258 1 60314.822666928 2024-01-05T19:44:38.422567+00:00 19994333.814408503473 28000000.000021398067 262994333.814426213503 1 60314.822678539 2024-01-05T19:44:39.425787+00:00 19994333.814281523228 27999999.999998241663 262994333.814276069403 1 60314.822690088 2024-01-05T19:44:40.423614+00:00 19994333.814334180206 27999999.999993622303 262994333.814324110746 1 60314.822701650 2024-01-05T19:44:41.422580+00:00 19994333.814359545708 28000000.000025209039 262994333.814381062984 1 60314.822713220 2024-01-05T19:44:42.422244+00:00 19994333.814349576831 27999999.999943546951 262994333.814289450645 1 60314.822724910 2024-01-05T19:44:43.432181+00:00 19994333.814347144216 27999999.999971408397 262994333.814314872026 1 60314.822736549 2024-01-05T19:44:44.437812+00:00 19994333.814174592495 27999999.999988462776 262994333.814159363508 1 60314.822748115 2024-01-05T19:44:45.437174+00:00 19994333.814419101924 27999999.999958958477 262994333.814374357462 1 60314.822759598 2024-01-05T19:44:46.429275+00:00 19994333.814225774258 28000000.000017620623 262994333.814239680767 1 60314.822771084 2024-01-05T19:44:47.421645+00:00 19994333.814676541835 27999999.999997410923 262994333.814670264721 1 60314.822782633 2024-01-05T19:44:48.419496+00:00 19994333.814400028437 27999999.999978143722 262994333.814374476671 1 60314.822794224 2024-01-05T19:44:49.420961+00:00 19994333.814219601452 27999999.999991741031 262994333.814207643270 1 60314.822805802 2024-01-05T19:44:50.421303+00:00 19994333.814443506300 28000000.000011723489 262994333.814451515675 1 60314.822817473 2024-01-05T19:44:51.429653+00:00 19994333.814518231899 28000000.000005781651 262994333.814520329237 1 60314.822828954 2024-01-05T19:44:52.421639+00:00 19994333.814361486584 28000000.000016108155 262994333.814373880625 1 60314.822840609 2024-01-05T19:44:53.428616+00:00 19994333.814297486097 28000000.000005956739 262994333.814299762249 1 60314.822852382 2024-01-05T19:44:54.445753+00:00 19994333.814391069114 27999999.999974511564 262994333.814361900091 1 60314.822863821 2024-01-05T19:44:55.434105+00:00 19994333.814262822270 27999999.999991968274 262994333.814251065254 1 60314.822875234 2024-01-05T19:44:56.420253+00:00 19994333.814286686480 27999999.999980650842 262994333.814263641834 1 60314.822886855 2024-01-05T19:44:57.424247+00:00 19994333.814318891615 27999999.999973323196 262994333.814288526773 1 60314.822898694 2024-01-05T19:44:58.447204+00:00 19994333.814325477928 27999999.999997571111 262994333.814319342375 1 60314.822910099 2024-01-05T19:44:59.432558+00:00 19994333.814400445670 28000000.000014632940 262994333.814411371946 1 60314.822921589 2024-01-05T19:45:00.425307+00:00 19994333.814308572561 28000000.000011879951 262994333.814316779375 1 60314.822933175 2024-01-05T19:45:01.426333+00:00 19994333.814395505935 28000000.000035762787 262994333.814427584410 1 60314.822944991 2024-01-05T19:45:02.447221+00:00 19994333.814256060869 28000000.000031054020 262994333.814283430576 1 60314.822956337 2024-01-05T19:45:03.427523+00:00 19994333.814340494573 28000000.000018093735 262994333.814354896545 1 60314.822967906 2024-01-05T19:45:04.427091+00:00 19994333.814152024686 28000000.000001031905 262994333.814149379730 1 60314.822979474 2024-01-05T19:45:05.426572+00:00 19994333.814462546259 27999999.999975327402 262994333.814434170723 1 60314.822991128 2024-01-05T19:45:06.433468+00:00 19994333.814263209701 28000000.000020857900 262994333.814280390739 1 60314.823002608 2024-01-05T19:45:07.425344+00:00 19994333.814252335578 27999999.999996677041 262994333.814245313406 1 60314.823014133 2024-01-05T19:45:08.421081+00:00 19994333.814378418028 27999999.999975714833 262994333.814350426197 1 60314.823025701 2024-01-05T19:45:09.420543+00:00 19994333.814369220287 28000000.000004552305 262994333.814370095730 1 60314.823037316 2024-01-05T19:45:10.424108+00:00 19994333.814273592085 28000000.000039421022 262994333.814309328794 1 60314.823048979 2024-01-05T19:45:11.431808+00:00 19994333.814203921705 27999999.999990444630 262994333.814190655947 1 60314.823060494 2024-01-05T19:45:12.426664+00:00 19994333.814390484244 27999999.999994441867 262994333.814381241798 1 60314.823072082 2024-01-05T19:45:13.427893+00:00 19994333.814322918653 27999999.999996975064 262994333.814316183329 1 60314.823083607 2024-01-05T19:45:14.423601+00:00 19994333.814359854907 27999999.999999541789 262994333.814355701208 1 60314.823095168 2024-01-05T19:45:15.422479+00:00 19994333.814350575209 28000000.000018652529 262994333.814365535975 1 60314.823106703 2024-01-05T19:45:16.419120+00:00 19994333.814413223416 27999999.999991927296 262994333.814401447773 1 60314.823118279 2024-01-05T19:45:17.419307+00:00 19994333.814376790076 28000000.000025086105 262994333.814398199320 1 60314.823129853 2024-01-05T19:45:18.419317+00:00 19994333.814468309283 27999999.999997124076 262994333.814461767673 1 60314.823141448 2024-01-05T19:45:19.421081+00:00 19994333.814098656178 27999999.999977000058 262994333.814071953297 1 60314.823153006 2024-01-05T19:45:20.419745+00:00 19994333.814354978502 27999999.999997142702 262994333.814348429441 1 60314.823164602 2024-01-05T19:45:21.421601+00:00 19994333.814338319004 28000000.000000253320 262994333.814334869385 1 60314.823176162 2024-01-05T19:45:22.420435+00:00 19994333.814381822944 28000000.000001765788 262994333.814379870892 1 60314.823187722 2024-01-05T19:45:23.419187+00:00 19994333.814467869699 28000000.000026367605 262994333.814490556717 1 60314.823199310 2024-01-05T19:45:24.420382+00:00 19994333.814286924899 28000000.000030916184 262994333.814314126968 1 60314.823210934 2024-01-05T19:45:25.424676+00:00 19994333.814567696303 27999999.999989248812 262994333.814553231001 1 60314.823222508 2024-01-05T19:45:26.424650+00:00 19994333.814349602908 28000000.000008750707 262994333.814354658127 1 60314.823234028 2024-01-05T19:45:27.420046+00:00 19994333.814261447638 27999999.999994225800 262994333.814251959324 1 60314.823245642 2024-01-05T19:45:28.423480+00:00 19994333.814190398902 27999999.999946128577 262994333.814132809639 1 60314.823257172 2024-01-05T19:45:29.419622+00:00 19994333.814525265247 27999999.999972492456 262994333.814494073391 1 60314.823268740 2024-01-05T19:45:30.419101+00:00 19994333.814235664904 28000000.000008836389 262994333.814240783453 1 60314.823280350 2024-01-05T19:45:31.422246+00:00 19994333.814489860088 28000000.000023543835 262994333.814509719610 1 60314.823291928 2024-01-05T19:45:32.422577+00:00 19994333.814455308020 28000000.000025250018 262994333.814476847649 1 60314.823303471 2024-01-05T19:45:33.419910+00:00 19994333.814329180866 27999999.999976247549 262994333.814301729202 1 60314.823315049 2024-01-05T19:45:34.420201+00:00 19994333.814496889710 28000000.000024590641 262994333.814517796040 1 60314.823326667 2024-01-05T19:45:35.424034+00:00 19994333.814432729036 28000000.000002902001 262994333.814431935549 1 60314.823338204 2024-01-05T19:45:36.420852+00:00 19994333.814460277557 27999999.999969691038 262994333.814426273108 1 60314.823349785 2024-01-05T19:45:37.421397+00:00 19994333.814279485494 27999999.999990589917 262994333.814266383648 1 60314.823361567 2024-01-05T19:45:38.439362+00:00 19994333.814273394644 27999999.999962039292 262994333.814231723547 1 60314.823372948 2024-01-05T19:45:39.422755+00:00 19994333.814348369837 27999999.999983455986 262994333.814328134060 1 60314.823384582 2024-01-05T19:45:40.427871+00:00 19994333.814364582300 27999999.999990444630 262994333.814351320267 1 60314.823396212 2024-01-05T19:45:41.432755+00:00 19994333.814475219697 27999999.999988958240 262994333.814460486174 1 60314.823407651 2024-01-05T19:45:42.421075+00:00 19994333.814194582403 28000000.000018958002 262994333.814209848642 1 60314.823419214 2024-01-05T19:45:43.420096+00:00 19994333.814433746040 27999999.999996080995 262994333.814426124096 1 60314.823430802 2024-01-05T19:45:44.421269+00:00 19994333.814421515912 28000000.000003423542 262994333.814421236515 1 60314.823442374 2024-01-05T19:45:45.421166+00:00 19994333.814290910959 27999999.999991197139 262994333.814278423786 1 60314.823453975 2024-01-05T19:45:46.423426+00:00 19994333.814421329647 28000000.000049348921 262994333.814466983080 1 60314.823465908 2024-01-05T19:45:47.454446+00:00 19994333.814500298351 27999999.999997790903 262994333.814494401217 1 60314.823477355 2024-01-05T19:45:48.443433+00:00 19994333.814403511584 27999999.999997202307 262994333.814397007227 1 60314.823488652 2024-01-05T19:45:49.419499+00:00 19994333.814318627119 28000000.000020958483 262994333.814335882664 1 60314.823500233 2024-01-05T19:45:50.420163+00:00 19994333.814297463745 27999999.999990660697 262994333.814284443855 1 60314.823511817 2024-01-05T19:45:51.420934+00:00 19994333.814300708473 27999999.999984085560 262994333.814281105995 1 60314.823523385 2024-01-05T19:45:52.420429+00:00 19994333.814357943833 27999999.999976791441 262994333.814331024885 1 60314.823535093 2024-01-05T19:45:53.432040+00:00 19994333.814587604254 28000000.000011831522 262994333.814595729113 1 60314.823546839 2024-01-05T19:45:54.446924+00:00 19994333.814414400607 28000000.000050533563 262994333.814461261034 1 60314.823558280 2024-01-05T19:45:55.435409+00:00 19994333.814187046140 27999999.999993205070 262994333.814176559448 1 60314.823569757 2024-01-05T19:45:56.427002+00:00 19994333.814491841942 28000000.000039186329 262994333.814527332783 1 60314.823581461 2024-01-05T19:45:57.438208+00:00 19994333.814409788698 27999999.999990656972 262994333.814396739006 1 60314.823592831 2024-01-05T19:45:58.420629+00:00 19994333.814269386232 27999999.999997001141 262994333.814262688160 1 60314.823604422 2024-01-05T19:45:59.422021+00:00 19994333.814389605075 28000000.000002775341 262994333.814388692379 1 60314.823616171 2024-01-05T19:46:00.437180+00:00 19994333.814425732940 27999999.999996375293 262994333.814418405294 1 60314.823627722 2024-01-05T19:46:01.435165+00:00 19994333.814046308398 28000000.000026095659 262994333.814068734646 1 60314.823639327 2024-01-05T19:46:02.437878+00:00 19994333.814402692020 27999999.999988120049 262994333.814387112856 1 60314.823650792 2024-01-05T19:46:03.428454+00:00 19994333.814470313489 28000000.000020965934 262994333.814487606287 1 60314.823662290 2024-01-05T19:46:04.421910+00:00 19994333.814500108361 28000000.000011790544 262994333.814508199692 1 60314.823673896 2024-01-05T19:46:05.424638+00:00 19994333.814121700823 28000000.000047814101 262994333.814165800810 1 60314.823685494 2024-01-05T19:46:06.426703+00:00 19994333.814676314592 28000000.000028815120 262994333.814701437950 1 60314.823697259 2024-01-05T19:46:07.443134+00:00 19994333.814436621964 27999999.999993339181 262994333.814426243305 1 60314.823708576 2024-01-05T19:46:08.420959+00:00 19994333.814429596066 28000000.000034961849 262994333.814460873604 1 60314.823720143 2024-01-05T19:46:09.420393+00:00 19994333.814351752400 27999999.999984622002 262994333.814332664013 1 60314.823731721 2024-01-05T19:46:10.420738+00:00 19994333.814308598638 27999999.999975029379 262994333.814279913902 1 60314.823743280 2024-01-05T19:46:11.419434+00:00 19994333.814423244447 27999999.999987047166 262994333.814406573772 1 60314.823754905 2024-01-05T19:46:12.423811+00:00 19994333.814333364367 28000000.000007051975 262994333.814336717129 1 60314.823766431 2024-01-05T19:46:13.419623+00:00 19994333.814099594951 27999999.999975129962 262994333.814071059227 1 60314.823778031 2024-01-05T19:46:14.421868+00:00 19994333.814480293542 28000000.000014819205 262994333.814491420984 1 60314.823789617 2024-01-05T19:46:15.422870+00:00 19994333.814265824854 28000000.000002883375 262994333.814265012741 1 60314.823801160 2024-01-05T19:46:16.420204+00:00 19994333.814284857363 28000000.000027559698 262994333.814308732748 1 60314.823812729 2024-01-05T19:46:17.419739+00:00 19994333.814224157482 28000000.000013221055 262994333.814233690500 1 60314.823824306 2024-01-05T19:46:18.420014+00:00 19994333.814671121538 28000000.000010594726 262994333.814678043127 1 60314.823835948 2024-01-05T19:46:19.425906+00:00 19994333.814205203205 28000000.000003304332 262994333.814204812050 1 60314.823847518 2024-01-05T19:46:20.425570+00:00 19994333.814376067370 27999999.999980080873 262994333.814352452755 1 60314.823859068 2024-01-05T19:46:21.423447+00:00 19994333.814248953015 27999999.999975088984 262994333.814220339060 1 60314.823870691 2024-01-05T19:46:22.427707+00:00 19994333.814255837351 28000000.000033218414 262994333.814285367727 1 60314.823882314 2024-01-05T19:46:23.431950+00:00 19994333.814572952688 28000000.000018522143 262994333.814587801695 1 60314.823893793 2024-01-05T19:46:24.423764+00:00 19994333.814395114779 27999999.999975990504 262994333.814367413521 1 60314.823905399 2024-01-05T19:46:25.426465+00:00 19994333.814140010625 28000000.000002563000 262994333.814138889313 1 60314.823916977 2024-01-05T19:46:26.426851+00:00 19994333.814329836518 28000000.000010881573 262994333.814337015152 1 60314.823928494 2024-01-05T19:46:27.421907+00:00 19994333.814396828413 28000000.000041108578 262994333.814434230328 1 60314.823940043 2024-01-05T19:46:28.419747+00:00 19994333.814294379205 27999999.999975055456 262994333.814265727997 1 60314.823951640 2024-01-05T19:46:29.421671+00:00 19994333.814551573247 28000000.000012289733 262994333.814560145140 1 60314.823963210 2024-01-05T19:46:30.421310+00:00 19994333.814362175763 27999999.999967765063 262994333.814326226711 1 60314.823974770 2024-01-05T19:46:31.420172+00:00 19994333.814314384013 27999999.999947842211 262994333.814258545637 1 60314.823986351 2024-01-05T19:46:32.420758+00:00 19994333.814398773015 27999999.999983757734 262994333.814378827810 1 60314.823997930 2024-01-05T19:46:33.421172+00:00 19994333.814341504127 28000000.000005133450 262994333.814342945814 1 60314.824009500 2024-01-05T19:46:34.420811+00:00 19994333.814343627542 28000000.000002101064 262994333.814342021942 1 60314.824021065 2024-01-05T19:46:35.419998+00:00 19994333.814199004322 28000000.000031176955 262994333.814226478338 1 60314.824032743 2024-01-05T19:46:36.429023+00:00 19994333.814387790859 27999999.999985158443 262994333.814369261265 1 60314.824044245 2024-01-05T19:46:37.422781+00:00 19994333.814356416464 28000000.000014841557 262994333.814367562532 1 60314.824055813 2024-01-05T19:46:38.422281+00:00 19994333.814442586154 28000000.000012289733 262994333.814451158047 1 60314.824067363 2024-01-05T19:46:39.420163+00:00 19994333.814455371350 28000000.000050790608 262994333.814502447844 1 60314.824078945 2024-01-05T19:46:40.420850+00:00 19994333.814176946878 28000000.000041402876 262994333.814214646816 1 60314.824090590 2024-01-05T19:46:41.426973+00:00 19994333.814355790615 28000000.000005844980 262994333.814357936382 1 60314.824102170 2024-01-05T19:46:42.427497+00:00 19994333.814421355724 27999999.999980695546 262994333.814398348331 1 60314.824113840 2024-01-05T19:46:43.435763+00:00 19994333.814344476908 27999999.999985430390 262994333.814326196909 1 60314.824125233 2024-01-05T19:46:44.420151+00:00 19994333.814430270344 27999999.999980654567 262994333.814407229424 1 60314.824136809 2024-01-05T19:46:45.420245+00:00 19994333.814348246902 28000000.000005561858 262994333.814350128174 1 60314.824148395 2024-01-05T19:46:46.421317+00:00 19994333.814316790551 28000000.000009570271 262994333.814322650433 1 60314.824159958 2024-01-05T19:46:47.420430+00:00 19994333.814349737018 27999999.999993428588 262994333.814339488745 1 60314.824171556 2024-01-05T19:46:48.422445+00:00 19994333.814346794039 28000000.000031586736 262994333.814374685287 1 60314.824183282 2024-01-05T19:46:49.435547+00:00 19994333.814440812916 27999999.999979335815 262994333.814416468143 1 60314.824194829 2024-01-05T19:46:50.433178+00:00 19994333.814431287348 28000000.000032503158 262994333.814460098743 1 60314.824206746 2024-01-05T19:46:51.462837+00:00 19994333.814397636801 28000000.000020138919 262994333.814414083958 1 60314.824217814 2024-01-05T19:46:52.419163+00:00 19994333.814357493073 28000000.000022079796 262994333.814375877380 1 60314.824229390 2024-01-05T19:46:53.419272+00:00 19994333.814303878695 27999999.999968890101 262994333.814269065857 1 60314.824240964 2024-01-05T19:46:54.419263+00:00 19994333.814262948930 27999999.999962870032 262994333.814222127199 1 60314.824252645 2024-01-05T19:46:55.428570+00:00 19994333.814354896545 27999999.999994192272 262994333.814345389605 1 60314.824264311 2024-01-05T19:46:56.436463+00:00 19994333.814292594790 28000000.000002764165 262994333.814291656017 1 60314.824275774 2024-01-05T19:46:57.426889+00:00 19994333.814514458179 27999999.999998457730 262994333.814509212971 1 60314.824287385 2024-01-05T19:46:58.430081+00:00 19994333.814403615892 28000000.000013768673 262994333.814413696527 1 60314.824298888 2024-01-05T19:46:59.423934+00:00 19994333.814302649349 28000000.000030975789 262994333.814329922199 1 60314.824310482 2024-01-05T19:47:00.425612+00:00 19994333.814255591482 28000000.000014822930 262994333.814266711473 1 60314.824322081 2024-01-05T19:47:01.427821+00:00 19994333.814291380346 28000000.000028047711 262994333.814315736294 1 60314.824333598 2024-01-05T19:47:02.422909+00:00 19994333.814302686602 28000000.000057630241 262994333.814356625080 1 60314.824345152 2024-01-05T19:47:03.421168+00:00 19994333.814329665154 27999999.999968409538 262994333.814294368029 1 60314.824356722 2024-01-05T19:47:04.420794+00:00 19994333.814413864166 28000000.000003408641 262994333.814413577318 1 60314.824368297 2024-01-05T19:47:05.420822+00:00 19994333.814418628812 28000000.000018578023 262994333.814433515072 1 60314.824379885 2024-01-05T19:47:06.422082+00:00 19994333.814223106951 28000000.000018138438 262994333.814237564802 1 60314.824391465 2024-01-05T19:47:07.422535+00:00 19994333.814139544964 27999999.999971333891 262994333.814107179642 1 60314.824403005 2024-01-05T19:47:08.419645+00:00 19994333.814393412322 27999999.999990534037 262994333.814380228519 1 60314.824414580 2024-01-05T19:47:09.419747+00:00 19994333.814253106713 28000000.000038251281 262994333.814287662506 1 60314.824426155 2024-01-05T19:47:10.419756+00:00 19994333.814308106899 28000000.000017382205 262994333.814321786165 1 60314.824437872 2024-01-05T19:47:11.432148+00:00 19994333.814206983894 27999999.999996457249 262994333.814199745655 1 60314.824449538 2024-01-05T19:47:12.440086+00:00 19994333.814388107508 28000000.000006608665 262994333.814391016960 1 60314.824460896 2024-01-05T19:47:13.421398+00:00 19994333.814507618546 28000000.000001117587 262994333.814505040646 1 60314.824472503 2024-01-05T19:47:14.424237+00:00 19994333.814299423248 27999999.999979935586 262994333.814275681973 1 60314.824484119 2024-01-05T19:47:15.427881+00:00 19994333.814477093518 28000000.000020273030 262994333.814493656158 1 60314.824495651 2024-01-05T19:47:16.424222+00:00 19994333.814381580800 27999999.999960228801 262994333.814338117838 1 60314.824507307 2024-01-05T19:47:17.431302+00:00 19994333.814392849803 27999999.999991159886 262994333.814380288124 1 60314.824518831 2024-01-05T19:47:18.426994+00:00 19994333.814274773002 27999999.999955326319 262994333.814226388931 1 60314.824530789 2024-01-05T19:47:19.460143+00:00 19994333.814367290586 28000000.000011760741 262994333.814375370741 1 60314.824541981 2024-01-05T19:47:20.427159+00:00 19994333.814555373043 28000000.000006575137 262994333.814558267593 1 60314.824553534 2024-01-05T19:47:21.425369+00:00 19994333.814247082919 28000000.000015102327 262994333.814258486032 1 60314.824565080 2024-01-05T19:47:22.422913+00:00 19994333.814397621900 28000000.000017151237 262994333.814411103725 1 60314.824576770 2024-01-05T19:47:23.432934+00:00 19994333.814228206873 28000000.000005107373 262994333.814229607582 1 60314.824588336 2024-01-05T19:47:24.432212+00:00 19994333.814577110112 27999999.999993532896 262994333.814566940069 1 60314.824599838 2024-01-05T19:47:25.426019+00:00 19994333.814191747457 28000000.000022917986 262994333.814210981131 1 60314.824611388 2024-01-05T19:47:26.423932+00:00 19994333.814239047468 28000000.000004310161 262994333.814239680767 1 60314.824622967 2024-01-05T19:47:27.424344+00:00 19994333.814347561449 27999999.999986611307 262994333.814330488443 1 60314.824634773 2024-01-05T19:47:28.444350+00:00 19994333.814389530569 27999999.999964173883 262994333.814350008965 1 60314.824646306 2024-01-05T19:47:29.440835+00:00 19994333.814211942255 27999999.999980237335 262994333.814188480377 1 60314.824657698 2024-01-05T19:47:30.425076+00:00 19994333.814228624105 28000000.000008028001 262994333.814232945442 1 60314.824669274 2024-01-05T19:47:31.425284+00:00 19994333.814458645880 28000000.000017140061 262994333.814472079277 1 60314.824680995 2024-01-05T19:47:32.437966+00:00 19994333.814226958901 28000000.000029977411 262994333.814253240824 1 60314.824692379 2024-01-05T19:47:33.421559+00:00 19994333.814322691411 28000000.000019878149 262994333.814338862896 1 60314.824703942 2024-01-05T19:47:34.420590+00:00 19994333.814448297024 27999999.999982684851 262994333.814427286386 1 60314.824715506 2024-01-05T19:47:35.419696+00:00 19994333.814132425934 28000000.000015206635 262994333.814143925905 1 60314.824727082 2024-01-05T19:47:36.419913+00:00 19994333.814344450831 27999999.999998845160 262994333.814339578152 1 60314.824738925 2024-01-05T19:47:37.443093+00:00 19994333.814304143190 27999999.999995596707 262994333.814296036959 1 60314.824750438 2024-01-05T19:47:38.437841+00:00 19994333.814599864185 27999999.999973867089 262994333.814570039511 1 60314.824761821 2024-01-05T19:47:39.421314+00:00 19994333.814450453967 27999999.999971989542 262994333.814418733120 1 60314.824773376 2024-01-05T19:47:40.419686+00:00 19994333.814214032143 27999999.999989509583 262994333.814199835062 1 60314.824784962 2024-01-05T19:47:41.420748+00:00 19994333.814249526709 27999999.999992616475 262994333.814238429070 1 60314.824796540 2024-01-05T19:47:42.421084+00:00 19994333.814308207482 27999999.999982934445 262994333.814287424088 1 60314.824808111 2024-01-05T19:47:43.420804+00:00 19994333.814421132207 27999999.999988574535 262994333.814406037331 1 60314.824820115 2024-01-05T19:47:44.457977+00:00 19994333.814445182681 28000000.000034809113 262994333.814476311207 1 60314.824831512 2024-01-05T19:47:45.442625+00:00 19994333.814159505069 27999999.999983340502 262994333.814139157534 1 60314.824842898 2024-01-05T19:47:46.426362+00:00 19994333.814255263656 28000000.000005349517 262994333.814256936312 1 60314.824854819 2024-01-05T19:47:47.456331+00:00 19994333.814254306257 28000000.000003378838 262994333.814253985882 1 60314.824865976 2024-01-05T19:47:48.420372+00:00 19994333.814339920878 28000000.000002145767 262994333.814338386059 1 60314.824877541 2024-01-05T19:47:49.419494+00:00 19994333.814170155674 27999999.999980937690 262994333.814147382975 1 60314.824889122 2024-01-05T19:47:50.420136+00:00 19994333.814331691712 27999999.999975640327 262994333.814303636551 1 60314.824900724 2024-01-05T19:47:51.422597+00:00 19994333.814464453608 28000000.000009924173 262994333.814470678568 1 60314.824912464 2024-01-05T19:47:52.436861+00:00 19994333.814340822399 27999999.999995276332 262994333.814332425594 1 60314.824923944 2024-01-05T19:47:53.428737+00:00 19994333.814347926527 28000000.000020965934 262994333.814365208149 1 60314.824935591 2024-01-05T19:47:54.435055+00:00 19994333.814315866679 27999999.999993655831 262994333.814305812120 1 60314.824947137 2024-01-05T19:47:55.432664+00:00 19994333.814361616969 28000000.000027235597 262994333.814385175705 1 60314.824958579 2024-01-05T19:47:56.421243+00:00 19994333.814381122589 28000000.000045455992 262994333.814422875643 1 60314.824970226 2024-01-05T19:47:57.427503+00:00 19994333.814352925867 28000000.000036071986 262994333.814385294914 1 60314.824981852 2024-01-05T19:47:58.431968+00:00 19994333.814353976399 27999999.999989271164 262994333.814339548349 1 60314.824993375 2024-01-05T19:47:59.427605+00:00 19994333.814264807850 28000000.000008642673 262994333.814269751310 1 60314.825004969 2024-01-05T19:48:00.429335+00:00 19994333.814406007528 27999999.999969813973 262994333.814372122288 1 60314.825016673 2024-01-05T19:48:01.440577+00:00 19994333.814358770847 27999999.999992202967 262994333.814347267151 1 60314.825028037 2024-01-05T19:48:02.422415+00:00 19994333.814592320472 27999999.999989807606 262994333.814578443766 1 60314.825039585 2024-01-05T19:48:03.420172+00:00 19994333.814105018973 28000000.000000253320 262994333.814101576805 1 60314.825051230 2024-01-05T19:48:04.426324+00:00 19994333.814367990941 28000000.000043034554 262994333.814407318830 1 60314.825062821 2024-01-05T19:48:05.427737+00:00 19994333.814368735999 28000000.000009417534 262994333.814374446869 1 60314.825074340 2024-01-05T19:48:06.423011+00:00 19994333.814396731555 28000000.000026915222 262994333.814419955015 1 60314.825085941 2024-01-05T19:48:07.425314+00:00 19994333.814197201282 27999999.999966863543 262994333.814160376787 1 60314.825097472 2024-01-05T19:48:08.421599+00:00 19994333.814433407038 28000000.000024493784 262994333.814454197884 1 60314.825109037 2024-01-05T19:48:09.420762+00:00 19994333.814233824611 27999999.999984037131 262994333.814214169979 1 60314.825120627 2024-01-05T19:48:10.422185+00:00 19994333.814451750368 27999999.999963160604 262994333.814411222935 1 60314.825132207 2024-01-05T19:48:11.422638+00:00 19994333.814283445477 27999999.999994635582 262994333.814274370670 1 60314.825143776 2024-01-05T19:48:12.422258+00:00 19994333.814455606043 27999999.999963026494 262994333.814414918423 1 60314.825155339 2024-01-05T19:48:13.421256+00:00 19994333.814458914101 28000000.000025093555 262994333.814480304718 1 60314.825166905 2024-01-05T19:48:14.420581+00:00 19994333.814323376864 27999999.999988831580 262994333.814308494329 1 60314.825178526 2024-01-05T19:48:15.424631+00:00 19994333.814372301102 28000000.000013463199 262994333.814382076263 1 60314.825190059 2024-01-05T19:48:16.421090+00:00 19994333.814348682761 28000000.000005938113 262994333.814350903034 1 60314.825201659 2024-01-05T19:48:17.423294+00:00 19994333.814095400274 27999999.999992348254 262994333.814084053040 1 60314.825213200 2024-01-05T19:48:18.420521+00:00 19994333.814510297030 28000000.000021208078 262994333.814527809620 1 60314.825224826 2024-01-05T19:48:19.424967+00:00 19994333.814353484660 27999999.999968726188 262994333.814318537712 1 60314.825236690 2024-01-05T19:48:20.450029+00:00 19994333.813988186419 27999999.999992828816 262994333.813977301121 1 60314.825247944 2024-01-05T19:48:21.422415+00:00 19994333.814306624234 27999999.999957747757 262994333.814260661602 1 60314.825259550 2024-01-05T19:48:22.425108+00:00 19994333.814352720976 28000000.000015933067 262994333.814364969730 1 60314.825271064 2024-01-05T19:48:23.419968+00:00 19994333.814386412501 27999999.999975554645 262994333.814358294010 1 60314.825282649 2024-01-05T19:48:24.420838+00:00 19994333.814397599548 28000000.000031780452 262994333.814425677061 1 60314.825294221 2024-01-05T19:48:25.420729+00:00 19994333.814433615655 27999999.999983772635 262994333.814413696527 1 60314.825305796 2024-01-05T19:48:26.420748+00:00 19994333.814471997321 28000000.000044796616 262994333.814513087273 1 60314.825317394 2024-01-05T19:48:27.422792+00:00 19994333.814277473837 28000000.000001356006 262994333.814275145531 1 60314.825328972 2024-01-05T19:48:28.423212+00:00 19994333.814257293940 27999999.999992616475 262994333.814246207476 1 60314.825340621 2024-01-05T19:48:29.429629+00:00 19994333.814216915518 27999999.999945573509 262994333.814158797264 1 60314.825352139 2024-01-05T19:48:30.424772+00:00 19994333.814225662500 27999999.999989394099 262994333.814211368561 1 60314.825363719 2024-01-05T19:48:31.425342+00:00 19994333.814328949898 27999999.999986592680 262994333.814311832190 1 60314.825375379 2024-01-05T19:48:32.432775+00:00 19994333.814261332154 27999999.999992158264 262994333.814249813557 1 60314.825386976 2024-01-05T19:48:33.434743+00:00 19994333.814388439059 27999999.999950107187 262994333.814334869385 1 60314.825398593 2024-01-05T19:48:34.438458+00:00 19994333.814432114363 27999999.999972041696 262994333.814400464296 1 60314.825410267 2024-01-05T19:48:35.447088+00:00 19994333.814143728465 27999999.999954886734 262994333.814094901085 1 60314.825421534 2024-01-05T19:48:36.420474+00:00 19994333.814429417253 28000000.000035978854 262994333.814461708069 1 60314.825433128 2024-01-05T19:48:37.422267+00:00 19994333.814317487180 28000000.000029720366 262994333.814343512058 1 60314.825444679 2024-01-05T19:48:38.420280+00:00 19994333.814384929836 27999999.999996908009 262994333.814378142357 1 60314.825456285 2024-01-05T19:48:39.423009+00:00 19994333.814427036792 27999999.999995432794 262994333.814418792725 1 60314.825467876 2024-01-05T19:48:40.424474+00:00 19994333.814348645508 28000000.000007919967 262994333.814352869987 1 60314.825479534 2024-01-05T19:48:41.431794+00:00 19994333.814386844635 28000000.000011138618 262994333.814394295216 1 60314.825491067 2024-01-05T19:48:42.428158+00:00 19994333.814347602427 28000000.000009384006 262994333.814353287220 1 60314.825502559 2024-01-05T19:48:43.421097+00:00 19994333.814341183752 27999999.999985128641 262994333.814322620630 1 60314.825514160 2024-01-05T19:48:44.423423+00:00 19994333.814309455454 27999999.999964065850 262994333.814269810915 1 60314.825525686 2024-01-05T19:48:45.419232+00:00 19994333.814194642007 28000000.000004120171 262994333.814195066690 1 60314.825537645 2024-01-05T19:48:46.452567+00:00 19994333.814260482788 28000000.000020656735 262994333.814277440310 1 60314.825548933 2024-01-05T19:48:47.427777+00:00 19994333.814379069954 27999999.999963358045 262994333.814338713884 1 60314.825560527 2024-01-05T19:48:48.429508+00:00 19994333.814161289483 28000000.000002730638 262994333.814160346985 1 60314.825572096 2024-01-05T19:48:49.429065+00:00 19994333.814419917762 27999999.999981261790 262994333.814397484064 1 60314.825583569 2024-01-05T19:48:50.420390+00:00 19994333.814219031483 28000000.000046323985 262994333.814261645079 1 60314.825595160 2024-01-05T19:48:51.421838+00:00 19994333.814440611750 27999999.999975062907 262994333.814411967993 1 60314.825606730 2024-01-05T19:48:52.421487+00:00 19994333.814335700125 28000000.000002171844 262994333.814334183931 1 60314.825618599 2024-01-05T19:48:53.446927+00:00 19994333.814425580204 27999999.999975975603 262994333.814397871494 1 60314.825630021 2024-01-05T19:48:54.433856+00:00 19994333.814415782690 28000000.000000413507 262994333.814412504435 1 60314.825641495 2024-01-05T19:48:55.425197+00:00 19994333.814360450953 28000000.000001076609 262994333.814357817173 1 60314.825653124 2024-01-05T19:48:56.429878+00:00 19994333.814253430814 27999999.999998562038 262994333.814248293638 1 60314.825664675 2024-01-05T19:48:57.427911+00:00 19994333.814243584871 27999999.999998707324 262994333.814238607883 1 60314.825676287 2024-01-05T19:48:58.431171+00:00 19994333.814556438476 28000000.000039014965 262994333.814591765404 1 60314.825687713 2024-01-05T19:48:59.418383+00:00 19994333.814270202070 27999999.999987121671 262994333.814253628254 1 60314.825699477 2024-01-05T19:49:00.434865+00:00 19994333.814159747213 28000000.000018313527 262994333.814174354076 1 60314.825710927 2024-01-05T19:49:01.424091+00:00 19994333.814545344561 28000000.000001046807 262994333.814542680979 1 60314.825722503 2024-01-05T19:49:02.424262+00:00 19994333.814290896058 27999999.999986212701 262994333.814273416996 1 60314.825734028 2024-01-05T19:49:03.420028+00:00 19994333.814438559115 27999999.999969888479 262994333.814404755831 1 60314.825745602 2024-01-05T19:49:04.420035+00:00 19994333.814394988120 28000000.000009391457 262994333.814400672913 1 60314.825757203 2024-01-05T19:49:05.422348+00:00 19994333.814549900591 27999999.999975655228 262994333.814521849155 1 60314.825768759 2024-01-05T19:49:06.420751+00:00 19994333.814075674862 27999999.999955698848 262994333.814027696848 1 60314.825780329 2024-01-05T19:49:07.420397+00:00 19994333.814409095794 27999999.999987427145 262994333.814392834902 1 60314.825791890 2024-01-05T19:49:08.419284+00:00 19994333.814424343407 28000000.000009611249 262994333.814430236816 1 60314.825803475 2024-01-05T19:49:09.420228+00:00 19994333.814206942916 28000000.000018868595 262994333.814222097397 1 60314.825815043 2024-01-05T19:49:10.419734+00:00 19994333.814220942557 28000000.000025443733 262994333.814242690802 1 60314.825826675 2024-01-05T19:49:11.424733+00:00 19994333.814289350063 28000000.000011857599 262994333.814297527075 1 60314.825838381 2024-01-05T19:49:12.436135+00:00 19994333.814350791276 27999999.999989423901 262994333.814336508512 1 60314.825849825 2024-01-05T19:49:13.424847+00:00 19994333.814175792038 28000000.000020634383 262994333.814192712307 1 60314.825861360 2024-01-05T19:49:14.421477+00:00 19994333.814491808414 28000000.000017199665 262994333.814505308867 1 60314.825872928 2024-01-05T19:49:15.420956+00:00 19994333.814172606915 27999999.999994032085 262994333.814162939787 1 60314.825884485 2024-01-05T19:49:16.419491+00:00 19994333.814374450594 27999999.999998547137 262994333.814369291067 1 60314.825896148 2024-01-05T19:49:17.427143+00:00 19994333.814243353903 27999999.999957721680 262994333.814197361469 1 60314.825907757 2024-01-05T19:49:18.430176+00:00 19994333.814336437732 28000000.000016260892 262994333.814349025488 1 60314.825919382 2024-01-05T19:49:19.434606+00:00 19994333.814263176173 28000000.000008355826 262994333.814267814159 1 60314.825931036 2024-01-05T19:49:20.441479+00:00 19994333.814389076084 28000000.000031020492 262994333.814416408539 1 60314.825942376 2024-01-05T19:49:21.421309+00:00 19994333.814341470599 28000000.000009182841 262994333.814346969128 1 60314.825953949 2024-01-05T19:49:22.421203+00:00 19994333.814301472157 27999999.999992337078 262994333.814290106297 1 60314.825965534 2024-01-05T19:49:23.422175+00:00 19994333.814423758537 28000000.000031337142 262994333.814451426268 1 60314.825977338 2024-01-05T19:49:24.442038+00:00 19994333.814379487187 27999999.999985937029 262994333.814361721277 1 60314.825988801 2024-01-05T19:49:25.432443+00:00 19994333.814484052360 28000000.000018965453 262994333.814499318600 1 60314.826000269 2024-01-05T19:49:26.423252+00:00 19994333.814329180866 27999999.999948900193 262994333.814274370670 1 60314.826011889 2024-01-05T19:49:27.427212+00:00 19994333.814450677484 27999999.999969296157 262994333.814416289330 1 60314.826023482 2024-01-05T19:49:28.428845+00:00 19994333.814086101949 27999999.999999269843 262994333.814081698656 1 60314.826035067 2024-01-05T19:49:29.429850+00:00 19994333.814342845231 28000000.000003591180 262994333.814342737198 1 60314.826046554 2024-01-05T19:49:30.422306+00:00 19994333.814374979585 27999999.999969914556 262994333.814341187477 1 60314.826058171 2024-01-05T19:49:31.425940+00:00 19994333.814236592501 27999999.999962929636 262994333.814195811749 1 60314.826069678 2024-01-05T19:49:32.420197+00:00 19994333.814417589456 28000000.000042930245 262994333.814456820488 1 60314.826081285 2024-01-05T19:49:33.423008+00:00 19994333.814366452396 28000000.000000834465 262994333.814363598824 1 60314.826093048 2024-01-05T19:49:34.439356+00:00 19994333.814628355205 28000000.000007737428 262994333.814632415771 1 60314.826104557 2024-01-05T19:49:35.433735+00:00 19994333.814107265323 28000000.000003643334 262994333.814107209444 1 60314.826116086 2024-01-05T19:49:36.429811+00:00 19994333.814347159117 28000000.000005058944 262994333.814348518848 1 60314.826127640 2024-01-05T19:49:37.428129+00:00 19994333.814275469631 27999999.999954711646 262994333.814226478338 1 60314.826139125 2024-01-05T19:49:38.420385+00:00 19994333.814323861152 27999999.999975010753 262994333.814295202494 1 60314.826150699 2024-01-05T19:49:39.420339+00:00 19994333.814395647496 27999999.999983478338 262994333.814375430346 1 60314.826162322 2024-01-05T19:49:40.424636+00:00 19994333.814260054380 27999999.999980501831 262994333.814236879349 1 60314.826174008 2024-01-05T19:49:41.434254+00:00 19994333.814459957182 28000000.000015564263 262994333.814471811056 1 60314.826185489 2024-01-05T19:49:42.426278+00:00 19994333.814258232713 28000000.000012300909 262994333.814266860485 1 60314.826197181 2024-01-05T19:49:43.436469+00:00 19994333.814476490021 27999999.999992914498 262994333.814465701580 1 60314.826208679 2024-01-05T19:49:44.429919+00:00 19994333.814280033112 28000000.000039927661 262994333.814316272736 1 60314.826220147 2024-01-05T19:49:45.420710+00:00 19994333.814403887838 28000000.000004086643 262994333.814404278994 1 60314.826231720 2024-01-05T19:49:46.420615+00:00 19994333.814239714295 27999999.999986391515 262994333.814222395420 1 60314.826243299 2024-01-05T19:49:47.421033+00:00 19994333.814421623945 27999999.999961078167 262994333.814379006624 1 60314.826255577 2024-01-05T19:49:48.481853+00:00 19994333.814402345568 27999999.999977454543 262994333.814376115799 1 60314.826266598 2024-01-05T19:49:49.434103+00:00 19994333.814286898822 27999999.999997552484 262994333.814280748367 1 60314.826278094 2024-01-05T19:49:50.427345+00:00 19994333.814491912723 27999999.999988526106 262994333.814476728439 1 60314.826289691 2024-01-05T19:49:51.429253+00:00 19994333.814409840852 27999999.999994337559 262994333.814400494099 1 60314.826301184 2024-01-05T19:49:52.422237+00:00 19994333.814361669123 27999999.999985441566 262994333.814343422651 1 60314.826312739 2024-01-05T19:49:53.420652+00:00 19994333.814444478601 28000000.000006668270 262994333.814447462559 1 60314.826324327 2024-01-05T19:49:54.421858+00:00 19994333.814577911049 28000000.000014580786 262994333.814588785172 1 60314.826335884 2024-01-05T19:49:55.420377+00:00 19994333.814385995269 28000000.000047001988 262994333.814429283142 1 60314.826347539 2024-01-05T19:49:56.427346+00:00 19994333.814313720912 27999999.999986778945 262994333.814296782017 1 60314.826359040 2024-01-05T19:49:57.421010+00:00 19994333.814273510128 27999999.999976456165 262994333.814246267080 1 60314.826370671 2024-01-05T19:49:58.426017+00:00 19994333.814109534025 27999999.999998912215 262994333.814104765654 1 60314.826382233 2024-01-05T19:49:59.424938+00:00 19994333.814298246056 28000000.000006422400 262994333.814300984144 1 60314.826393856 2024-01-05T19:50:00.429186+00:00 19994333.814455874264 27999999.999990295619 262994333.814442455769 1 60314.826405325 2024-01-05T19:50:01.420046+00:00 19994333.814295448363 27999999.999973181635 262994333.814264923334 1 60314.826417288 2024-01-05T19:50:02.453646+00:00 19994333.814190834761 27999999.999991953373 262994333.814179092646 1 60314.826428688 2024-01-05T19:50:03.438641+00:00 19994333.814457956702 27999999.999996393919 262994333.814450651407 1 60314.826440186 2024-01-05T19:50:04.432091+00:00 19994333.814398296177 28000000.000012129545 262994333.814406722784 1 60314.826451775 2024-01-05T19:50:05.433313+00:00 19994333.814333170652 28000000.000020030886 262994333.814349502325 1 60314.826463213 2024-01-05T19:50:06.421644+00:00 19994333.814136583358 28000000.000047657639 262994333.814180552959 1 60314.826474858 2024-01-05T19:50:07.427730+00:00 19994333.814448550344 27999999.999991223216 262994333.814436078072 1 60314.826486726 2024-01-05T19:50:08.453134+00:00 19994333.814416859299 28000000.000020030886 262994333.814433187246 1 60314.826497963 2024-01-05T19:50:09.423986+00:00 19994333.814432546496 27999999.999982155859 262994333.814410984516 1 60314.826509553 2024-01-05T19:50:10.425404+00:00 19994333.814359646291 28000000.000016603619 262994333.814372539520 1 60314.826521079 2024-01-05T19:50:11.421250+00:00 19994333.814259443432 27999999.999926887453 262994333.814182639122 1 60314.826532688 2024-01-05T19:50:12.424242+00:00 19994333.814571198076 27999999.999982979149 262994333.814550489187 1 60314.826544257 2024-01-05T19:50:13.423800+00:00 19994333.814220070839 27999999.999980717897 262994333.814197093248 1 60314.826555789 2024-01-05T19:50:14.420168+00:00 19994333.814293865114 28000000.000002164394 262994333.814292341471 1 60314.826567361 2024-01-05T19:50:15.419977+00:00 19994333.814273722470 28000000.000023078173 262994333.814293086529 1 60314.826578954 2024-01-05T19:50:16.421639+00:00 19994333.814568769187 28000000.000003948808 262994333.814568996429 1 60314.826590559 2024-01-05T19:50:17.424299+00:00 19994333.814237341285 28000000.000015068799 262994333.814248740673 1 60314.826602100 2024-01-05T19:50:18.421432+00:00 19994333.814356483519 28000000.000020209700 262994333.814372986555 1 60314.826613689 2024-01-05T19:50:19.422700+00:00 19994333.814434912056 27999999.999997738749 262994333.814428955317 1 60314.826625256 2024-01-05T19:50:20.422091+00:00 19994333.814441431314 28000000.000013269484 262994333.814451009035 1 60314.826636847 2024-01-05T19:50:21.423597+00:00 19994333.814338896424 27999999.999972134829 262994333.814307332039 1 60314.826648446 2024-01-05T19:50:22.425741+00:00 19994333.814131792635 28000000.000005699694 262994333.814133793116 1 60314.826659957 2024-01-05T19:50:23.420284+00:00 19994333.814569786191 27999999.999977927655 262994333.814544022083 1 60314.826671534 2024-01-05T19:50:24.420512+00:00 19994333.814522996545 28000000.000020962209 262994333.814540266991 1 60314.826683098 2024-01-05T19:50:25.419614+00:00 19994333.814236316830 28000000.000015106052 262994333.814247727394 1 60314.826694672 2024-01-05T19:50:26.419608+00:00 19994333.814356286079 28000000.000010449439 262994333.814363062382 1 60314.826706249 2024-01-05T19:50:27.419888+00:00 19994333.814647711813 28000000.000004101545 262994333.814648121595 1 60314.826717844 2024-01-05T19:50:28.421710+00:00 19994333.814338769764 28000000.000017561018 262994333.814352631569 1 60314.826729408 2024-01-05T19:50:29.420818+00:00 19994333.814270190895 27999999.999999456108 262994333.814265966415 1 60314.826740999 2024-01-05T19:50:30.422307+00:00 19994333.814308021218 28000000.000013787299 262994333.814318120480 1 60314.826752635 2024-01-05T19:50:31.427693+00:00 19994333.814345192164 28000000.000023972243 262994333.814365446568 1 60314.826764121 2024-01-05T19:50:32.420082+00:00 19994333.814284443855 27999999.999968804419 262994333.814249545336 1 60314.826775713 2024-01-05T19:50:33.421617+00:00 19994333.814556568861 27999999.999965645373 262994333.814518511295 1 60314.826787342 2024-01-05T19:50:34.426321+00:00 19994333.814383048564 27999999.999994874001 262994333.814374238253 1 60314.826798869 2024-01-05T19:50:35.422327+00:00 19994333.814279671758 28000000.000024035573 262994333.814300000668 1 60314.826810510 2024-01-05T19:50:36.428053+00:00 19994333.814172446728 27999999.999999411404 262994333.814168155193 1 60314.826822368 2024-01-05T19:50:37.452653+00:00 19994333.814435940236 27999999.999998684973 262994333.814430922270 1 60314.826833690 2024-01-05T19:50:38.430777+00:00 19994333.814335629344 28000000.000032290816 262994333.814364254475 1 60314.826845174 2024-01-05T19:50:39.422999+00:00 19994333.814311955124 28000000.000012848526 262994333.814321100712 1 60314.826856760 2024-01-05T19:50:40.424081+00:00 19994333.814334113151 28000000.000016093254 262994333.814346522093 1 60314.826868333 2024-01-05T19:50:41.423975+00:00 19994333.814301390201 28000000.000012971461 262994333.814310669899 1 60314.826879852 2024-01-05T19:50:42.419203+00:00 19994333.814026627690 27999999.999959077686 262994333.813982009888 1 60314.826891697 2024-01-05T19:50:43.442579+00:00 19994333.814453911036 28000000.000016268343 262994333.814466476440 1 60314.826903651 2024-01-05T19:50:44.475415+00:00 19994333.814070720226 28000000.000011619180 262994333.814078658819 1 60314.826915132 2024-01-05T19:50:45.467439+00:00 19994333.814477022737 27999999.999986674637 262994333.814460009336 1 60314.826926413 2024-01-05T19:50:46.442107+00:00 19994333.814361676574 28000000.000030882657 262994333.814388871193 1 60314.826937751 2024-01-05T19:50:47.421675+00:00 19994333.814085483551 27999999.999949935824 262994333.814031720161 1 60314.826949337 2024-01-05T19:50:48.422685+00:00 19994333.814531393349 28000000.000034417957 262994333.814562112093 1 60314.826960890 2024-01-05T19:50:49.420898+00:00 19994333.814189527184 27999999.999984733760 262994333.814170569181 1 60314.826972712 2024-01-05T19:50:50.442296+00:00 19994333.814399249852 28000000.000036802143 262994333.814432352781 1 60314.826984380 2024-01-05T19:50:51.450485+00:00 19994333.814363848418 27999999.999993983656 262994333.814354121685 1 60314.826995677 2024-01-05T19:50:52.426472+00:00 19994333.814238511026 28000000.000036757439 262994333.814271569252 1 60314.827007282 2024-01-05T19:50:53.429170+00:00 19994333.814541600645 27999999.999982006848 262994333.814519912004 1 60314.827018762 2024-01-05T19:50:54.420988+00:00 19994333.814314980060 28000000.000007987022 262994333.814319282770 1 60314.827030319 2024-01-05T19:50:55.419548+00:00 19994333.814461249858 27999999.999972429127 262994333.814429998398 1 60314.827041896 2024-01-05T19:50:56.419795+00:00 19994333.814171053469 27999999.999969497323 262994333.814136832952 1 60314.827053492 2024-01-05T19:50:57.421690+00:00 19994333.814492873847 28000000.000036075711 262994333.814525246620 1 60314.827065316 2024-01-05T19:50:58.443356+00:00 19994333.814404621720 27999999.999988395721 262994333.814389348030 1 60314.827076651 2024-01-05T19:50:59.422630+00:00 19994333.814313057810 28000000.000027652830 262994333.814337015152 1 60314.827088270 2024-01-05T19:51:00.426544+00:00 19994333.814308412373 28000000.000015776604 262994333.814320474863 1 60314.827100137 2024-01-05T19:51:01.451820+00:00 19994333.814269036055 27999999.999998245388 262994333.814263582230 1 60314.827111345 2024-01-05T19:51:02.420229+00:00 19994333.814489617944 28000000.000013828278 262994333.814499735832 1 60314.827122927 2024-01-05T19:51:03.420917+00:00 19994333.814421318471 27999999.999979048967 262994333.814396679401 1 60314.827134485 2024-01-05T19:51:04.419494+00:00 19994333.814312331378 27999999.999998975545 262994333.814307630062 1 60314.827146061 2024-01-05T19:51:05.419656+00:00 19994333.814087871462 27999999.999999336898 262994333.814083516598 1 60314.827157659 2024-01-05T19:51:06.421724+00:00 19994333.814421627671 27999999.999991640449 262994333.814409583807 1 60314.827169233 2024-01-05T19:51:07.421736+00:00 19994333.814478415996 28000000.000008661300 262994333.814483404160 1 60314.827180785 2024-01-05T19:51:08.419815+00:00 19994333.814393728971 28000000.000029701740 262994333.814419746399 1 60314.827192413 2024-01-05T19:51:09.424490+00:00 19994333.814347829670 27999999.999981440604 262994333.814325571060 1 60314.827203947 2024-01-05T19:51:10.421038+00:00 19994333.814420413226 27999999.999988187104 262994333.814404904842 1 60314.827215570 2024-01-05T19:51:11.425256+00:00 19994333.814379274845 28000000.000009529293 262994333.814385116100 1 60314.827227092 2024-01-05T19:51:12.420747+00:00 19994333.814388517290 28000000.000018201768 262994333.814403027296 1 60314.827238672 2024-01-05T19:51:13.421249+00:00 19994333.814124014229 27999999.999998595566 262994333.814118921757 1 60314.827250308 2024-01-05T19:51:14.426615+00:00 19994333.814514301717 28000000.000012144446 262994333.814522773027 1 60314.827261921 2024-01-05T19:51:15.429969+00:00 19994333.814354363829 28000000.000021811575 262994333.814372479916 1 60314.827273660 2024-01-05T19:51:16.444247+00:00 19994333.814288463444 28000000.000002060086 262994333.814286828041 1 60314.827285146 2024-01-05T19:51:17.436597+00:00 19994333.814124222845 27999999.999974016100 262994333.814094543457 1 60314.827296537 2024-01-05T19:51:18.420839+00:00 19994333.814565539360 28000000.000004671514 262994333.814566522837 1 60314.827308135 2024-01-05T19:51:19.422883+00:00 19994333.814390018582 27999999.999974504113 262994333.814360797405 1 60314.827319681 2024-01-05T19:51:20.420402+00:00 19994333.814303476363 28000000.000066466630 262994333.814366251230 1 60314.827331246 2024-01-05T19:51:21.419656+00:00 19994333.814260210842 27999999.999943844974 262994333.814200371504 1 60314.827342922 2024-01-05T19:51:22.428466+00:00 19994333.814412664622 28000000.000016644597 262994333.814425587654 1 60314.827354494 2024-01-05T19:51:23.428340+00:00 19994333.814141452312 28000000.000020645559 262994333.814158409834 1 60314.827366082 2024-01-05T19:51:24.429521+00:00 19994333.814629338682 28000000.000029612333 262994333.814655274153 1 60314.827377549 2024-01-05T19:51:25.420246+00:00 19994333.814371060580 27999999.999999750406 262994333.814367115498 1 60314.827389121 2024-01-05T19:51:26.420054+00:00 19994333.814468201250 27999999.999992959201 262994333.814457476139 1 60314.827400723 2024-01-05T19:51:27.422502+00:00 19994333.814270157367 27999999.999956022948 262994333.814222484827 1 60314.827412304 2024-01-05T19:51:28.423068+00:00 19994333.814353302121 27999999.999959193170 262994333.814308822155 1 60314.827423982 2024-01-05T19:51:29.432090+00:00 19994333.814041353762 28000000.000001162291 262994333.814038813114 1 60314.827435487 2024-01-05T19:51:30.426085+00:00 19994333.814277846366 28000000.000016365200 262994333.814290523529 1 60314.827447241 2024-01-05T19:51:31.441598+00:00 19994333.814370062202 28000000.000042956322 262994333.814409315586 1 60314.827458607 2024-01-05T19:51:32.423637+00:00 19994333.814308505505 27999999.999998986721 262994333.814303785563 1 60314.827470206 2024-01-05T19:51:33.425771+00:00 19994333.814142707735 28000000.000007499009 262994333.814146518707 1 60314.827481729 2024-01-05T19:51:34.421336+00:00 19994333.814452696592 28000000.000020727515 262994333.814469754696 1 60314.827493443 2024-01-05T19:51:35.433503+00:00 19994333.814306803048 27999999.999992337078 262994333.814295440912 1 60314.827505094 2024-01-05T19:51:36.440143+00:00 19994333.814515579492 27999999.999968837947 262994333.814480721951 1 60314.827516541 2024-01-05T19:51:37.429152+00:00 19994333.814358431846 27999999.999964762479 262994333.814319521189 1 60314.827528309 2024-01-05T19:51:38.445923+00:00 19994333.814193930477 28000000.000013276935 262994333.814203530550 1 60314.827539843 2024-01-05T19:51:39.442438+00:00 19994333.814434330910 27999999.999984953552 262994333.814415574074 1 60314.827551292 2024-01-05T19:51:40.431652+00:00 19994333.814310345799 27999999.999993126839 262994333.814299762249 1 60314.827563005 2024-01-05T19:51:41.443576+00:00 19994333.814271684736 28000000.000003457069 262994333.814271450043 1 60314.827574315 2024-01-05T19:51:42.420849+00:00 19994333.814172986895 27999999.999996174127 262994333.814165472984 1 60314.827585885 2024-01-05T19:51:43.420440+00:00 19994333.814231839031 28000000.000024866313 262994333.814253002405 1 60314.827597476 2024-01-05T19:51:44.421882+00:00 19994333.814246874303 28000000.000035960227 262994333.814279139042 1 60314.827609154 2024-01-05T19:51:45.430894+00:00 19994333.814496751875 27999999.999979484826 262994333.814472556114 1 60314.827620735 2024-01-05T19:51:46.431511+00:00 19994333.814294423908 27999999.999982770532 262994333.814273506403 1 60314.827632372 2024-01-05T19:51:47.436927+00:00 19994333.814479645342 28000000.000006910414 262994333.814482867718 1 60314.827643822 2024-01-05T19:51:48.426260+00:00 19994333.814255096018 27999999.999984402210 262994333.814235806465 1 60314.827655325 2024-01-05T19:51:49.420041+00:00 19994333.814271632582 27999999.999972861260 262994333.814240783453 1 60314.827666903 2024-01-05T19:51:50.420451+00:00 19994333.814192581922 27999999.999970931560 262994333.814159840345 1 60314.827678456 2024-01-05T19:51:51.418574+00:00 19994333.814369756728 28000000.000022128224 262994333.814388185740 1 60314.827690039 2024-01-05T19:51:52.419358+00:00 19994333.814489390701 27999999.999985944480 262994333.814471632242 1 60314.827701752 2024-01-05T19:51:53.431375+00:00 19994333.814298946410 28000000.000021338463 262994333.814316600561 1 60314.827713271 2024-01-05T19:51:54.426564+00:00 19994333.814361099154 28000000.000031027943 262994333.814388424158 1 60314.827724992 2024-01-05T19:51:55.439353+00:00 19994333.814299114048 28000000.000023446977 262994333.814318865538 1 60314.827736376 2024-01-05T19:51:56.422910+00:00 19994333.814497299492 27999999.999991055578 262994333.814484655857 1 60314.827747921 2024-01-05T19:51:57.420328+00:00 19994333.814190197736 27999999.999983854592 262994333.814170360565 1 60314.827759499 2024-01-05T19:51:58.420700+00:00 19994333.814386803657 28000000.000021614134 262994333.814404726028 1 60314.827771080 2024-01-05T19:51:59.421282+00:00 19994333.814461965114 27999999.999980717897 262994333.814438998699 1 60314.827783211 2024-01-05T19:52:00.469441+00:00 19994333.814280081540 28000000.000001002103 262994333.814277410507 1 60314.827794274 2024-01-05T19:52:01.425270+00:00 19994333.814277671278 28000000.000001747161 262994333.814275741577 1 60314.827805845 2024-01-05T19:52:02.425030+00:00 19994333.814379170537 28000000.000022593886 262994333.814398050308 1 60314.827817496 2024-01-05T19:52:03.431697+00:00 19994333.814354050905 28000000.000007882714 262994333.814358234406 1 60314.827828946 2024-01-05T19:52:04.420892+00:00 19994333.814340673387 28000000.000042706728 262994333.814379692078 1 60314.827840553 2024-01-05T19:52:05.423784+00:00 19994333.814327612519 27999999.999976120889 262994333.814300060272 1 60314.827852108 2024-01-05T19:52:06.422086+00:00 19994333.814606271684 27999999.999978184700 262994333.814580768347 1 60314.827863700 2024-01-05T19:52:07.423660+00:00 19994333.814293216914 28000000.000053271651 262994333.814342796803 1 60314.827875234 2024-01-05T19:52:08.420212+00:00 19994333.814306531101 27999999.999978654087 262994333.814281493425 1 60314.827886867 2024-01-05T19:52:09.425298+00:00 19994333.814131878316 27999999.999981258065 262994333.814109444618 1 60314.827898561 2024-01-05T19:52:10.435699+00:00 19994333.814486112446 27999999.999973405153 262994333.814455837011 1 60314.827910067 2024-01-05T19:52:11.429770+00:00 19994333.814414713532 28000000.000010654330 262994333.814421683550 1 60314.827921700 2024-01-05T19:52:12.434907+00:00 19994333.814182627946 27999999.999996740371 262994333.814175695181 1 60314.827933149 2024-01-05T19:52:13.424057+00:00 19994333.814270991832 27999999.999977823347 262994333.814245134592 1 60314.827944811 2024-01-05T19:52:14.431671+00:00 19994333.814495734870 28000000.000003155321 262994333.814495205879 1 60314.827956254 2024-01-05T19:52:15.420297+00:00 19994333.814273793250 28000000.000033553690 262994333.814303666353 1 60314.827967811 2024-01-05T19:52:16.418895+00:00 19994333.814364831895 28000000.000045757741 262994333.814406871796 1 60314.827979393 2024-01-05T19:52:17.419560+00:00 19994333.814551807940 27999999.999994974583 262994333.814543068409 1 60314.827990969 2024-01-05T19:52:18.419686+00:00 19994333.814179491252 28000000.000039726496 262994333.814215511084 1 60314.828002548 2024-01-05T19:52:19.420144+00:00 19994333.814414396882 27999999.999970912933 262994333.814381599426 1 60314.828014127 2024-01-05T19:52:20.420539+00:00 19994333.814630974084 28000000.000011660159 262994333.814638942480 1 60314.828025702 2024-01-05T19:52:21.420639+00:00 19994333.814270026982 27999999.999964553863 262994333.814230889082 1 60314.828037267 2024-01-05T19:52:22.419884+00:00 19994333.814401831478 27999999.999969664961 262994333.814367800951 1 60314.828048910 2024-01-05T19:52:23.425790+00:00 19994333.814315062016 27999999.999981783330 262994333.814293146133 1 60314.828060423 2024-01-05T19:52:24.420509+00:00 19994333.814376927912 27999999.999992452562 262994333.814365684986 1 60314.828071984 2024-01-05T19:52:25.419407+00:00 19994333.814667265862 28000000.000049225986 262994333.814712792635 1 60314.828083606 2024-01-05T19:52:26.423585+00:00 19994333.814175024629 28000000.000024545938 262994333.814195871353 1 60314.828095137 2024-01-05T19:52:27.419844+00:00 19994333.814469218254 27999999.999990284443 262994333.814455807209 1 60314.828106759 2024-01-05T19:52:28.424012+00:00 19994333.814315240830 28000000.000048704445 262994333.814360231161 1 60314.828118284 2024-01-05T19:52:29.419727+00:00 19994333.814293161035 27999999.999990522861 262994333.814279973507 1 60314.828129868 2024-01-05T19:52:30.420631+00:00 19994333.814565092325 28000000.000055201352 262994333.814616590738 1 60314.828141506 2024-01-05T19:52:31.426094+00:00 19994333.814205147326 27999999.999938514084 262994333.814139962196 1 60314.828153092 2024-01-05T19:52:32.427195+00:00 19994333.814175903797 28000000.000013612211 262994333.814185827971 1 60314.828164603 2024-01-05T19:52:33.421644+00:00 19994333.814352937043 27999999.999962147325 262994333.814311385155 1 60314.828176387 2024-01-05T19:52:34.439788+00:00 19994333.814207714051 27999999.999937817454 262994333.814141839743 1 60314.828187783 2024-01-05T19:52:35.424421+00:00 19994333.814279723912 28000000.000013034791 262994333.814289063215 1 60314.828199324 2024-01-05T19:52:36.421559+00:00 19994333.814469773322 28000000.000005420297 262994333.814471513033 1 60314.828210975 2024-01-05T19:52:37.428258+00:00 19994333.814379293472 28000000.000029053539 262994333.814404666424 1 60314.828222509 2024-01-05T19:52:38.424806+00:00 19994333.814426537603 28000000.000014580786 262994333.814437419176 1 60314.828234149 2024-01-05T19:52:39.430471+00:00 19994333.814235266298 28000000.000037960708 262994333.814269542694 1 60314.828245804 2024-01-05T19:52:40.437452+00:00 19994333.814190231264 28000000.000003166497 262994333.814189702272 1 60314.828257503 2024-01-05T19:52:41.448223+00:00 19994333.814473710954 27999999.999979011714 262994333.814449042082 1 60314.828268788 2024-01-05T19:52:42.423246+00:00 19994333.814247649163 27999999.999965850264 262994333.814209789038 1 60314.828280510 2024-01-05T19:52:43.436069+00:00 19994333.814236070961 28000000.000011976808 262994333.814244359732 1 60314.828291893 2024-01-05T19:52:44.419555+00:00 19994333.814227242023 28000000.000004138798 262994333.814227700233 1 60314.828303456 2024-01-05T19:52:45.418575+00:00 19994333.814576592296 27999999.999980375171 262994333.814553290606 1 60314.828315048 2024-01-05T19:52:46.420087+00:00 19994333.814417373389 27999999.999970555305 262994333.814384222031 1 60314.828326701 2024-01-05T19:52:47.426988+00:00 19994333.814338065684 27999999.999956488609 262994333.814290851355 1 60314.828338219 2024-01-05T19:52:48.422110+00:00 19994333.814421735704 28000000.000018779188 262994333.814436823130 1 60314.828349793 2024-01-05T19:52:49.422136+00:00 19994333.814114000648 28000000.000000406057 262994333.814110726118 1 60314.828361687 2024-01-05T19:52:50.449793+00:00 19994333.814281206578 27999999.999997768551 262994333.814275264740 1 60314.828372919 2024-01-05T19:52:51.420167+00:00 19994333.814367070794 28000000.000021085143 262994333.814384460449 1 60314.828384496 2024-01-05T19:52:52.420452+00:00 19994333.814305882901 27999999.999975644052 262994333.814277827740 1 60314.828396062 2024-01-05T19:52:53.419751+00:00 19994333.814380481839 28000000.000015139580 262994333.814391911030 1 60314.828407636 2024-01-05T19:52:54.419787+00:00 19994333.814292512834 27999999.999936062843 262994333.814224898815 1 60314.828419269 2024-01-05T19:52:55.424809+00:00 19994333.814407575876 28000000.000016842037 262994333.814420729876 1 60314.828430795 2024-01-05T19:52:56.420652+00:00 19994333.814299765974 27999999.999973997474 262994333.814270079136 1 60314.828442447 2024-01-05T19:52:57.427394+00:00 19994333.814140450209 27999999.999996636063 262994333.814133375883 1 60314.828453958 2024-01-05T19:52:58.421980+00:00 19994333.814370401204 28000000.000004526228 262994333.814371228218 1 60314.828465522 2024-01-05T19:52:59.421108+00:00 19994333.814546134323 28000000.000008583069 262994333.814551025629 1 60314.828477145 2024-01-05T19:53:00.425325+00:00 19994333.814203679562 28000000.000014297664 262994333.814214289188 1 60314.828488874 2024-01-05T19:53:01.438681+00:00 19994333.814101826400 28000000.000026438385 262994333.814124554396 1 60314.828500295 2024-01-05T19:53:02.425503+00:00 19994333.814413689077 27999999.999995891005 262994333.814405888319 1 60314.828511807 2024-01-05T19:53:03.420123+00:00 19994333.814496610314 27999999.999994918704 262994333.814487844706 1 60314.828523383 2024-01-05T19:53:04.420238+00:00 19994333.814210973680 28000000.000007417053 262994333.814214706421 1 60314.828534965 2024-01-05T19:53:05.420972+00:00 19994333.814243864268 28000000.000004310161 262994333.814244478941 1 60314.828546530 2024-01-05T19:53:06.420189+00:00 19994333.814435224980 28000000.000009208918 262994333.814440727234 1 60314.828558115 2024-01-05T19:53:07.421107+00:00 19994333.814280766994 27999999.999983295798 262994333.814260393381 1 60314.828569678 2024-01-05T19:53:08.420136+00:00 19994333.814222108573 28000000.000037271529 262994333.814255684614 1 60314.828581285 2024-01-05T19:53:09.423008+00:00 19994333.814399123192 27999999.999973468482 262994333.814368903637 1 60314.828592812 2024-01-05T19:53:10.418959+00:00 19994333.814316943288 28000000.000036995858 262994333.814350247383 1 60314.828604398 2024-01-05T19:53:11.420013+00:00 19994333.814391180873 28000000.000020571053 262994333.814408063889 1 60314.828615980 2024-01-05T19:53:12.420657+00:00 19994333.814301166683 27999999.999993823469 262994333.814291298389 1 60314.828627746 2024-01-05T19:53:13.437262+00:00 19994333.814241919667 27999999.999988023192 262994333.814226239920 1 60314.828639240 2024-01-05T19:53:14.430289+00:00 19994333.814482167363 27999999.999978080392 262994333.814456522465 1 60314.828650708 2024-01-05T19:53:15.421169+00:00 19994333.814516261220 28000000.000007580966 262994333.814520120621 1 60314.828662283 2024-01-05T19:53:16.421245+00:00 19994333.814144525677 27999999.999978758395 262994333.814119577408 1 60314.828673864 2024-01-05T19:53:17.421877+00:00 19994333.814277697355 27999999.999997042120 262994333.814271062613 1 60314.828685513 2024-01-05T19:53:18.428299+00:00 19994333.814378153533 27999999.999932929873 262994333.814307391644 1 60314.828697123 2024-01-05T19:53:19.431430+00:00 19994333.814339831471 28000000.000002164394 262994333.814338326454 1 60314.828708804 2024-01-05T19:53:20.440705+00:00 19994333.814319588244 28000000.000032473356 262994333.814348369837 1 60314.828720239 2024-01-05T19:53:21.428683+00:00 19994333.814406316727 28000000.000036668032 262994333.814439266920 1 60314.828731741 2024-01-05T19:53:22.422445+00:00 19994333.814275886863 28000000.000017672777 262994333.814289867878 1 60314.828743295 2024-01-05T19:53:23.420693+00:00 19994333.814199797809 28000000.000036265701 262994333.814232379198 1 60314.828754853 2024-01-05T19:53:24.419310+00:00 19994333.814445186406 27999999.999987684190 262994333.814429193735 1 60314.828766447 2024-01-05T19:53:25.420963+00:00 19994333.814238663763 27999999.999958850443 262994333.814193814993 1 60314.828778273 2024-01-05T19:53:26.442814+00:00 19994333.814328134060 28000000.000021304935 262994333.814345747232 1 60314.828789813 2024-01-05T19:53:27.439783+00:00 19994333.814583573490 28000000.000023875386 262994333.814603745937 1 60314.828801183 2024-01-05T19:53:28.422162+00:00 19994333.814096163958 27999999.999927334487 262994333.814019799232 1 60314.828812837 2024-01-05T19:53:29.429138+00:00 19994333.814337849617 27999999.999992080033 262994333.814326226711 1 60314.828824324 2024-01-05T19:53:30.421559+00:00 19994333.814305528998 28000000.000010114163 262994333.814311921597 1 60314.828835897 2024-01-05T19:53:31.421462+00:00 19994333.814359296113 28000000.000007666647 262994333.814363270998 1 60314.828847461 2024-01-05T19:53:32.420650+00:00 19994333.814451020211 28000000.000001460314 262994333.814448773861 1 60314.828859103 2024-01-05T19:53:33.426482+00:00 19994333.814195144922 28000000.000068303198 262994333.814259767532 1 60314.828870679 2024-01-05T19:53:34.426703+00:00 19994333.814612086862 27999999.999986939132 262994333.814595341682 1 60314.828882441 2024-01-05T19:53:35.442900+00:00 19994333.814372088760 28000000.000027995557 262994333.814396381378 1 60314.828894380 2024-01-05T19:53:36.474472+00:00 19994333.814381912351 28000000.000025823712 262994333.814404010773 1 60314.828905420 2024-01-05T19:53:37.428305+00:00 19994333.814293500036 27999999.999992568046 262994333.814282387495 1 60314.828916916 2024-01-05T19:53:38.421531+00:00 19994333.814228117466 27999999.999996509403 262994333.814220935106 1 60314.828928608 2024-01-05T19:53:39.431676+00:00 19994333.814604647458 28000000.000015925616 262994333.814616858959 1 60314.828940108 2024-01-05T19:53:40.425324+00:00 19994333.814290028065 27999999.999973591417 262994333.814259916544 1 60314.828951740 2024-01-05T19:53:41.430362+00:00 19994333.814186498523 28000000.000034939498 262994333.814217746258 1 60314.828963215 2024-01-05T19:53:42.421711+00:00 19994333.814116094261 27999999.999978002161 262994333.814090400934 1 60314.828975294 2024-01-05T19:53:43.465391+00:00 19994333.814446184784 28000000.000033650547 262994333.814476132393 1 60314.828986967 2024-01-05T19:53:44.473973+00:00 19994333.814268071204 28000000.000021468848 262994333.814285844564 1 60314.828998128 2024-01-05T19:53:45.438299+00:00 19994333.814401425421 28000000.000006899238 262994333.814404636621 1 60314.829009496 2024-01-05T19:53:46.420421+00:00 19994333.814222689718 27999999.999990049750 262994333.814209043980 1 60314.829021071 2024-01-05T19:53:47.420536+00:00 19994333.814419705421 27999999.999970220029 262994333.814386248589 1 60314.829032664 2024-01-05T19:53:48.422159+00:00 19994333.814406681806 27999999.999972928315 262994333.814375936985 1 60314.829044249 2024-01-05T19:53:49.423161+00:00 19994333.814270544797 27999999.999965395778 262994333.814232259989 1 60314.829055899 2024-01-05T19:53:50.429634+00:00 19994333.814453423023 27999999.999984931201 262994333.814434647560 1 60314.829067448 2024-01-05T19:53:51.427534+00:00 19994333.814117491245 27999999.999975230545 262994333.814089030027 1 60314.829078962 2024-01-05T19:53:52.422280+00:00 19994333.814462702721 28000000.000021662563 262994333.814480662346 1 60314.829090760 2024-01-05T19:53:53.441667+00:00 19994333.814400866628 28000000.000012807548 262994333.814409971237 1 60314.829102091 2024-01-05T19:53:54.420690+00:00 19994333.814204871655 28000000.000032573938 262994333.814233750105 1 60314.829113666 2024-01-05T19:53:55.420695+00:00 19994333.814307373017 28000000.000019170344 262994333.814322829247 1 60314.829125242 2024-01-05T19:53:56.420942+00:00 19994333.814425945282 28000000.000016637146 262994333.814438879490 1 60314.829137017 2024-01-05T19:53:57.438239+00:00 19994333.814221661538 28000000.000025276095 262994333.814243227243 1 60314.829148478 2024-01-05T19:53:58.428479+00:00 19994333.814352858812 27999999.999986644834 262994333.814335823059 1 60314.829160040 2024-01-05T19:53:59.427452+00:00 19994333.814240008593 27999999.999967731535 262994333.814204037189 1 60314.829171612 2024-01-05T19:54:00.427294+00:00 19994333.814291540533 27999999.999986112118 262994333.814273953438 1 60314.829183118 2024-01-05T19:54:01.421386+00:00 19994333.814289737493 28000000.000008802861 262994333.814294844866 1 60314.829194872 2024-01-05T19:54:02.436970+00:00 19994333.814239449799 27999999.999958556145 262994333.814194291830 1 60314.829206356 2024-01-05T19:54:03.429161+00:00 19994333.814374607056 28000000.000029876828 262994333.814400762320 1 60314.829217868 2024-01-05T19:54:04.423839+00:00 19994333.814666140825 28000000.000028889626 262994333.814691334963 1 60314.829229466 2024-01-05T19:54:05.425822+00:00 19994333.814142256975 28000000.000015668571 262994333.814154237509 1 60314.829240986 2024-01-05T19:54:06.421221+00:00 19994333.814432974905 27999999.999992884696 262994333.814422160387 1 60314.829252600 2024-01-05T19:54:07.424608+00:00 19994333.814191792160 28000000.000045981258 262994333.814234077930 1 60314.829264160 2024-01-05T19:54:08.423438+00:00 19994333.814482189715 27999999.999988853931 262994333.814467340708 1 60314.829275774 2024-01-05T19:54:09.426873+00:00 19994333.814317144454 27999999.999989718199 262994333.814303159714 1 60314.829287348 2024-01-05T19:54:10.426895+00:00 19994333.814401600510 27999999.999960180372 262994333.814358085394 1 60314.829298876 2024-01-05T19:54:11.422886+00:00 19994333.814263701439 27999999.999996308237 262994333.814256310463 1 60314.829310434 2024-01-05T19:54:12.421493+00:00 19994333.814269155264 27999999.999984998256 262994333.814250469208 1 60314.829322003 2024-01-05T19:54:13.421069+00:00 19994333.814416084439 28000000.000011343509 262994333.814423739910 1 60314.829333566 2024-01-05T19:54:14.420064+00:00 19994333.814406484365 28000000.000044248998 262994333.814447045326 1 60314.829345248 2024-01-05T19:54:15.429398+00:00 19994333.814293298870 27999999.999997075647 262994333.814286679029 1 60314.829356721 2024-01-05T19:54:16.420659+00:00 19994333.814347438514 28000000.000028546900 262994333.814372301102 1 60314.829368298 2024-01-05T19:54:17.420934+00:00 19994333.814425896853 27999999.999994542450 262994333.814416736364 1 60314.829379868 2024-01-05T19:54:18.420597+00:00 19994333.814225848764 27999999.999967183918 262994333.814189344645 1 60314.829391440 2024-01-05T19:54:19.420414+00:00 19994333.814485535026 27999999.999991632998 262994333.814473450184 1 60314.829403006 2024-01-05T19:54:20.419689+00:00 19994333.814279954880 27999999.999997112900 262994333.814273357391 1 60314.829414761 2024-01-05T19:54:21.435304+00:00 19994333.814269706607 28000000.000054724514 262994333.814320743084 1 60314.829426171 2024-01-05T19:54:22.421220+00:00 19994333.814450625330 27999999.999989498407 262994333.814436435699 1 60314.829437753 2024-01-05T19:54:23.421863+00:00 19994333.814569208771 27999999.999986544251 262994333.814552038908 1 60314.829449318 2024-01-05T19:54:24.421108+00:00 19994333.814135566354 27999999.999993182719 262994333.814125061035 1 60314.829460896 2024-01-05T19:54:25.421359+00:00 19994333.814354110509 28000000.000009872019 262994333.814360290766 1 60314.829472543 2024-01-05T19:54:26.427717+00:00 19994333.814200431108 28000000.000019412488 262994333.814216136932 1 60314.829484039 2024-01-05T19:54:27.420990+00:00 19994333.814360108227 27999999.999986954033 262994333.814343363047 1 60314.829495706 2024-01-05T19:54:28.428982+00:00 19994333.814222253859 27999999.999967623502 262994333.814186185598 1 60314.829507325 2024-01-05T19:54:29.432897+00:00 19994333.814402561635 28000000.000004772097 262994333.814403623343 1 60314.829518905 2024-01-05T19:54:30.433365+00:00 19994333.814385186881 28000000.000000007451 262994333.814381480217 1 60314.829530449 2024-01-05T19:54:31.430745+00:00 19994333.814292866737 27999999.999981131405 262994333.814270317554 1 60314.829541931 2024-01-05T19:54:32.422809+00:00 19994333.814485225827 27999999.999980960041 262994333.814462482929 1 60314.829553489 2024-01-05T19:54:33.421471+00:00 19994333.814221080393 28000000.000009804964 262994333.814227193594 1 60314.829565043 2024-01-05T19:54:34.419690+00:00 19994333.814299646765 27999999.999981943518 262994333.814277887344 1 60314.829576634 2024-01-05T19:54:35.421193+00:00 19994333.814236752689 27999999.999997515231 262994333.814230591059 1 60314.829588425 2024-01-05T19:54:36.439913+00:00 19994333.814265098423 28000000.000014837831 262994333.814276248217 1 60314.829599947 2024-01-05T19:54:37.435407+00:00 19994333.814393535256 27999999.999990832061 262994333.814380645752 1 60314.829611445 2024-01-05T19:54:38.428823+00:00 19994333.814395964146 28000000.000058181584 262994333.814450442791 1 60314.829623030 2024-01-05T19:54:39.429788+00:00 19994333.814148768783 27999999.999993018806 262994333.814138114452 1 60314.829634558 2024-01-05T19:54:40.425830+00:00 19994333.814422030002 28000000.000030372292 262994333.814448714256 1 60314.829646086 2024-01-05T19:54:41.421844+00:00 19994333.814188227057 27999999.999985076487 262994333.814169585705 1 60314.829657699 2024-01-05T19:54:42.425156+00:00 19994333.814443036914 27999999.999995719641 262994333.814435064793 1 60314.829669703 2024-01-05T19:54:43.462361+00:00 19994333.814260605723 27999999.999952323735 262994333.814209222794 1 60314.829681182 2024-01-05T19:54:44.454094+00:00 19994333.814483173192 28000000.000010404736 262994333.814489871264 1 60314.829692398 2024-01-05T19:54:45.423172+00:00 19994333.814222063869 28000000.000007901341 262994333.814226269722 1 60314.829703991 2024-01-05T19:54:46.424843+00:00 19994333.814366780221 27999999.999995153397 262994333.814358234406 1 60314.829715562 2024-01-05T19:54:47.424575+00:00 19994333.814342226833 27999999.999980229884 262994333.814318776131 1 60314.829727234 2024-01-05T19:54:48.433010+00:00 19994333.814178403467 28000000.000027272850 262994333.814201980829 1 60314.829738669 2024-01-05T19:54:49.420975+00:00 19994333.814413905144 28000000.000030789524 262994333.814440995455 1 60314.829750242 2024-01-05T19:54:50.420904+00:00 19994333.814285684377 27999999.999998264015 262994333.814280271530 1 60314.829761816 2024-01-05T19:54:51.420886+00:00 19994333.814315974712 28000000.000025253743 262994333.814337521791 1 60314.829773442 2024-01-05T19:54:52.425408+00:00 19994333.814405757934 27999999.999978613108 262994333.814380675554 1 60314.829785001 2024-01-05T19:54:53.424119+00:00 19994333.814320988953 27999999.999994952232 262994333.814312249422 1 60314.829796628 2024-01-05T19:54:54.428674+00:00 19994333.814318116754 27999999.999966047704 262994333.814280480146 1 60314.829808412 2024-01-05T19:54:55.446795+00:00 19994333.814404435456 27999999.999992564321 262994333.814393281937 1 60314.829819685 2024-01-05T19:54:56.420762+00:00 19994333.814366359264 28000000.000007636845 262994333.814370304346 1 60314.829831260 2024-01-05T19:54:57.420888+00:00 19994333.814422119409 28000000.000008378178 262994333.814426809549 1 60314.829842839 2024-01-05T19:54:58.421288+00:00 19994333.814419284463 27999999.999997384846 262994333.814412951469 1 60314.829854629 2024-01-05T19:54:59.439996+00:00 19994333.814472135156 28000000.000035740435 262994333.814504176378 1 60314.829866188 2024-01-05T19:55:00.438645+00:00 19994333.814251285046 28000000.000023677945 262994333.814271241426 1 60314.829877845 2024-01-05T19:55:01.445762+00:00 19994333.814494196326 28000000.000016685575 262994333.814507186413 1 60314.829889184 2024-01-05T19:55:02.425501+00:00 19994333.814194899052 27999999.999984197319 262994333.814175397158 1 60314.829900766 2024-01-05T19:55:03.426215+00:00 19994333.814146716148 28000000.000028874725 262994333.814171910286 1 60314.829912309 2024-01-05T19:55:04.423476+00:00 19994333.814552411437 27999999.999955967069 262994333.814504683018 1 60314.829923879 2024-01-05T19:55:05.423173+00:00 19994333.814466930926 27999999.999975603074 262994333.814438819885 1 60314.829935607 2024-01-05T19:55:06.436447+00:00 19994333.814405046403 27999999.999981552362 262994333.814382910728 1 60314.829946975 2024-01-05T19:55:07.418661+00:00 19994333.814212847501 27999999.999998331070 262994333.814207494259 1 60314.829958587 2024-01-05T19:55:08.421965+00:00 19994333.814370125532 27999999.999981485307 262994333.814347922802 1 60314.829970258 2024-01-05T19:55:09.430307+00:00 19994333.814445272088 28000000.000015843660 262994333.814457416534 1 60314.829981721 2024-01-05T19:55:10.420672+00:00 19994333.814439829439 27999999.999999020249 262994333.814435154200 1 60314.829993338 2024-01-05T19:55:11.424444+00:00 19994333.814278542995 28000000.000001352280 262994333.814276188612 1 60314.830004894 2024-01-05T19:55:12.422856+00:00 19994333.814208116382 27999999.999998282641 262994333.814202696085 1 60314.830016469 2024-01-05T19:55:13.422926+00:00 19994333.814701121300 27999999.999998427927 262994333.814695835114 1 60314.830027994 2024-01-05T19:55:14.418655+00:00 19994333.814349237829 27999999.999998893589 262994333.814344435930 1 60314.830039560 2024-01-05T19:55:15.418017+00:00 19994333.814358413219 27999999.999976221472 262994333.814330935478 1 60314.830051162 2024-01-05T19:55:16.420419+00:00 19994333.814343713224 28000000.000000368804 262994333.814340382814 1 60314.830062788 2024-01-05T19:55:17.424905+00:00 19994333.814434390515 27999999.999975964427 262994333.814406663179 1 60314.830074305 2024-01-05T19:55:18.419937+00:00 19994333.814214948565 28000000.000001907349 262994333.814213156700 1 60314.830085902 2024-01-05T19:55:19.421915+00:00 19994333.814540274441 28000000.000041570514 262994333.814578145742 1 60314.830097491 2024-01-05T19:55:20.423252+00:00 19994333.814179234207 28000000.000013608485 262994333.814189165831 1 60314.830109057 2024-01-05T19:55:21.422536+00:00 19994333.814372848719 28000000.000018320978 262994333.814387470484 1 60314.830120614 2024-01-05T19:55:22.421028+00:00 19994333.814430743456 27999999.999987114221 262994333.814414173365 1 60314.830132192 2024-01-05T19:55:23.421388+00:00 19994333.814315047115 27999999.999998409301 262994333.814309775829 1 60314.830143763 2024-01-05T19:55:24.421121+00:00 19994333.814362574369 28000000.000005509704 262994333.814364403486 1 60314.830155334 2024-01-05T19:55:25.420920+00:00 19994333.814401287585 28000000.000011026859 262994333.814408630133 1 60314.830166923 2024-01-05T19:55:26.422130+00:00 19994333.814241494983 27999999.999953024089 262994333.814190834761 1 60314.830178486 2024-01-05T19:55:27.421169+00:00 19994333.814295206219 27999999.999975975603 262994333.814267486334 1 60314.830190093 2024-01-05T19:55:28.424039+00:00 19994333.814403865486 28000000.000008862466 262994333.814409017563 1 60314.830201662 2024-01-05T19:55:29.423566+00:00 19994333.814261395484 28000000.000013276935 262994333.814271003008 1 60314.830213215 2024-01-05T19:55:30.421786+00:00 19994333.814573653042 27999999.999989476055 262994333.814559429884 1 60314.830224798 2024-01-05T19:55:31.422534+00:00 19994333.813953608274 27999999.999993737787 262994333.813943654299 1 60314.830236316 2024-01-05T19:55:32.417683+00:00 19994333.814458254725 28000000.000023759902 262994333.814478307962 1 60314.830247907 2024-01-05T19:55:33.419122+00:00 19994333.814398303628 28000000.000000186265 262994333.814394772053 1 60314.830259502 2024-01-05T19:55:34.421006+00:00 19994333.814312074333 27999999.999990142882 262994333.814298510551 1 60314.830271067 2024-01-05T19:55:35.420194+00:00 19994333.814432132989 28000000.000006034970 262994333.814434468746 1 60314.830282624 2024-01-05T19:55:36.418713+00:00 19994333.814314588904 27999999.999959286302 262994333.814270198345 1 60314.830294231 2024-01-05T19:55:37.421580+00:00 19994333.814569823444 27999999.999995712191 262994333.814561843872 1 60314.830305913 2024-01-05T19:55:38.430904+00:00 19994333.814122445881 27999999.999977197498 262994333.814095944166 1 60314.830317649 2024-01-05T19:55:39.444897+00:00 19994333.814419481903 27999999.999996077269 262994333.814411848783 1 60314.830329175 2024-01-05T19:55:40.440704+00:00 19994333.814272906631 27999999.999997638166 262994333.814266860485 1 60314.830340589 2024-01-05T19:55:41.426929+00:00 19994333.814620546997 27999999.999984934926 262994333.814601778984 1 60314.830352129 2024-01-05T19:55:42.423969+00:00 19994333.814310677350 28000000.000003717840 262994333.814310699701 1 60314.830363698 2024-01-05T19:55:43.423529+00:00 19994333.814405024052 28000000.000074312091 262994333.814475655556 1 60314.830375360 2024-01-05T19:55:44.431116+00:00 19994333.814364302903 28000000.000005997717 262994333.814366608858 1 60314.830386877 2024-01-05T19:55:45.426183+00:00 19994333.814436845481 27999999.999985095114 262994333.814418256283 1 60314.830398607 2024-01-05T19:55:46.439596+00:00 19994333.814515620470 28000000.000013358891 262994333.814525276423 1 60314.830410081 2024-01-05T19:55:47.430972+00:00 19994333.814384993166 27999999.999981611967 262994333.814362913370 1 60314.830421715 2024-01-05T19:55:48.436190+00:00 19994333.814364265651 28000000.000002522022 262994333.814363092184 1 60314.830433242 2024-01-05T19:55:49.432135+00:00 19994333.814252652228 27999999.999986778945 262994333.814235717058 1 60314.830444742 2024-01-05T19:55:50.425752+00:00 19994333.814356286079 28000000.000019941479 262994333.814372539520 1 60314.830456289 2024-01-05T19:55:51.423379+00:00 19994333.814260195941 27999999.999988928437 262994333.814245402813 1 60314.830467832 2024-01-05T19:55:52.420704+00:00 19994333.814312584698 27999999.999993924052 262994333.814302802086 1 60314.830479412 2024-01-05T19:55:53.421211+00:00 19994333.814358051866 27999999.999999728054 262994333.814354091883 1 60314.830491119 2024-01-05T19:55:54.432690+00:00 19994333.814297612756 28000000.000029567629 262994333.814323484898 1 60314.830502673 2024-01-05T19:55:55.430918+00:00 19994333.814151510596 28000000.000010937452 262994333.814158737659 1 60314.830514166 2024-01-05T19:55:56.423903+00:00 19994333.814438153058 28000000.000041179359 262994333.814475655556 1 60314.830525737 2024-01-05T19:55:57.423674+00:00 19994333.814345713705 27999999.999957229942 262994333.814299255610 1 60314.830537258 2024-01-05T19:55:58.419111+00:00 19994333.814120579511 27999999.999988410622 262994333.814105302095 1 60314.830548832 2024-01-05T19:55:59.419102+00:00 19994333.814405433834 27999999.999965969473 262994333.814367711544 1 60314.830560416 2024-01-05T19:56:00.419987+00:00 19994333.814516827464 27999999.999982632697 262994333.814495742321 1 60314.830572186 2024-01-05T19:56:01.436833+00:00 19994333.814317956567 27999999.999993275851 262994333.814307510853 1 60314.830583639 2024-01-05T19:56:02.426374+00:00 19994333.814257569611 28000000.000013813376 262994333.814267694950 1 60314.830595166 2024-01-05T19:56:03.422344+00:00 19994333.814491271973 27999999.999999556690 262994333.814487129450 1 60314.830606779 2024-01-05T19:56:04.425685+00:00 19994333.814194258302 28000000.000020198524 262994333.814210772514 1 60314.830618320 2024-01-05T19:56:05.422806+00:00 19994333.814196046442 27999999.999995209277 262994333.814187556505 1 60314.830629958 2024-01-05T19:56:06.428343+00:00 19994333.814398963004 28000000.000009305775 262994333.814404577017 1 60314.830641445 2024-01-05T19:56:07.420878+00:00 19994333.814274031669 27999999.999977584928 262994333.814247936010 1 60314.830653162 2024-01-05T19:56:08.433209+00:00 19994333.814359635115 27999999.999972589314 262994333.814328521490 1 60314.830664587 2024-01-05T19:56:09.420302+00:00 19994333.814314085990 27999999.999971076846 262994333.814281493425 1 60314.830676202 2024-01-05T19:56:10.423884+00:00 19994333.814479168504 28000000.000008847564 262994333.814484328032 1 60314.830687806 2024-01-05T19:56:11.426422+00:00 19994333.814451571554 27999999.999997038394 262994333.814444929361 1 60314.830699294 2024-01-05T19:56:12.419026+00:00 19994333.814371995628 27999999.999972142279 262994333.814340442419 1 60314.830710922 2024-01-05T19:56:13.423675+00:00 19994333.814403697848 27999999.999960239977 262994333.814360260963 1 60314.830722468 2024-01-05T19:56:14.421263+00:00 19994333.814223457128 28000000.000000253320 262994333.814220011234 1 60314.830734069 2024-01-05T19:56:15.423525+00:00 19994333.814309783280 28000000.000007279217 262994333.814313352108 1 60314.830745602 2024-01-05T19:56:16.420062+00:00 19994333.814405240119 27999999.999998372048 262994333.814399898052 1 60314.830757208 2024-01-05T19:56:17.422803+00:00 19994333.814261000603 28000000.000018756837 262994333.814276039600 1 60314.830768766 2024-01-05T19:56:18.421397+00:00 19994333.814314194024 27999999.999990418553 262994333.814300894737 1 60314.830780358 2024-01-05T19:56:19.422949+00:00 19994333.813982479274 27999999.999973621219 262994333.813952416182 1 60314.830791931 2024-01-05T19:56:20.422845+00:00 19994333.814583349973 27999999.999999128282 262994333.814578801394 1 60314.830803758 2024-01-05T19:56:21.444655+00:00 19994333.814173679799 28000000.000002324581 262994333.814172297716 1 60314.830815099 2024-01-05T19:56:22.424591+00:00 19994333.814413536340 27999999.999980293214 262994333.814390152693 1 60314.830826645 2024-01-05T19:56:23.422108+00:00 19994333.814433719963 28000000.000000748783 262994333.814430773258 1 60314.830838241 2024-01-05T19:56:24.424009+00:00 19994333.814182531089 28000000.000027168542 262994333.814206004143 1 60314.830849799 2024-01-05T19:56:25.422621+00:00 19994333.814378902316 27999999.999979931861 262994333.814355134964 1 60314.830861340 2024-01-05T19:56:26.419747+00:00 19994333.814329214394 28000000.000020623207 262994333.814346134663 1 60314.830872932 2024-01-05T19:56:27.421304+00:00 19994333.814128968865 27999999.999998386949 262994333.814123660326 1 60314.830884545 2024-01-05T19:56:28.424695+00:00 19994333.814327877015 28000000.000021528453 262994333.814345687628 1 60314.830896072 2024-01-05T19:56:29.420598+00:00 19994333.814376894385 27999999.999976992607 262994333.814350187778 1 60314.830907643 2024-01-05T19:56:30.420340+00:00 19994333.814168866724 27999999.999994270504 262994333.814159452915 1 60314.830919208 2024-01-05T19:56:31.419609+00:00 19994333.814393740147 27999999.999993223697 262994333.814383268356 1 60314.830930795 2024-01-05T19:56:32.420679+00:00 19994333.814590495080 27999999.999996688217 262994333.814583480358 1 60314.830942376 2024-01-05T19:56:33.421266+00:00 19994333.814334053546 27999999.999966427684 262994333.814296811819 1 60314.830953937 2024-01-05T19:56:34.420127+00:00 19994333.814399030060 27999999.999987453222 262994333.814382791519 1 60314.830965514 2024-01-05T19:56:35.420399+00:00 19994333.814266763628 28000000.000020753592 262994333.814283818007 1 60314.830977084 2024-01-05T19:56:36.420061+00:00 19994333.814417943358 28000000.000013284385 262994333.814427554607 1 60314.830988667 2024-01-05T19:56:37.420878+00:00 19994333.814329791814 28000000.000001449138 262994333.814327567816 1 60314.831000224 2024-01-05T19:56:38.419350+00:00 19994333.814211249352 27999999.999973025173 262994333.814180582762 1 60314.831011798 2024-01-05T19:56:39.419320+00:00 19994333.814367387444 28000000.000008150935 262994333.814371854067 1 60314.831023729 2024-01-05T19:56:40.450228+00:00 19994333.814318422228 28000000.000001043081 262994333.814315766096 1 60314.831035038 2024-01-05T19:56:41.427324+00:00 19994333.814493238926 27999999.999971807003 262994333.814461350441 1 60314.831046661 2024-01-05T19:56:42.431489+00:00 19994333.814187392592 28000000.000007215887 262994333.814190924168 1 60314.831058193 2024-01-05T19:56:43.427867+00:00 19994333.814463619143 28000000.000009302050 262994333.814469218254 1 60314.831069799 2024-01-05T19:56:44.430623+00:00 19994333.814310744405 27999999.999981686473 262994333.814288735390 1 60314.831081248 2024-01-05T19:56:45.419871+00:00 19994333.814336027950 28000000.000025600195 262994333.814357936382 1 60314.831093099 2024-01-05T19:56:46.443802+00:00 19994333.814360044897 28000000.000058524311 262994333.814414888620 1 60314.831104513 2024-01-05T19:56:47.429923+00:00 19994333.814355518669 27999999.999972242862 262994333.814324080944 1 60314.831116053 2024-01-05T19:56:48.426993+00:00 19994333.814373616129 27999999.999997686595 262994333.814367592335 1 60314.831127768 2024-01-05T19:56:49.439145+00:00 19994333.814332481474 27999999.999994039536 262994333.814322829247 1 60314.831139245 2024-01-05T19:56:50.430724+00:00 19994333.814435616136 28000000.000028174371 262994333.814460098743 1 60314.831150735 2024-01-05T19:56:51.423523+00:00 19994333.814272664487 28000000.000027228147 262994333.814296215773 1 60314.831162370 2024-01-05T19:56:52.428770+00:00 19994333.814323589206 27999999.999958738685 262994333.814278662205 1 60314.831173860 2024-01-05T19:56:53.421502+00:00 19994333.814236875623 27999999.999990642071 262994333.814223825932 1 60314.831185425 2024-01-05T19:56:54.420716+00:00 19994333.814262710512 27999999.999990973622 262994333.814249992371 1 60314.831197006 2024-01-05T19:56:55.421341+00:00 19994333.814279045910 27999999.999998595566 262994333.814273953438 1 60314.831208613 2024-01-05T19:56:56.424137+00:00 19994333.814400810748 28000000.000004567206 262994333.814401686192 1 60314.831220190 2024-01-05T19:56:57.424388+00:00 19994333.814195241779 28000000.000027559698 262994333.814219117165 1 60314.831231890 2024-01-05T19:56:58.435279+00:00 19994333.814280197024 27999999.999980412424 262994333.814256906509 1 60314.831243664 2024-01-05T19:56:59.452626+00:00 19994333.814513783902 28000000.000034596771 262994333.814544677734 1 60314.831254875 2024-01-05T19:57:00.421248+00:00 19994333.814183890820 28000000.000018443912 262994333.814198642969 1 60314.831266667 2024-01-05T19:57:01.440036+00:00 19994333.814258169383 28000000.000031545758 262994333.814285993576 1 60314.831278088 2024-01-05T19:57:02.426815+00:00 19994333.814196027815 27999999.999991193414 262994333.814183503389 1 60314.831289589 2024-01-05T19:57:03.420500+00:00 19994333.814417742193 27999999.999990973622 262994333.814405024052 1 60314.831301174 2024-01-05T19:57:04.421414+00:00 19994333.814236301929 27999999.999994322658 262994333.814226955175 1 60314.831312732 2024-01-05T19:57:05.420041+00:00 19994333.814361758530 28000000.000006984919 262994333.814365029335 1 60314.831324301 2024-01-05T19:57:06.419560+00:00 19994333.814508114010 28000000.000005740672 262994333.814510166645 1 60314.831335887 2024-01-05T19:57:07.420659+00:00 19994333.814363375306 27999999.999997593462 262994333.814357280731 1 60314.831347447 2024-01-05T19:57:08.419407+00:00 19994333.814229853451 28000000.000001765788 262994333.814227908850 1 60314.831359039 2024-01-05T19:57:09.420940+00:00 19994333.814163915813 28000000.000021316111 262994333.814181536436 1 60314.831370634 2024-01-05T19:57:10.422819+00:00 19994333.814397782087 28000000.000004973263 262994333.814399063587 1 60314.831382199 2024-01-05T19:57:11.421997+00:00 19994333.814437322319 27999999.999998368323 262994333.814431995153 1 60314.831394128 2024-01-05T19:57:12.452649+00:00 19994333.814341146499 27999999.999992083758 262994333.814329534769 1 60314.831405473 2024-01-05T19:57:13.432913+00:00 19994333.814315538853 27999999.999995067716 262994333.814306885004 1 60314.831416925 2024-01-05T19:57:14.422313+00:00 19994333.814219351858 27999999.999985899776 262994333.814201563597 1 60314.831428702 2024-01-05T19:57:15.439863+00:00 19994333.814310349524 27999999.999990887940 262994333.814297527075 1 60314.831440081 2024-01-05T19:57:16.422985+00:00 19994333.814244963229 27999999.999952003360 262994333.814193278551 1 60314.831451659 2024-01-05T19:57:17.423336+00:00 19994333.814287491143 28000000.000033855438 262994333.814317643642 1 60314.831463309 2024-01-05T19:57:18.429914+00:00 19994333.814420666546 28000000.000003114343 262994333.814420074224 1 60314.831475134 2024-01-05T19:57:19.451618+00:00 19994333.814573399723 28000000.000021692365 262994333.814591407776 1 60314.831486593 2024-01-05T19:57:20.441652+00:00 19994333.814312007278 28000000.000013642013 262994333.814321964979 1 60314.831498185 2024-01-05T19:57:21.443224+00:00 19994333.814350694418 28000000.000002790242 262994333.814349800348 1 60314.831509778 2024-01-05T19:57:22.444790+00:00 19994333.814526755363 27999999.999986719340 262994333.814509779215 1 60314.831521530 2024-01-05T19:57:23.460201+00:00 19994333.814155489206 28000000.000065505505 262994333.814217299223 1 60314.831532635 2024-01-05T19:57:24.419671+00:00 19994333.814360015094 27999999.999990504235 262994333.814346820116 1 60314.831544217 2024-01-05T19:57:25.420354+00:00 19994333.814296003431 27999999.999972466379 262994333.814264774323 1 60314.831555796 2024-01-05T19:57:26.420815+00:00 19994333.814498599619 27999999.999991517514 262994333.814486414194 1 60314.831567390 2024-01-05T19:57:27.422523+00:00 19994333.814052931964 27999999.999980501831 262994333.814029753208 1 60314.831579064 2024-01-05T19:57:28.431110+00:00 19994333.814369406551 27999999.999994494021 262994333.814360201359 1 60314.831590578 2024-01-05T19:57:29.425946+00:00 19994333.814332429320 28000000.000013612211 262994333.814342349768 1 60314.831602103 2024-01-05T19:57:30.421702+00:00 19994333.814371831715 27999999.999997895211 262994333.814366012812 1 60314.831613684 2024-01-05T19:57:31.422325+00:00 19994333.814420331270 28000000.000026013702 262994333.814442664385 1 60314.831625262 2024-01-05T19:57:32.422632+00:00 19994333.814226917922 28000000.000011663884 262994333.814234882593 1 60314.831636809 2024-01-05T19:57:33.420287+00:00 19994333.814426485449 28000000.000010330230 262994333.814433127642 1 60314.831648407 2024-01-05T19:57:34.422325+00:00 19994333.814283698797 27999999.999985888600 262994333.814265877008 1 60314.831659957 2024-01-05T19:57:35.420303+00:00 19994333.814186543226 28000000.000008273870 262994333.814191132784 1 60314.831671591 2024-01-05T19:57:36.425460+00:00 19994333.814289800823 27999999.999960172921 262994333.814246296883 1 60314.831683156 2024-01-05T19:57:37.424696+00:00 19994333.814433079213 27999999.999998610467 262994333.814427971840 1 60314.831694721 2024-01-05T19:57:38.423922+00:00 19994333.814422387630 27999999.999966237694 262994333.814384937286 1 60314.831706277 2024-01-05T19:57:39.422364+00:00 19994333.814278572798 28000000.000023525208 262994333.814298391342 1 60314.831717834 2024-01-05T19:57:40.420899+00:00 19994333.814269591123 27999999.999962989241 262994333.814228892326 1 60314.831729418 2024-01-05T19:57:41.421671+00:00 19994333.814715851098 27999999.999979622662 262994333.814691781998 1 60314.831741115 2024-01-05T19:57:42.432320+00:00 19994333.814266446978 28000000.000014588237 262994333.814277350903 1 60314.831752663 2024-01-05T19:57:43.430048+00:00 19994333.814282745123 27999999.999980162829 262994333.814259201288 1 60314.831764469 2024-01-05T19:57:44.450160+00:00 19994333.814295392483 28000000.000018019229 262994333.814309716225 1 60314.831775826 2024-01-05T19:57:45.431366+00:00 19994333.814275927842 27999999.999995235354 262994333.814267456532 1 60314.831787311 2024-01-05T19:57:46.423703+00:00 19994333.814105033875 27999999.999997507781 262994333.814098834991 1 60314.831798862 2024-01-05T19:57:47.421657+00:00 19994333.814450882375 27999999.999957576394 262994333.814404755831 1 60314.831810621 2024-01-05T19:57:48.437636+00:00 19994333.814299754798 27999999.999988738447 262994333.814284801483 1 60314.831822083 2024-01-05T19:57:49.428007+00:00 19994333.814522810280 28000000.000014692545 262994333.814533799887 1 60314.831833583 2024-01-05T19:57:50.421543+00:00 19994333.814394362271 28000000.000016883016 262994333.814407527447 1 60314.831845299 2024-01-05T19:57:51.433832+00:00 19994333.814351640642 27999999.999997358769 262994333.814345300198 1 60314.831856788 2024-01-05T19:57:52.426474+00:00 19994333.814321227372 27999999.999990224838 262994333.814307749271 1 60314.831868303 2024-01-05T19:57:53.421335+00:00 19994333.814548205584 28000000.000008281320 262994333.814552783966 1 60314.831880089 2024-01-05T19:57:54.439730+00:00 19994333.814419649541 28000000.000021278858 262994333.814437240362 1 60314.831891449 2024-01-05T19:57:55.421176+00:00 19994333.814316734672 28000000.000004716218 262994333.814317762852 1 60314.831903012 2024-01-05T19:57:56.420219+00:00 19994333.814666096121 28000000.000021327287 262994333.814683735371 1 60314.831914581 2024-01-05T19:57:57.419784+00:00 19994333.814242303371 28000000.000025097281 262994333.814263701439 1 60314.831926695 2024-01-05T19:57:58.466401+00:00 19994333.814231522381 27999999.999939732254 262994333.814167559147 1 60314.831937843 2024-01-05T19:57:59.429652+00:00 19994333.814253225923 28000000.000012289733 262994333.814261794090 1 60314.831949435 2024-01-05T19:58:00.431152+00:00 19994333.814370725304 27999999.999973531812 262994333.814340561628 1 60314.831961130 2024-01-05T19:58:01.441604+00:00 19994333.814534045756 28000000.000001072884 262994333.814531415701 1 60314.831972563 2024-01-05T19:58:02.429439+00:00 19994333.814364921302 28000000.000001959503 262994333.814363181591 1 60314.831984065 2024-01-05T19:58:03.423210+00:00 19994333.814227882773 28000000.000003330410 262994333.814227521420 1 60314.831995595 2024-01-05T19:58:04.419445+00:00 19994333.814374264330 28000000.000013407320 262994333.814383983612 1 60314.832007247 2024-01-05T19:58:05.426126+00:00 19994333.814369019121 28000000.000006463379 262994333.814371794462 1 60314.832018784 2024-01-05T19:58:06.422939+00:00 19994333.814307156950 28000000.000011961907 262994333.814315408468 1 60314.832030325 2024-01-05T19:58:07.420120+00:00 19994333.814504515380 28000000.000005248934 262994333.814506053925 1 60314.832041902 2024-01-05T19:58:08.420291+00:00 19994333.814365070313 27999999.999997213483 262994333.814358562231 1 60314.832053489 2024-01-05T19:58:09.421451+00:00 19994333.814072363079 28000000.000005871058 262994333.814074546099 1 60314.832065072 2024-01-05T19:58:10.422238+00:00 19994333.814385179430 27999999.999993022531 262994333.814374506474 1 60314.832076688 2024-01-05T19:58:11.425850+00:00 19994333.814423881471 28000000.000000394881 262994333.814420580864 1 60314.832088263 2024-01-05T19:58:12.425893+00:00 19994333.814275071025 28000000.000028874725 262994333.814300239086 1 60314.832099787 2024-01-05T19:58:13.421587+00:00 19994333.814536906779 28000000.000001493841 262994333.814534693956 1 60314.832111356 2024-01-05T19:58:14.421195+00:00 19994333.814042955637 28000000.000000808388 262994333.814040064812 1 60314.832122938 2024-01-05T19:58:15.421833+00:00 19994333.814325325191 28000000.000011928380 262994333.814333558083 1 60314.832134509 2024-01-05T19:58:16.421597+00:00 19994333.814259566367 27999999.999993108213 262994333.814248979092 1 60314.832146071 2024-01-05T19:58:17.420529+00:00 19994333.814143136144 27999999.999985475093 262994333.814124941826 1 60314.832157660 2024-01-05T19:58:18.421819+00:00 19994333.814447816461 27999999.999988686293 262994333.814432799816 1 60314.832169218 2024-01-05T19:58:19.420390+00:00 19994333.814347669482 27999999.999995797873 262994333.814339756966 1 60314.832180789 2024-01-05T19:58:20.420197+00:00 19994333.814352925867 27999999.999985810369 262994333.814335048199 1 60314.832192375 2024-01-05T19:58:21.421207+00:00 19994333.814553409815 27999999.999991022050 262994333.814540743828 1 60314.832203944 2024-01-05T19:58:22.420741+00:00 19994333.814224984497 28000000.000021334738 262994333.814242631197 1 60314.832215528 2024-01-05T19:58:23.421607+00:00 19994333.814414579421 27999999.999989829957 262994333.814400732517 1 60314.832227087 2024-01-05T19:58:24.420303+00:00 19994333.814303010702 28000000.000004820526 262994333.814304143190 1 60314.832238663 2024-01-05T19:58:25.420482+00:00 19994333.814350169152 28000000.000023785979 262994333.814370244741 1 60314.832250250 2024-01-05T19:58:26.421606+00:00 19994333.814217828214 28000000.000022705644 262994333.814236849546 1 60314.832261835 2024-01-05T19:58:27.422586+00:00 19994333.814437910914 28000000.000034924597 262994333.814469158649 1 60314.832273390 2024-01-05T19:58:28.420890+00:00 19994333.814265418798 27999999.999980591238 262994333.814242333174 1 60314.832284980 2024-01-05T19:58:29.422268+00:00 19994333.814435649663 28000000.000014085323 262994333.814446061850 1 60314.832296617 2024-01-05T19:58:30.427759+00:00 19994333.814192645252 28000000.000002220273 262994333.814191162586 1 60314.832308191 2024-01-05T19:58:31.427729+00:00 19994333.814315211028 27999999.999945901334 262994333.814257413149 1 60314.832320014 2024-01-05T19:58:32.449263+00:00 19994333.814163800329 27999999.999959878623 262994333.814119994640 1 60314.832331269 2024-01-05T19:58:33.421638+00:00 19994333.814153753221 27999999.999964814633 262994333.814114868641 1 60314.832342846 2024-01-05T19:58:34.421927+00:00 19994333.814395684749 28000000.000013146549 262994333.814405143261 1 60314.832354414 2024-01-05T19:58:35.421391+00:00 19994333.814320087433 28000000.000020027161 262994333.814336419106 1 60314.832366053 2024-01-05T19:58:36.426955+00:00 19994333.814371671528 28000000.000027902424 262994333.814395874739 1 60314.832377781 2024-01-05T19:58:37.440271+00:00 19994333.814308218658 28000000.000029008836 262994333.814333528280 1 60314.832389261 2024-01-05T19:58:38.432146+00:00 19994333.814281299710 28000000.000016007572 262994333.814293622971 1 60314.832400796 2024-01-05T19:58:39.428736+00:00 19994333.814347550273 27999999.999979496002 262994333.814323365688 1 60314.832412419 2024-01-05T19:58:40.433037+00:00 19994333.814286630601 28000000.000016432256 262994333.814299345016 1 60314.832423870 2024-01-05T19:58:41.422305+00:00 19994333.814289066941 27999999.999997146428 262994333.814282506704 1 60314.832435480 2024-01-05T19:58:42.425472+00:00 19994333.814431622624 27999999.999970816076 262994333.814398765564 1 60314.832447011 2024-01-05T19:58:43.421729+00:00 19994333.814192604274 27999999.999985534698 262994333.814174443483 1 60314.832458702 2024-01-05T19:58:44.431840+00:00 19994333.814226694405 27999999.999979738146 262994333.814202725887 1 60314.832470274 2024-01-05T19:58:45.431635+00:00 19994333.814574670047 28000000.000050246716 262994333.814621210098 1 60314.832481817 2024-01-05T19:58:46.429040+00:00 19994333.814161013812 27999999.999983031303 262994333.814140349627 1 60314.832493417 2024-01-05T19:58:47.431209+00:00 19994333.814325328916 28000000.000003069639 262994333.814324706793 1 60314.832504970 2024-01-05T19:58:48.429357+00:00 19994333.814295988530 28000000.000021830201 262994333.814314097166 1 60314.832516449 2024-01-05T19:58:49.421137+00:00 19994333.814400512725 27999999.999988827854 262994333.814385652542 1 60314.832528289 2024-01-05T19:58:50.444182+00:00 19994333.814159628004 28000000.000024415553 262994333.814180344343 1 60314.832539689 2024-01-05T19:58:51.429091+00:00 19994333.814227156341 27999999.999967690557 262994333.814191162586 1 60314.832551294 2024-01-05T19:58:52.431817+00:00 19994333.814217470586 27999999.999997682869 262994333.814211457968 1 60314.832562937 2024-01-05T19:58:53.437815+00:00 19994333.814404562116 27999999.999981146306 262994333.814382016659 1 60314.832574467 2024-01-05T19:58:54.433916+00:00 19994333.814434107393 27999999.999979209155 262994333.814409613609 1 60314.832585964 2024-01-05T19:58:55.427312+00:00 19994333.814262520522 28000000.000044431537 262994333.814303249121 1 60314.832597564 2024-01-05T19:58:56.429494+00:00 19994333.814546409994 27999999.999989956617 262994333.814532667398 1 60314.832609033 2024-01-05T19:58:57.420484+00:00 19994333.814351901412 27999999.999992676079 262994333.814340889454 1 60314.832620620 2024-01-05T19:58:58.421541+00:00 19994333.814519777894 28000000.000019900501 262994333.814535975456 1 60314.832632184 2024-01-05T19:58:59.420721+00:00 19994333.814377319068 28000000.000016342849 262994333.814389944077 1 60314.832643764 2024-01-05T19:59:00.421178+00:00 19994333.814444065094 28000000.000017166138 262994333.814457535744 1 60314.832655611 2024-01-05T19:59:01.444836+00:00 19994333.814288802445 27999999.999987237155 262994333.814272344112 1 60314.832666920 2024-01-05T19:59:02.421902+00:00 19994333.814259592444 28000000.000020001084 262994333.814275890589 1 60314.832678518 2024-01-05T19:59:03.423937+00:00 19994333.814478989691 27999999.999972455204 262994333.814447760582 1 60314.832690098 2024-01-05T19:59:04.424459+00:00 19994333.814384240657 27999999.999977786094 262994333.814358353615 1 60314.832701662 2024-01-05T19:59:05.423553+00:00 19994333.814328465611 27999999.999985348433 262994333.814310103655 1 60314.832713223 2024-01-05T19:59:06.422436+00:00 19994333.814488865435 27999999.999994195998 262994333.814479351044 1 60314.832724813 2024-01-05T19:59:07.423852+00:00 19994333.814308118075 27999999.999984595925 262994333.814289003611 1 60314.832736365 2024-01-05T19:59:08.421915+00:00 19994333.814291853458 28000000.000015676022 262994333.814303845167 1 60314.832747925 2024-01-05T19:59:09.420751+00:00 19994333.814203161746 27999999.999998290092 262994333.814197778702 1 60314.832759518 2024-01-05T19:59:10.422324+00:00 19994333.814496479928 28000000.000036917627 262994333.814529716969 1 60314.832771100 2024-01-05T19:59:11.423023+00:00 19994333.814397975802 27999999.999999660999 262994333.814393937588 1 60314.832782665 2024-01-05T19:59:12.422297+00:00 19994333.814414195716 28000000.000013496727 262994333.814424008131 1 60314.832794203 2024-01-05T19:59:13.419197+00:00 19994333.814458493143 27999999.999998759478 262994333.814453542233 1 60314.832805775 2024-01-05T19:59:14.418919+00:00 19994333.814264588058 27999999.999956853688 262994333.814217746258 1 60314.832817889 2024-01-05T19:59:15.465632+00:00 19994333.814457401633 27999999.999988816679 262994333.814442515373 1 60314.832828971 2024-01-05T19:59:16.423055+00:00 19994333.814319323748 27999999.999985534698 262994333.814301162958 1 60314.832840531 2024-01-05T19:59:17.421849+00:00 19994333.814144164324 28000000.000012263656 262994333.814152747393 1 60314.832852170 2024-01-05T19:59:18.427487+00:00 19994333.814223427325 28000000.000022191554 262994333.814241945744 1 60314.832863744 2024-01-05T19:59:19.427533+00:00 19994333.814490348101 28000000.000021267682 262994333.814507931471 1 60314.832875256 2024-01-05T19:59:20.422165+00:00 19994333.814421623945 28000000.000049371272 262994333.814467310905 1 60314.832886944 2024-01-05T19:59:21.431926+00:00 19994333.814387928694 27999999.999993935227 262994333.814378142357 1 60314.832898586 2024-01-05T19:59:22.437852+00:00 19994333.814365178347 28000000.000045422465 262994333.814406901598 1 60314.832910066 2024-01-05T19:59:23.429728+00:00 19994333.814385086298 27999999.999992892146 262994333.814374297857 1 60314.832921580 2024-01-05T19:59:24.424530+00:00 19994333.814189590514 27999999.999969750643 262994333.814155638218 1 60314.832933198 2024-01-05T19:59:25.428290+00:00 19994333.814274135977 28000000.000001650304 262994333.814272075891 1 60314.832945057 2024-01-05T19:59:26.452943+00:00 19994333.814564574510 28000000.000005003065 262994333.814565896988 1 60314.832956556 2024-01-05T19:59:27.446448+00:00 19994333.814144372940 27999999.999985769391 262994333.814126431942 1 60314.832967849 2024-01-05T19:59:28.422209+00:00 19994333.814364720136 28000000.000022895634 262994333.814383924007 1 60314.832979411 2024-01-05T19:59:29.421099+00:00 19994333.814265243709 27999999.999989163131 262994333.814250707626 1 60314.832990980 2024-01-05T19:59:30.420696+00:00 19994333.814512334764 28000000.000024762005 262994333.814533412457 1 60314.833002570 2024-01-05T19:59:31.422050+00:00 19994333.814458720386 28000000.000017013401 262994333.814472049475 1 60314.833014389 2024-01-05T19:59:32.443169+00:00 19994333.814540479332 27999999.999993421137 262994333.814530193806 1 60314.833026139 2024-01-05T19:59:33.458395+00:00 19994333.814240444452 27999999.999978914857 262994333.814215660095 1 60314.833037435 2024-01-05T19:59:34.434362+00:00 19994333.814395554364 28000000.000018451363 262994333.814410299063 1 60314.833048851 2024-01-05T19:59:35.420740+00:00 19994333.814436022192 27999999.999992385507 262994333.814424693584 1 60314.833060429 2024-01-05T19:59:36.421066+00:00 19994333.814265970141 27999999.999986931682 262994333.814249217510 1 60314.833072023 2024-01-05T19:59:37.422836+00:00 19994333.814427595586 27999999.999955188483 262994333.814379066229 1 60314.833083585 2024-01-05T19:59:38.421711+00:00 19994333.814196541905 27999999.999963905662 262994333.814156770706 1 60314.833095228 2024-01-05T19:59:39.427738+00:00 19994333.814504276961 28000000.000021971762 262994333.814522534609 1 60314.833107126 2024-01-05T19:59:40.455682+00:00 19994333.814429640770 28000000.000012814999 262994333.814438760281 1 60314.833118512 2024-01-05T19:59:41.439471+00:00 19994333.814262479544 28000000.000008564442 262994333.814267337322 1 60314.833129936 2024-01-05T19:59:42.426496+00:00 19994333.814251951873 27999999.999986149371 262994333.814234405756 1 60314.833141436 2024-01-05T19:59:43.420041+00:00 19994333.814428973943 27999999.999996621162 262994333.814421921968 1 60314.833153012 2024-01-05T19:59:44.420232+00:00 19994333.814325381070 28000000.000020071864 262994333.814341783524 1 60314.833164642 2024-01-05T19:59:45.425023+00:00 19994333.814479660243 28000000.000048756599 262994333.814524710178 1 60314.833176345 2024-01-05T19:59:46.436216+00:00 19994333.814630113542 27999999.999978773296 262994333.814605206251 1 60314.833187798 2024-01-05T19:59:47.425721+00:00 19994333.814143296331 27999999.999963972718 262994333.814103573561 1 60314.833199402 2024-01-05T19:59:48.428372+00:00 19994333.814299207181 28000000.000017665327 262994333.814313173294 1 60314.833211443 2024-01-05T19:59:49.468683+00:00 19994333.814274143428 27999999.999973662198 262994333.814244091511 1 60314.833222749 2024-01-05T19:59:50.445532+00:00 19994333.814408823848 27999999.999994579703 262994333.814399719238 1 60314.833234065 2024-01-05T19:59:51.423192+00:00 19994333.814406286925 28000000.000005532056 262994333.814408123493 1 60314.833245853 2024-01-05T19:59:52.441745+00:00 19994333.814408980310 28000000.000013671815 262994333.814418971539 1 60314.833257263 2024-01-05T19:59:53.427499+00:00 19994333.814240410924 28000000.000015888363 262994333.814252614975 1 60314.833268868 2024-01-05T19:59:54.430232+00:00 19994333.814345512539 28000000.000031955540 262994333.814373761415 1 60314.833280561 2024-01-05T19:59:55.440527+00:00 19994333.814324613661 27999999.999994300306 262994333.814315229654 1 60314.833291975 2024-01-05T19:59:56.426628+00:00 19994333.814646121114 28000000.000011794269 262994333.814654231071 1 60314.833303610 2024-01-05T19:59:57.431902+00:00 19994333.814167574048 28000000.000034049153 262994333.814197897911 1 60314.833315164 2024-01-05T19:59:58.430149+00:00 19994333.814319688827 27999999.999961458147 262994333.814277470112 1 60314.833326695 2024-01-05T19:59:59.426452+00:00 19994333.814244717360 27999999.999971460551 262994333.814212471247 1 60314.833338201 2024-01-05T20:00:00.420541+00:00 19994333.814604409039 28000000.000007815659 262994333.814608514309 1 60314.833349789 2024-01-05T20:00:01.421825+00:00 19994333.814272228628 27999999.999990493059 262994333.814259022474 1 60314.833361590 2024-01-05T20:00:02.441401+00:00 19994333.814402170479 28000000.000024497509 262994333.814422965050 1 60314.833373089 2024-01-05T20:00:03.434863+00:00 19994333.814330305904 28000000.000034499913 262994333.814361125231 1 60314.833384711 2024-01-05T20:00:04.439022+00:00 19994333.814289458096 28000000.000005397946 262994333.814291149378 1 60314.833396192 2024-01-05T20:00:05.431010+00:00 19994333.814216591418 27999999.999978560954 262994333.814191460609 1 60314.833407668 2024-01-05T20:00:06.422498+00:00 19994333.814371470362 28000000.000011909753 262994333.814379692078 1 60314.833419384 2024-01-05T20:00:07.434719+00:00 19994333.814225260168 27999999.999991670251 262994333.814213216305 1 60314.833430904 2024-01-05T20:00:08.430084+00:00 19994333.814376071095 28000000.000024329871 262994333.814396679401 1 60314.833442375 2024-01-05T20:00:09.421170+00:00 19994333.814294267446 27999999.999965507537 262994333.814256101847 1 60314.833453973 2024-01-05T20:00:10.423229+00:00 19994333.814336672425 28000000.000002983958 262994333.814335942268 1 60314.833465541 2024-01-05T20:00:11.422738+00:00 19994333.814397368580 28000000.000011462718 262994333.814405143261 1 60314.833477118 2024-01-05T20:00:12.422947+00:00 19994333.814401071519 27999999.999971836805 262994333.814369201660 1 60314.833488725 2024-01-05T20:00:13.425857+00:00 19994333.814424391836 27999999.999985955656 262994333.814406663179 1 60314.833500269 2024-01-05T20:00:14.423231+00:00 19994333.814266264439 27999999.999994762242 262994333.814257323742 1 60314.833511834 2024-01-05T20:00:15.422513+00:00 19994333.814394298941 28000000.000031892210 262994333.814422488213 1 60314.833523406 2024-01-05T20:00:16.422272+00:00 19994333.814253155142 28000000.000030390918 262994333.814279854298 1 60314.833534977 2024-01-05T20:00:17.422016+00:00 19994333.814139407128 28000000.000010065734 262994333.814145773649 1 60314.833546543 2024-01-05T20:00:18.421366+00:00 19994333.814500313252 27999999.999997872859 262994333.814494490623 1 60314.833558119 2024-01-05T20:00:19.421494+00:00 19994333.814370360225 27999999.999983642250 262994333.814350306988 1 60314.833569699 2024-01-05T20:00:20.421964+00:00 19994333.814273275435 27999999.999995827675 262994333.814265400171 1 60314.833581263 2024-01-05T20:00:21.421120+00:00 19994333.814225222915 27999999.999993491918 262994333.814215034246 1 60314.833592848 2024-01-05T20:00:22.422094+00:00 19994333.814321871847 27999999.999989900738 262994333.814308077097 1 60314.833604448 2024-01-05T20:00:23.424340+00:00 19994333.814517300576 28000000.000007554889 262994333.814521163702 1 60314.833616020 2024-01-05T20:00:24.424142+00:00 19994333.814191337675 27999999.999984987080 262994333.814172625542 1 60314.833627556 2024-01-05T20:00:25.420870+00:00 19994333.814436748624 28000000.000000886619 262994333.814433932304 1 60314.833639121 2024-01-05T20:00:26.420032+00:00 19994333.814258828759 28000000.000033080578 262994333.814288198948 1 60314.833650697 2024-01-05T20:00:27.420188+00:00 19994333.814514793456 27999999.999966971576 262994333.814478069544 1 60314.833662269 2024-01-05T20:00:28.420043+00:00 19994333.814236152917 28000000.000022586435 262994333.814255058765 1 60314.833673892 2024-01-05T20:00:29.424240+00:00 19994333.814407911152 27999999.999977421016 262994333.814381629229 1 60314.833685516 2024-01-05T20:00:30.428574+00:00 19994333.814368475229 27999999.999959111214 262994333.814323902130 1 60314.833697021 2024-01-05T20:00:31.422579+00:00 19994333.814132872969 27999999.999996256083 262994333.814125418663 1 60314.833708594 2024-01-05T20:00:32.422501+00:00 19994333.814375925809 28000000.000006727874 262994333.814378976822 1 60314.833720222 2024-01-05T20:00:33.427198+00:00 19994333.814507823437 28000000.000005513430 262994333.814509630203 1 60314.833731902 2024-01-05T20:00:34.436364+00:00 19994333.814277675003 27999999.999968532473 262994333.814242511988 1 60314.833743469 2024-01-05T20:00:35.435695+00:00 19994333.814293321222 28000000.000006873161 262994333.814296513796 1 60314.833755093 2024-01-05T20:00:36.440000+00:00 19994333.814319681376 28000000.000022139400 262994333.814338117838 1 60314.833766640 2024-01-05T20:00:37.437721+00:00 19994333.814013857394 27999999.999984562397 262994333.813994735479 1 60314.833778009 2024-01-05T20:00:38.419981+00:00 19994333.814623285085 28000000.000016015023 262994333.814635604620 1 60314.833789595 2024-01-05T20:00:39.420997+00:00 19994333.814374238253 27999999.999998524785 262994333.814369052649 1 60314.833801159 2024-01-05T20:00:40.420123+00:00 19994333.814371850342 28000000.000004027039 262994333.814372181892 1 60314.833812757 2024-01-05T20:00:41.422223+00:00 19994333.814290788025 27999999.999940671027 262994333.814227759838 1 60314.833824371 2024-01-05T20:00:42.425658+00:00 19994333.814480628818 27999999.999955788255 262994333.814432710409 1 60314.833835901 2024-01-05T20:00:43.421813+00:00 19994333.814180999994 27999999.999996859580 262994333.814174175262 1 60314.833847551 2024-01-05T20:00:44.428372+00:00 19994333.814300447702 28000000.000006727874 262994333.814303487539 1 60314.833859053 2024-01-05T20:00:45.422191+00:00 19994333.814409151673 28000000.000010475516 262994333.814415931702 1 60314.833870611 2024-01-05T20:00:46.420811+00:00 19994333.814326453954 27999999.999957442284 262994333.814280211926 1 60314.833882184 2024-01-05T20:00:47.420710+00:00 19994333.814230304211 27999999.999993395060 262994333.814219981432 1 60314.833894158 2024-01-05T20:00:48.455227+00:00 19994333.814505141228 28000000.000044185668 262994333.814545631409 1 60314.833905679 2024-01-05T20:00:49.450705+00:00 19994333.814340882003 27999999.999988812953 262994333.814326018095 1 60314.833917069 2024-01-05T20:00:50.434780+00:00 19994333.814022667706 28000000.000023275614 262994333.814042240381 1 60314.833928639 2024-01-05T20:00:51.434390+00:00 19994333.814458686858 28000000.000013671815 262994333.814468681812 1 60314.833940127 2024-01-05T20:00:52.427013+00:00 19994333.814323522151 27999999.999986238778 262994333.814306050539 1 60314.833951829 2024-01-05T20:00:53.438072+00:00 19994333.814460869879 27999999.999980457127 262994333.814437627792 1 60314.833963205 2024-01-05T20:00:54.420932+00:00 19994333.814123257995 28000000.000006675720 262994333.814126253128 1 60314.833975054 2024-01-05T20:00:55.444718+00:00 19994333.814095422626 28000000.000026892871 262994333.814118623734 1 60314.833986451 2024-01-05T20:00:56.429391+00:00 19994333.814416639507 27999999.999966338277 262994333.814379274845 1 60314.833998038 2024-01-05T20:00:57.430451+00:00 19994333.814434539527 28000000.000027704984 262994333.814458549023 1 60314.834009851 2024-01-05T20:00:58.451146+00:00 19994333.814516827464 28000000.000032588840 262994333.814545750618 1 60314.834021490 2024-01-05T20:00:59.456750+00:00 19994333.814403764904 28000000.000022102147 262994333.814422190189 1 60314.834032921 2024-01-05T20:01:00.444358+00:00 19994333.814377520233 28000000.000020194799 262994333.814394026995 1 60314.834044402 2024-01-05T20:01:01.436367+00:00 19994333.814223226160 27999999.999966848642 262994333.814186394215 1 60314.834055823 2024-01-05T20:01:02.423090+00:00 19994333.814355824143 28000000.000008013099 262994333.814360141754 1 60314.834067421 2024-01-05T20:01:03.425144+00:00 19994333.814180459827 27999999.999984446913 262994333.814161211252 1 60314.834078962 2024-01-05T20:01:04.422309+00:00 19994333.814399123192 27999999.999999668449 262994333.814395099878 1 60314.834090524 2024-01-05T20:01:05.421299+00:00 19994333.814249653369 27999999.999979887158 262994333.814225852489 1 60314.834102120 2024-01-05T20:01:06.423153+00:00 19994333.814252857119 28000000.000020194799 262994333.814269363880 1 60314.834113725 2024-01-05T20:01:07.425812+00:00 19994333.814506854862 27999999.999965988100 262994333.814469158649 1 60314.834125242 2024-01-05T20:01:08.420938+00:00 19994333.814422830939 28000000.000011362135 262994333.814430475235 1 60314.834136810 2024-01-05T20:01:09.420342+00:00 19994333.814244627953 28000000.000047713518 262994333.814288645983 1 60314.834148381 2024-01-05T20:01:10.420142+00:00 19994333.814247135073 27999999.999987248331 262994333.814230680466 1 60314.834160024 2024-01-05T20:01:11.426076+00:00 19994333.814204804599 28000000.000031914562 262994333.814233034849 1 60314.834171572 2024-01-05T20:01:12.423805+00:00 19994333.814456772059 28000000.000010497868 262994333.814463555813 1 60314.834183134 2024-01-05T20:01:13.422807+00:00 19994333.814060926437 27999999.999977394938 262994333.814034640789 1 60314.834194731 2024-01-05T20:01:14.424736+00:00 19994333.814292501658 28000000.000002026558 262994333.814290821552 1 60314.834206411 2024-01-05T20:01:15.433902+00:00 19994333.814522411674 27999999.999976687133 262994333.814495414495 1 60314.834217840 2024-01-05T20:01:16.421372+00:00 19994333.814255457371 27999999.999973226339 262994333.814224988222 1 60314.834229415 2024-01-05T20:01:17.421487+00:00 19994333.814432594925 28000000.000019505620 262994333.814448386431 1 60314.834240966 2024-01-05T20:01:18.419527+00:00 19994333.814587213099 28000000.000012576580 262994333.814596086740 1 60314.834252562 2024-01-05T20:01:19.421353+00:00 19994333.814287632704 27999999.999997679144 262994333.814281612635 1 60314.834264570 2024-01-05T20:01:20.458876+00:00 19994333.814370326698 28000000.000013571233 262994333.814380198717 1 60314.834275845 2024-01-05T20:01:21.433019+00:00 19994333.814247027040 28000000.000014774501 262994333.814258098602 1 60314.834287463 2024-01-05T20:01:22.436821+00:00 19994333.814313165843 27999999.999992389232 262994333.814301878214 1 60314.834298891 2024-01-05T20:01:23.424234+00:00 19994333.814343620092 28000000.000005889684 262994333.814345836639 1 60314.834310547 2024-01-05T20:01:24.431228+00:00 19994333.814312733710 27999999.999994304031 262994333.814303338528 1 60314.834322085 2024-01-05T20:01:25.428091+00:00 19994333.814349453896 28000000.000007785857 262994333.814353525639 1 60314.834333663 2024-01-05T20:01:26.428484+00:00 19994333.814085781574 28000000.000017639250 262994333.814099729061 1 60314.834345175 2024-01-05T20:01:27.423125+00:00 19994333.814319536090 27999999.999945156276 262994333.814261019230 1 60314.834356871 2024-01-05T20:01:28.433636+00:00 19994333.814141303301 27999999.999954994768 262994333.814092606306 1 60314.834368383 2024-01-05T20:01:29.428243+00:00 19994333.814472701401 27999999.999983355403 262994333.814452379942 1 60314.834380016 2024-01-05T20:01:30.433397+00:00 19994333.814439680427 27999999.999983035028 262994333.814419031143 1 60314.834391659 2024-01-05T20:01:31.439354+00:00 19994333.814317557961 28000000.000023130327 262994333.814336985350 1 60314.834403187 2024-01-05T20:01:32.435378+00:00 19994333.814399365336 28000000.000012192875 262994333.814407855272 1 60314.834414644 2024-01-05T20:01:33.425252+00:00 19994333.814300060272 27999999.999988377094 262994333.814284741879 1 60314.834426197 2024-01-05T20:01:34.423462+00:00 19994333.814202796668 28000000.000018376857 262994333.814217478037 1 60314.834437890 2024-01-05T20:01:35.433670+00:00 19994333.814224630594 28000000.000018589199 262994333.814239531755 1 60314.834449429 2024-01-05T20:01:36.430634+00:00 19994333.814498793334 27999999.999975126237 262994333.814470201731 1 60314.834460987 2024-01-05T20:01:37.429263+00:00 19994333.814473852515 27999999.999996997416 262994333.814467132092 1 60314.834472577 2024-01-05T20:01:38.430646+00:00 19994333.814088109881 27999999.999988567084 262994333.814072966576 1 60314.834484156 2024-01-05T20:01:39.431119+00:00 19994333.814392544329 27999999.999967835844 262994333.814356684685 1 60314.834495670 2024-01-05T20:01:40.425852+00:00 19994333.814120329916 27999999.999995857477 262994333.814112484455 1 60314.834507274 2024-01-05T20:01:41.428458+00:00 19994333.814480241388 28000000.000001147389 262994333.814477682114 1 60314.834518770 2024-01-05T20:01:42.421735+00:00 19994333.814319644123 28000000.000072807074 262994333.814388751984 1 60314.834530516 2024-01-05T20:01:43.436530+00:00 19994333.814302176237 27999999.999988466501 262994333.814286947250 1 60314.834541927 2024-01-05T20:01:44.422512+00:00 19994333.814395122230 27999999.999987587333 262994333.814379036427 1 60314.834554015 2024-01-05T20:01:45.466890+00:00 19994333.814404077828 28000000.000028733164 262994333.814429104328 1 60314.834565138 2024-01-05T20:01:46.427952+00:00 19994333.814241684973 27999999.999995078892 262994333.814233064651 1 60314.834576788 2024-01-05T20:01:47.434472+00:00 19994333.814310111105 27999999.999968159944 262994333.814274579287 1 60314.834588306 2024-01-05T20:01:48.429598+00:00 19994333.814421433955 28000000.000002261251 262994333.814420014620 1 60314.834599866 2024-01-05T20:01:49.428417+00:00 19994333.814317733049 27999999.999968878925 262994333.814282923937 1 60314.834611365 2024-01-05T20:01:50.421908+00:00 19994333.814440868795 27999999.999989748001 262994333.814426928759 1 60314.834623058 2024-01-05T20:01:51.432255+00:00 19994333.814571198076 28000000.000004284084 262994333.814571797848 1 60314.834634996 2024-01-05T20:01:52.463692+00:00 19994333.814207814634 28000000.000026267022 262994333.814230382442 1 60314.834646186 2024-01-05T20:01:53.430451+00:00 19994333.814238976687 27999999.999999422580 262994333.814234703779 1 60314.834657829 2024-01-05T20:01:54.436451+00:00 19994333.814522899687 28000000.000060606748 262994333.814579814672 1 60314.834669496 2024-01-05T20:01:55.444448+00:00 19994333.814413994551 27999999.999993249774 262994333.814403563738 1 60314.834681304 2024-01-05T20:01:56.464687+00:00 19994333.814400225878 27999999.999984402210 262994333.814380943775 1 60314.834692427 2024-01-05T20:01:57.425694+00:00 19994333.814201675355 27999999.999987784773 262994333.814185768366 1 60314.834703974 2024-01-05T20:01:58.423345+00:00 19994333.814159732312 27999999.999988164753 262994333.814144194126 1 60314.834715531 2024-01-05T20:01:59.421910+00:00 19994333.814232178032 27999999.999980136752 262994333.814208626747 1 60314.834727100 2024-01-05T20:02:00.421453+00:00 19994333.814393077046 27999999.999989941716 262994333.814379304647 1 60314.834738728 2024-01-05T20:02:01.426104+00:00 19994333.814417570829 28000000.000038210303 262994333.814452081919 1 60314.834750337 2024-01-05T20:02:02.429106+00:00 19994333.814325146377 28000000.000012468547 262994333.814333915710 1 60314.834761871 2024-01-05T20:02:03.425671+00:00 19994333.814367763698 28000000.000010311604 262994333.814374387264 1 60314.834773571 2024-01-05T20:02:04.436572+00:00 19994333.814361486584 27999999.999990504235 262994333.814348280430 1 60314.834785032 2024-01-05T20:02:05.426790+00:00 19994333.814325597137 28000000.000019442290 262994333.814341336489 1 60314.834796621 2024-01-05T20:02:06.428062+00:00 19994333.814582988620 28000000.000004541129 262994333.814583837986 1 60314.834808223 2024-01-05T20:02:07.430499+00:00 19994333.814187739044 27999999.999966066331 262994333.814150094986 1 60314.834819810 2024-01-05T20:02:08.431562+00:00 19994333.814198426902 27999999.999991856515 262994333.814186602831 1 60314.834831432 2024-01-05T20:02:09.435703+00:00 19994333.814449302852 27999999.999982260168 262994333.814427882433 1 60314.834842876 2024-01-05T20:02:10.424439+00:00 19994333.814267031848 27999999.999990224838 262994333.814253568649 1 60314.834854635 2024-01-05T20:02:11.440482+00:00 19994333.814240057021 28000000.000032044947 262994333.814268410206 1 60314.834866032 2024-01-05T20:02:12.425203+00:00 19994333.814407151192 27999999.999991133809 262994333.814394563437 1 60314.834877595 2024-01-05T20:02:13.424191+00:00 19994333.814256083220 28000000.000025507063 262994333.814277887344 1 60314.834889142 2024-01-05T20:02:14.421881+00:00 19994333.814401760697 28000000.000005904585 262994333.814403951168 1 60314.834900737 2024-01-05T20:02:15.423707+00:00 19994333.814467880875 28000000.000027045608 262994333.814491242170 1 60314.834912290 2024-01-05T20:02:16.421866+00:00 19994333.814441293478 27999999.999986533076 262994333.814424127340 1 60314.834923870 2024-01-05T20:02:17.422373+00:00 19994333.814412627369 28000000.000002782792 262994333.814411699772 1 60314.834935433 2024-01-05T20:02:18.421445+00:00 19994333.814153913409 27999999.999999575317 262994333.814149796963 1 60314.834947011 2024-01-05T20:02:19.421743+00:00 19994333.814322173595 28000000.000000093132 262994333.814318567514 1 60314.834958573 2024-01-05T20:02:20.420737+00:00 19994333.814252965152 27999999.999939344823 262994333.814188629389 1 60314.834970167 2024-01-05T20:02:21.422465+00:00 19994333.814490322024 27999999.999987740070 262994333.814474374056 1 60314.834981732 2024-01-05T20:02:22.421605+00:00 19994333.814250521362 27999999.999996028841 262994333.814242869616 1 60314.834993317 2024-01-05T20:02:23.422614+00:00 19994333.814420886338 28000000.000000987202 262994333.814418166876 1 60314.835004903 2024-01-05T20:02:24.423611+00:00 19994333.814382076263 28000000.000010486692 262994333.814388871193 1 60314.835016452 2024-01-05T20:02:25.421468+00:00 19994333.814196556807 28000000.000025764108 262994333.814218610525 1 60314.835028038 2024-01-05T20:02:26.422497+00:00 19994333.814297251403 28000000.000017169863 262994333.814310729504 1 60314.835039599 2024-01-05T20:02:27.421317+00:00 19994333.814315475523 28000000.000021137297 262994333.814332902431 1 60314.835051204 2024-01-05T20:02:28.424025+00:00 19994333.814359690994 28000000.000043127686 262994333.814399123192 1 60314.835062749 2024-01-05T20:02:29.421527+00:00 19994333.814301598817 27999999.999975781888 262994333.814273685217 1 60314.835074306 2024-01-05T20:02:30.420038+00:00 19994333.814427521080 28000000.000025864691 262994333.814449697733 1 60314.835085918 2024-01-05T20:02:31.423318+00:00 19994333.814436566085 27999999.999959275126 262994333.814392149448 1 60314.835097493 2024-01-05T20:02:32.423420+00:00 19994333.814365535975 28000000.000014077872 262994333.814375907183 1 60314.835109107 2024-01-05T20:02:33.426884+00:00 19994333.814175218344 27999999.999990157783 262994333.814161688089 1 60314.835120873 2024-01-05T20:02:34.443398+00:00 19994333.814487215132 28000000.000006292015 262994333.814489811659 1 60314.835132496 2024-01-05T20:02:35.447627+00:00 19994333.814372938126 27999999.999990154058 262994333.814359396696 1 60314.835143755 2024-01-05T20:02:36.420472+00:00 19994333.814052201807 28000000.000018190593 262994333.814066678286 1 60314.835155335 2024-01-05T20:02:37.420919+00:00 19994333.814404800534 28000000.000046890229 262994333.814447999001 1 60314.835166929 2024-01-05T20:02:38.422694+00:00 19994333.814408417791 28000000.000028710812 262994333.814433425665 1 60314.835178524 2024-01-05T20:02:39.424453+00:00 19994333.814376082271 27999999.999982208014 262994333.814354598522 1 60314.835190113 2024-01-05T20:02:40.425759+00:00 19994333.814368430525 27999999.999992445111 262994333.814357161522 1 60314.835201653 2024-01-05T20:02:41.422810+00:00 19994333.814301114529 28000000.000016909093 262994333.814314305782 1 60314.835213254 2024-01-05T20:02:42.425109+00:00 19994333.814288634807 27999999.999977413565 262994333.814262360334 1 60314.835224766 2024-01-05T20:02:43.419823+00:00 19994333.814378615469 27999999.999978255481 262994333.814353168011 1 60314.835236420 2024-01-05T20:02:44.426729+00:00 19994333.814318798482 27999999.999994568527 262994333.814309686422 1 60314.835247936 2024-01-05T20:02:45.421700+00:00 19994333.814225096256 27999999.999994732440 262994333.814216136932 1 60314.835259499 2024-01-05T20:02:46.420732+00:00 19994333.814200658351 28000000.000020477921 262994333.814217448235 1 60314.835271234 2024-01-05T20:02:47.434644+00:00 19994333.814142443240 28000000.000022098422 262994333.814160853624 1 60314.835282764 2024-01-05T20:02:48.430831+00:00 19994333.814340863377 28000000.000021770597 262994333.814358919859 1 60314.835294336 2024-01-05T20:02:49.430593+00:00 19994333.814499840140 28000000.000010650605 262994333.814506769180 1 60314.835306036 2024-01-05T20:02:50.441501+00:00 19994333.814332939684 27999999.999982200563 262994333.814311444759 1 60314.835317487 2024-01-05T20:02:51.430889+00:00 19994333.814474470913 28000000.000010624528 262994333.814481377602 1 60314.835328954 2024-01-05T20:02:52.421631+00:00 19994333.814492695034 27999999.999981321394 262994333.814470320940 1 60314.835340837 2024-01-05T20:02:53.448342+00:00 19994333.814013898373 27999999.999957460910 262994333.813967674971 1 60314.835352459 2024-01-05T20:02:54.452456+00:00 19994333.814358457923 28000000.000003509223 262994333.814358294010 1 60314.835363857 2024-01-05T20:02:55.437301+00:00 19994333.814397625625 27999999.999979689717 262994333.814373612404 1 60314.835375375 2024-01-05T20:02:56.432401+00:00 19994333.814225018024 28000000.000029232353 262994333.814250558615 1 60314.835386830 2024-01-05T20:02:57.422120+00:00 19994333.814423929900 27999999.999990735203 262994333.814410954714 1 60314.835398701 2024-01-05T20:02:58.447729+00:00 19994333.814193196595 28000000.000044096261 262994333.814233601093 1 60314.835410204 2024-01-05T20:02:59.441584+00:00 19994333.814354103059 28000000.000006064773 262994333.814356476068 1 60314.835421534 2024-01-05T20:03:00.420539+00:00 19994333.814444173127 28000000.000018615276 262994333.814459115267 1 60314.835433220 2024-01-05T20:03:01.430157+00:00 19994333.814220111817 27999999.999987896532 262994333.814204305410 1 60314.835444708 2024-01-05T20:03:02.422819+00:00 19994333.814450055361 27999999.999970041215 262994333.814416408539 1 60314.835456248 2024-01-05T20:03:03.419833+00:00 19994333.814354445785 28000000.000018004328 262994333.814368754625 1 60314.835467837 2024-01-05T20:03:04.421135+00:00 19994333.814300876111 27999999.999974619597 262994333.814271777868 1 60314.835479432 2024-01-05T20:03:05.422884+00:00 19994333.814330358058 28000000.000004515052 262994333.814331203699 1 60314.835490992 2024-01-05T20:03:06.421701+00:00 19994333.814399249852 27999999.999999467283 262994333.814395010471 1 60314.835502567 2024-01-05T20:03:07.421779+00:00 19994333.814310036600 28000000.000002913177 262994333.814309269190 1 60314.835514128 2024-01-05T20:03:08.420653+00:00 19994333.814134925604 28000000.000016301870 262994333.814147531986 1 60314.835525747 2024-01-05T20:03:09.424569+00:00 19994333.814601775259 28000000.000012308359 262994333.814610391855 1 60314.835537277 2024-01-05T20:03:10.420730+00:00 19994333.814258571714 28000000.000017475337 262994333.814272344112 1 60314.835549121 2024-01-05T20:03:11.444087+00:00 19994333.814555358142 28000000.000025503337 262994333.814577162266 1 60314.835560531 2024-01-05T20:03:12.429906+00:00 19994333.814157549292 27999999.999957341701 262994333.814111202955 1 60314.835572361 2024-01-05T20:03:13.451979+00:00 19994333.814409486949 27999999.999995630234 262994333.814401417971 1 60314.835583769 2024-01-05T20:03:14.437670+00:00 19994333.814162146300 27999999.999996136874 262994333.814154565334 1 60314.835595166 2024-01-05T20:03:15.422337+00:00 19994333.814333133399 27999999.999962806702 262994333.814292252064 1 60314.835606739 2024-01-05T20:03:16.422256+00:00 19994333.814454864711 27999999.999950036407 262994333.814401209354 1 60314.835618303 2024-01-05T20:03:17.421395+00:00 19994333.814306579530 28000000.000011995435 262994333.814314872026 1 60314.835630371 2024-01-05T20:03:18.464099+00:00 19994333.814235597849 27999999.999994512647 262994333.814226418734 1 60314.835641605 2024-01-05T20:03:19.434684+00:00 19994333.814363807440 27999999.999994952232 262994333.814355075359 1 60314.835653138 2024-01-05T20:03:20.431119+00:00 19994333.814390376210 27999999.999978523701 262994333.814365208149 1 60314.835664953 2024-01-05T20:03:21.451930+00:00 19994333.814524836838 28000000.000036608428 262994333.814557731152 1 60314.835676245 2024-01-05T20:03:22.427610+00:00 19994333.814365200698 27999999.999983265996 262994333.814344763756 1 60314.835687798 2024-01-05T20:03:23.425798+00:00 19994333.814208235592 27999999.999969877303 262994333.814174413681 1 60314.835699392 2024-01-05T20:03:24.427492+00:00 19994333.814431853592 28000000.000019047409 262994333.814447194338 1 60314.835711051 2024-01-05T20:03:25.434765+00:00 19994333.814400430769 28000000.000002413988 262994333.814399152994 1 60314.835722656 2024-01-05T20:03:26.437424+00:00 19994333.814344968647 27999999.999946985394 262994333.814288258553 1 60314.835734082 2024-01-05T20:03:27.424669+00:00 19994333.814365230501 28000000.000038083643 262994333.814399629831 1 60314.835745653 2024-01-05T20:03:28.424387+00:00 19994333.814437944442 27999999.999994277954 262994333.814428538084 1 60314.835757719 2024-01-05T20:03:29.466925+00:00 19994333.814307976514 27999999.999977715313 262994333.814282000065 1 60314.835768961 2024-01-05T20:03:30.438256+00:00 19994333.814238350838 27999999.999985780567 262994333.814220428467 1 60314.835780328 2024-01-05T20:03:31.420316+00:00 19994333.814259767532 28000000.000037133694 262994333.814293205738 1 60314.835791938 2024-01-05T20:03:32.423492+00:00 19994333.814514353871 27999999.999991200864 262994333.814501881599 1 60314.835803477 2024-01-05T20:03:33.420434+00:00 19994333.814282834530 28000000.000015541911 262994333.814294695854 1 60314.835815077 2024-01-05T20:03:34.422667+00:00 19994333.814310088754 27999999.999968405813 262994333.814274787903 1 60314.835826665 2024-01-05T20:03:35.423841+00:00 19994333.814437020570 28000000.000038210303 262994333.814471542835 1 60314.835838286 2024-01-05T20:03:36.427936+00:00 19994333.814363900572 27999999.999936390668 262994333.814296603203 1 60314.835849930 2024-01-05T20:03:37.433940+00:00 19994333.814282234758 28000000.000000622123 262994333.814279168844 1 60314.835861354 2024-01-05T20:03:38.420962+00:00 19994333.814563862979 27999999.999969907105 262994333.814530074596 1 60314.835872932 2024-01-05T20:03:39.421314+00:00 19994333.814170893282 28000000.000031292439 262994333.814198493958 1 60314.835884506 2024-01-05T20:03:40.421325+00:00 19994333.814335152507 27999999.999981470406 262994333.814312934875 1 60314.835896233 2024-01-05T20:03:41.434538+00:00 19994333.814161241055 27999999.999998621643 262994333.814156174660 1 60314.835907756 2024-01-05T20:03:42.430134+00:00 19994333.814278028905 27999999.999990131706 262994333.814264476299 1 60314.835919508 2024-01-05T20:03:43.445508+00:00 19994333.814488571137 28000000.000007551163 262994333.814492404461 1 60314.835931013 2024-01-05T20:03:44.439522+00:00 19994333.814388833940 28000000.000001456589 262994333.814386606216 1 60314.835942571 2024-01-05T20:03:45.438119+00:00 19994333.814183518291 27999999.999984186143 262994333.814163982868 1 60314.835953972 2024-01-05T20:03:46.423157+00:00 19994333.814436450601 28000000.000002741814 262994333.814435482025 1 60314.835965526 2024-01-05T20:03:47.421436+00:00 19994333.814273521304 27999999.999961968511 262994333.814231812954 1 60314.835977114 2024-01-05T20:03:48.422634+00:00 19994333.814460583031 27999999.999975025654 262994333.814431905746 1 60314.835988691 2024-01-05T20:03:49.422929+00:00 19994333.814400900155 28000000.000002104789 262994333.814399331808 1 60314.836000310 2024-01-05T20:03:50.426767+00:00 19994333.814286351204 27999999.999999657273 262994333.814282298088 1 60314.836011922 2024-01-05T20:03:51.430089+00:00 19994333.814401205629 28000000.000014130026 262994333.814411640167 1 60314.836023481 2024-01-05T20:03:52.428741+00:00 19994333.814371801913 28000000.000024303794 262994333.814392417669 1 60314.836035124 2024-01-05T20:03:53.434732+00:00 19994333.814129777253 28000000.000021822751 262994333.814147889614 1 60314.836046527 2024-01-05T20:03:54.419933+00:00 19994333.814537502825 28000000.000015400350 262994333.814549207687 1 60314.836058189 2024-01-05T20:03:55.427490+00:00 19994333.814119845629 27999999.999997515231 262994333.814113676548 1 60314.836069755 2024-01-05T20:03:56.426840+00:00 19994333.814327560365 27999999.999988324940 262994333.814312189817 1 60314.836081417 2024-01-05T20:03:57.434456+00:00 19994333.814526669681 28000000.000000260770 262994333.814523249865 1 60314.836092923 2024-01-05T20:03:58.428568+00:00 19994333.814252045006 27999999.999975919724 262994333.814224272966 1 60314.836104635 2024-01-05T20:03:59.440454+00:00 19994333.814412008971 27999999.999990116805 262994333.814398407936 1 60314.836116002 2024-01-05T20:04:00.422583+00:00 19994333.814304787666 28000000.000019315630 262994333.814320415258 1 60314.836127728 2024-01-05T20:04:01.435739+00:00 19994333.814251389354 28000000.000023454428 262994333.814271152020 1 60314.836139191 2024-01-05T20:04:02.426101+00:00 19994333.814244810492 28000000.000037390739 262994333.814278513193 1 60314.836150832 2024-01-05T20:04:03.431913+00:00 19994333.814449418336 28000000.000030860305 262994333.814476609230 1 60314.836162335 2024-01-05T20:04:04.425722+00:00 19994333.814451180398 28000000.000016435981 262994333.814463943243 1 60314.836173949 2024-01-05T20:04:05.429206+00:00 19994333.814229272306 28000000.000013560057 262994333.814239144325 1 60314.836185475 2024-01-05T20:04:06.425044+00:00 19994333.814485594630 28000000.000010665506 262994333.814492583275 1 60314.836197015 2024-01-05T20:04:07.422078+00:00 19994333.814222235233 28000000.000002115965 262994333.814220666885 1 60314.836208611 2024-01-05T20:04:08.424023+00:00 19994333.814375087619 27999999.999997198582 262994333.814368605614 1 60314.836220159 2024-01-05T20:04:09.421751+00:00 19994333.814469832927 27999999.999947044998 262994333.814413189888 1 60314.836231753 2024-01-05T20:04:10.423473+00:00 19994333.814190998673 27999999.999963633716 262994333.814150929451 1 60314.836243377 2024-01-05T20:04:11.427740+00:00 19994333.814415160567 27999999.999982632697 262994333.814394086599 1 60314.836254908 2024-01-05T20:04:12.424066+00:00 19994333.814405247569 27999999.999976415187 262994333.814377963543 1 60314.836266459 2024-01-05T20:04:13.422083+00:00 19994333.814363893121 28000000.000032950193 262994333.814393162727 1 60314.836278021 2024-01-05T20:04:14.421034+00:00 19994333.814339220524 27999999.999998908490 262994333.814334422350 1 60314.836289599 2024-01-05T20:04:15.421362+00:00 19994333.814368557185 27999999.999977909029 262994333.814342767000 1 60314.836301183 2024-01-05T20:04:16.422237+00:00 19994333.814181905240 28000000.000037331134 262994333.814215540886 1 60314.836312762 2024-01-05T20:04:17.422624+00:00 19994333.814375072718 28000000.000070713460 262994333.814442098141 1 60314.836324327 2024-01-05T20:04:18.421825+00:00 19994333.814275443554 27999999.999959740788 262994333.814231485128 1 60314.836335901 2024-01-05T20:04:19.421847+00:00 19994333.814413648099 27999999.999994520098 262994333.814404457808 1 60314.836347466 2024-01-05T20:04:20.421070+00:00 19994333.814408700913 28000000.000001348555 262994333.814406335354 1 60314.836359035 2024-01-05T20:04:21.420598+00:00 19994333.814300466329 28000000.000027019531 262994333.814323812723 1 60314.836370695 2024-01-05T20:04:22.428063+00:00 19994333.814406212419 28000000.000018496066 262994333.814421027899 1 60314.836382184 2024-01-05T20:04:23.420680+00:00 19994333.814147207886 28000000.000024080276 262994333.814167588949 1 60314.836393775 2024-01-05T20:04:24.422187+00:00 19994333.814290918410 28000000.000022266060 262994333.814309477806 1 60314.836405334 2024-01-05T20:04:25.420810+00:00 19994333.814124476165 28000000.000007398427 262994333.814128160477 1 60314.836416920 2024-01-05T20:04:26.421910+00:00 19994333.814413510263 28000000.000002834946 262994333.814412653446 1 60314.836428495 2024-01-05T20:04:27.421971+00:00 19994333.814494945109 28000000.000015784055 262994333.814507037401 1 60314.836440126 2024-01-05T20:04:28.426878+00:00 19994333.814248364419 27999999.999953802675 262994333.814198464155 1 60314.836451776 2024-01-05T20:04:29.433440+00:00 19994333.814465261996 28000000.000026680529 262994333.814488232136 1 60314.836463974 2024-01-05T20:04:30.487361+00:00 19994333.814129710197 27999999.999962929636 262994333.814088940620 1 60314.836474823 2024-01-05T20:04:31.424700+00:00 19994333.814262703061 27999999.999978430569 262994333.814237415791 1 60314.836486412 2024-01-05T20:04:32.425978+00:00 19994333.814299445599 27999999.999967284501 262994333.814263015985 1 60314.836497941 2024-01-05T20:04:33.422087+00:00 19994333.814542554319 28000000.000034760684 262994333.814573615789 1 60314.836509509 2024-01-05T20:04:34.421549+00:00 19994333.814411263913 27999999.999976497144 262994333.814384043217 1 60314.836521063 2024-01-05T20:04:35.419876+00:00 19994333.814371895045 28000000.000031962991 262994333.814400136471 1 60314.836532659 2024-01-05T20:04:36.421783+00:00 19994333.814262647182 28000000.000009015203 262994333.814267963171 1 60314.836544364 2024-01-05T20:04:37.433032+00:00 19994333.814214043319 28000000.000012453645 262994333.814222812653 1 60314.836555910 2024-01-05T20:04:38.430606+00:00 19994333.814493950456 28000000.000014942139 262994333.814505189657 1 60314.836567692 2024-01-05T20:04:39.448572+00:00 19994333.814301248640 27999999.999984294176 262994333.814281851053 1 60314.836579124 2024-01-05T20:04:40.436339+00:00 19994333.814298503101 27999999.999983653426 262994333.814278483391 1 60314.836590513 2024-01-05T20:04:41.420281+00:00 19994333.814294189215 27999999.999996859580 262994333.814287364483 1 60314.836602113 2024-01-05T20:04:42.422539+00:00 19994333.814503330737 27999999.999999560416 262994333.814499199390 1 60314.836613684 2024-01-05T20:04:43.422289+00:00 19994333.814496830106 28000000.000013202429 262994333.814506351948 1 60314.836625822 2024-01-05T20:04:44.471035+00:00 19994333.814231086522 27999999.999990578741 262994333.814217984676 1 60314.836636963 2024-01-05T20:04:45.433627+00:00 19994333.814293410629 28000000.000010617077 262994333.814300328493 1 60314.836648491 2024-01-05T20:04:46.429642+00:00 19994333.814281642437 28000000.000024951994 262994333.814302891493 1 60314.836660015 2024-01-05T20:04:47.425312+00:00 19994333.814597353339 27999999.999990273267 262994333.814583957195 1 60314.836671559 2024-01-05T20:04:48.422686+00:00 19994333.814277887344 28000000.000042349100 262994333.814316540956 1 60314.836683126 2024-01-05T20:04:49.422089+00:00 19994333.814554475248 27999999.999960597605 262994333.814511388540 1 60314.836694682 2024-01-05T20:04:50.420494+00:00 19994333.814358841628 28000000.000027257949 262994333.814382404089 1 60314.836706532 2024-01-05T20:04:51.444400+00:00 19994333.814472179860 28000000.000007033348 262994333.814475506544 1 60314.836717885 2024-01-05T20:04:52.425304+00:00 19994333.814516201615 27999999.999974846840 262994333.814487338066 1 60314.836729483 2024-01-05T20:04:53.427300+00:00 19994333.814409215003 27999999.999990705401 262994333.814396232367 1 60314.836741316 2024-01-05T20:04:54.449683+00:00 19994333.814315102994 27999999.999981831759 262994333.814293235540 1 60314.836752634 2024-01-05T20:04:55.427530+00:00 19994333.814414482564 28000000.000005308539 262994333.814416080713 1 60314.836764128 2024-01-05T20:04:56.420674+00:00 19994333.814320191741 27999999.999986965209 262994333.814303457737 1 60314.836775729 2024-01-05T20:04:57.422934+00:00 19994333.814606484026 28000000.000016104430 262994333.814618885517 1 60314.836787623 2024-01-05T20:04:58.450638+00:00 19994333.814095064998 27999999.999984569848 262994333.814075946808 1 60314.836798888 2024-01-05T20:04:59.423874+00:00 19994333.814221035689 28000000.000059481710 262994333.814276814461 1 60314.836810643 2024-01-05T20:05:00.439544+00:00 19994333.814246591181 27999999.999986037612 262994333.814228951931 1 60314.836822122 2024-01-05T20:05:01.431364+00:00 19994333.814441535622 27999999.999993901700 262994333.814431726933 1 60314.836833811 2024-01-05T20:05:02.441258+00:00 19994333.814179532230 28000000.000001214445 262994333.814177066088 1 60314.836845208 2024-01-05T20:05:03.425946+00:00 19994333.814552657306 27999999.999940775335 262994333.814489752054 1 60314.836856780 2024-01-05T20:05:04.425787+00:00 19994333.814296916127 28000000.000023361295 262994333.814316570759 1 60314.836868360 2024-01-05T20:05:05.426272+00:00 19994333.814161010087 27999999.999992433935 262994333.814149737358 1 60314.836879920 2024-01-05T20:05:06.425095+00:00 19994333.814528696239 28000000.000040687621 262994333.814565688372 1 60314.836891472 2024-01-05T20:05:07.423159+00:00 19994333.814340405166 27999999.999983660877 262994333.814320385456 1 60314.836903033 2024-01-05T20:05:08.422066+00:00 19994333.814366690814 28000000.000001557171 262994333.814364552498 1 60314.836914590 2024-01-05T20:05:09.420584+00:00 19994333.814252164215 28000000.000009864569 262994333.814258337021 1 60314.836926191 2024-01-05T20:05:10.422857+00:00 19994333.814467851073 28000000.000049382448 262994333.814513534307 1 60314.836937741 2024-01-05T20:05:11.420823+00:00 19994333.814326081425 27999999.999969955534 262994333.814292341471 1 60314.836949389 2024-01-05T20:05:12.427259+00:00 19994333.814333695918 27999999.999984558672 262994333.814314574003 1 60314.836960907 2024-01-05T20:05:13.422351+00:00 19994333.814600273967 27999999.999971348792 262994333.814567923546 1 60314.836972485 2024-01-05T20:05:14.422739+00:00 19994333.814269531518 27999999.999992448837 262994333.814258307219 1 60314.836984091 2024-01-05T20:05:15.425481+00:00 19994333.814215902239 27999999.999994620681 262994333.814206838608 1 60314.836995593 2024-01-05T20:05:16.419283+00:00 19994333.814461506903 28000000.000006306916 262994333.814464122057 1 60314.837007179 2024-01-05T20:05:17.420299+00:00 19994333.814192853868 27999999.999980565161 262994333.814169734716 1 60314.837018745 2024-01-05T20:05:18.419618+00:00 19994333.814353074878 28000000.000000707805 262994333.814350098372 1 60314.837030329 2024-01-05T20:05:19.420446+00:00 19994333.814411323518 28000000.000029996037 262994333.814437597990 1 60314.837041902 2024-01-05T20:05:20.420367+00:00 19994333.814437907189 28000000.000019591302 262994333.814453780651 1 60314.837053543 2024-01-05T20:05:21.426115+00:00 19994333.814351283014 27999999.999990463257 262994333.814338058233 1 60314.837065089 2024-01-05T20:05:22.423677+00:00 19994333.814258873463 28000000.000004496425 262994333.814259678125 1 60314.837076629 2024-01-05T20:05:23.420757+00:00 19994333.814312174916 28000000.000022776425 262994333.814331233501 1 60314.837088205 2024-01-05T20:05:24.420883+00:00 19994333.814442466944 28000000.000020712614 262994333.814459472895 1 60314.837099781 2024-01-05T20:05:25.421059+00:00 19994333.814393531531 27999999.999945990741 262994333.814335823059 1 60314.837111345 2024-01-05T20:05:26.420188+00:00 19994333.814399398863 27999999.999985001981 262994333.814380705357 1 60314.837122965 2024-01-05T20:05:27.424195+00:00 19994333.814349971712 27999999.999968137592 262994333.814314424992 1 60314.837134506 2024-01-05T20:05:28.421283+00:00 19994333.814170688391 28000000.000006902963 262994333.814173907042 1 60314.837146113 2024-01-05T20:05:29.424145+00:00 19994333.814256221056 28000000.000010397285 262994333.814262926579 1 60314.837157663 2024-01-05T20:05:30.422055+00:00 19994333.814459320158 27999999.999998755753 262994333.814454376698 1 60314.837169225 2024-01-05T20:05:31.421040+00:00 19994333.814228408039 28000000.000019084662 262994333.814243793488 1 60314.837180813 2024-01-05T20:05:32.422209+00:00 19994333.814402490854 28000000.000064540654 262994333.814463347197 1 60314.837192367 2024-01-05T20:05:33.420479+00:00 19994333.814500767738 27999999.999987002462 262994333.814484089613 1 60314.837203935 2024-01-05T20:05:34.419943+00:00 19994333.814284984022 27999999.999992541969 262994333.814273834229 1 60314.837215590 2024-01-05T20:05:35.426981+00:00 19994333.814423706383 28000000.000029031187 262994333.814449042082 1 60314.837227104 2024-01-05T20:05:36.421806+00:00 19994333.814342055470 27999999.999983102083 262994333.814321458340 1 60314.837238663 2024-01-05T20:05:37.420509+00:00 19994333.814221587032 27999999.999978214502 262994333.814196109772 1 60314.837250253 2024-01-05T20:05:38.421833+00:00 19994333.814218278974 27999999.999979946762 262994333.814194530249 1 60314.837261862 2024-01-05T20:05:39.424860+00:00 19994333.814326964319 27999999.999999541789 262994333.814322829247 1 60314.837273407 2024-01-05T20:05:40.422360+00:00 19994333.814403478056 28000000.000022813678 262994333.814422607422 1 60314.837285046 2024-01-05T20:05:41.427949+00:00 19994333.814347978681 28000000.000025968999 262994333.814370244741 1 60314.837296796 2024-01-05T20:05:42.443223+00:00 19994333.814598884434 27999999.999993152916 262994333.814588338137 1 60314.837308134 2024-01-05T20:05:43.422796+00:00 19994333.814310751855 28000000.000038854778 262994333.814345926046 1 60314.837319696 2024-01-05T20:05:44.421769+00:00 19994333.814352974296 27999999.999998588115 262994333.814347863197 1 60314.837331255 2024-01-05T20:05:45.420380+00:00 19994333.814347404987 27999999.999974712729 262994333.814318448305 1 60314.837342856 2024-01-05T20:05:46.422787+00:00 19994333.814342621714 28000000.000002816319 262994333.814341723919 1 60314.837354457 2024-01-05T20:05:47.425140+00:00 19994333.814178954810 27999999.999971807003 262994333.814147055149 1 60314.837366094 2024-01-05T20:05:48.430526+00:00 19994333.814211845398 27999999.999955702573 262994333.814163863659 1 60314.837377596 2024-01-05T20:05:49.424324+00:00 19994333.814209289849 27999999.999988626689 262994333.814194202423 1 60314.837389128 2024-01-05T20:05:50.420629+00:00 19994333.814393009990 28000000.000042222440 262994333.814431548119 1 60314.837400706 2024-01-05T20:05:51.420943+00:00 19994333.814556702971 27999999.999997802079 262994333.814550817013 1 60314.837412289 2024-01-05T20:05:52.421778+00:00 19994333.814387045801 27999999.999993156642 262994333.814376503229 1 60314.837423990 2024-01-05T20:05:53.432708+00:00 19994333.814421914518 28000000.000011265278 262994333.814429491758 1 60314.837435513 2024-01-05T20:05:54.428347+00:00 19994333.814379356802 28000000.000007122755 262994333.814382791519 1 60314.837447147 2024-01-05T20:05:55.433470+00:00 19994333.814194962382 28000000.000014014542 262994333.814205288887 1 60314.837458640 2024-01-05T20:05:56.426524+00:00 19994333.814403146505 27999999.999983444810 262994333.814382880926 1 60314.837470185 2024-01-05T20:05:57.423980+00:00 19994333.814500845969 28000000.000009801239 262994333.814506947994 1 60314.837481942 2024-01-05T20:05:58.439793+00:00 19994333.814293056726 27999999.999998096377 262994333.814287453890 1 60314.837493300 2024-01-05T20:05:59.421148+00:00 19994333.814415451139 27999999.999969162047 262994333.814380913973 1 60314.837505139 2024-01-05T20:06:00.443992+00:00 19994333.814447995275 27999999.999967720360 262994333.814412027597 1 60314.837516698 2024-01-05T20:06:01.442676+00:00 19994333.814250368625 28000000.000019170344 262994333.814265847206 1 60314.837528109 2024-01-05T20:06:02.428572+00:00 19994333.814543820918 28000000.000002950430 262994333.814543068409 1 60314.837539665 2024-01-05T20:06:03.427044+00:00 19994333.814372725785 28000000.000002894551 262994333.814371913671 1 60314.837551203 2024-01-05T20:06:04.423941+00:00 19994333.814280703664 28000000.000026766211 262994333.814303755760 1 60314.837562863 2024-01-05T20:06:05.431398+00:00 19994333.814361449331 28000000.000002775341 262994333.814360529184 1 60314.837574341 2024-01-05T20:06:06.423066+00:00 19994333.814438816160 27999999.999980490655 262994333.814415603876 1 60314.837585933 2024-01-05T20:06:07.424550+00:00 19994333.814433280379 27999999.999998025596 262994333.814427614212 1 60314.837597560 2024-01-05T20:06:08.429151+00:00 19994333.814186234027 27999999.999979641289 262994333.814162194729 1 60314.837609244 2024-01-05T20:06:09.438650+00:00 19994333.814304705709 28000000.000014115125 262994333.814315140247 1 60314.837620656 2024-01-05T20:06:10.424712+00:00 19994333.814615681767 27999999.999990347773 262994333.814602315426 1 60314.837632464 2024-01-05T20:06:11.444912+00:00 19994333.814228910953 27999999.999988615513 262994333.814213842154 1 60314.837643746 2024-01-05T20:06:12.419626+00:00 19994333.814329408109 27999999.999983929098 262994333.814309656620 1 60314.837655418 2024-01-05T20:06:13.428111+00:00 19994333.814361862838 28000000.000046320260 262994333.814404487610 1 60314.837666902 2024-01-05T20:06:14.420318+00:00 19994333.814397353679 28000000.000008936971 262994333.814402610064 1 60314.837678501 2024-01-05T20:06:15.422467+00:00 19994333.814068064094 28000000.000002048910 262994333.814066410065 1 60314.837690091 2024-01-05T20:06:16.423839+00:00 19994333.814402602613 27999999.999996747822 262994333.814395666122 1 60314.837701636 2024-01-05T20:06:17.421327+00:00 19994333.814331844449 28000000.000004578382 262994333.814332723618 1 60314.837713243 2024-01-05T20:06:18.424246+00:00 19994333.814634989947 27999999.999997865409 262994333.814629137516 1 60314.837724791 2024-01-05T20:06:19.421953+00:00 19994333.814416166395 27999999.999949060380 262994333.814361542463 1 60314.837736359 2024-01-05T20:06:20.421406+00:00 19994333.814313869923 28000000.000022187829 262994333.814332336187 1 60314.837747970 2024-01-05T20:06:21.424621+00:00 19994333.814267911017 28000000.000019975007 262994333.814284175634 1 60314.837759652 2024-01-05T20:06:22.433922+00:00 19994333.814329132438 27999999.999983247370 262994333.814308702946 1 60314.837771127 2024-01-05T20:06:23.425384+00:00 19994333.814332146198 28000000.000012915581 262994333.814341366291 1 60314.837782718 2024-01-05T20:06:24.426841+00:00 19994333.814366698265 28000000.000016488135 262994333.814379483461 1 60314.837794255 2024-01-05T20:06:25.423645+00:00 19994333.814295180142 27999999.999994523823 262994333.814285993576 1 60314.837805813 2024-01-05T20:06:26.422275+00:00 19994333.814331825823 28000000.000048913062 262994333.814377039671 1 60314.837817379 2024-01-05T20:06:27.421566+00:00 19994333.814457293600 27999999.999986756593 262994333.814440369606 1 60314.837829055 2024-01-05T20:06:28.430334+00:00 19994333.814184118062 27999999.999976001680 262994333.814156442881 1 60314.837840692 2024-01-05T20:06:29.435783+00:00 19994333.814275559038 27999999.999974284321 262994333.814246147871 1 60314.837852130 2024-01-05T20:06:30.424039+00:00 19994333.814370989799 27999999.999970972538 262994333.814338266850 1 60314.837863879 2024-01-05T20:06:31.439139+00:00 19994333.814519397914 28000000.000018063933 262994333.814533770084 1 60314.837875474 2024-01-05T20:06:32.440926+00:00 19994333.814335770905 27999999.999963577837 262994333.814295649529 1 60314.837886855 2024-01-05T20:06:33.424310+00:00 19994333.814445387572 28000000.000023536384 262994333.814465224743 1 60314.837898392 2024-01-05T20:06:34.421067+00:00 19994333.814419414848 27999999.999995592982 262994333.814411312342 1 60314.837909975 2024-01-05T20:06:35.421842+00:00 19994333.814144402742 28000000.000018496066 262994333.814159214497 1 60314.837921537 2024-01-05T20:06:36.420805+00:00 19994333.814352918416 28000000.000001214445 262994333.814350455999 1 60314.837933145 2024-01-05T20:06:37.423673+00:00 19994333.814462080598 28000000.000017482787 262994333.814475893974 1 60314.837944700 2024-01-05T20:06:38.422095+00:00 19994333.814321730286 28000000.000017922372 262994333.814335942268 1 60314.837956283 2024-01-05T20:06:39.422854+00:00 19994333.814184136689 27999999.999978508800 262994333.814158946276 1 60314.837967829 2024-01-05T20:06:40.420452+00:00 19994333.814187031239 28000000.000002298504 262994333.814185619354 1 60314.837979482 2024-01-05T20:06:41.427289+00:00 19994333.814336553216 27999999.999972503632 262994333.814305365086 1 60314.837991215 2024-01-05T20:06:42.440998+00:00 19994333.814349357039 27999999.999984610826 262994333.814330279827 1 60314.838002594 2024-01-05T20:06:43.424117+00:00 19994333.814471695572 27999999.999965012074 262994333.814433008432 1 60314.838014463 2024-01-05T20:06:44.449607+00:00 19994333.814341984689 28000000.000012435019 262994333.814350724220 1 60314.838025703 2024-01-05T20:06:45.420703+00:00 19994333.814392741770 28000000.000024337322 262994333.814413398504 1 60314.838037279 2024-01-05T20:06:46.420900+00:00 19994333.814451117069 28000000.000012777746 262994333.814460217953 1 60314.838048888 2024-01-05T20:06:47.423958+00:00 19994333.814217098057 28000000.000014998019 262994333.814228385687 1 60314.838060519 2024-01-05T20:06:48.428844+00:00 19994333.814215447754 27999999.999990820885 262994333.814202576876 1 60314.838072072 2024-01-05T20:06:49.427021+00:00 19994333.814419619739 27999999.999993171543 262994333.814409106970 1 60314.838083703 2024-01-05T20:06:50.431953+00:00 19994333.814321264625 27999999.999965596944 262994333.814283192158 1 60314.838095470 2024-01-05T20:06:51.448608+00:00 19994333.814362369478 28000000.000008929521 262994333.814367622137 1 60314.838106711 2024-01-05T20:06:52.419836+00:00 19994333.814198624343 27999999.999995067716 262994333.814189970493 1 60314.838118303 2024-01-05T20:06:53.421350+00:00 19994333.814497977495 28000000.000007182360 262994333.814501464367 1 60314.838129865 2024-01-05T20:06:54.420379+00:00 19994333.814217139035 27999999.999994162470 262994333.814207613468 1 60314.838141443 2024-01-05T20:06:55.420709+00:00 19994333.814567159861 28000000.000026859343 262994333.814590305090 1 60314.838153217 2024-01-05T20:06:56.437911+00:00 19994333.814238995314 27999999.999981142581 262994333.814216434956 1 60314.838164657 2024-01-05T20:06:57.426372+00:00 19994333.814343485981 28000000.000017940998 262994333.814357727766 1 60314.838176316 2024-01-05T20:06:58.433660+00:00 19994333.814532212913 27999999.999996695668 262994333.814525216818 1 60314.838187860 2024-01-05T20:06:59.431079+00:00 19994333.814434591681 28000000.000026896596 262994333.814457774162 1 60314.838199365 2024-01-05T20:07:00.425135+00:00 19994333.814327411354 27999999.999988757074 262994333.814312487841 1 60314.838210910 2024-01-05T20:07:01.422616+00:00 19994333.814379740506 28000000.000006709248 262994333.814382761717 1 60314.838222486 2024-01-05T20:07:02.422742+00:00 19994333.814212974161 27999999.999992795289 262994333.814202070236 1 60314.838234039 2024-01-05T20:07:03.421024+00:00 19994333.814348962158 27999999.999991171062 262994333.814336448908 1 60314.838245622 2024-01-05T20:07:04.421778+00:00 19994333.814352285117 27999999.999990891665 262994333.814339458942 1 60314.838257205 2024-01-05T20:07:05.422474+00:00 19994333.814420327544 28000000.000032942742 262994333.814449548721 1 60314.838268763 2024-01-05T20:07:06.421102+00:00 19994333.814397092909 28000000.000008128583 262994333.814401537180 1 60314.838280342 2024-01-05T20:07:07.421526+00:00 19994333.814130399376 27999999.999991040677 262994333.814117729664 1 60314.838291885 2024-01-05T20:07:08.418903+00:00 19994333.814551316202 28000000.000026613474 262994333.814574241638 1 60314.838303478 2024-01-05T20:07:09.420509+00:00 19994333.814326170832 28000000.000025078654 262994333.814347565174 1 60314.838315061 2024-01-05T20:07:10.421280+00:00 19994333.814168125391 27999999.999982304871 262994333.814146727324 1 60314.838326624 2024-01-05T20:07:11.420319+00:00 19994333.814353726804 28000000.000020578504 262994333.814370602369 1 60314.838338306 2024-01-05T20:07:12.429667+00:00 19994333.814347747713 28000000.000009253621 262994333.814353287220 1 60314.838349868 2024-01-05T20:07:13.428569+00:00 19994333.814517699182 27999999.999971050769 262994333.814485073090 1 60314.838361467 2024-01-05T20:07:14.430779+00:00 19994333.814458213747 28000000.000023528934 262994333.814478069544 1 60314.838372951 2024-01-05T20:07:15.423005+00:00 19994333.814367469400 27999999.999984558672 262994333.814348340034 1 60314.838384496 2024-01-05T20:07:16.420420+00:00 19994333.814479183406 28000000.000019207597 262994333.814494669437 1 60314.838396108 2024-01-05T20:07:17.423767+00:00 19994333.814407940954 28000000.000000532717 262994333.814404785633 1 60314.838407644 2024-01-05T20:07:18.420421+00:00 19994333.814335212111 28000000.000004027039 262994333.814335525036 1 60314.838419246 2024-01-05T20:07:19.422889+00:00 19994333.814426969737 28000000.000010862947 262994333.814434111118 1 60314.838431080 2024-01-05T20:07:20.445287+00:00 19994333.814252573997 28000000.000075362623 262994333.814324259758 1 60314.838442571 2024-01-05T20:07:21.438102+00:00 19994333.814399518073 27999999.999955307692 262994333.814351111650 1 60314.838454006 2024-01-05T20:07:22.426161+00:00 19994333.814308863133 27999999.999998707324 262994333.814303874969 1 60314.838465523 2024-01-05T20:07:23.421169+00:00 19994333.814207427204 27999999.999964099377 262994333.814167827368 1 60314.838477111 2024-01-05T20:07:24.422444+00:00 19994333.814398940653 28000000.000039231032 262994333.814434468746 1 60314.838488678 2024-01-05T20:07:25.421771+00:00 19994333.814193483442 27999999.999984409660 262994333.814174205065 1 60314.838500240 2024-01-05T20:07:26.420761+00:00 19994333.814508806914 27999999.999965932220 262994333.814471036196 1 60314.838512052 2024-01-05T20:07:27.441263+00:00 19994333.814428567886 27999999.999994974583 262994333.814419835806 1 60314.838523615 2024-01-05T20:07:28.440352+00:00 19994333.814432866871 27999999.999980449677 262994333.814409613609 1 60314.838535261 2024-01-05T20:07:29.446570+00:00 19994333.814236763865 28000000.000000044703 262994333.814233124256 1 60314.838546654 2024-01-05T20:07:30.430945+00:00 19994333.814315043390 28000000.000030044466 262994333.814341396093 1 60314.838558202 2024-01-05T20:07:31.428671+00:00 19994333.814308755100 28000000.000018674880 262994333.814323753119 1 60314.838569731 2024-01-05T20:07:32.424693+00:00 19994333.814482431859 28000000.000000707805 262994333.814479440451 1 60314.838581395 2024-01-05T20:07:33.432540+00:00 19994333.814192254096 27999999.999997768551 262994333.814186334610 1 60314.838593159 2024-01-05T20:07:34.448906+00:00 19994333.814329318702 27999999.999978475273 262994333.814304113388 1 60314.838604861 2024-01-05T20:07:35.460035+00:00 19994333.814345799387 27999999.999984208494 262994333.814326316118 1 60314.838616190 2024-01-05T20:07:36.438818+00:00 19994333.814244851470 27999999.999940652400 262994333.814181804657 1 60314.838627701 2024-01-05T20:07:37.433382+00:00 19994333.814463935792 28000000.000014435500 262994333.814474672079 1 60314.838639387 2024-01-05T20:07:38.443037+00:00 19994333.814217120409 27999999.999999009073 262994333.814212441444 1 60314.838650775 2024-01-05T20:07:39.426962+00:00 19994333.814254134893 28000000.000002659857 262994333.814253091812 1 60314.838662280 2024-01-05T20:07:40.421015+00:00 19994333.814404841512 27999999.999993097037 262994333.814394235611 1 60314.838673858 2024-01-05T20:07:41.421285+00:00 19994333.814419168979 27999999.999989509583 262994333.814404994249 1 60314.838685421 2024-01-05T20:07:42.420401+00:00 19994333.814393315464 28000000.000033903867 262994333.814423531294 1 60314.838697086 2024-01-05T20:07:43.428228+00:00 19994333.814162597060 27999999.999966707081 262994333.814125597477 1 60314.838708648 2024-01-05T20:07:44.427188+00:00 19994333.814339987934 27999999.999997977167 262994333.814334273338 1 60314.838720195 2024-01-05T20:07:45.424830+00:00 19994333.814331740141 27999999.999976955354 262994333.814305007458 1 60314.838731823 2024-01-05T20:07:46.429485+00:00 19994333.814224459231 28000000.000035427511 262994333.814256191254 1 60314.838743307 2024-01-05T20:07:47.421753+00:00 19994333.814273823053 28000000.000003740191 262994333.814273893833 1 60314.838754869 2024-01-05T20:07:48.420647+00:00 19994333.814321361482 27999999.999960150570 262994333.814277827740 1 60314.838766451 2024-01-05T20:07:49.421358+00:00 19994333.814410004765 27999999.999983143061 262994333.814389437437 1 60314.838778099 2024-01-05T20:07:50.427743+00:00 19994333.814146697521 28000000.000022381544 262994333.814165383577 1 60314.838789698 2024-01-05T20:07:51.429874+00:00 19994333.814437042922 28000000.000033300370 262994333.814466625452 1 60314.838801325 2024-01-05T20:07:52.434521+00:00 19994333.814093552530 28000000.000008612871 262994333.814098477364 1 60314.838812783 2024-01-05T20:07:53.424502+00:00 19994333.814307291061 28000000.000000044703 262994333.814303666353 1 60314.838824336 2024-01-05T20:07:54.422617+00:00 19994333.814390521497 28000000.000001832843 262994333.814388662577 1 60314.838835902 2024-01-05T20:07:55.421913+00:00 19994333.814419616014 28000000.000013541430 262994333.814429461956 1 60314.838847499 2024-01-05T20:07:56.423919+00:00 19994333.814192343503 27999999.999980065972 262994333.814168721437 1 60314.838859052 2024-01-05T20:07:57.422134+00:00 19994333.814229480922 27999999.999975945801 262994333.814201742411 1 60314.838870709 2024-01-05T20:07:58.429239+00:00 19994333.814377415925 28000000.000007331371 262994333.814381062984 1 60314.838882495 2024-01-05T20:07:59.447522+00:00 19994333.814571533352 27999999.999989617616 262994333.814557462931 1 60314.838893836 2024-01-05T20:08:00.427448+00:00 19994333.814326822758 27999999.999988194555 262994333.814311325550 1 60314.838905447 2024-01-05T20:08:01.430612+00:00 19994333.814252734184 28000000.000003170222 262994333.814252197742 1 60314.838916925 2024-01-05T20:08:02.422349+00:00 19994333.814330648631 28000000.000007562339 262994333.814334511757 1 60314.838928618 2024-01-05T20:08:03.432635+00:00 19994333.814316771924 28000000.000014208257 262994333.814327299595 1 60314.838940049 2024-01-05T20:08:04.420175+00:00 19994333.814347956330 28000000.000015649945 262994333.814359903336 1 60314.838951611 2024-01-05T20:08:05.419231+00:00 19994333.814322888851 28000000.000002805144 262994333.814321994781 1 60314.838963250 2024-01-05T20:08:06.424822+00:00 19994333.814266830683 27999999.999978903681 262994333.814242035151 1 60314.838974870 2024-01-05T20:08:07.428804+00:00 19994333.814520433545 28000000.000002268702 262994333.814518988132 1 60314.838986385 2024-01-05T20:08:08.423687+00:00 19994333.814319048077 27999999.999997869134 262994333.814313203096 1 60314.838997989 2024-01-05T20:08:09.426277+00:00 19994333.813998591155 27999999.999975726008 262994333.813970625401 1 60314.839009537 2024-01-05T20:08:10.424004+00:00 19994333.814322683960 27999999.999985553324 262994333.814304530621 1 60314.839021169 2024-01-05T20:08:11.428957+00:00 19994333.814548105001 27999999.999983705580 262994333.814528107643 1 60314.839032704 2024-01-05T20:08:12.425660+00:00 19994333.814405567944 28000000.000012472272 262994333.814414322376 1 60314.839044248 2024-01-05T20:08:13.422995+00:00 19994333.814435429871 28000000.000003900379 262994333.814435631037 1 60314.839055802 2024-01-05T20:08:14.421257+00:00 19994333.814148563892 27999999.999992020428 262994333.814136892557 1 60314.839067390 2024-01-05T20:08:15.422483+00:00 19994333.814423173666 28000000.000035416335 262994333.814454883337 1 60314.839078936 2024-01-05T20:08:16.420035+00:00 19994333.814384434372 28000000.000004138798 262994333.814384877682 1 60314.839090537 2024-01-05T20:08:17.422379+00:00 19994333.814071148634 28000000.000005219132 262994333.814072668552 1 60314.839102099 2024-01-05T20:08:18.421373+00:00 19994333.814464326948 27999999.999992880970 262994333.814453512430 1 60314.839113673 2024-01-05T20:08:19.421324+00:00 19994333.814383238554 27999999.999998398125 262994333.814377933741 1 60314.839125261 2024-01-05T20:08:20.422545+00:00 19994333.814254198223 27999999.999969761819 262994333.814220249653 1 60314.839136830 2024-01-05T20:08:21.422124+00:00 19994333.814267799258 27999999.999982662499 262994333.814246773720 1 60314.839148394 2024-01-05T20:08:22.421230+00:00 19994333.814459245652 28000000.000018976629 262994333.814474523067 1 60314.839159969 2024-01-05T20:08:23.421358+00:00 19994333.814204905182 28000000.000021822751 262994333.814223021269 1 60314.839171547 2024-01-05T20:08:24.421659+00:00 19994333.814298037440 27999999.999990124255 262994333.814284473658 1 60314.839183109 2024-01-05T20:08:25.420603+00:00 19994333.814390856773 28000000.000005535781 262994333.814392715693 1 60314.839194715 2024-01-05T20:08:26.423379+00:00 19994333.814335577190 28000000.000051867217 262994333.814383745193 1 60314.839206279 2024-01-05T20:08:27.422527+00:00 19994333.814460471272 28000000.000003892928 262994333.814460694790 1 60314.839217845 2024-01-05T20:08:28.421859+00:00 19994333.814516458660 27999999.999987840652 262994333.814500600100 1 60314.839229458 2024-01-05T20:08:29.425203+00:00 19994333.814227771014 27999999.999969996512 262994333.814194053411 1 60314.839241041 2024-01-05T20:08:30.425942+00:00 19994333.814589809626 27999999.999987266958 262994333.814573377371 1 60314.839252586 2024-01-05T20:08:31.423433+00:00 19994333.814397517592 28000000.000006005168 262994333.814399838448 1 60314.839264354 2024-01-05T20:08:32.440152+00:00 19994333.814119987190 28000000.000014279038 262994333.814130574465 1 60314.839275765 2024-01-05T20:08:33.426109+00:00 19994333.814148008823 28000000.000001195818 262994333.814145505428 1 60314.839287277 2024-01-05T20:08:34.420731+00:00 19994333.814344033599 28000000.000002041459 262994333.814342379570 1 60314.839299180 2024-01-05T20:08:35.449118+00:00 19994333.814329124987 28000000.000048130751 262994333.814373552799 1 60314.839310450 2024-01-05T20:08:36.422818+00:00 19994333.814356643707 27999999.999986886978 262994333.814339846373 1 60314.839322051 2024-01-05T20:08:37.425199+00:00 19994333.814265556633 28000000.000006925315 262994333.814268767834 1 60314.839333645 2024-01-05T20:08:38.426912+00:00 19994333.814322344959 28000000.000035520643 262994333.814354181290 1 60314.839345259 2024-01-05T20:08:39.430398+00:00 19994333.814379785210 28000000.000014908612 262994333.814390987158 1 60314.839356769 2024-01-05T20:08:40.424834+00:00 19994333.814317978919 27999999.999995861202 262994333.814310133457 1 60314.839368695 2024-01-05T20:08:41.455233+00:00 19994333.814142502844 27999999.999973859638 262994333.814112663269 1 60314.839379882 2024-01-05T20:08:42.421824+00:00 19994333.814476951957 28000000.000009521842 262994333.814482808113 1 60314.839391446 2024-01-05T20:08:43.420950+00:00 19994333.814381893724 28000000.000002309680 262994333.814380526543 1 60314.839403016 2024-01-05T20:08:44.420606+00:00 19994333.814159438014 27999999.999990489334 262994333.814146220684 1 60314.839414673 2024-01-05T20:08:45.427760+00:00 19994333.814438663423 28000000.000049687922 262994333.814484655857 1 60314.839426250 2024-01-05T20:08:46.428039+00:00 19994333.814284946769 28000000.000011265278 262994333.814292520285 1 60314.839437842 2024-01-05T20:08:47.429546+00:00 19994333.814386084676 28000000.000032171607 262994333.814414560795 1 60314.839449481 2024-01-05T20:08:48.435113+00:00 19994333.814291648567 28000000.000027585775 262994333.814315557480 1 60314.839460903 2024-01-05T20:08:49.422023+00:00 19994333.814392916858 28000000.000016536564 262994333.814405769110 1 60314.839472479 2024-01-05T20:08:50.422158+00:00 19994333.814272295684 27999999.999961186200 262994333.814229786396 1 60314.839484048 2024-01-05T20:08:51.421731+00:00 19994333.814251910895 27999999.999984033406 262994333.814232230186 1 60314.839495624 2024-01-05T20:08:52.421963+00:00 19994333.814412027597 27999999.999961972237 262994333.814370304346 1 60314.839507371 2024-01-05T20:08:53.436841+00:00 19994333.814557787031 27999999.999995503575 262994333.814549595118 1 60314.839518833 2024-01-05T20:08:54.427141+00:00 19994333.814445693046 28000000.000012796372 262994333.814454793930 1 60314.839530942 2024-01-05T20:08:55.473423+00:00 19994333.814438082278 28000000.000012170523 262994333.814446538687 1 60314.839541971 2024-01-05T20:08:56.426265+00:00 19994333.814290687442 27999999.999983381480 262994333.814270377159 1 60314.839553500 2024-01-05T20:08:57.422388+00:00 19994333.814530640841 28000000.000023838133 262994333.814550787210 1 60314.839565068 2024-01-05T20:08:58.421823+00:00 19994333.814262002707 27999999.999986860901 262994333.814245164394 1 60314.839576659 2024-01-05T20:08:59.423328+00:00 19994333.814285635948 27999999.999997429550 262994333.814279377460 1 60314.839588372 2024-01-05T20:09:00.435289+00:00 19994333.814417976886 27999999.999980609864 262994333.814394891262 1 60314.839600010 2024-01-05T20:09:01.440894+00:00 19994333.814300198108 27999999.999999471009 262994333.814295977354 1 60314.839611348 2024-01-05T20:09:02.420466+00:00 19994333.814215879887 27999999.999976255000 262994333.814188420773 1 60314.839622952 2024-01-05T20:09:03.423053+00:00 19994333.814148016274 27999999.999941211194 262994333.814085513353 1 60314.839634475 2024-01-05T20:09:04.418628+00:00 19994333.814286600798 27999999.999978873879 262994333.814261764288 1 60314.839646061 2024-01-05T20:09:05.419666+00:00 19994333.814296841621 28000000.000008091331 262994333.814301252365 1 60314.839657656 2024-01-05T20:09:06.421504+00:00 19994333.814540300518 28000000.000017900020 262994333.814554512501 1 60314.839669216 2024-01-05T20:09:07.420250+00:00 19994333.814313892275 28000000.000002987683 262994333.814313173294 1 60314.839680789 2024-01-05T20:09:08.420184+00:00 19994333.814309649169 27999999.999982491136 262994333.814288437366 1 60314.839692372 2024-01-05T20:09:09.420939+00:00 19994333.814117439091 28000000.000004809350 262994333.814118534327 1 60314.839703945 2024-01-05T20:09:10.420887+00:00 19994333.814453087747 28000000.000002596527 262994333.814451992512 1 60314.839715644 2024-01-05T20:09:11.431648+00:00 19994333.814174629748 28000000.000011928380 262994333.814182847738 1 60314.839727592 2024-01-05T20:09:12.463956+00:00 19994333.814651764929 28000000.000022575259 262994333.814670652151 1 60314.839738674 2024-01-05T20:09:13.421374+00:00 19994333.814195185900 27999999.999988481402 262994333.814179986715 1 60314.839750263 2024-01-05T20:09:14.422762+00:00 19994333.814365867525 27999999.999964024872 262994333.814326196909 1 60314.839761830 2024-01-05T20:09:15.422144+00:00 19994333.814410064369 27999999.999988935888 262994333.814395308495 1 60314.839773409 2024-01-05T20:09:16.422530+00:00 19994333.814255960286 28000000.000012103468 262994333.814264357090 1 60314.839785332 2024-01-05T20:09:17.452648+00:00 19994333.814566772431 27999999.999988257885 262994333.814551323652 1 60314.839796701 2024-01-05T20:09:18.434903+00:00 19994333.814333681017 28000000.000020321459 262994333.814350306988 1 60314.839808133 2024-01-05T20:09:19.422722+00:00 19994333.814330082387 28000000.000003717840 262994333.814330101013 1 60314.839819769 2024-01-05T20:09:20.428059+00:00 19994333.814220074564 28000000.000035408884 262994333.814251780510 1 60314.839831284 2024-01-05T20:09:21.422934+00:00 19994333.814561080188 28000000.000024873763 262994333.814582258463 1 60314.839842839 2024-01-05T20:09:22.421258+00:00 19994333.814023490995 27999999.999961219728 262994333.813981026411 1 60314.839854426 2024-01-05T20:09:23.422424+00:00 19994333.814576480538 27999999.999986074865 262994333.814558863640 1 60314.839866135 2024-01-05T20:09:24.434069+00:00 19994333.814181912690 28000000.000042926520 262994333.814221143723 1 60314.839877935 2024-01-05T20:09:25.453605+00:00 19994333.814376831055 27999999.999929536134 262994333.814302682877 1 60314.839889250 2024-01-05T20:09:26.431210+00:00 19994333.814208507538 27999999.999969936907 262994333.814174741507 1 60314.839900750 2024-01-05T20:09:27.424815+00:00 19994333.814429577440 28000000.000016532838 262994333.814442425966 1 60314.839912348 2024-01-05T20:09:28.426885+00:00 19994333.814460042864 28000000.000044651330 262994333.814500987530 1 60314.839923845 2024-01-05T20:09:29.420225+00:00 19994333.814416043460 28000000.000023156404 262994333.814435511827 1 60314.839935438 2024-01-05T20:09:30.421802+00:00 19994333.814333815128 28000000.000028312206 262994333.814358443022 1 60314.839947013 2024-01-05T20:09:31.421901+00:00 19994333.814371388406 28000000.000031992793 262994333.814399689436 1 60314.839958634 2024-01-05T20:09:32.425997+00:00 19994333.814411830157 27999999.999955751002 262994333.814363867044 1 60314.839970294 2024-01-05T20:09:33.433414+00:00 19994333.814402163029 27999999.999977398664 262994333.814375877380 1 60314.839981780 2024-01-05T20:09:34.425795+00:00 19994333.814133763313 28000000.000007811934 262994333.814137876034 1 60314.839993359 2024-01-05T20:09:35.426208+00:00 19994333.814520001411 27999999.999983653426 262994333.814499974251 1 60314.840004875 2024-01-05T20:09:36.421249+00:00 19994333.814317971468 28000000.000000819564 262994333.814315110445 1 60314.840016803 2024-01-05T20:09:37.451752+00:00 19994333.814116902649 27999999.999992508441 262994333.814105719328 1 60314.840028147 2024-01-05T20:09:38.431940+00:00 19994333.814393229783 28000000.000003762543 262994333.814393281937 1 60314.840039692 2024-01-05T20:09:39.429408+00:00 19994333.814471215010 27999999.999979142100 262994333.814446657896 1 60314.840051751 2024-01-05T20:09:40.471275+00:00 19994333.814271405339 28000000.000006567687 262994333.814274251461 1 60314.840062917 2024-01-05T20:09:41.435997+00:00 19994333.814353931695 27999999.999987680465 262994333.814337939024 1 60314.840074334 2024-01-05T20:09:42.422478+00:00 19994333.814267892390 28000000.000036202371 262994333.814300417900 1 60314.840085938 2024-01-05T20:09:43.425046+00:00 19994333.814438104630 28000000.000028315932 262994333.814462721348 1 60314.840097473 2024-01-05T20:09:44.421615+00:00 19994333.814237598330 27999999.999996200204 262994333.814230084419 1 60314.840109041 2024-01-05T20:09:45.421168+00:00 19994333.814196188003 27999999.999902468175 262994333.814094960690 1 60314.840120612 2024-01-05T20:09:46.420868+00:00 19994333.814529262483 27999999.999993912876 262994333.814519494772 1 60314.840132224 2024-01-05T20:09:47.424196+00:00 19994333.814225818962 27999999.999980147928 262994333.814202278852 1 60314.840143796 2024-01-05T20:09:48.423935+00:00 19994333.814460013062 28000000.000019606203 262994333.814475923777 1 60314.840155590 2024-01-05T20:09:49.442957+00:00 19994333.814205445349 27999999.999984338880 262994333.814186066389 1 60314.840167040 2024-01-05T20:09:50.432306+00:00 19994333.814404219389 28000000.000040937215 262994333.814441472292 1 60314.840178712 2024-01-05T20:09:51.440698+00:00 19994333.814434513450 27999999.999972335994 262994333.814403176308 1 60314.840190070 2024-01-05T20:09:52.422033+00:00 19994333.814202725887 28000000.000000480562 262994333.814199507236 1 60314.840201644 2024-01-05T20:09:53.422081+00:00 19994333.814465854317 27999999.999990131706 262994333.814452290535 1 60314.840213243 2024-01-05T20:09:54.424169+00:00 19994333.814360015094 28000000.000032287091 262994333.814388602972 1 60314.840224854 2024-01-05T20:09:55.427368+00:00 19994333.814173854887 27999999.999988857657 262994333.814159005880 1 60314.840236425 2024-01-05T20:09:56.427157+00:00 19994333.814278580248 28000000.000010877848 262994333.814285755157 1 60314.840248009 2024-01-05T20:09:57.427945+00:00 19994333.814499691129 27999999.999973222613 262994333.814469218254 1 60314.840259506 2024-01-05T20:09:58.421317+00:00 19994333.814299952239 27999999.999969098717 262994333.814265340567 1 60314.840271071 2024-01-05T20:09:59.420532+00:00 19994333.814410589635 27999999.999995514750 262994333.814402431250 1 60314.840282640 2024-01-05T20:10:00.420152+00:00 19994333.814245052636 28000000.000019624829 262994333.814260959625 1 60314.840294363 2024-01-05T20:10:01.432979+00:00 19994333.814249355346 27999999.999982364476 262994333.814228028059 1 60314.840306238 2024-01-05T20:10:02.458952+00:00 19994333.814449232072 28000000.000055842102 262994333.814501374960 1 60314.840317534 2024-01-05T20:10:03.434955+00:00 19994333.814112387598 27999999.999999489635 262994333.814108192921 1 60314.840329061 2024-01-05T20:10:04.430870+00:00 19994333.814466569573 28000000.000007063150 262994333.814469933510 1 60314.840340589 2024-01-05T20:10:05.426904+00:00 19994333.814342882484 28000000.000004392117 262994333.814343571663 1 60314.840352252 2024-01-05T20:10:06.434555+00:00 19994333.814131073654 27999999.999960120767 262994333.814087510109 1 60314.840363765 2024-01-05T20:10:07.429267+00:00 19994333.814717192203 28000000.000033549964 262994333.814747065306 1 60314.840375301 2024-01-05T20:10:08.426020+00:00 19994333.813991017640 27999999.999977033585 262994333.813964337111 1 60314.840386832 2024-01-05T20:10:09.422298+00:00 19994333.814441028982 27999999.999991379678 262994333.814428716898 1 60314.840398390 2024-01-05T20:10:10.420917+00:00 19994333.814464855939 28000000.000010415912 262994333.814471602440 1 60314.840409985 2024-01-05T20:10:11.422696+00:00 19994333.814318258315 27999999.999995134771 262994333.814309716225 1 60314.840421588 2024-01-05T20:10:12.425177+00:00 19994333.814305935055 27999999.999997362494 262994333.814299613237 1 60314.840433123 2024-01-05T20:10:13.421771+00:00 19994333.814224828035 28000000.000010423362 262994333.814231574535 1 60314.840444704 2024-01-05T20:10:14.422424+00:00 19994333.814330905676 28000000.000020738691 262994333.814347952604 1 60314.840456265 2024-01-05T20:10:15.421249+00:00 19994333.814237643033 28000000.000007934868 262994333.814241886139 1 60314.840467849 2024-01-05T20:10:16.422144+00:00 19994333.814367759973 28000000.000025972724 262994333.814390063286 1 60314.840479420 2024-01-05T20:10:17.421836+00:00 19994333.814529787749 28000000.000008016825 262994333.814534097910 1 60314.840490992 2024-01-05T20:10:18.421688+00:00 19994333.814123746008 28000000.000010266900 262994333.814130306244 1 60314.840502583 2024-01-05T20:10:19.423154+00:00 19994333.814247786999 27999999.999981597066 262994333.814225673676 1 60314.840514153 2024-01-05T20:10:20.422797+00:00 19994333.814285747707 27999999.999965850264 262994333.814247906208 1 60314.840525723 2024-01-05T20:10:21.422470+00:00 19994333.814547836781 28000000.000021994114 262994333.814566135406 1 60314.840537289 2024-01-05T20:10:22.421735+00:00 19994333.814235556871 28000000.000017620623 262994333.814249485731 1 60314.840548854 2024-01-05T20:10:23.421003+00:00 19994333.814180105925 27999999.999971322715 262994333.814147740602 1 60314.840560429 2024-01-05T20:10:24.421091+00:00 19994333.814486812800 27999999.999995008111 262994333.814478099346 1 60314.840571998 2024-01-05T20:10:25.420583+00:00 19994333.814069487154 28000000.000032275915 262994333.814098060131 1 60314.840583590 2024-01-05T20:10:26.422187+00:00 19994333.814497955143 28000000.000009510666 262994333.814503759146 1 60314.840595148 2024-01-05T20:10:27.420751+00:00 19994333.814262948930 27999999.999995905906 262994333.814255177975 1 60314.840606907 2024-01-05T20:10:28.436746+00:00 19994333.814466994256 28000000.000008955598 262994333.814472228289 1 60314.840618525 2024-01-05T20:10:29.440578+00:00 19994333.814375087619 27999999.999985929579 262994333.814357340336 1 60314.840629875 2024-01-05T20:10:30.421213+00:00 19994333.814146604389 28000000.000009227544 262994333.814152151346 1 60314.840641517 2024-01-05T20:10:31.427078+00:00 19994333.814394716173 27999999.999934006482 262994333.814325034618 1 60314.840653023 2024-01-05T20:10:32.421176+00:00 19994333.814153119922 27999999.999993067235 262994333.814142465591 1 60314.840664603 2024-01-05T20:10:33.421664+00:00 19994333.814448144287 28000000.000021725893 262994333.814466178417 1 60314.840676274 2024-01-05T20:10:34.430097+00:00 19994333.814331375062 28000000.000005681068 262994333.814333379269 1 60314.840687855 2024-01-05T20:10:35.430674+00:00 19994333.814232829958 28000000.000021785498 262994333.814250916243 1 60314.840699476 2024-01-05T20:10:36.434760+00:00 19994333.814620796591 28000000.000012479722 262994333.814629584551 1 60314.840710970 2024-01-05T20:10:37.427773+00:00 19994333.814360931516 28000000.000049509108 262994333.814406752586 1 60314.840722592 2024-01-05T20:10:38.431922+00:00 19994333.814378004521 27999999.999908961356 262994333.814283251762 1 60314.840734097 2024-01-05T20:10:39.425971+00:00 19994333.814362090081 28000000.000008899719 262994333.814367294312 1 60314.840745641 2024-01-05T20:10:40.423392+00:00 19994333.814226273447 27999999.999980047345 262994333.814202606678 1 60314.840757541 2024-01-05T20:10:41.451578+00:00 19994333.814272705466 27999999.999985650182 262994333.814254641533 1 60314.840769102 2024-01-05T20:10:42.450438+00:00 19994333.814447674900 27999999.999992918223 262994333.814436882734 1 60314.840780742 2024-01-05T20:10:43.456055+00:00 19994333.814284227788 28000000.000008355826 262994333.814288884401 1 60314.840791941 2024-01-05T20:10:44.423725+00:00 19994333.814258687198 27999999.999995112419 262994333.814250111580 1 60314.840803782 2024-01-05T20:10:45.446700+00:00 19994333.814489919692 27999999.999975528568 262994333.814461767673 1 60314.840815130 2024-01-05T20:10:46.427186+00:00 19994333.814195889980 28000000.000004254282 262994333.814196467400 1 60314.840826644 2024-01-05T20:10:47.422037+00:00 19994333.814247127622 28000000.000049863011 262994333.814293295145 1 60314.840838217 2024-01-05T20:10:48.421920+00:00 19994333.814277771860 28000000.000006791204 262994333.814280867577 1 60314.840849823 2024-01-05T20:10:49.424683+00:00 19994333.814505364746 27999999.999997731298 262994333.814499408007 1 60314.840861402 2024-01-05T20:10:50.425157+00:00 19994333.814270041883 27999999.999973472208 262994333.814239829779 1 60314.840872954 2024-01-05T20:10:51.423232+00:00 19994333.814575865865 28000000.000002354383 262994333.814574539661 1 60314.840884560 2024-01-05T20:10:52.425966+00:00 19994333.814368844032 27999999.999953541905 262994333.814318686724 1 60314.840896125 2024-01-05T20:10:53.425187+00:00 19994333.814139865339 28000000.000014383346 262994333.814150571823 1 60314.840907674 2024-01-05T20:10:54.423020+00:00 19994333.814437821507 27999999.999989807606 262994333.814423918724 1 60314.840919217 2024-01-05T20:10:55.420363+00:00 19994333.814489427954 27999999.999992497265 262994333.814478218555 1 60314.840930805 2024-01-05T20:10:56.421556+00:00 19994333.814132604748 28000000.000013493001 262994333.814142405987 1 60314.840942401 2024-01-05T20:10:57.423403+00:00 19994333.814473029226 28000000.000024441630 262994333.814493775368 1 60314.840954048 2024-01-05T20:10:58.429754+00:00 19994333.814404699951 28000000.000018712133 262994333.814419716597 1 60314.840965609 2024-01-05T20:10:59.428580+00:00 19994333.814369883388 28000000.000016171485 262994333.814382374287 1 60314.840977328 2024-01-05T20:11:00.441178+00:00 19994333.814284395427 27999999.999961562455 262994333.814242243767 1 60314.840988757 2024-01-05T20:11:01.428571+00:00 19994333.814192872494 27999999.999990824610 262994333.814179986715 1 60314.841000264 2024-01-05T20:11:02.422790+00:00 19994333.814307224005 27999999.999993592501 262994333.814297109842 1 60314.841011818 2024-01-05T20:11:03.421027+00:00 19994333.814259801060 27999999.999985024333 262994333.814241141081 1 60314.841023389 2024-01-05T20:11:04.420779+00:00 19994333.814332250506 27999999.999972730875 262994333.814301282167 1 60314.841034978 2024-01-05T20:11:05.422124+00:00 19994333.814370889217 28000000.000033564866 262994333.814400762320 1 60314.841046531 2024-01-05T20:11:06.420236+00:00 19994333.814422689378 28000000.000018987805 262994333.814437985420 1 60314.841058123 2024-01-05T20:11:07.421802+00:00 19994333.814306370914 28000000.000004209578 262994333.814306885004 1 60314.841069714 2024-01-05T20:11:08.423258+00:00 19994333.814524117857 28000000.000019848347 262994333.814540266991 1 60314.841081259 2024-01-05T20:11:09.420762+00:00 19994333.814377646893 28000000.000031396747 262994333.814405351877 1 60314.841092865 2024-01-05T20:11:10.423490+00:00 19994333.814227595925 28000000.000006668270 262994333.814230561256 1 60314.841104408 2024-01-05T20:11:11.420869+00:00 19994333.814351450652 27999999.999986976385 262994333.814334720373 1 60314.841116245 2024-01-05T20:11:12.443572+00:00 19994333.814330212772 28000000.000013362616 262994333.814339876175 1 60314.841127653 2024-01-05T20:11:13.429166+00:00 19994333.814375318587 27999999.999971084297 262994333.814342707396 1 60314.841139258 2024-01-05T20:11:14.431887+00:00 19994333.814392078668 28000000.000008530915 262994333.814396917820 1 60314.841150926 2024-01-05T20:11:15.440060+00:00 19994333.814348645508 27999999.999972000718 262994333.814316928387 1 60314.841162541 2024-01-05T20:11:16.443575+00:00 19994333.814295809716 27999999.999973002821 262994333.814265102148 1 60314.841174168 2024-01-05T20:11:17.448099+00:00 19994333.814285226166 28000000.000008221716 262994333.814289748669 1 60314.841185444 2024-01-05T20:11:18.422382+00:00 19994333.814127687365 28000000.000012300909 262994333.814136296511 1 60314.841197011 2024-01-05T20:11:19.421749+00:00 19994333.814456541091 28000000.000019192696 262994333.814472049475 1 60314.841208565 2024-01-05T20:11:20.420027+00:00 19994333.814375754446 28000000.000044591725 262994333.814416646957 1 60314.841220281 2024-01-05T20:11:21.432236+00:00 19994333.814320098609 27999999.999981153756 262994333.814297556877 1 60314.841231794 2024-01-05T20:11:22.426979+00:00 19994333.814464088529 28000000.000013019890 262994333.814473420382 1 60314.841243404 2024-01-05T20:11:23.430149+00:00 19994333.814459621906 28000000.000012580305 262994333.814468502998 1 60314.841254983 2024-01-05T20:11:24.430560+00:00 19994333.814213525504 27999999.999964393675 262994333.814174205065 1 60314.841266441 2024-01-05T20:11:25.420504+00:00 19994333.814453348517 27999999.999985646456 262994333.814435303211 1 60314.841278022 2024-01-05T20:11:26.421069+00:00 19994333.814349632710 27999999.999994192272 262994333.814340114594 1 60314.841289602 2024-01-05T20:11:27.421650+00:00 19994333.814415000379 28000000.000006493181 262994333.814417809248 1 60314.841301333 2024-01-05T20:11:28.435174+00:00 19994333.814343191683 28000000.000007525086 262994333.814346998930 1 60314.841313068 2024-01-05T20:11:29.449085+00:00 19994333.814323838800 28000000.000007774681 262994333.814327925444 1 60314.841324404 2024-01-05T20:11:30.428528+00:00 19994333.814389742911 27999999.999999511987 262994333.814385563135 1 60314.841336324 2024-01-05T20:11:31.458369+00:00 19994333.814372800291 28000000.000032003969 262994333.814401119947 1 60314.841347497 2024-01-05T20:11:32.423718+00:00 19994333.814354911447 27999999.999977018684 262994333.814328253269 1 60314.841359028 2024-01-05T20:11:33.420024+00:00 19994333.814579349011 27999999.999975137413 262994333.814550787210 1 60314.841370617 2024-01-05T20:11:34.421279+00:00 19994333.814176186919 28000000.000002641231 262994333.814175128937 1 60314.841382186 2024-01-05T20:11:35.420840+00:00 19994333.814289920032 28000000.000021122396 262994333.814307361841 1 60314.841393885 2024-01-05T20:11:36.431680+00:00 19994333.814264118671 28000000.000035621226 262994333.814296036959 1 60314.841405521 2024-01-05T20:11:37.437032+00:00 19994333.814138170332 27999999.999931387603 262994333.814065873623 1 60314.841417011 2024-01-05T20:11:38.429767+00:00 19994333.814403600991 28000000.000001259148 262994333.814401149750 1 60314.841428512 2024-01-05T20:11:39.423467+00:00 19994333.814372885972 28000000.000023983419 262994333.814393192530 1 60314.841440196 2024-01-05T20:11:40.432954+00:00 19994333.814148981124 27999999.999985292554 262994333.814130574465 1 60314.841451644 2024-01-05T20:11:41.422008+00:00 19994333.814256332815 27999999.999988645315 262994333.814241290092 1 60314.841463268 2024-01-05T20:11:42.426365+00:00 19994333.814363609999 28000000.000026330352 262994333.814386248589 1 60314.841474819 2024-01-05T20:11:43.424350+00:00 19994333.814346101135 27999999.999992355704 262994333.814334779978 1 60314.841486381 2024-01-05T20:11:44.423338+00:00 19994333.814359933138 28000000.000018920749 262994333.814375162125 1 60314.841497965 2024-01-05T20:11:45.424213+00:00 19994333.814387250692 27999999.999961491674 262994333.814345061779 1 60314.841509866 2024-01-05T20:11:46.452383+00:00 19994333.814516231418 27999999.999977514148 262994333.814490079880 1 60314.841521073 2024-01-05T20:11:47.420714+00:00 19994333.814449146390 27999999.999973732978 262994333.814419209957 1 60314.841532870 2024-01-05T20:11:48.439941+00:00 19994333.814297772944 27999999.999997563660 262994333.814291626215 1 60314.841544217 2024-01-05T20:11:49.420374+00:00 19994333.814252503216 28000000.000010341406 262994333.814259141684 1 60314.841555806 2024-01-05T20:11:50.421627+00:00 19994333.814180027694 28000000.000000379980 262994333.814176708460 1 60314.841567373 2024-01-05T20:11:51.421012+00:00 19994333.814289834350 28000000.000007037073 262994333.814293175936 1 60314.841579089 2024-01-05T20:11:52.433321+00:00 19994333.814352285117 28000000.000004578382 262994333.814353168011 1 60314.841590696 2024-01-05T20:11:53.436175+00:00 19994333.814383119345 28000000.000012520701 262994333.814391940832 1 60314.841602214 2024-01-05T20:11:54.431290+00:00 19994333.814367104322 28000000.000007435679 262994333.814370870590 1 60314.841613998 2024-01-05T20:11:55.449408+00:00 19994333.814377900213 27999999.999966461211 262994333.814340680838 1 60314.841625248 2024-01-05T20:11:56.421442+00:00 19994333.814524620771 27999999.999992430210 262994333.814513355494 1 60314.841636814 2024-01-05T20:11:57.420709+00:00 19994333.814298663288 27999999.999967977405 262994333.814262956381 1 60314.841648395 2024-01-05T20:11:58.421350+00:00 19994333.814156059176 28000000.000003788620 262994333.814156144857 1 60314.841660094 2024-01-05T20:11:59.432149+00:00 19994333.814423672855 27999999.999993406236 262994333.814413398504 1 60314.841671660 2024-01-05T20:12:00.431411+00:00 19994333.814199343324 28000000.000031895936 262994333.814227521420 1 60314.841683469 2024-01-05T20:12:01.451747+00:00 19994333.814290490001 27999999.999999769032 262994333.814286559820 1 60314.841694764 2024-01-05T20:12:02.427573+00:00 19994333.814338754863 28000000.000021107495 262994333.814356148243 1 60314.841706304 2024-01-05T20:12:03.424670+00:00 19994333.814224276692 28000000.000015087426 262994333.814235657454 1 60314.841718013 2024-01-05T20:12:04.436334+00:00 19994333.814625740051 28000000.000029433519 262994333.814651489258 1 60314.841729593 2024-01-05T20:12:05.436803+00:00 19994333.814385712147 28000000.000007133931 262994333.814389139414 1 60314.841741096 2024-01-05T20:12:06.430739+00:00 19994333.814392801374 27999999.999984119087 262994333.814373224974 1 60314.841752648 2024-01-05T20:12:07.428785+00:00 19994333.814111601561 27999999.999937631190 262994333.814045518637 1 60314.841764165 2024-01-05T20:12:08.423859+00:00 19994333.814246270806 28000000.000000797212 262994333.814243376255 1 60314.841775876 2024-01-05T20:12:09.435695+00:00 19994333.814461354166 27999999.999998241663 262994333.814455896616 1 60314.841787341 2024-01-05T20:12:10.426228+00:00 19994333.814487740397 28000000.000013116747 262994333.814497172832 1 60314.841798966 2024-01-05T20:12:11.430688+00:00 19994333.814271353185 27999999.999988362193 262994333.814256042242 1 60314.841810469 2024-01-05T20:12:12.424481+00:00 19994333.814207024872 27999999.999996107072 262994333.814199417830 1 60314.841822105 2024-01-05T20:12:13.429870+00:00 19994333.814487755299 28000000.000027675182 262994333.814511746168 1 60314.841833589 2024-01-05T20:12:14.422063+00:00 19994333.814158465713 28000000.000019855797 262994333.814174622297 1 60314.841845145 2024-01-05T20:12:15.420585+00:00 19994333.814483966678 28000000.000020500273 262994333.814500778913 1 60314.841856730 2024-01-05T20:12:16.421462+00:00 19994333.814278118312 28000000.000001396984 262994333.814275830984 1 60314.841868301 2024-01-05T20:12:17.421227+00:00 19994333.814322929829 27999999.999999333173 262994333.814318567514 1 60314.841879869 2024-01-05T20:12:18.420695+00:00 19994333.814359188080 27999999.999973006546 262994333.814328491688 1 60314.841891438 2024-01-05T20:12:19.420252+00:00 19994333.814448222518 27999999.999969124794 262994333.814413666725 1 60314.841903050 2024-01-05T20:12:20.423510+00:00 19994333.814382713288 28000000.000003386289 262994333.814382404089 1 60314.841914602 2024-01-05T20:12:21.421596+00:00 19994333.814369056374 28000000.000029675663 262994333.814395040274 1 60314.841926182 2024-01-05T20:12:22.422095+00:00 19994333.814296748489 28000000.000035800040 262994333.814328849316 1 60314.841937740 2024-01-05T20:12:23.420761+00:00 19994333.814296513796 28000000.000025488436 262994333.814318299294 1 60314.841949312 2024-01-05T20:12:24.420613+00:00 19994333.814229629934 28000000.000016715378 262994333.814242660999 1 60314.841960889 2024-01-05T20:12:25.420798+00:00 19994333.814572218806 28000000.000024609268 262994333.814593136311 1 60314.841972471 2024-01-05T20:12:26.421488+00:00 19994333.814545810223 28000000.000017590821 262994333.814559698105 1 60314.841984061 2024-01-05T20:12:27.422815+00:00 19994333.814307991415 28000000.000001810491 262994333.814306110144 1 60314.841995601 2024-01-05T20:12:28.419895+00:00 19994333.814277067780 28000000.000005640090 262994333.814279019833 1 60314.842007186 2024-01-05T20:12:29.420886+00:00 19994333.814283121377 27999999.999980770051 262994333.814260214567 1 60314.842018906 2024-01-05T20:12:30.433457+00:00 19994333.814248282462 27999999.999939367175 262994333.814183980227 1 60314.842030527 2024-01-05T20:12:31.437509+00:00 19994333.814348012209 28000000.000017415732 262994333.814361721277 1 60314.842042059 2024-01-05T20:12:32.433927+00:00 19994333.814317271113 28000000.000010993332 262994333.814324557781 1 60314.842053683 2024-01-05T20:12:33.438244+00:00 19994333.814190108329 28000000.000001337379 262994333.814187765121 1 60314.842065181 2024-01-05T20:12:34.431586+00:00 19994333.814393401146 28000000.000049840659 262994333.814439535141 1 60314.842076662 2024-01-05T20:12:35.423551+00:00 19994333.814199775457 28000000.000021062791 262994333.814217150211 1 60314.842088224 2024-01-05T20:12:36.422601+00:00 19994333.814187798649 28000000.000001523644 262994333.814185619354 1 60314.842099780 2024-01-05T20:12:37.420967+00:00 19994333.814164508134 27999999.999986637384 262994333.814147472382 1 60314.842111617 2024-01-05T20:12:38.443726+00:00 19994333.814348794520 28000000.000018663704 262994333.814363747835 1 60314.842123000 2024-01-05T20:12:39.427206+00:00 19994333.814315054566 27999999.999978590757 262994333.814289957285 1 60314.842134673 2024-01-05T20:12:40.435720+00:00 19994333.814205080271 27999999.999991219491 262994333.814192593098 1 60314.842146230 2024-01-05T20:12:41.434268+00:00 19994333.814233623445 28000000.000025514513 262994333.814255446196 1 60314.842157819 2024-01-05T20:12:42.435560+00:00 19994333.814447354525 27999999.999981511384 262994333.814425170422 1 60314.842169218 2024-01-05T20:12:43.420417+00:00 19994333.814482651651 28000000.000048980117 262994333.814527958632 1 60314.842180789 2024-01-05T20:12:44.420111+00:00 19994333.814480744302 28000000.000010874122 262994333.814487934113 1 60314.842192387 2024-01-05T20:12:45.422200+00:00 19994333.814302891493 27999999.999980699271 262994333.814279884100 1 60314.842203965 2024-01-05T20:12:46.422592+00:00 19994333.814286731184 28000000.000035833567 262994333.814318865538 1 60314.842215586 2024-01-05T20:12:47.426651+00:00 19994333.814505543560 28000000.000006854534 262994333.814508706331 1 60314.842227137 2024-01-05T20:12:48.424633+00:00 19994333.814406804740 28000000.000030275434 262994333.814433395863 1 60314.842238831 2024-01-05T20:12:49.434997+00:00 19994333.814183972776 27999999.999987959862 262994333.814168244600 1 60314.842250596 2024-01-05T20:12:50.451459+00:00 19994333.814215540886 27999999.999985493720 262994333.814197331667 1 60314.842261824 2024-01-05T20:12:51.421621+00:00 19994333.814432825893 28000000.000008650124 262994333.814437776804 1 60314.842273393 2024-01-05T20:12:52.421122+00:00 19994333.814322236925 27999999.999967399985 262994333.814285933971 1 60314.842284999 2024-01-05T20:12:53.423925+00:00 19994333.814324468374 28000000.000005256385 262994333.814326018095 1 60314.842296607 2024-01-05T20:12:54.426860+00:00 19994333.814264941961 27999999.999953325838 262994333.814214587212 1 60314.842308306 2024-01-05T20:12:55.437622+00:00 19994333.814565062523 28000000.000048127025 262994333.814609497786 1 60314.842319724 2024-01-05T20:12:56.424122+00:00 19994333.814299084246 28000000.000023134053 262994333.814318507910 1 60314.842331309 2024-01-05T20:12:57.425096+00:00 19994333.814326509833 28000000.000066295266 262994333.814389109612 1 60314.842342870 2024-01-05T20:12:58.423990+00:00 19994333.814500711858 27999999.999971445650 262994333.814468473196 1 60314.842354427 2024-01-05T20:12:59.422474+00:00 19994333.814092673361 27999999.999979179353 262994333.814068138599 1 60314.842366003 2024-01-05T20:13:00.422646+00:00 19994333.814352881163 28000000.000000614673 262994333.814349800348 1 60314.842377651 2024-01-05T20:13:01.429062+00:00 19994333.814590025693 27999999.999973367900 262994333.814559698105 1 60314.842389184 2024-01-05T20:13:02.425476+00:00 19994333.814340282232 27999999.999969579279 262994333.814306169748 1 60314.842400732 2024-01-05T20:13:03.423245+00:00 19994333.814175847918 27999999.999998204410 262994333.814170360565 1 60314.842412290 2024-01-05T20:13:04.421842+00:00 19994333.814302656800 28000000.000003412366 262994333.814302355051 1 60314.842423889 2024-01-05T20:13:05.423988+00:00 19994333.814572647214 27999999.999997071922 262994333.814566016197 1 60314.842435444 2024-01-05T20:13:06.422324+00:00 19994333.814515091479 28000000.000015310943 262994333.814526706934 1 60314.842447010 2024-01-05T20:13:07.421699+00:00 19994333.814278308302 27999999.999990131706 262994333.814264744520 1 60314.842458640 2024-01-05T20:13:08.426495+00:00 19994333.814237121493 28000000.000026982278 262994333.814260393381 1 60314.842470164 2024-01-05T20:13:09.422174+00:00 19994333.814525075257 27999999.999991886318 262994333.814513266087 1 60314.842481732 2024-01-05T20:13:10.421665+00:00 19994333.814308721572 28000000.000042818487 262994333.814347863197 1 60314.842493349 2024-01-05T20:13:11.425364+00:00 19994333.814362205565 27999999.999964561313 262994333.814323067665 1 60314.842504978 2024-01-05T20:13:12.430097+00:00 19994333.814227622002 28000000.000013459474 262994333.814237385988 1 60314.842516481 2024-01-05T20:13:13.423944+00:00 19994333.814558044076 27999999.999975025654 262994333.814529359341 1 60314.842528214 2024-01-05T20:13:14.437706+00:00 19994333.814252659678 27999999.999946475029 262994333.814195454121 1 60314.842539684 2024-01-05T20:13:15.428669+00:00 19994333.814329978079 28000000.000020358711 262994333.814346641302 1 60314.842551613 2024-01-05T20:13:16.459402+00:00 19994333.814140282571 27999999.999994173646 262994333.814130753279 1 60314.842562812 2024-01-05T20:13:17.427000+00:00 19994333.814374372363 28000000.000009845942 262994333.814380526543 1 60314.842574660 2024-01-05T20:13:18.450587+00:00 19994333.814279135317 28000000.000027909875 262994333.814303338528 1 60314.842585933 2024-01-05T20:13:19.424667+00:00 19994333.814214739949 28000000.000005066395 262994333.814216107130 1 60314.842597523 2024-01-05T20:13:20.425980+00:00 19994333.814506594092 28000000.000006470829 262994333.814509361982 1 60314.842609229 2024-01-05T20:13:21.437369+00:00 19994333.814322866499 28000000.000006113201 262994333.814325273037 1 60314.842620879 2024-01-05T20:13:22.443982+00:00 19994333.814480967820 28000000.000020183623 262994333.814497441053 1 60314.842632716 2024-01-05T20:13:23.466638+00:00 19994333.814320292324 27999999.999979436398 262994333.814296036959 1 60314.842643880 2024-01-05T20:13:24.431270+00:00 19994333.814224578440 28000000.000041127205 262994333.814262002707 1 60314.842655483 2024-01-05T20:13:25.433720+00:00 19994333.814129043370 28000000.000011552125 262994333.814136922359 1 60314.842666983 2024-01-05T20:13:26.427341+00:00 19994333.814376246184 27999999.999977767467 262994333.814350306988 1 60314.842678655 2024-01-05T20:13:27.435840+00:00 19994333.814495962113 27999999.999989300966 262994333.814481556416 1 60314.842690523 2024-01-05T20:13:28.461158+00:00 19994333.814384475350 28000000.000016041100 262994333.814396798611 1 60314.842701733 2024-01-05T20:13:29.429707+00:00 19994333.814355384558 27999999.999987166375 262994333.814338833094 1 60314.842713333 2024-01-05T20:13:30.431956+00:00 19994333.814155962318 28000000.000005092472 262994333.814157366753 1 60314.842724994 2024-01-05T20:13:31.439492+00:00 19994333.814364645630 27999999.999998509884 262994333.814359456301 1 60314.842736493 2024-01-05T20:13:32.432998+00:00 19994333.814366500825 28000000.000044845045 262994333.814407646656 1 60314.842748412 2024-01-05T20:13:33.462777+00:00 19994333.814360570163 27999999.999981272966 262994333.814338147640 1 60314.842759733 2024-01-05T20:13:34.440908+00:00 19994333.814334105700 28000000.000012394041 262994333.814342796803 1 60314.842771125 2024-01-05T20:13:35.425160+00:00 19994333.814205400646 27999999.999947685748 262994333.814149409533 1 60314.842782782 2024-01-05T20:13:36.432392+00:00 19994333.814303271472 28000000.000023536384 262994333.814323127270 1 60314.842794307 2024-01-05T20:13:37.428121+00:00 19994333.814416460693 27999999.999985210598 262994333.814397990704 1 60314.842805866 2024-01-05T20:13:38.426815+00:00 19994333.814677204937 28000000.000014729798 262994333.814688235521 1 60314.842817518 2024-01-05T20:13:39.433597+00:00 19994333.814388357103 28000000.000008530915 262994333.814393192530 1 60314.842828999 2024-01-05T20:13:40.425554+00:00 19994333.814219560474 28000000.000028427690 262994333.814244300127 1 60314.842840589 2024-01-05T20:13:41.426861+00:00 19994333.814397189766 27999999.999987851828 262994333.814381331205 1 60314.842852121 2024-01-05T20:13:42.423239+00:00 19994333.814462050796 28000000.000017277896 262994333.814475655556 1 60314.842863854 2024-01-05T20:13:43.436936+00:00 19994333.814234703779 28000000.000010684133 262994333.814241677523 1 60314.842875267 2024-01-05T20:13:44.423116+00:00 19994333.814342137426 28000000.000008348376 262994333.814346790314 1 60314.842886902 2024-01-05T20:13:45.428324+00:00 19994333.814351964742 27999999.999951414764 262994333.814299702644 1 60314.842898495 2024-01-05T20:13:46.429943+00:00 19994333.814231079072 27999999.999975048006 262994333.814202427864 1 60314.842910091 2024-01-05T20:13:47.431842+00:00 19994333.814521986991 27999999.999985720962 262994333.814504027367 1 60314.842921711 2024-01-05T20:13:48.435802+00:00 19994333.814125493169 27999999.999981030822 262994333.814102828503 1 60314.842933207 2024-01-05T20:13:49.429075+00:00 19994333.814459633082 27999999.999991271645 262994333.814447194338 1 60314.842944767 2024-01-05T20:13:50.427872+00:00 19994333.814224608243 28000000.000011730939 262994333.814232647419 1 60314.842956294 2024-01-05T20:13:51.423823+00:00 19994333.814553033561 28000000.000008646399 262994333.814557969570 1 60314.842967883 2024-01-05T20:13:52.425069+00:00 19994333.814241502434 27999999.999997235835 262994333.814235031605 1 60314.842979557 2024-01-05T20:13:53.433727+00:00 19994333.814220897853 28000000.000022195280 262994333.814239412546 1 60314.842991031 2024-01-05T20:13:54.425041+00:00 19994333.814339712262 28000000.000015091151 262994333.814351081848 1 60314.843002779 2024-01-05T20:13:55.440108+00:00 19994333.814393822104 28000000.000019825995 262994333.814409941435 1 60314.843014166 2024-01-05T20:13:56.423971+00:00 19994333.814228624105 27999999.999973382801 262994333.814198315144 1 60314.843025731 2024-01-05T20:13:57.423169+00:00 19994333.814330928028 28000000.000001255423 262994333.814328491688 1 60314.843037370 2024-01-05T20:13:58.428786+00:00 19994333.814220815897 27999999.999988909811 262994333.814206033945 1 60314.843049319 2024-01-05T20:13:59.461202+00:00 19994333.814500529319 27999999.999992135912 262994333.814488977194 1 60314.843060579 2024-01-05T20:14:00.434035+00:00 19994333.814447555691 28000000.000003430992 262994333.814447283745 1 60314.843072113 2024-01-05T20:14:01.430541+00:00 19994333.814349405468 27999999.999988399446 262994333.814334124327 1 60314.843083654 2024-01-05T20:14:02.427675+00:00 19994333.814500004053 28000000.000028867275 262994333.814525187016 1 60314.843095207 2024-01-05T20:14:03.425897+00:00 19994333.814257733524 28000000.000010341406 262994333.814264386892 1 60314.843106830 2024-01-05T20:14:04.430060+00:00 19994333.814605984837 28000000.000010360032 262994333.814612656832 1 60314.843118392 2024-01-05T20:14:05.429105+00:00 19994333.814200442284 27999999.999975997955 262994333.814172744751 1 60314.843130038 2024-01-05T20:14:06.435298+00:00 19994333.814307015389 28000000.000003252178 262994333.814306557178 1 60314.843141519 2024-01-05T20:14:07.427194+00:00 19994333.814242891967 27999999.999992586672 262994333.814231783152 1 60314.843153033 2024-01-05T20:14:08.422085+00:00 19994333.814110461622 27999999.999971136451 262994333.814077913761 1 60314.843164683 2024-01-05T20:14:09.428605+00:00 19994333.814434915781 28000000.000026345253 262994333.814457565546 1 60314.843176242 2024-01-05T20:14:10.427335+00:00 19994333.814348578453 27999999.999956164509 262994333.814301043749 1 60314.843187755 2024-01-05T20:14:11.422064+00:00 19994333.814407654107 28000000.000015761703 262994333.814419716597 1 60314.843199355 2024-01-05T20:14:12.424215+00:00 19994333.814260277897 28000000.000051572919 262994333.814308136702 1 60314.843210923 2024-01-05T20:14:13.423724+00:00 19994333.814441706985 28000000.000030819327 262994333.814468830824 1 60314.843222467 2024-01-05T20:14:14.421141+00:00 19994333.814308777452 27999999.999984372407 262994333.814289450645 1 60314.843234041 2024-01-05T20:14:15.421128+00:00 19994333.814374543726 28000000.000011786819 262994333.814382642508 1 60314.843245649 2024-01-05T20:14:16.424031+00:00 19994333.814362201840 28000000.000045545399 262994333.814404040575 1 60314.843257189 2024-01-05T20:14:17.421089+00:00 19994333.814332719892 27999999.999967589974 262994333.814296603203 1 60314.843268764 2024-01-05T20:14:18.421244+00:00 19994333.814253333956 27999999.999962452799 262994333.814212083817 1 60314.843280341 2024-01-05T20:14:19.421457+00:00 19994333.814348857850 28000000.000012382865 262994333.814357548952 1 60314.843291932 2024-01-05T20:14:20.422938+00:00 19994333.814492385834 28000000.000011481345 262994333.814500153065 1 60314.843303879 2024-01-05T20:14:21.455149+00:00 19994333.814435787499 28000000.000023826957 262994333.814455926418 1 60314.843315077 2024-01-05T20:14:22.422656+00:00 19994333.814302280545 28000000.000002395362 262994333.814300954342 1 60314.843326701 2024-01-05T20:14:23.426959+00:00 19994333.814514435828 28000000.000004295260 262994333.814515024424 1 60314.843338216 2024-01-05T20:14:24.421842+00:00 19994333.814405057579 28000000.000007655472 262994333.814409017563 1 60314.843349783 2024-01-05T20:14:25.421209+00:00 19994333.814372945577 28000000.000039041042 262994333.814408302307 1 60314.843361367 2024-01-05T20:14:26.422114+00:00 19994333.814295537770 27999999.999990534037 262994333.814282357693 1 60314.843372939 2024-01-05T20:14:27.421939+00:00 19994333.814425859600 27999999.999999556690 262994333.814421713352 1 60314.843384550 2024-01-05T20:14:28.425136+00:00 19994333.814317461103 28000000.000019684434 262994333.814333438873 1 60314.843396195 2024-01-05T20:14:29.431246+00:00 19994333.814427338541 27999999.999991685152 262994333.814415335655 1 60314.843407682 2024-01-05T20:14:30.423726+00:00 19994333.814038287848 27999999.999954216182 262994333.813988804817 1 60314.843419316 2024-01-05T20:14:31.428936+00:00 19994333.814250465482 27999999.999980561435 262994333.814227342606 1 60314.843430843 2024-01-05T20:14:32.424839+00:00 19994333.814285423607 28000000.000016529113 262994333.814298272133 1 60314.843442459 2024-01-05T20:14:33.428465+00:00 19994333.814491849393 28000000.000010818243 262994333.814498960972 1 60314.843454126 2024-01-05T20:14:34.436470+00:00 19994333.814202170819 28000000.000059824437 262994333.814258277416 1 60314.843465509 2024-01-05T20:14:35.419976+00:00 19994333.814176924527 28000000.000009424984 262994333.814182639122 1 60314.843477077 2024-01-05T20:14:36.419470+00:00 19994333.814558234066 28000000.000034164637 262994333.814588695765 1 60314.843488662 2024-01-05T20:14:37.420412+00:00 19994333.814364325255 28000000.000004153699 262994333.814364761114 1 60314.843500579 2024-01-05T20:14:38.450024+00:00 19994333.814393270761 27999999.999996159226 262994333.814385741949 1 60314.843511933 2024-01-05T20:14:39.430984+00:00 19994333.814358919859 28000000.000012949109 262994333.814368158579 1 60314.843523942 2024-01-05T20:14:40.468569+00:00 19994333.814161509275 27999999.999989580363 262994333.814147382975 1 60314.843535035 2024-01-05T20:14:41.426995+00:00 19994333.814300294966 27999999.999970033765 262994333.814266622066 1 60314.843546544 2024-01-05T20:14:42.421382+00:00 19994333.814448904246 27999999.999962702394 262994333.814407885075 1 60314.843558110 2024-01-05T20:14:43.420703+00:00 19994333.814293432981 28000000.000004585832 262994333.814294338226 1 60314.843569689 2024-01-05T20:14:44.421152+00:00 19994333.814374580979 27999999.999998815358 262994333.814369678497 1 60314.843581272 2024-01-05T20:14:45.421936+00:00 19994333.814513485879 28000000.000029668212 262994333.814539462328 1 60314.843592995 2024-01-05T20:14:46.434744+00:00 19994333.814126417041 28000000.000027142465 262994333.814149856567 1 60314.843604424 2024-01-05T20:14:47.422258+00:00 19994333.814339939505 28000000.000026922673 262994333.814363151789 1 60314.843616035 2024-01-05T20:14:48.425403+00:00 19994333.814287241548 27999999.999986637384 262994333.814270198345 1 60314.843627756 2024-01-05T20:14:49.438060+00:00 19994333.814362529665 27999999.999995540828 262994333.814354360104 1 60314.843639138 2024-01-05T20:14:50.421548+00:00 19994333.814296785742 27999999.999999456108 262994333.814292550087 1 60314.843650711 2024-01-05T20:14:51.421446+00:00 19994333.814216416329 27999999.999972231686 262994333.814184933901 1 60314.843662284 2024-01-05T20:14:52.421331+00:00 19994333.814321137965 28000000.000007487833 262994333.814324915409 1 60314.843673921 2024-01-05T20:14:53.426796+00:00 19994333.814483612776 28000000.000010702759 262994333.814490616322 1 60314.843685832 2024-01-05T20:14:54.455922+00:00 19994333.814329303801 27999999.999982718378 262994333.814308315516 1 60314.843697039 2024-01-05T20:14:55.424198+00:00 19994333.814564138651 28000000.000019904226 262994333.814580351114 1 60314.843708673 2024-01-05T20:14:56.429412+00:00 19994333.814199678600 28000000.000001464039 262994333.814197450876 1 60314.843720267 2024-01-05T20:14:57.431011+00:00 19994333.814442068338 28000000.000006072223 262994333.814444452524 1 60314.843731733 2024-01-05T20:14:58.421751+00:00 19994333.814204137772 28000000.000030860305 262994333.814231306314 1 60314.843743521 2024-01-05T20:14:59.440183+00:00 19994333.814542349428 28000000.000013224781 262994333.814551889896 1 60314.843754975 2024-01-05T20:15:00.429827+00:00 19994333.814232442528 27999999.999984305352 262994333.814213037491 1 60314.843766815 2024-01-05T20:15:01.452815+00:00 19994333.814379815012 28000000.000012643635 262994333.814388751984 1 60314.843778202 2024-01-05T20:15:02.436684+00:00 19994333.814109761268 27999999.999948035926 262994333.814054101706 1 60314.843789641 2024-01-05T20:15:03.424995+00:00 19994333.814586449414 28000000.000003300607 262994333.814586073160 1 60314.843801210 2024-01-05T20:15:04.424495+00:00 19994333.814291715622 27999999.999998372048 262994333.814286381006 1 60314.843812770 2024-01-05T20:15:05.423305+00:00 19994333.814423177391 27999999.999998111278 262994333.814417600632 1 60314.843824361 2024-01-05T20:15:06.424774+00:00 19994333.814408779144 27999999.999997951090 262994333.814403027296 1 60314.843835946 2024-01-05T20:15:07.425751+00:00 19994333.814173322171 27999999.999991957098 262994333.814161568880 1 60314.843847578 2024-01-05T20:15:08.430770+00:00 19994333.814517185092 28000000.000034753233 262994333.814548254013 1 60314.843859069 2024-01-05T20:15:09.423582+00:00 19994333.814658880234 27999999.999985739589 262994333.814640939236 1 60314.843870602 2024-01-05T20:15:10.419980+00:00 19994333.814368966967 28000000.000017531216 262994333.814382791519 1 60314.843882202 2024-01-05T20:15:11.422218+00:00 19994333.814656730741 28000000.000013656914 262994333.814666688442 1 60314.843893759 2024-01-05T20:15:12.420793+00:00 19994333.814307719469 27999999.999983035028 262994333.814287066460 1 60314.843905353 2024-01-05T20:15:13.422530+00:00 19994333.814392134547 27999999.999980412424 262994333.814368844032 1 60314.843916919 2024-01-05T20:15:14.421791+00:00 19994333.814243830740 27999999.999951489270 262994333.814191609621 1 60314.843928480 2024-01-05T20:15:15.420683+00:00 19994333.814253218472 28000000.000034518540 262994333.814284026623 1 60314.843940051 2024-01-05T20:15:16.420401+00:00 19994333.814483020455 27999999.999983761460 262994333.814463078976 1 60314.843951622 2024-01-05T20:15:17.420170+00:00 19994333.814381018281 27999999.999972347170 262994333.814349651337 1 60314.843963202 2024-01-05T20:15:18.420652+00:00 19994333.814456596971 28000000.000025302172 262994333.814478218555 1 60314.843974777 2024-01-05T20:15:19.420713+00:00 19994333.814301297069 27999999.999997328967 262994333.814294934273 1 60314.843986360 2024-01-05T20:15:20.421510+00:00 19994333.814218532294 28000000.000021655113 262994333.814236491919 1 60314.843997956 2024-01-05T20:15:21.423430+00:00 19994333.814525417984 28000000.000006787479 262994333.814528524876 1 60314.844009502 2024-01-05T20:15:22.420956+00:00 19994333.814176429063 27999999.999982438982 262994333.814155191183 1 60314.844021108 2024-01-05T20:15:23.423758+00:00 19994333.814432404935 28000000.000016689301 262994333.814445406199 1 60314.844032664 2024-01-05T20:15:24.422170+00:00 19994333.814180895686 27999999.999983724207 262994333.814160943031 1 60314.844044239 2024-01-05T20:15:25.422286+00:00 19994333.814277295023 27999999.999983891845 262994333.814257502556 1 60314.844055833 2024-01-05T20:15:26.424011+00:00 19994333.814279247075 28000000.000016361475 262994333.814291924238 1 60314.844067406 2024-01-05T20:15:27.423887+00:00 19994333.814362656325 27999999.999994762242 262994333.814353704453 1 60314.844078960 2024-01-05T20:15:28.422176+00:00 19994333.814526151866 28000000.000012192875 262994333.814534634352 1 60314.844090592 2024-01-05T20:15:29.427150+00:00 19994333.814418017864 28000000.000000823289 262994333.814415156841 1 60314.844102113 2024-01-05T20:15:30.422572+00:00 19994333.814330115914 28000000.000028565526 262994333.814354956150 1 60314.844113678 2024-01-05T20:15:31.421806+00:00 19994333.814478147775 28000000.000007793307 262994333.814482271671 1 60314.844125245 2024-01-05T20:15:32.421197+00:00 19994333.814166553319 28000000.000024288893 262994333.814187139273 1 60314.844136818 2024-01-05T20:15:33.421099+00:00 19994333.814477257431 28000000.000015571713 262994333.814489126205 1 60314.844148392 2024-01-05T20:15:34.421061+00:00 19994333.814435310662 28000000.000005442649 262994333.814437061548 1 60314.844160212 2024-01-05T20:15:35.442315+00:00 19994333.814298450947 27999999.999961473048 262994333.814256221056 1 60314.844171599 2024-01-05T20:15:36.426122+00:00 19994333.814341839403 27999999.999976191670 262994333.814314335585 1 60314.844183146 2024-01-05T20:15:37.423776+00:00 19994333.814332716167 28000000.000023178756 262994333.814352214336 1 60314.844194689 2024-01-05T20:15:38.421150+00:00 19994333.814350526780 27999999.999980587512 262994333.814327418804 1 60314.844206256 2024-01-05T20:15:39.420490+00:00 19994333.814347129315 27999999.999979604036 262994333.814323037863 1 60314.844217842 2024-01-05T20:15:40.421598+00:00 19994333.814202059060 28000000.000011913478 262994333.814210295677 1 60314.844229424 2024-01-05T20:15:41.422259+00:00 19994333.814345706254 28000000.000054303557 262994333.814396321774 1 60314.844241067 2024-01-05T20:15:42.428196+00:00 19994333.814220808446 27999999.999992839992 262994333.814209967852 1 60314.844252889 2024-01-05T20:15:43.449613+00:00 19994333.814256884158 27999999.999997999519 262994333.814251184464 1 60314.844264128 2024-01-05T20:15:44.420673+00:00 19994333.814585275948 27999999.999996244907 262994333.814577817917 1 60314.844275705 2024-01-05T20:15:45.420930+00:00 19994333.814265225083 27999999.999970983714 262994333.814232498407 1 60314.844287288 2024-01-05T20:15:46.421680+00:00 19994333.814203657210 27999999.999960817397 262994333.814160764217 1 60314.844298866 2024-01-05T20:15:47.422008+00:00 19994333.814420074224 27999999.999994840473 262994333.814411222935 1 60314.844310736 2024-01-05T20:15:48.447599+00:00 19994333.813924934715 28000000.000013925135 262994333.813935160637 1 60314.844322189 2024-01-05T20:15:49.437103+00:00 19994333.814477786422 28000000.000011559576 262994333.814485669136 1 60314.844333713 2024-01-05T20:15:50.432817+00:00 19994333.814382869750 28000000.000006567687 262994333.814385741949 1 60314.844345468 2024-01-05T20:15:51.448463+00:00 19994333.814313542098 28000000.000000089407 262994333.814309924841 1 60314.844356752 2024-01-05T20:15:52.423364+00:00 19994333.814513225108 28000000.000024728477 262994333.814534276724 1 60314.844368305 2024-01-05T20:15:53.421512+00:00 19994333.814236447215 28000000.000006150454 262994333.814238905907 1 60314.844379884 2024-01-05T20:15:54.421960+00:00 19994333.814299155027 28000000.000022552907 262994333.814318031073 1 60314.844391515 2024-01-05T20:15:55.426930+00:00 19994333.814426366240 27999999.999957416207 262994333.814380079508 1 60314.844403130 2024-01-05T20:15:56.430417+00:00 19994333.814203824848 27999999.999985855073 262994333.814185976982 1 60314.844415093 2024-01-05T20:15:57.464034+00:00 19994333.814240146428 27999999.999997835606 262994333.814234286547 1 60314.844426184 2024-01-05T20:15:58.422308+00:00 19994333.814248070121 27999999.999974206090 262994333.814218580723 1 60314.844437855 2024-01-05T20:15:59.430696+00:00 19994333.814353775233 28000000.000005785376 262994333.814355850220 1 60314.844449488 2024-01-05T20:16:00.435703+00:00 19994333.814317367971 27999999.999941669405 262994333.814255356789 1 60314.844460886 2024-01-05T20:16:01.420529+00:00 19994333.814243316650 28000000.000043936074 262994333.814283549786 1 60314.844472527 2024-01-05T20:16:02.426345+00:00 19994333.814222481102 28000000.000016964972 262994333.814235746861 1 60314.844484219 2024-01-05T20:16:03.436552+00:00 19994333.814482424408 28000000.000031571835 262994333.814510285854 1 60314.844495635 2024-01-05T20:16:04.422802+00:00 19994333.814231686294 28000000.000012952834 262994333.814240962267 1 60314.844507251 2024-01-05T20:16:05.426504+00:00 19994333.814242668450 27999999.999973338097 262994333.814212292433 1 60314.844518804 2024-01-05T20:16:06.424671+00:00 19994333.814219456166 28000000.000006034970 262994333.814221769571 1 60314.844530430 2024-01-05T20:16:07.429137+00:00 19994333.814198091626 27999999.999991830438 262994333.814186215401 1 60314.844541993 2024-01-05T20:16:08.428224+00:00 19994333.814478639513 27999999.999976955354 262994333.814451903105 1 60314.844553611 2024-01-05T20:16:09.431964+00:00 19994333.814143456519 28000000.000029545277 262994333.814169287682 1 60314.844565159 2024-01-05T20:16:10.429759+00:00 19994333.814363542944 28000000.000001449138 262994333.814361304045 1 60314.844576706 2024-01-05T20:16:11.427425+00:00 19994333.814373839647 28000000.000016968697 262994333.814387112856 1 60314.844588226 2024-01-05T20:16:12.422750+00:00 19994333.814408425242 28000000.000032383949 262994333.814437121153 1 60314.844599789 2024-01-05T20:16:13.421719+00:00 19994333.814407940954 28000000.000001575798 262994333.814405828714 1 60314.844611406 2024-01-05T20:16:14.425454+00:00 19994333.814335640520 28000000.000022582710 262994333.814354538918 1 60314.844622940 2024-01-05T20:16:15.422029+00:00 19994333.814281497151 27999999.999972619116 262994333.814250409603 1 60314.844634518 2024-01-05T20:16:16.422376+00:00 19994333.814509514719 28000000.000006508082 262994333.814512312412 1 60314.844646088 2024-01-05T20:16:17.421994+00:00 19994333.814345706254 27999999.999989259988 262994333.814331293106 1 60314.844657660 2024-01-05T20:16:18.421833+00:00 19994333.814350124449 27999999.999950543046 262994333.814296960831 1 60314.844669245 2024-01-05T20:16:19.422781+00:00 19994333.814148265868 28000000.000002752990 262994333.814147323370 1 60314.844680808 2024-01-05T20:16:20.421827+00:00 19994333.814040873200 27999999.999991897494 262994333.814029067755 1 60314.844692385 2024-01-05T20:16:21.422035+00:00 19994333.814319763333 27999999.999983176589 262994333.814299255610 1 60314.844703979 2024-01-05T20:16:22.423775+00:00 19994333.814347188920 27999999.999966189265 262994333.814309686422 1 60314.844715543 2024-01-05T20:16:23.422933+00:00 19994333.814310550690 28000000.000021092594 262994333.814327955246 1 60314.844727114 2024-01-05T20:16:24.422648+00:00 19994333.814431663603 28000000.000005576760 262994333.814433544874 1 60314.844738708 2024-01-05T20:16:25.424382+00:00 19994333.814266521484 28000000.000006221235 262994333.814269065857 1 60314.844750234 2024-01-05T20:16:26.420224+00:00 19994333.814343467355 28000000.000020369887 262994333.814360141754 1 60314.844761804 2024-01-05T20:16:27.419824+00:00 19994333.814622245729 27999999.999961014837 262994333.814579576254 1 60314.844773405 2024-01-05T20:16:28.422197+00:00 19994333.814177695662 27999999.999998040497 262994333.814172029495 1 60314.844785059 2024-01-05T20:16:29.429130+00:00 19994333.814543075860 27999999.999980017543 262994333.814519405365 1 60314.844796705 2024-01-05T20:16:30.435324+00:00 19994333.814338576049 28000000.000010073185 262994333.814344942570 1 60314.844808166 2024-01-05T20:16:31.425536+00:00 19994333.814379408956 27999999.999965701252 262994333.814341425896 1 60314.844819714 2024-01-05T20:16:32.423320+00:00 19994333.814091820270 28000000.000021446496 262994333.814109593630 1 60314.844831385 2024-01-05T20:16:33.431615+00:00 19994333.814510181546 27999999.999967422336 262994333.814473927021 1 60314.844842879 2024-01-05T20:16:34.424738+00:00 19994333.814470384270 27999999.999996766448 262994333.814463466406 1 60314.844854470 2024-01-05T20:16:35.426226+00:00 19994333.814273763448 27999999.999990634620 262994333.814260721207 1 60314.844865993 2024-01-05T20:16:36.421805+00:00 19994333.814431462437 28000000.000043720007 262994333.814471483231 1 60314.844877564 2024-01-05T20:16:37.421562+00:00 19994333.814351949841 28000000.000011790544 262994333.814360052347 1 60314.844889133 2024-01-05T20:16:38.421081+00:00 19994333.814422450960 27999999.999985404313 262994333.814404159784 1 60314.844900718 2024-01-05T20:16:39.422054+00:00 19994333.814206201583 27999999.999991904944 262994333.814194411039 1 60314.844912275 2024-01-05T20:16:40.420568+00:00 19994333.814504310489 28000000.000000573695 262994333.814501166344 1 60314.844923840 2024-01-05T20:16:41.419791+00:00 19994333.814265500754 27999999.999940089881 262994333.814201891422 1 60314.844935461 2024-01-05T20:16:42.423871+00:00 19994333.814414285123 27999999.999990832061 262994333.814401417971 1 60314.844947129 2024-01-05T20:16:43.432009+00:00 19994333.814329776913 27999999.999995697290 262994333.814321786165 1 60314.844958746 2024-01-05T20:16:44.435663+00:00 19994333.814154040068 27999999.999975107610 262994333.814125448465 1 60314.844970599 2024-01-05T20:16:45.459716+00:00 19994333.814662646502 28000000.000017363578 262994333.814676314592 1 60314.844981753 2024-01-05T20:16:46.423465+00:00 19994333.814243007451 27999999.999979149550 262994333.814218461514 1 60314.844993298 2024-01-05T20:16:47.420932+00:00 19994333.814400810748 27999999.999989256263 262994333.814386397600 1 60314.845004889 2024-01-05T20:16:48.422447+00:00 19994333.814270567149 28000000.000013820827 262994333.814280688763 1 60314.845016478 2024-01-05T20:16:49.423676+00:00 19994333.814453314990 27999999.999967340380 262994333.814416944981 1 60314.845028030 2024-01-05T20:16:50.421760+00:00 19994333.814034260809 28000000.000000756234 262994333.814031302929 1 60314.845039757 2024-01-05T20:16:51.434994+00:00 19994333.814461521804 28000000.000012259930 262994333.814470082521 1 60314.845051266 2024-01-05T20:16:52.429423+00:00 19994333.814282029867 27999999.999992627650 262994333.814270973206 1 60314.845062808 2024-01-05T20:16:53.426602+00:00 19994333.814308915287 27999999.999970167875 262994333.814275383949 1 60314.845074323 2024-01-05T20:16:54.421499+00:00 19994333.814485792071 28000000.000031922013 262994333.814514011145 1 60314.845085930 2024-01-05T20:16:55.424380+00:00 19994333.814361210912 28000000.000007852912 262994333.814365386963 1 60314.845097458 2024-01-05T20:16:56.420317+00:00 19994333.814497593790 27999999.999966356903 262994333.814460247755 1 60314.845109119 2024-01-05T20:16:57.427850+00:00 19994333.814284183085 28000000.000026416034 262994333.814306885004 1 60314.845120646 2024-01-05T20:16:58.423784+00:00 19994333.814444329590 27999999.999992147088 262994333.814432770014 1 60314.845132190 2024-01-05T20:16:59.421207+00:00 19994333.814141470939 27999999.999967414886 262994333.814105212688 1 60314.845143875 2024-01-05T20:17:00.430812+00:00 19994333.814522590488 28000000.000006478280 262994333.814525365829 1 60314.845155403 2024-01-05T20:17:01.426806+00:00 19994333.814338058233 28000000.000015139580 262994333.814349502325 1 60314.845166930 2024-01-05T20:17:02.422705+00:00 19994333.814238421619 27999999.999989721924 262994333.814224451780 1 60314.845178506 2024-01-05T20:17:03.422971+00:00 19994333.814533147961 27999999.999972835183 262994333.814502269030 1 60314.845190056 2024-01-05T20:17:04.420856+00:00 19994333.814130060375 28000000.000050198287 262994333.814176559448 1 60314.845201619 2024-01-05T20:17:05.419928+00:00 19994333.814352236688 27999999.999986335635 262994333.814334899187 1 60314.845213203 2024-01-05T20:17:06.420698+00:00 19994333.814390767366 28000000.000020716339 262994333.814407795668 1 60314.845224764 2024-01-05T20:17:07.419581+00:00 19994333.814428437501 28000000.000010468066 262994333.814435213804 1 60314.845236364 2024-01-05T20:17:08.421814+00:00 19994333.814127687365 28000000.000055562705 262994333.814179539680 1 60314.845247929 2024-01-05T20:17:09.421059+00:00 19994333.814399499446 28000000.000005889684 262994333.814401715994 1 60314.845259509 2024-01-05T20:17:10.421557+00:00 19994333.814445544034 27999999.999992236495 262994333.814434111118 1 60314.845271082 2024-01-05T20:17:11.421439+00:00 19994333.814411710948 27999999.999981753528 262994333.814389765263 1 60314.845282652 2024-01-05T20:17:12.421143+00:00 19994333.814434714615 28000000.000002574176 262994333.814433574677 1 60314.845294232 2024-01-05T20:17:13.421650+00:00 19994333.814259067178 27999999.999979689717 262994333.814235031605 1 60314.845305833 2024-01-05T20:17:14.424014+00:00 19994333.814707987010 28000000.000014301389 262994333.814718604088 1 60314.845317722 2024-01-05T20:17:15.451229+00:00 19994333.814107168466 27999999.999985810369 262994333.814089298248 1 60314.845329041 2024-01-05T20:17:16.429129+00:00 19994333.814510460943 27999999.999976322055 262994333.814483106136 1 60314.845340947 2024-01-05T20:17:17.457842+00:00 19994333.814266335219 28000000.000062949955 262994333.814325571060 1 60314.845352109 2024-01-05T20:17:18.422234+00:00 19994333.814389146864 27999999.999999944121 262994333.814385384321 1 60314.845363684 2024-01-05T20:17:19.422282+00:00 19994333.814466971904 27999999.999975383282 262994333.814438670874 1 60314.845375272 2024-01-05T20:17:20.423534+00:00 19994333.814458347857 27999999.999972742051 262994333.814427375793 1 60314.845386879 2024-01-05T20:17:21.426290+00:00 19994333.814284585416 28000000.000029399991 262994333.814310282469 1 60314.845398559 2024-01-05T20:17:22.435471+00:00 19994333.814345143735 27999999.999995913357 262994333.814337372780 1 60314.845409998 2024-01-05T20:17:23.423857+00:00 19994333.814033877105 27999999.999984268099 262994333.814014434814 1 60314.845421528 2024-01-05T20:17:24.420047+00:00 19994333.814389031380 27999999.999957632273 262994333.814342945814 1 60314.845433153 2024-01-05T20:17:25.424405+00:00 19994333.814401097596 28000000.000003542751 262994333.814400941133 1 60314.845444679 2024-01-05T20:17:26.420291+00:00 19994333.814405165613 28000000.000009179115 262994333.814410656691 1 60314.845456265 2024-01-05T20:17:27.421325+00:00 19994333.814241033047 27999999.999976590276 262994333.814213901758 1 60314.845467924 2024-01-05T20:17:28.428638+00:00 19994333.814285226166 28000000.000018384308 262994333.814299911261 1 60314.845479901 2024-01-05T20:17:29.463456+00:00 19994333.814387802035 28000000.000005319715 262994333.814389407635 1 60314.845491006 2024-01-05T20:17:30.422911+00:00 19994333.814498428255 28000000.000031061471 262994333.814525783062 1 60314.845502662 2024-01-05T20:17:31.429940+00:00 19994333.814236305654 27999999.999986253679 262994333.814218878746 1 60314.845514412 2024-01-05T20:17:32.445192+00:00 19994333.814407046884 27999999.999969057739 262994333.814372420311 1 60314.845525759 2024-01-05T20:17:33.425550+00:00 19994333.814245682210 27999999.999975185841 262994333.814217150211 1 60314.845537312 2024-01-05T20:17:34.423798+00:00 19994333.814283236861 27999999.999964952469 262994333.814244508743 1 60314.845549026 2024-01-05T20:17:35.435828+00:00 19994333.814397908747 27999999.999979406595 262994333.814373612404 1 60314.845560539 2024-01-05T20:17:36.430518+00:00 19994333.814371146262 28000000.000025313348 262994333.814392745495 1 60314.845572133 2024-01-05T20:17:37.432290+00:00 19994333.814415492117 27999999.999987158924 262994333.814398944378 1 60314.845583730 2024-01-05T20:17:38.434251+00:00 19994333.814307257533 28000000.000008583069 262994333.814312160015 1 60314.845595253 2024-01-05T20:17:39.429865+00:00 19994333.814316116273 28000000.000064138323 262994333.814376562834 1 60314.845606759 2024-01-05T20:17:40.423969+00:00 19994333.814335368574 27999999.999946393073 262994333.814278066158 1 60314.845618400 2024-01-05T20:17:41.429722+00:00 19994333.814430333674 28000000.000029422343 262994333.814456045628 1 60314.845629882 2024-01-05T20:17:42.421818+00:00 19994333.814520474523 28000000.000005584210 262994333.814522355795 1 60314.845641462 2024-01-05T20:17:43.422278+00:00 19994333.814362626523 28000000.000002034009 262994333.814360946417 1 60314.845653050 2024-01-05T20:17:44.423508+00:00 19994333.814272928983 27999999.999976709485 262994333.814245939255 1 60314.845664816 2024-01-05T20:17:45.440051+00:00 19994333.814250815660 27999999.999949313700 262994333.814196437597 1 60314.845676188 2024-01-05T20:17:46.422648+00:00 19994333.814508527517 28000000.000005163252 262994333.814509987831 1 60314.845687905 2024-01-05T20:17:47.435039+00:00 19994333.814355965704 27999999.999990481883 262994333.814342767000 1 60314.845699348 2024-01-05T20:17:48.423640+00:00 19994333.814189091325 27999999.999973624945 262994333.814159035683 1 60314.845710909 2024-01-05T20:17:49.422574+00:00 19994333.814199592918 28000000.000009547919 262994333.814205437899 1 60314.845722462 2024-01-05T20:17:50.420708+00:00 19994333.814673785120 27999999.999993834645 262994333.814663916826 1 60314.845734032 2024-01-05T20:17:51.420355+00:00 19994333.814307060093 27999999.999995011836 262994333.814298391342 1 60314.845745732 2024-01-05T20:17:52.431242+00:00 19994333.814299572259 28000000.000021252781 262994333.814317137003 1 60314.845757313 2024-01-05T20:17:53.431813+00:00 19994333.814309839159 28000000.000008173287 262994333.814314305782 1 60314.845768928 2024-01-05T20:17:54.435374+00:00 19994333.814348146319 27999999.999990746379 262994333.814335227013 1 60314.845780435 2024-01-05T20:17:55.429550+00:00 19994333.814354319125 27999999.999994710088 262994333.814345330000 1 60314.845791928 2024-01-05T20:17:56.422641+00:00 19994333.814343545586 27999999.999971974641 262994333.814311832190 1 60314.845803519 2024-01-05T20:17:57.424014+00:00 19994333.814258616418 27999999.999971006066 262994333.814225912094 1 60314.845815091 2024-01-05T20:17:58.423844+00:00 19994333.814469423145 28000000.000001046807 262994333.814466774464 1 60314.845826639 2024-01-05T20:17:59.421642+00:00 19994333.814089253545 28000000.000000607222 262994333.814086139202 1 60314.845838770 2024-01-05T20:18:00.469758+00:00 19994333.814260549843 28000000.000021833926 262994333.814278692007 1 60314.845849883 2024-01-05T20:18:01.429855+00:00 19994333.814381010830 28000000.000000793487 262994333.814378112555 1 60314.845861400 2024-01-05T20:18:02.424994+00:00 19994333.814203433692 28000000.000015798956 262994333.814215540886 1 60314.845873009 2024-01-05T20:18:03.427962+00:00 19994333.814482316375 27999999.999989699572 262994333.814468324184 1 60314.845884536 2024-01-05T20:18:04.423951+00:00 19994333.814380344003 28000000.000004727393 262994333.814381390810 1 60314.845896078 2024-01-05T20:18:05.421125+00:00 19994333.814465541393 27999999.999991293997 262994333.814453154802 1 60314.845907681 2024-01-05T20:18:06.423628+00:00 19994333.814321614802 28000000.000000800937 262994333.814318716526 1 60314.845919231 2024-01-05T20:18:07.421574+00:00 19994333.814319189638 27999999.999988105148 262994333.814303606749 1 60314.845930834 2024-01-05T20:18:08.424051+00:00 19994333.814090363681 27999999.999968685210 262994333.814055353403 1 60314.845942417 2024-01-05T20:18:09.424812+00:00 19994333.814563941211 27999999.999980259687 262994333.814540505409 1 60314.845953965 2024-01-05T20:18:10.422599+00:00 19994333.814400956035 28000000.000030361116 262994333.814427614212 1 60314.845965547 2024-01-05T20:18:11.423264+00:00 19994333.814294625074 27999999.999999605119 262994333.814290553331 1 60314.845977101 2024-01-05T20:18:12.421567+00:00 19994333.814356725663 27999999.999997455627 262994333.814350485802 1 60314.845988711 2024-01-05T20:18:13.424674+00:00 19994333.814561869949 28000000.000006038696 262994333.814564228058 1 60314.846000280 2024-01-05T20:18:14.424161+00:00 19994333.814260389656 28000000.000022102147 262994333.814278811216 1 60314.846011876 2024-01-05T20:18:15.426051+00:00 19994333.814257714897 28000000.000028964132 262994333.814282983541 1 60314.846023408 2024-01-05T20:18:16.422419+00:00 19994333.814188469201 27999999.999966192991 262994333.814150989056 1 60314.846035020 2024-01-05T20:18:17.425724+00:00 19994333.814345084131 27999999.999996174127 262994333.814337581396 1 60314.846046527 2024-01-05T20:18:18.419978+00:00 19994333.814404573292 27999999.999970018864 262994333.814370900393 1 60314.846058105 2024-01-05T20:18:19.420269+00:00 19994333.814366951585 27999999.999982483685 262994333.814345717430 1 60314.846069686 2024-01-05T20:18:20.420869+00:00 19994333.814217235893 27999999.999983061105 262994333.814196616411 1 60314.846081268 2024-01-05T20:18:21.421529+00:00 19994333.814421582967 27999999.999996080995 262994333.814413964748 1 60314.846092864 2024-01-05T20:18:22.423483+00:00 19994333.814315382391 27999999.999997522682 262994333.814309209585 1 60314.846104419 2024-01-05T20:18:23.421783+00:00 19994333.814391277730 28000000.000061806291 262994333.814449399710 1 60314.846115982 2024-01-05T20:18:24.420823+00:00 19994333.814164172858 28000000.000027652830 262994333.814188122749 1 60314.846127552 2024-01-05T20:18:25.420463+00:00 19994333.814401563257 28000000.000021461397 262994333.814419329166 1 60314.846139157 2024-01-05T20:18:26.423135+00:00 19994333.814135413617 27999999.999986048788 262994333.814117759466 1 60314.846150707 2024-01-05T20:18:27.421070+00:00 19994333.814456705004 28000000.000014230609 262994333.814467251301 1 60314.846162276 2024-01-05T20:18:28.420693+00:00 19994333.814171310514 27999999.999983180314 262994333.814150810242 1 60314.846173888 2024-01-05T20:18:29.423923+00:00 19994333.814386840910 27999999.999987363815 262994333.814370512962 1 60314.846185425 2024-01-05T20:18:30.420758+00:00 19994333.814428418875 27999999.999984886497 262994333.814409613609 1 60314.846197100 2024-01-05T20:18:31.429489+00:00 19994333.814325395972 27999999.999989535660 262994333.814311236143 1 60314.846208737 2024-01-05T20:18:32.434904+00:00 19994333.814150355756 28000000.000021815300 262994333.814168483019 1 60314.846220237 2024-01-05T20:18:33.428467+00:00 19994333.814513076097 28000000.000017095357 262994333.814526498318 1 60314.846231890 2024-01-05T20:18:34.435303+00:00 19994333.814220365137 28000000.000005405396 262994333.814222067595 1 60314.846243578 2024-01-05T20:18:35.445152+00:00 19994333.814421646297 28000000.000037554651 262994333.814455509186 1 60314.846254877 2024-01-05T20:18:36.421342+00:00 19994333.814109914005 28000000.000009257346 262994333.814115494490 1 60314.846266489 2024-01-05T20:18:37.424714+00:00 19994333.814380895346 27999999.999964233488 262994333.814341425896 1 60314.846278062 2024-01-05T20:18:38.424580+00:00 19994333.814489264041 27999999.999996557832 262994333.814482122660 1 60314.846289641 2024-01-05T20:18:39.424990+00:00 19994333.814465280622 27999999.999970812351 262994333.814432412386 1 60314.846301476 2024-01-05T20:18:40.447591+00:00 19994333.814446654171 27999999.999998293817 262994333.814441263676 1 60314.846312847 2024-01-05T20:18:41.429967+00:00 19994333.814152315259 27999999.999970067292 262994333.814118683338 1 60314.846324508 2024-01-05T20:18:42.437516+00:00 19994333.814251646399 28000000.000015027821 262994333.814262986183 1 60314.846335950 2024-01-05T20:18:43.426069+00:00 19994333.814390819520 27999999.999995924532 262994333.814383029938 1 60314.846347501 2024-01-05T20:18:44.424028+00:00 19994333.814390327781 28000000.000024240464 262994333.814410865307 1 60314.846359134 2024-01-05T20:18:45.429192+00:00 19994333.814408950508 28000000.000004615635 262994333.814409881830 1 60314.846370618 2024-01-05T20:18:46.421403+00:00 19994333.814476605505 27999999.999995227903 262994333.814468145370 1 60314.846382274 2024-01-05T20:18:47.428444+00:00 19994333.814309056848 28000000.000025115907 262994333.814330488443 1 60314.846393848 2024-01-05T20:18:48.428461+00:00 19994333.814367212355 27999999.999986242503 262994333.814349740744 1 60314.846405350 2024-01-05T20:18:49.422235+00:00 19994333.814150359482 27999999.999975938350 262994333.814122617245 1 60314.846417039 2024-01-05T20:18:50.432181+00:00 19994333.814380537719 27999999.999951157719 262994333.814327985048 1 60314.846428500 2024-01-05T20:18:51.422349+00:00 19994333.814096618444 28000000.000014826655 262994333.814107775688 1 60314.846440093 2024-01-05T20:18:52.423995+00:00 19994333.814364835620 27999999.999965541065 262994333.814326703548 1 60314.846451643 2024-01-05T20:18:53.421942+00:00 19994333.814259741455 27999999.999999776483 262994333.814255803823 1 60314.846463212 2024-01-05T20:18:54.421542+00:00 19994333.814345549792 28000000.000001735985 262994333.814343571663 1 60314.846474802 2024-01-05T20:18:55.422868+00:00 19994333.814239319414 28000000.000004917383 262994333.814240545034 1 60314.846486486 2024-01-05T20:18:56.432381+00:00 19994333.814546756446 28000000.000040050596 262994333.814583122730 1 60314.846498005 2024-01-05T20:18:57.427618+00:00 19994333.814370881766 28000000.000031769276 262994333.814398944378 1 60314.846509512 2024-01-05T20:18:58.421839+00:00 19994333.814616248012 28000000.000006727874 262994333.814619302750 1 60314.846521077 2024-01-05T20:18:59.421050+00:00 19994333.814412947744 28000000.000022742897 262994333.814431995153 1 60314.846532653 2024-01-05T20:19:00.421251+00:00 19994333.814034204930 27999999.999970328063 262994333.814000815153 1 60314.846544462 2024-01-05T20:19:01.441530+00:00 19994333.814160313457 27999999.999966301024 262994333.814122915268 1 60314.846555812 2024-01-05T20:19:02.422193+00:00 19994333.814522594213 28000000.000011358410 262994333.814530253410 1 60314.846567380 2024-01-05T20:19:03.421646+00:00 19994333.814510699362 27999999.999985247850 262994333.814492255449 1 60314.846578955 2024-01-05T20:19:04.421667+00:00 19994333.814102776349 27999999.999998904765 262994333.814097970724 1 60314.846590521 2024-01-05T20:19:05.421045+00:00 19994333.814406283200 27999999.999978940934 262994333.814381510019 1 60314.846602106 2024-01-05T20:19:06.421923+00:00 19994333.814341001213 28000000.000030744821 262994333.814368069172 1 60314.846613687 2024-01-05T20:19:07.422578+00:00 19994333.814343925565 28000000.000038150698 262994333.814378380775 1 60314.846625246 2024-01-05T20:19:08.421236+00:00 19994333.814310420305 28000000.000051476061 262994333.814358204603 1 60314.846636822 2024-01-05T20:19:09.421424+00:00 19994333.814279560000 28000000.000002730638 262994333.814278602600 1 60314.846648434 2024-01-05T20:19:10.424718+00:00 19994333.814288537949 27999999.999993138015 262994333.814277976751 1 60314.846660495 2024-01-05T20:19:11.466793+00:00 19994333.814228437841 28000000.000011477619 262994333.814236223698 1 60314.846671736 2024-01-05T20:19:12.438004+00:00 19994333.814433224499 27999999.999984715134 262994333.814414232969 1 60314.846683277 2024-01-05T20:19:13.435111+00:00 19994333.814300943166 27999999.999964341521 262994333.814261615276 1 60314.846694749 2024-01-05T20:19:14.426344+00:00 19994333.814315930009 27999999.999976605177 262994333.814288854599 1 60314.846706265 2024-01-05T20:19:15.421288+00:00 19994333.814313881099 27999999.999978072941 262994333.814288258553 1 60314.846717827 2024-01-05T20:19:16.420270+00:00 19994333.814051758498 28000000.000011976808 262994333.814060032368 1 60314.846729411 2024-01-05T20:19:17.421090+00:00 19994333.814448371530 28000000.000018764287 262994333.814463436604 1 60314.846741043 2024-01-05T20:19:18.426119+00:00 19994333.814429931343 28000000.000015076250 262994333.814441323280 1 60314.846752888 2024-01-05T20:19:19.449495+00:00 19994333.814292408526 28000000.000022612512 262994333.814311325550 1 60314.846764160 2024-01-05T20:19:20.423466+00:00 19994333.814305908978 28000000.000020235777 262994333.814322441816 1 60314.846776033 2024-01-05T20:19:21.449241+00:00 19994333.814276028425 27999999.999997176230 262994333.814269512892 1 60314.846787278 2024-01-05T20:19:22.420784+00:00 19994333.814204644412 27999999.999983079731 262994333.814184010029 1 60314.846798854 2024-01-05T20:19:23.420963+00:00 19994333.814479246736 27999999.999981202185 262994333.814456760883 1 60314.846810434 2024-01-05T20:19:24.421454+00:00 19994333.814234089106 27999999.999992843717 262994333.814223229885 1 60314.846822010 2024-01-05T20:19:25.421715+00:00 19994333.814467184246 27999999.999986104667 262994333.814449608326 1 60314.846833748 2024-01-05T20:19:26.435796+00:00 19994333.814364857972 27999999.999990921468 262994333.814352065325 1 60314.846845327 2024-01-05T20:19:27.436276+00:00 19994333.814162369817 28000000.000023413450 262994333.814182102680 1 60314.846857199 2024-01-05T20:19:28.461972+00:00 19994333.814365506172 28000000.000026434660 262994333.814388245344 1 60314.846868464 2024-01-05T20:19:29.435289+00:00 19994333.814459249377 28000000.000016644597 262994333.814472198486 1 60314.846879891 2024-01-05T20:19:30.422574+00:00 19994333.814267929643 28000000.000009354204 262994333.814273595810 1 60314.846891484 2024-01-05T20:19:31.424225+00:00 19994333.814245488495 28000000.000001389533 262994333.814243197441 1 60314.846903034 2024-01-05T20:19:32.422174+00:00 19994333.814534578472 27999999.999979365617 262994333.814510256052 1 60314.846914702 2024-01-05T20:19:33.430282+00:00 19994333.814324546605 28000000.000004459172 262994333.814325332642 1 60314.846926726 2024-01-05T20:19:34.469126+00:00 19994333.814317319542 27999999.999997407198 262994333.814311027527 1 60314.846937942 2024-01-05T20:19:35.438209+00:00 19994333.814303595573 27999999.999997816980 262994333.814297735691 1 60314.846949346 2024-01-05T20:19:36.423491+00:00 19994333.814365316182 27999999.999949570745 262994333.814311206341 1 60314.846960969 2024-01-05T20:19:37.427706+00:00 19994333.814233135432 28000000.000020992011 262994333.814250409603 1 60314.846972491 2024-01-05T20:19:38.423205+00:00 19994333.814355835319 27999999.999989803880 262994333.814341962337 1 60314.846984277 2024-01-05T20:19:39.441477+00:00 19994333.814438063651 28000000.000014130026 262994333.814448505640 1 60314.846995710 2024-01-05T20:19:40.429395+00:00 19994333.814101751894 28000000.000005856156 262994333.814103901386 1 60314.847007281 2024-01-05T20:19:41.429051+00:00 19994333.814465422183 27999999.999974917620 262994333.814436644316 1 60314.847018823 2024-01-05T20:19:42.426289+00:00 19994333.814291257411 27999999.999990120530 262994333.814277678728 1 60314.847030516 2024-01-05T20:19:43.436578+00:00 19994333.814261309803 27999999.999991402030 262994333.814249038696 1 60314.847041986 2024-01-05T20:19:44.427634+00:00 19994333.814197406173 27999999.999965906143 262994333.814159631729 1 60314.847053581 2024-01-05T20:19:45.429438+00:00 19994333.814522568136 27999999.999978758395 262994333.814497619867 1 60314.847065056 2024-01-05T20:19:46.420837+00:00 19994333.814570803195 27999999.999999586493 262994333.814566701651 1 60314.847076630 2024-01-05T20:19:47.420870+00:00 19994333.814157843590 27999999.999951966107 262994333.814106106758 1 60314.847088210 2024-01-05T20:19:48.421330+00:00 19994333.814363427460 27999999.999978825450 262994333.814338564873 1 60314.847099784 2024-01-05T20:19:49.421303+00:00 19994333.814420305192 27999999.999994073063 262994333.814410686493 1 60314.847111440 2024-01-05T20:19:50.428462+00:00 19994333.814492750913 27999999.999998945743 262994333.814488023520 1 60314.847122977 2024-01-05T20:19:51.425154+00:00 19994333.814324386418 28000000.000037860125 262994333.814358532429 1 60314.847134668 2024-01-05T20:19:52.435301+00:00 19994333.814454432577 27999999.999996505678 262994333.814447253942 1 60314.847146082 2024-01-05T20:19:53.421454+00:00 19994333.814155045897 28000000.000027246773 262994333.814178586006 1 60314.847157636 2024-01-05T20:19:54.419713+00:00 19994333.814379088581 28000000.000004943460 262994333.814380347729 1 60314.847169222 2024-01-05T20:19:55.420808+00:00 19994333.814418170601 27999999.999999027699 262994333.814413487911 1 60314.847180793 2024-01-05T20:19:56.420467+00:00 19994333.814426776022 27999999.999987401068 262994333.814410477877 1 60314.847192453 2024-01-05T20:19:57.427956+00:00 19994333.814371950924 27999999.999970845878 262994333.814339101315 1 60314.847204117 2024-01-05T20:19:58.435701+00:00 19994333.814347848296 28000000.000027325004 262994333.814371466637 1 60314.847215668 2024-01-05T20:19:59.433739+00:00 19994333.814351066947 28000000.000018585473 262994333.814365983009 1 60314.847227256 2024-01-05T20:20:00.434931+00:00 19994333.814215168357 28000000.000010661781 262994333.814222157001 1 60314.847239005 2024-01-05T20:20:01.450071+00:00 19994333.814436309040 28000000.000029809773 262994333.814462423325 1 60314.847250597 2024-01-05T20:20:02.451535+00:00 19994333.814409203827 28000000.000006332994 262994333.814411818981 1 60314.847261941 2024-01-05T20:20:03.431732+00:00 19994333.814380295575 28000000.000023003668 262994333.814399600029 1 60314.847273511 2024-01-05T20:20:04.431349+00:00 19994333.814345441759 27999999.999984692782 262994333.814326435328 1 60314.847285079 2024-01-05T20:20:05.430837+00:00 19994333.814227823168 27999999.999995134771 262994333.814219266176 1 60314.847296626 2024-01-05T20:20:06.428483+00:00 19994333.814286071807 27999999.999983113259 262994333.814265489578 1 60314.847308186 2024-01-05T20:20:07.427248+00:00 19994333.814192779362 27999999.999993722886 262994333.814182788134 1 60314.847319706 2024-01-05T20:20:08.422614+00:00 19994333.814176969230 27999999.999993328005 262994333.814166605473 1 60314.847331349 2024-01-05T20:20:09.428583+00:00 19994333.814285762608 28000000.000011049211 262994333.814293116331 1 60314.847342816 2024-01-05T20:20:10.419316+00:00 19994333.814272537827 27999999.999998554587 262994333.814267396927 1 60314.847354424 2024-01-05T20:20:11.422229+00:00 19994333.814391739666 27999999.999997790903 262994333.814385831356 1 60314.847366150 2024-01-05T20:20:12.435308+00:00 19994333.814485084265 27999999.999995734543 262994333.814477115870 1 60314.847377538 2024-01-05T20:20:13.419313+00:00 19994333.814368236810 28000000.000002026558 262994333.814366579056 1 60314.847389158 2024-01-05T20:20:14.423280+00:00 19994333.814583256841 28000000.000016339123 262994333.814595878124 1 60314.847400698 2024-01-05T20:20:15.420326+00:00 19994333.813907936215 28000000.000032231212 262994333.813936471939 1 60314.847412259 2024-01-05T20:20:16.419230+00:00 19994333.814550802112 27999999.999948363751 262994333.814495444298 1 60314.847423893 2024-01-05T20:20:17.424390+00:00 19994333.814482845366 27999999.999998018146 262994333.814477175474 1 60314.847435449 2024-01-05T20:20:18.422833+00:00 19994333.814397301525 27999999.999981902540 262994333.814375519753 1 60314.847446988 2024-01-05T20:20:19.419813+00:00 19994333.814078111202 27999999.999992195517 262994333.814066618681 1 60314.847458624 2024-01-05T20:20:20.425103+00:00 19994333.814430080354 28000000.000001147389 262994333.814427524805 1 60314.847470266 2024-01-05T20:20:21.430961+00:00 19994333.814318727702 27999999.999984383583 262994333.814299404621 1 60314.847481742 2024-01-05T20:20:22.422467+00:00 19994333.814163982868 27999999.999980293214 262994333.814140588045 1 60314.847493303 2024-01-05T20:20:23.421368+00:00 19994333.814278133214 28000000.000011447817 262994333.814285874367 1 60314.847504940 2024-01-05T20:20:24.426845+00:00 19994333.814256716520 27999999.999978169799 262994333.814231216908 1 60314.847516461 2024-01-05T20:20:25.422199+00:00 19994333.814370006323 28000000.000062219799 262994333.814428538084 1 60314.847528035 2024-01-05T20:20:26.422194+00:00 19994333.814385384321 27999999.999965116382 262994333.814346820116 1 60314.847539614 2024-01-05T20:20:27.422633+00:00 19994333.814095132053 27999999.999986287206 262994333.814077734947 1 60314.847551176 2024-01-05T20:20:28.421653+00:00 19994333.814594339579 27999999.999964628369 262994333.814555257559 1 60314.847562871 2024-01-05T20:20:29.432068+00:00 19994333.814377874136 28000000.000039070845 262994333.814413249493 1 60314.847574635 2024-01-05T20:20:30.448514+00:00 19994333.814279869199 28000000.000034365803 262994333.814310550690 1 60314.847585920 2024-01-05T20:20:31.423473+00:00 19994333.814260676503 27999999.999994199723 262994333.814251184464 1 60314.847597483 2024-01-05T20:20:32.422509+00:00 19994333.814487420022 28000000.000009510666 262994333.814493238926 1 60314.847609065 2024-01-05T20:20:33.423264+00:00 19994333.814231157303 28000000.000012814999 262994333.814240276814 1 60314.847620626 2024-01-05T20:20:34.422087+00:00 19994333.814388815314 28000000.000024374574 262994333.814409494400 1 60314.847632278 2024-01-05T20:20:35.428843+00:00 19994333.814331285655 28000000.000013999641 262994333.814341604710 1 60314.847644231 2024-01-05T20:20:36.461535+00:00 19994333.814386475831 28000000.000045452267 262994333.814428240061 1 60314.847656122 2024-01-05T20:20:37.488992+00:00 19994333.814250674099 28000000.000002034009 262994333.814249008894 1 60314.847666924 2024-01-05T20:20:38.422242+00:00 19994333.814482938498 27999999.999993406236 262994333.814472645521 1 60314.847678591 2024-01-05T20:20:39.430271+00:00 19994333.814366091043 27999999.999957364053 262994333.814319759607 1 60314.847690072 2024-01-05T20:20:40.422264+00:00 19994333.814362633973 28000000.000004272908 262994333.814363211393 1 60314.847701683 2024-01-05T20:20:41.425386+00:00 19994333.814166750759 27999999.999968100339 262994333.814131170511 1 60314.847713271 2024-01-05T20:20:42.426603+00:00 19994333.814334675670 28000000.000021100044 262994333.814352095127 1 60314.847724864 2024-01-05T20:20:43.428260+00:00 19994333.814568657428 27999999.999978341162 262994333.814543306828 1 60314.847736466 2024-01-05T20:20:44.430636+00:00 19994333.814284969121 28000000.000011697412 262994333.814292967319 1 60314.847748255 2024-01-05T20:20:45.449266+00:00 19994333.814312446862 28000000.000018917024 262994333.814327687025 1 60314.847759655 2024-01-05T20:20:46.434150+00:00 19994333.814374092966 27999999.999999068677 262994333.814369469881 1 60314.847771191 2024-01-05T20:20:47.430924+00:00 19994333.814472168684 27999999.999997656792 262994333.814466118813 1 60314.847782668 2024-01-05T20:20:48.422515+00:00 19994333.814144443721 28000000.000008903444 262994333.814149647951 1 60314.847794210 2024-01-05T20:20:49.419694+00:00 19994333.814375668764 27999999.999929852784 262994333.814301818609 1 60314.847805799 2024-01-05T20:20:50.421034+00:00 19994333.814251687378 28000000.000036004931 262994333.814283996820 1 60314.847817390 2024-01-05T20:20:51.422510+00:00 19994333.814293444157 27999999.999978546053 262994333.814268290997 1 60314.847829058 2024-01-05T20:20:52.430629+00:00 19994333.814426001161 28000000.000004936010 262994333.814427256584 1 60314.847840906 2024-01-05T20:20:53.454301+00:00 19994333.814319618046 27999999.999996852130 262994333.814312756062 1 60314.847852177 2024-01-05T20:20:54.428044+00:00 19994333.814669422805 28000000.000027664006 262994333.814693391323 1 60314.847863931 2024-01-05T20:20:55.443630+00:00 19994333.814148776233 27999999.999985419214 262994333.814130514860 1 60314.847875289 2024-01-05T20:20:56.424918+00:00 19994333.814401723444 28000000.000023201108 262994333.814421206713 1 60314.847886847 2024-01-05T20:20:57.423595+00:00 19994333.814394615591 27999999.999997299165 262994333.814388215542 1 60314.847898402 2024-01-05T20:20:58.421938+00:00 19994333.814275525510 27999999.999961055815 262994333.814232885838 1 60314.847910092 2024-01-05T20:20:59.431913+00:00 19994333.814568061382 28000000.000033050776 262994333.814597427845 1 60314.847921631 2024-01-05T20:21:00.428928+00:00 19994333.814317803830 27999999.999963682145 262994333.814277768135 1 60314.847933684 2024-01-05T20:21:01.470299+00:00 19994333.814211919904 28000000.000018499792 262994333.814226746559 1 60314.847944698 2024-01-05T20:21:02.421893+00:00 19994333.814607955515 27999999.999984070659 262994333.814588338137 1 60314.847956280 2024-01-05T20:21:03.422593+00:00 19994333.814270410687 28000000.000000119209 262994333.814266830683 1 60314.847967839 2024-01-05T20:21:04.421314+00:00 19994333.814445815980 27999999.999950554222 262994333.814392685890 1 60314.847979428 2024-01-05T20:21:05.422548+00:00 19994333.814476910979 28000000.000016015023 262994333.814489215612 1 60314.847990984 2024-01-05T20:21:06.421034+00:00 19994333.814251076430 27999999.999968484044 262994333.814215838909 1 60314.848002586 2024-01-05T20:21:07.423443+00:00 19994333.814522560686 28000000.000021815300 262994333.814540684223 1 60314.848014149 2024-01-05T20:21:08.422487+00:00 19994333.814204096794 28000000.000027958304 262994333.814228355885 1 60314.848025694 2024-01-05T20:21:09.420002+00:00 19994333.814164288342 28000000.000045552850 262994333.814206123352 1 60314.848037274 2024-01-05T20:21:10.420461+00:00 19994333.814454916865 27999999.999977588654 262994333.814428806305 1 60314.848048845 2024-01-05T20:21:11.420246+00:00 19994333.814405374229 27999999.999973546714 262994333.814375221729 1 60314.848060482 2024-01-05T20:21:12.425678+00:00 19994333.814277336001 27999999.999977938831 262994333.814251601696 1 60314.848072119 2024-01-05T20:21:13.431059+00:00 19994333.814443957061 27999999.999975454062 262994333.814415693283 1 60314.848083803 2024-01-05T20:21:14.440587+00:00 19994333.814326114953 27999999.999992884696 262994333.814315289259 1 60314.848095228 2024-01-05T20:21:15.427711+00:00 19994333.814295876771 28000000.000039696693 262994333.814331889153 1 60314.848106742 2024-01-05T20:21:16.422501+00:00 19994333.814174007624 28000000.000023853034 262994333.814194142818 1 60314.848118538 2024-01-05T20:21:17.441633+00:00 19994333.814351193607 28000000.000039972365 262994333.814387470484 1 60314.848129938 2024-01-05T20:21:18.426681+00:00 19994333.814329851419 28000000.000017222017 262994333.814343392849 1 60314.848141743 2024-01-05T20:21:19.446600+00:00 19994333.814319286495 28000000.000000905246 262994333.814316481352 1 60314.848153022 2024-01-05T20:21:20.421085+00:00 19994333.814160026610 27999999.999977715313 262994333.814134031534 1 60314.848164618 2024-01-05T20:21:21.422974+00:00 19994333.814476914704 27999999.999977696687 262994333.814450919628 1 60314.848176204 2024-01-05T20:21:22.424038+00:00 19994333.814369454980 28000000.000001125038 262994333.814366877079 1 60314.848187821 2024-01-05T20:21:23.427767+00:00 19994333.814294982702 27999999.999999895692 262994333.814291179180 1 60314.848199727 2024-01-05T20:21:24.456394+00:00 19994333.814315054566 27999999.999976288527 262994333.814287632704 1 60314.848210981 2024-01-05T20:21:25.428755+00:00 19994333.814010433853 27999999.999979369342 262994333.813986122608 1 60314.848222630 2024-01-05T20:21:26.435233+00:00 19994333.814598135650 27999999.999979112297 262994333.814573556185 1 60314.848234094 2024-01-05T20:21:27.425723+00:00 19994333.814191751182 28000000.000011093915 262994333.814199149609 1 60314.848245623 2024-01-05T20:21:28.421833+00:00 19994333.814455471933 27999999.999978352338 262994333.814430147409 1 60314.848257230 2024-01-05T20:21:29.424661+00:00 19994333.814394433051 28000000.000048711896 262994333.814439445734 1 60314.848268876 2024-01-05T20:21:30.430873+00:00 19994333.814581975341 28000000.000007003546 262994333.814585268497 1 60314.848280401 2024-01-05T20:21:31.426625+00:00 19994333.814235195518 28000000.000006891787 262994333.814238369465 1 60314.848291941 2024-01-05T20:21:32.423719+00:00 19994333.814280558378 27999999.999996304512 262994333.814273178577 1 60314.848303584 2024-01-05T20:21:33.429667+00:00 19994333.814568299800 27999999.999973423779 262994333.814538031816 1 60314.848315049 2024-01-05T20:21:34.420269+00:00 19994333.814084671438 27999999.999972824007 262994333.814053803682 1 60314.848326649 2024-01-05T20:21:35.422471+00:00 19994333.814230617136 27999999.999965697527 262994333.814192622900 1 60314.848338200 2024-01-05T20:21:36.420512+00:00 19994333.814544145018 27999999.999981086701 262994333.814521521330 1 60314.848349893 2024-01-05T20:21:37.430720+00:00 19994333.814170382917 27999999.999981742352 262994333.814148426056 1 60314.848361456 2024-01-05T20:21:38.429764+00:00 19994333.814119834453 28000000.000051327050 262994333.814167469740 1 60314.848372993 2024-01-05T20:21:39.426561+00:00 19994333.814258612692 27999999.999993178993 262994333.814248085022 1 60314.848384521 2024-01-05T20:21:40.422661+00:00 19994333.814437892288 27999999.999992251396 262994333.814426451921 1 60314.848396129 2024-01-05T20:21:41.425587+00:00 19994333.814406283200 28000000.000045035034 262994333.814447611570 1 60314.848407728 2024-01-05T20:21:42.427716+00:00 19994333.814394935966 27999999.999987937510 262994333.814379155636 1 60314.848419226 2024-01-05T20:21:43.421083+00:00 19994333.814491584897 27999999.999995552003 262994333.814483463764 1 60314.848431078 2024-01-05T20:21:44.445121+00:00 19994333.814145356417 27999999.999946154654 262994333.814087808132 1 60314.848442565 2024-01-05T20:21:45.437599+00:00 19994333.814211510122 27999999.999974243343 262994333.814182072878 1 60314.848454345 2024-01-05T20:21:46.455386+00:00 19994333.814384076744 28000000.000017937273 262994333.814398318529 1 60314.848465677 2024-01-05T20:21:47.434504+00:00 19994333.814337950200 27999999.999955523759 262994333.814289778471 1 60314.848477292 2024-01-05T20:21:48.438059+00:00 19994333.814525756985 27999999.999980963767 262994333.814503014088 1 60314.848489000 2024-01-05T20:21:49.449576+00:00 19994333.814354430884 28000000.000013269484 262994333.814363986254 1 60314.848500544 2024-01-05T20:21:50.446978+00:00 19994333.814284641296 27999999.999984625727 262994333.814265578985 1 60314.848511849 2024-01-05T20:21:51.423708+00:00 19994333.814356587827 27999999.999966267496 262994333.814319163561 1 60314.848523393 2024-01-05T20:21:52.421167+00:00 19994333.814439065754 27999999.999997980893 262994333.814433336258 1 60314.848534979 2024-01-05T20:21:53.422157+00:00 19994333.814333379269 28000000.000035319477 262994333.814364999533 1 60314.848546751 2024-01-05T20:21:54.439276+00:00 19994333.814312171191 27999999.999972499907 262994333.814280956984 1 60314.848558228 2024-01-05T20:21:55.430843+00:00 19994333.814499363303 28000000.000024024397 262994333.814519703388 1 60314.848569790 2024-01-05T20:21:56.429852+00:00 19994333.814399246126 27999999.999960452318 262994333.814355999231 1 60314.848581502 2024-01-05T20:21:57.441812+00:00 19994333.814485881478 28000000.000021290034 262994333.814503461123 1 60314.848592855 2024-01-05T20:21:58.422656+00:00 19994333.814142934978 27999999.999968573451 262994333.814107835293 1 60314.848604417 2024-01-05T20:21:59.421643+00:00 19994333.814622670412 28000000.000019788742 262994333.814638763666 1 60314.848615995 2024-01-05T20:22:00.421917+00:00 19994333.814409576356 28000000.000056046993 262994333.814461946487 1 60314.848627853 2024-01-05T20:22:01.446478+00:00 19994333.814072027802 28000000.000013414770 262994333.814081728458 1 60314.848639266 2024-01-05T20:22:02.432550+00:00 19994333.814487919211 28000000.000018287450 262994333.814502537251 1 60314.848650828 2024-01-05T20:22:03.431567+00:00 19994333.814434591681 28000000.000018503517 262994333.814449399710 1 60314.848662287 2024-01-05T20:22:04.421563+00:00 19994333.814398787916 28000000.000016532838 262994333.814411640167 1 60314.848673892 2024-01-05T20:22:05.424258+00:00 19994333.814270358533 27999999.999985471368 262994333.814252108335 1 60314.848685506 2024-01-05T20:22:06.427686+00:00 19994333.814168427140 27999999.999986372888 262994333.814151108265 1 60314.848697382 2024-01-05T20:22:07.453844+00:00 19994333.814548958093 28000000.000014286488 262994333.814559549093 1 60314.848708652 2024-01-05T20:22:08.427511+00:00 19994333.814270678908 27999999.999985773116 262994333.814252763987 1 60314.848720274 2024-01-05T20:22:09.431643+00:00 19994333.814260192215 28000000.000008292496 262994333.814264774323 1 60314.848731758 2024-01-05T20:22:10.423901+00:00 19994333.814503341913 27999999.999962124974 262994333.814461767673 1 60314.848743332 2024-01-05T20:22:11.423900+00:00 19994333.814444608986 28000000.000009078532 262994333.814449995756 1 60314.848754921 2024-01-05T20:22:12.425152+00:00 19994333.814236912876 28000000.000032041222 262994333.814265251160 1 60314.848766446 2024-01-05T20:22:13.420910+00:00 19994333.814478620887 27999999.999990057200 262994333.814464986324 1 60314.848778066 2024-01-05T20:22:14.424872+00:00 19994333.814184501767 28000000.000044047832 262994333.814224839211 1 60314.848789603 2024-01-05T20:22:15.421740+00:00 19994333.814443495125 28000000.000008821487 262994333.814448624849 1 60314.848801157 2024-01-05T20:22:16.419936+00:00 19994333.814192593098 27999999.999978028238 262994333.814166933298 1 60314.848812748 2024-01-05T20:22:17.421409+00:00 19994333.814327795058 27999999.999981693923 262994333.814305812120 1 60314.848824314 2024-01-05T20:22:18.420735+00:00 19994333.814322452992 27999999.999967023730 262994333.814285784960 1 60314.848835896 2024-01-05T20:22:19.421413+00:00 19994333.814210895449 27999999.999988459051 262994333.814195662737 1 60314.848847466 2024-01-05T20:22:20.421056+00:00 19994333.814407903701 27999999.999959290028 262994333.814363509417 1 60314.848859046 2024-01-05T20:22:21.421573+00:00 19994333.814434412867 28000000.000025786459 262994333.814456492662 1 60314.848870629 2024-01-05T20:22:22.422364+00:00 19994333.814415417612 27999999.999993078411 262994333.814404815435 1 60314.848882195 2024-01-05T20:22:23.421593+00:00 19994333.814240045846 28000000.000050991774 262994333.814287334681 1 60314.848893804 2024-01-05T20:22:24.424602+00:00 19994333.814572971314 28000000.000027008355 262994333.814596265554 1 60314.848905367 2024-01-05T20:22:25.423685+00:00 19994333.814343053848 28000000.000046052039 262994333.814385414124 1 60314.848916967 2024-01-05T20:22:26.425996+00:00 19994333.814274217933 27999999.999976497144 262994333.814247012138 1 60314.848928512 2024-01-05T20:22:27.423463+00:00 19994333.814512751997 27999999.999993890524 262994333.814502954483 1 60314.848940184 2024-01-05T20:22:28.431873+00:00 19994333.814296219498 27999999.999970912933 262994333.814263433218 1 60314.848951661 2024-01-05T20:22:29.423567+00:00 19994333.814308322966 28000000.000002607703 262994333.814307242632 1 60314.848963193 2024-01-05T20:22:30.419842+00:00 19994333.814053237438 27999999.999976672232 262994333.814026206732 1 60314.848974769 2024-01-05T20:22:31.420034+00:00 19994333.814317628741 28000000.000007692724 262994333.814321637154 1 60314.848986692 2024-01-05T20:22:32.450186+00:00 19994333.814184807241 27999999.999995090067 262994333.814176201820 1 60314.848998024 2024-01-05T20:22:33.429233+00:00 19994333.814518343657 28000000.000007644296 262994333.814522266388 1 60314.849009539 2024-01-05T20:22:34.424115+00:00 19994333.814312737435 28000000.000006794930 262994333.814315825701 1 60314.849021157 2024-01-05T20:22:35.427983+00:00 19994333.814467668533 28000000.000042460859 262994333.814506441355 1 60314.849032656 2024-01-05T20:22:36.421475+00:00 19994333.814314618707 28000000.000047385693 262994333.814358294010 1 60314.849044221 2024-01-05T20:22:37.420699+00:00 19994333.814412817359 27999999.999982416630 262994333.814391553402 1 60314.849055854 2024-01-05T20:22:38.425755+00:00 19994333.814060200006 27999999.999995589256 262994333.814052104950 1 60314.849067376 2024-01-05T20:22:39.421329+00:00 19994333.814503170550 27999999.999995049089 262994333.814494520426 1 60314.849079246 2024-01-05T20:22:40.446867+00:00 19994333.814267378300 28000000.000002678484 262994333.814266353846 1 60314.849090745 2024-01-05T20:22:41.440396+00:00 19994333.814370159060 27999999.999986946583 262994333.814353406429 1 60314.849102122 2024-01-05T20:22:42.423360+00:00 19994333.814200144261 28000000.000030010939 262994333.814226448536 1 60314.849113951 2024-01-05T20:22:43.445336+00:00 19994333.814287640154 27999999.999978102744 262994333.814262032509 1 60314.849125300 2024-01-05T20:22:44.425874+00:00 19994333.814294617623 28000000.000008862466 262994333.814299762249 1 60314.849136852 2024-01-05T20:22:45.424012+00:00 19994333.814234804362 28000000.000063069165 262994333.814294159412 1 60314.849148540 2024-01-05T20:22:46.433881+00:00 19994333.814486693591 28000000.000012978911 262994333.814495980740 1 60314.849160318 2024-01-05T20:22:47.451491+00:00 19994333.814417004585 27999999.999963548034 262994333.814376860857 1 60314.849171671 2024-01-05T20:22:48.432330+00:00 19994333.814347408712 27999999.999980065972 262994333.814323782921 1 60314.849183196 2024-01-05T20:22:49.428140+00:00 19994333.814379919320 27999999.999984107912 262994333.814360350370 1 60314.849194740 2024-01-05T20:22:50.425563+00:00 19994333.814331933856 27999999.999966103584 262994333.814294338226 1 60314.849206650 2024-01-05T20:22:51.454517+00:00 19994333.814329162240 28000000.000000316650 262994333.814325809479 1 60314.849218184 2024-01-05T20:22:52.451058+00:00 19994333.814256042242 28000000.000027172267 262994333.814279526472 1 60314.849229416 2024-01-05T20:22:53.421565+00:00 19994333.814026683569 28000000.000002700835 262994333.814025700092 1 60314.849241028 2024-01-05T20:22:54.424803+00:00 19994333.814315810800 28000000.000000175089 262994333.814312279224 1 60314.849252576 2024-01-05T20:22:55.422584+00:00 19994333.814406584948 28000000.000044666231 262994333.814447551966 1 60314.849264662 2024-01-05T20:22:56.466807+00:00 19994333.814175046980 28000000.000015232712 262994333.814186573029 1 60314.849275724 2024-01-05T20:22:57.422565+00:00 19994333.814420774579 28000000.000019628555 262994333.814436733723 1 60314.849287748 2024-01-05T20:22:58.461476+00:00 19994333.814519226551 28000000.000005938113 262994333.814521461725 1 60314.849299411 2024-01-05T20:22:59.469144+00:00 19994333.814332030714 27999999.999981611967 262994333.814309954643 1 60314.849310431 2024-01-05T20:23:00.421237+00:00 19994333.814232908189 27999999.999995999038 262994333.814225226641 1 60314.849321999 2024-01-05T20:23:01.420681+00:00 19994333.814079634845 28000000.000007566065 262994333.814083516598 1 60314.849333616 2024-01-05T20:23:02.424470+00:00 19994333.814503505826 27999999.999977540225 262994333.814477324486 1 60314.849345169 2024-01-05T20:23:03.422634+00:00 19994333.814016636461 27999999.999979149550 262994333.813992083073 1 60314.849356715 2024-01-05T20:23:04.420129+00:00 19994333.814321074635 28000000.000007461756 262994333.814324826002 1 60314.849368307 2024-01-05T20:23:05.421692+00:00 19994333.814300782979 28000000.000016015023 262994333.814313083887 1 60314.849379872 2024-01-05T20:23:06.420897+00:00 19994333.814560320228 28000000.000009555370 262994333.814566195011 1 60314.849391464 2024-01-05T20:23:07.422473+00:00 19994333.814358290285 28000000.000007301569 262994333.814361900091 1 60314.849403025 2024-01-05T20:23:08.421349+00:00 19994333.814407698810 28000000.000006031245 262994333.814410030842 1 60314.849414605 2024-01-05T20:23:09.421827+00:00 19994333.814225845039 27999999.999991841614 262994333.814213991165 1 60314.849426164 2024-01-05T20:23:10.420614+00:00 19994333.814177975059 27999999.999962091446 262994333.814136385918 1 60314.849437786 2024-01-05T20:23:11.424702+00:00 19994333.814374782145 27999999.999985150993 262994333.814356237650 1 60314.849449369 2024-01-05T20:23:12.425449+00:00 19994333.814314983785 28000000.000035025179 262994333.814346313477 1 60314.849461012 2024-01-05T20:23:13.431421+00:00 19994333.814275953919 27999999.999977853149 262994333.814250111580 1 60314.849472544 2024-01-05T20:23:14.427812+00:00 19994333.814230747521 27999999.999966289848 262994333.814193338156 1 60314.849484166 2024-01-05T20:23:15.431965+00:00 19994333.814455993474 28000000.000006340444 262994333.814458638430 1 60314.849495617 2024-01-05T20:23:16.421283+00:00 19994333.814400963485 28000000.000033367425 262994333.814430654049 1 60314.849507291 2024-01-05T20:23:17.429928+00:00 19994333.814459837973 27999999.999988090247 262994333.814444214106 1 60314.849518906 2024-01-05T20:23:18.433458+00:00 19994333.814291525632 27999999.999934852123 262994333.814222693443 1 60314.849530456 2024-01-05T20:23:19.431385+00:00 19994333.814435079694 28000000.000044472516 262994333.814475834370 1 60314.849541987 2024-01-05T20:23:20.427687+00:00 19994333.814131483436 28000000.000036265701 262994333.814164042473 1 60314.849553566 2024-01-05T20:23:21.428158+00:00 19994333.814227741212 28000000.000009126961 262994333.814233154058 1 60314.849565131 2024-01-05T20:23:22.427306+00:00 19994333.814414761961 27999999.999971359968 262994333.814382433891 1 60314.849576753 2024-01-05T20:23:23.431436+00:00 19994333.814332574606 27999999.999951556325 262994333.814280420542 1 60314.849588217 2024-01-05T20:23:24.421915+00:00 19994333.814227331430 28000000.000008478761 262994333.814232110977 1 60314.849599813 2024-01-05T20:23:25.423825+00:00 19994333.814363941550 27999999.999981723726 262994333.814341962337 1 60314.849611349 2024-01-05T20:23:26.420544+00:00 19994333.814407560974 28000000.000014834106 262994333.814418703318 1 60314.849622959 2024-01-05T20:23:27.423667+00:00 19994333.814152210951 28000000.000001717359 262994333.814150243998 1 60314.849634531 2024-01-05T20:23:28.423496+00:00 19994333.814416740090 28000000.000023458153 262994333.814436495304 1 60314.849646356 2024-01-05T20:23:29.445169+00:00 19994333.814227096736 28000000.000006426126 262994333.814229846001 1 60314.849657705 2024-01-05T20:23:30.425724+00:00 19994333.814448323101 27999999.999992862344 262994333.814437478781 1 60314.849669252 2024-01-05T20:23:31.423351+00:00 19994333.814432840794 28000000.000019349158 262994333.814448475838 1 60314.849680793 2024-01-05T20:23:32.420567+00:00 19994333.814081117511 27999999.999962564558 262994333.814040005207 1 60314.849692374 2024-01-05T20:23:33.421101+00:00 19994333.814515765756 28000000.000008475035 262994333.814520537853 1 60314.849704049 2024-01-05T20:23:34.429798+00:00 19994333.814576141536 27999999.999976973981 262994333.814549416304 1 60314.849715959 2024-01-05T20:23:35.458876+00:00 19994333.814196370542 27999999.999976955354 262994333.814169645309 1 60314.849727135 2024-01-05T20:23:36.424446+00:00 19994333.814405322075 28000000.000005196780 262994333.814406812191 1 60314.849738808 2024-01-05T20:23:37.433034+00:00 19994333.814338184893 28000000.000014852732 262994333.814349323511 1 60314.849750227 2024-01-05T20:23:38.419635+00:00 19994333.814220435917 28000000.000043984503 262994333.814260721207 1 60314.849761808 2024-01-05T20:23:39.420202+00:00 19994333.814414743334 28000000.000021398067 262994333.814432442188 1 60314.849773380 2024-01-05T20:23:40.420066+00:00 19994333.814302135259 27999999.999976515770 262994333.814274966717 1 60314.849784974 2024-01-05T20:23:41.421745+00:00 19994333.814322013408 28000000.000008892268 262994333.814327210188 1 60314.849796939 2024-01-05T20:23:42.455505+00:00 19994333.814484927803 28000000.000020671636 262994333.814501911402 1 60314.849808153 2024-01-05T20:23:43.424411+00:00 19994333.814453978091 27999999.999969728291 262994333.814420014620 1 60314.849819712 2024-01-05T20:23:44.423145+00:00 19994333.814313869923 28000000.000000357628 262994333.814310520887 1 60314.849831883 2024-01-05T20:23:45.474666+00:00 19994333.814311694354 28000000.000010620803 262994333.814318597317 1 60314.849842941 2024-01-05T20:23:46.430131+00:00 19994333.814428277314 27999999.999976325780 262994333.814400911331 1 60314.849854467 2024-01-05T20:23:47.425949+00:00 19994333.814428195357 27999999.999988030642 262994333.814412534237 1 60314.849866121 2024-01-05T20:23:48.432877+00:00 19994333.814212035388 28000000.000002335757 262994333.814210653305 1 60314.849877711 2024-01-05T20:23:49.434257+00:00 19994333.814495403320 27999999.999989233911 262994333.814480960369 1 60314.849889774 2024-01-05T20:23:50.476456+00:00 19994333.814265277237 28000000.000033065677 262994333.814294666052 1 60314.849900814 2024-01-05T20:23:51.430309+00:00 19994333.814189616591 28000000.000005047768 262994333.814190953970 1 60314.849912463 2024-01-05T20:23:52.436778+00:00 19994333.814390748739 28000000.000006057322 262994333.814393103123 1 60314.849923942 2024-01-05T20:23:53.428610+00:00 19994333.814462155104 27999999.999967634678 262994333.814426094294 1 60314.849935514 2024-01-05T20:23:54.428435+00:00 19994333.814405769110 27999999.999976992607 262994333.814379066229 1 60314.849947023 2024-01-05T20:23:55.422770+00:00 19994333.814249847084 28000000.000011745840 262994333.814257889986 1 60314.849958583 2024-01-05T20:23:56.421582+00:00 19994333.814395111054 27999999.999963942915 262994333.814355343580 1 60314.849970145 2024-01-05T20:23:57.420503+00:00 19994333.814153239131 28000000.000011216849 262994333.814160764217 1 60314.849982210 2024-01-05T20:23:58.462978+00:00 19994333.814480166882 28000000.000066984445 262994333.814543455839 1 60314.849993427 2024-01-05T20:23:59.432092+00:00 19994333.814381644130 27999999.999992091209 262994333.814370036125 1 60314.850005199 2024-01-05T20:24:00.449211+00:00 19994333.814409554005 27999999.999978013337 262994333.814383864403 1 60314.850016541 2024-01-05T20:24:01.429105+00:00 19994333.814215563238 27999999.999987456948 262994333.814199328423 1 60314.850028283 2024-01-05T20:24:02.443693+00:00 19994333.814246792346 28000000.000021032989 262994333.814264148474 1 60314.850039663 2024-01-05T20:24:03.426851+00:00 19994333.814370688051 27999999.999984480441 262994333.814351469278 1 60314.850051247 2024-01-05T20:24:04.427709+00:00 19994333.814355939627 28000000.000009223819 262994333.814361482859 1 60314.850062808 2024-01-05T20:24:05.426647+00:00 19994333.814372390509 27999999.999959964305 262994333.814328670502 1 60314.850074381 2024-01-05T20:24:06.426492+00:00 19994333.814007259905 27999999.999982066453 262994333.813985615969 1 60314.850085899 2024-01-05T20:24:07.421714+00:00 19994333.814289834350 27999999.999981824309 262994333.814267963171 1 60314.850097483 2024-01-05T20:24:08.422486+00:00 19994333.814297620207 28000000.000001255423 262994333.814295172691 1 60314.850109116 2024-01-05T20:24:09.427657+00:00 19994333.814440160990 28000000.000034920871 262994333.814471393824 1 60314.850120681 2024-01-05T20:24:10.426881+00:00 19994333.814473241568 27999999.999977335334 262994333.814446896315 1 60314.850132263 2024-01-05T20:24:11.427544+00:00 19994333.814317993820 28000000.000027976930 262994333.814342290163 1 60314.850143776 2024-01-05T20:24:12.422291+00:00 19994333.814324509352 28000000.000032730401 262994333.814353525639 1 60314.850155344 2024-01-05T20:24:13.421740+00:00 19994333.814410209656 28000000.000020042062 262994333.814426541328 1 60314.850166892 2024-01-05T20:24:14.419423+00:00 19994333.814050167799 28000000.000014197081 262994333.814060658216 1 60314.850178484 2024-01-05T20:24:15.421062+00:00 19994333.814683079720 28000000.000014394522 262994333.814693778753 1 60314.850190083 2024-01-05T20:24:16.423173+00:00 19994333.814251028001 27999999.999967459589 262994333.814214795828 1 60314.850201626 2024-01-05T20:24:17.420511+00:00 19994333.814384575933 27999999.999995864928 262994333.814376741648 1 60314.850213220 2024-01-05T20:24:18.422221+00:00 19994333.814351454377 27999999.999997746199 262994333.814345479012 1 60314.850224783 2024-01-05T20:24:19.421275+00:00 19994333.814394183457 27999999.999972667545 262994333.814363151789 1 60314.850236572 2024-01-05T20:24:20.439830+00:00 19994333.814360182732 28000000.000014614314 262994333.814371079206 1 60314.850247958 2024-01-05T20:24:21.423551+00:00 19994333.814383305609 28000000.000036742538 262994333.814416348934 1 60314.850259510 2024-01-05T20:24:22.421634+00:00 19994333.814555134624 28000000.000026192516 262994333.814577639103 1 60314.850271066 2024-01-05T20:24:23.420072+00:00 19994333.814204890281 28000000.000032622367 262994333.814233839512 1 60314.850282656 2024-01-05T20:24:24.421447+00:00 19994333.814413521439 28000000.000013936311 262994333.814423769712 1 60314.850294206 2024-01-05T20:24:25.419381+00:00 19994333.814299553633 28000000.000025354326 262994333.814321219921 1 60314.850305808 2024-01-05T20:24:26.421817+00:00 19994333.814504597336 27999999.999964028597 262994333.814464926720 1 60314.850317379 2024-01-05T20:24:27.421498+00:00 19994333.814122863114 27999999.999998670071 262994333.814117819071 1 60314.850328946 2024-01-05T20:24:28.420934+00:00 19994333.814433772117 28000000.000024020672 262994333.814454108477 1 60314.850340627 2024-01-05T20:24:29.430185+00:00 19994333.814222101122 27999999.999966491014 262994333.814184904099 1 60314.850352281 2024-01-05T20:24:30.437089+00:00 19994333.814319521189 27999999.999989636242 262994333.814305454493 1 60314.850363821 2024-01-05T20:24:31.434114+00:00 19994333.814244378358 28000000.000039830804 262994333.814280509949 1 60314.850375244 2024-01-05T20:24:32.421103+00:00 19994333.814374990761 28000000.000003565103 262994333.814374864101 1 60314.850386829 2024-01-05T20:24:33.421998+00:00 19994333.814279958606 28000000.000021785498 262994333.814298033714 1 60314.850398384 2024-01-05T20:24:34.420357+00:00 19994333.814199455082 28000000.000012114644 262994333.814207851887 1 60314.850410000 2024-01-05T20:24:35.423988+00:00 19994333.814516235143 28000000.000044707209 262994333.814557254314 1 60314.850421543 2024-01-05T20:24:36.421337+00:00 19994333.814326900989 27999999.999979481101 262994333.814302712679 1 60314.850433241 2024-01-05T20:24:37.431968+00:00 19994333.814332671463 28000000.000019714236 262994333.814348697662 1 60314.850444744 2024-01-05T20:24:38.425903+00:00 19994333.814310576767 27999999.999977726489 262994333.814284622669 1 60314.850456322 2024-01-05T20:24:39.426231+00:00 19994333.814186103642 27999999.999974884093 262994333.814157277346 1 60314.850468139 2024-01-05T20:24:40.447230+00:00 19994333.814357347786 27999999.999991759658 262994333.814345419407 1 60314.850479419 2024-01-05T20:24:41.421789+00:00 19994333.814353089780 27999999.999993652105 262994333.814343035221 1 60314.850490994 2024-01-05T20:24:42.421852+00:00 19994333.814307130873 28000000.000025268644 262994333.814328700304 1 60314.850502605 2024-01-05T20:24:43.425077+00:00 19994333.814278319478 27999999.999981526285 262994333.814256131649 1 60314.850514280 2024-01-05T20:24:44.433774+00:00 19994333.814333852381 28000000.000004980713 262994333.814335137606 1 60314.850525752 2024-01-05T20:24:45.424969+00:00 19994333.814391832799 27999999.999980606139 262994333.814368724823 1 60314.850537463 2024-01-05T20:24:46.436836+00:00 19994333.814235273749 28000000.000016063452 262994333.814247637987 1 60314.850548937 2024-01-05T20:24:47.428149+00:00 19994333.814388830215 27999999.999998699874 262994333.814383834600 1 60314.850560491 2024-01-05T20:24:48.426466+00:00 19994333.814505059272 28000000.000020232052 262994333.814521610737 1 60314.850571987 2024-01-05T20:24:49.419719+00:00 19994333.814271084964 28000000.000020649284 262994333.814288049936 1 60314.850583638 2024-01-05T20:24:50.426279+00:00 19994333.814554587007 27999999.999978300184 262994333.814529180527 1 60314.850595255 2024-01-05T20:24:51.430090+00:00 19994333.814582847059 28000000.000016387552 262994333.814595550299 1 60314.850606822 2024-01-05T20:24:52.429455+00:00 19994333.814421828836 27999999.999973986298 262994333.814392119646 1 60314.850618346 2024-01-05T20:24:53.425050+00:00 19994333.814302302897 28000000.000032074749 262994333.814330667257 1 60314.850629969 2024-01-05T20:24:54.429316+00:00 19994333.814470753074 28000000.000007718801 262994333.814474761486 1 60314.850641483 2024-01-05T20:24:55.424173+00:00 19994333.814302712679 27999999.999996632338 262994333.814295649529 1 60314.850653041 2024-01-05T20:24:56.422741+00:00 19994333.814586412162 28000000.000021494925 262994333.814604192972 1 60314.850664595 2024-01-05T20:24:57.421045+00:00 19994333.814209643751 27999999.999997906387 262994333.814203858376 1 60314.850676194 2024-01-05T20:24:58.423167+00:00 19994333.814237307757 27999999.999993730336 262994333.814227342606 1 60314.850687734 2024-01-05T20:24:59.420235+00:00 19994333.814412675798 28000000.000007383525 262994333.814416378736 1 60314.850699544 2024-01-05T20:25:00.440603+00:00 19994333.814328704029 27999999.999985855073 262994333.814310848713 1 60314.850711311 2024-01-05T20:25:01.457258+00:00 19994333.814544662833 28000000.000008102506 262994333.814549088478 1 60314.850722551 2024-01-05T20:25:02.428417+00:00 19994333.814173944294 28000000.000001590699 262994333.814171820879 1 60314.850734089 2024-01-05T20:25:03.425295+00:00 19994333.814305294305 27999999.999976225197 262994333.814277827740 1 60314.850745649 2024-01-05T20:25:04.424059+00:00 19994333.814513854682 28000000.000001423061 262994333.814511597157 1 60314.850757247 2024-01-05T20:25:05.426166+00:00 19994333.814145632088 27999999.999992441386 262994333.814134359360 1 60314.850768917 2024-01-05T20:25:06.434408+00:00 19994333.814445532858 28000000.000032652169 262994333.814474493265 1 60314.850780376 2024-01-05T20:25:07.424489+00:00 19994333.814593762159 28000000.000014312565 262994333.814604371786 1 60314.850791926 2024-01-05T20:25:08.422346+00:00 19994333.814438238740 28000000.000005837530 262994333.814440369606 1 60314.850803510 2024-01-05T20:25:09.423276+00:00 19994333.814237650484 27999999.999993875623 262994333.814227819443 1 60314.850815067 2024-01-05T20:25:10.421814+00:00 19994333.814479995519 28000000.000015426427 262994333.814491748810 1 60314.850826652 2024-01-05T20:25:11.422745+00:00 19994333.814323037863 27999999.999981701374 262994333.814301043749 1 60314.850838227 2024-01-05T20:25:12.422807+00:00 19994333.814303990453 27999999.999985042959 262994333.814285337925 1 60314.850849830 2024-01-05T20:25:13.425262+00:00 19994333.814237743616 27999999.999974966049 262994333.814209014177 1 60314.850861417 2024-01-05T20:25:14.426438+00:00 19994333.814384687692 28000000.000031620264 262994333.814412623644 1 60314.850872935 2024-01-05T20:25:15.421615+00:00 19994333.814201589674 28000000.000002615154 262994333.814200520515 1 60314.850884507 2024-01-05T20:25:16.421436+00:00 19994333.814519993961 27999999.999993227422 262994333.814509540796 1 60314.850896094 2024-01-05T20:25:17.422496+00:00 19994333.814410164952 28000000.000004578382 262994333.814411044121 1 60314.850907660 2024-01-05T20:25:18.421781+00:00 19994333.814323592931 27999999.999996833503 262994333.814316749573 1 60314.850919215 2024-01-05T20:25:19.420200+00:00 19994333.814439699054 28000000.000033102930 262994333.814469099045 1 60314.850930798 2024-01-05T20:25:20.420920+00:00 19994333.814426906407 27999999.999964497983 262994333.814387708902 1 60314.850942366 2024-01-05T20:25:21.420408+00:00 19994333.814236935228 28000000.000023286790 262994333.814256519079 1 60314.850953915 2024-01-05T20:25:22.418278+00:00 19994333.814358502626 27999999.999956030399 262994333.814310848713 1 60314.850965517 2024-01-05T20:25:23.420618+00:00 19994333.814400669187 27999999.999999031425 262994333.814396023750 1 60314.850977125 2024-01-05T20:25:24.423606+00:00 19994333.814277138561 28000000.000008657575 262994333.814282089472 1 60314.850988660 2024-01-05T20:25:25.420243+00:00 19994333.814338974655 28000000.000033237040 262994333.814368516207 1 60314.851000248 2024-01-05T20:25:26.421398+00:00 19994333.814260330051 28000000.000037342310 262994333.814293980598 1 60314.851011835 2024-01-05T20:25:27.422565+00:00 19994333.814476814121 27999999.999963384122 262994333.814436495304 1 60314.851023394 2024-01-05T20:25:28.421266+00:00 19994333.814541392028 28000000.000015243888 262994333.814552962780 1 60314.851034948 2024-01-05T20:25:29.419460+00:00 19994333.814186129719 28000000.000004205853 262994333.814186632633 1 60314.851046526 2024-01-05T20:25:30.419852+00:00 19994333.814337916672 27999999.999980971217 262994333.814315199852 1 60314.851058102 2024-01-05T20:25:31.420025+00:00 19994333.814499109983 27999999.999996069819 262994333.814491480589 1 60314.851069690 2024-01-05T20:25:32.421206+00:00 19994333.814209170640 27999999.999986320734 262994333.814191788435 1 60314.851081270 2024-01-05T20:25:33.421733+00:00 19994333.814126413316 27999999.999992039055 262994333.814114749432 1 60314.851092851 2024-01-05T20:25:34.422312+00:00 19994333.814419437200 27999999.999969583005 262994333.814385324717 1 60314.851104513 2024-01-05T20:25:35.429959+00:00 19994333.814090825617 27999999.999999228865 262994333.814086347818 1 60314.851116232 2024-01-05T20:25:36.442402+00:00 19994333.814493998885 27999999.999985024333 262994333.814475357533 1 60314.851127692 2024-01-05T20:25:37.432618+00:00 19994333.814279172570 27999999.999977219850 262994333.814252704382 1 60314.851139244 2024-01-05T20:25:38.430652+00:00 19994333.814393468201 28000000.000029087067 262994333.814418852329 1 60314.851150825 2024-01-05T20:25:39.431260+00:00 19994333.814441636205 28000000.000009037554 262994333.814446985722 1 60314.851162401 2024-01-05T20:25:40.431407+00:00 19994333.814196720719 28000000.000024795532 262994333.814217805862 1 60314.851174059 2024-01-05T20:25:41.438727+00:00 19994333.814366593957 27999999.999986432493 262994333.814349353313 1 60314.851185653 2024-01-05T20:25:42.440443+00:00 19994333.814589787275 27999999.999985989183 262994333.814572095871 1 60314.851197061 2024-01-05T20:25:43.426045+00:00 19994333.814442440867 27999999.999966837466 262994333.814405560493 1 60314.851208705 2024-01-05T20:25:44.432139+00:00 19994333.814134176821 27999999.999974180013 262994333.814104676247 1 60314.851220176 2024-01-05T20:25:45.423197+00:00 19994333.813923809677 27999999.999995838851 262994333.813915938139 1 60314.851231807 2024-01-05T20:25:46.428151+00:00 19994333.814421951771 28000000.000029303133 262994333.814447551966 1 60314.851243428 2024-01-05T20:25:47.432157+00:00 19994333.814398568124 27999999.999962415546 262994333.814357280731 1 60314.851255051 2024-01-05T20:25:48.436412+00:00 19994333.814184620976 28000000.000024355948 262994333.814205288887 1 60314.851266861 2024-01-05T20:25:49.456786+00:00 19994333.814369454980 27999999.999995153397 262994333.814360916615 1 60314.851278426 2024-01-05T20:25:50.456007+00:00 19994333.814439360052 28000000.000026963651 262994333.814462631941 1 60314.851289652 2024-01-05T20:25:51.425935+00:00 19994333.814268112183 28000000.000010639429 262994333.814275056124 1 60314.851301342 2024-01-05T20:25:52.435938+00:00 19994333.814350988716 27999999.999996237457 262994333.814343541861 1 60314.851312736 2024-01-05T20:25:53.420345+00:00 19994333.814540978521 28000000.000028707087 262994333.814565986395 1 60314.851324426 2024-01-05T20:25:54.430447+00:00 19994333.814452372491 27999999.999984294176 262994333.814432978630 1 60314.851335968 2024-01-05T20:25:55.427652+00:00 19994333.814389988780 27999999.999992337078 262994333.814378619194 1 60314.851347633 2024-01-05T20:25:56.435496+00:00 19994333.814432110637 28000000.000006284565 262994333.814434707165 1 60314.851359048 2024-01-05T20:25:57.421719+00:00 19994333.814170926809 27999999.999977424741 262994333.814144641161 1 60314.851370941 2024-01-05T20:25:58.449293+00:00 19994333.814457815140 27999999.999985434115 262994333.814439535141 1 60314.851382479 2024-01-05T20:25:59.446147+00:00 19994333.814307201654 28000000.000000458211 262994333.814303964376 1 60314.851393936 2024-01-05T20:26:00.436057+00:00 19994333.814360897988 27999999.999984428287 262994333.814341634512 1 60314.851405336 2024-01-05T20:26:01.420971+00:00 19994333.814200337976 28000000.000022917986 262994333.814219564199 1 60314.851417065 2024-01-05T20:26:02.434433+00:00 19994333.814383514225 28000000.000035218894 262994333.814415037632 1 60314.851428529 2024-01-05T20:26:03.424892+00:00 19994333.814531296492 28000000.000025298446 262994333.814552903175 1 60314.851440160 2024-01-05T20:26:04.429817+00:00 19994333.814309582114 28000000.000013750046 262994333.814319610596 1 60314.851451641 2024-01-05T20:26:05.421799+00:00 19994333.814574368298 27999999.999990582466 262994333.814561247826 1 60314.851463294 2024-01-05T20:26:06.428625+00:00 19994333.814397782087 27999999.999979835004 262994333.814373910427 1 60314.851474799 2024-01-05T20:26:07.422640+00:00 19994333.814106050879 27999999.999972246587 262994333.814074605703 1 60314.851486371 2024-01-05T20:26:08.422494+00:00 19994333.814260412008 27999999.999999575317 262994333.814256310463 1 60314.851497944 2024-01-05T20:26:09.422333+00:00 19994333.814480990171 27999999.999988038093 262994333.814465343952 1 60314.851509510 2024-01-05T20:26:10.421612+00:00 19994333.814174864441 28000000.000011019409 262994333.814182192087 1 60314.851521221 2024-01-05T20:26:11.433502+00:00 19994333.814648557454 28000000.000002533197 262994333.814647406340 1 60314.851532700 2024-01-05T20:26:12.425238+00:00 19994333.814141847193 28000000.000022366643 262994333.814160495996 1 60314.851544210 2024-01-05T20:26:13.419716+00:00 19994333.814472511411 28000000.000034827739 262994333.814503669739 1 60314.851555799 2024-01-05T20:26:14.421011+00:00 19994333.814441271126 28000000.000022362918 262994333.814459919930 1 60314.851567454 2024-01-05T20:26:15.428047+00:00 19994333.814379390329 28000000.000005006790 262994333.814380705357 1 60314.851578937 2024-01-05T20:26:16.420201+00:00 19994333.814480111003 27999999.999967042357 262994333.814443469048 1 60314.851590530 2024-01-05T20:26:17.421814+00:00 19994333.814224231988 28000000.000017259270 262994333.814237803221 1 60314.851602092 2024-01-05T20:26:18.420786+00:00 19994333.814287912101 27999999.999950923026 262994333.814235121012 1 60314.851613668 2024-01-05T20:26:19.420878+00:00 19994333.814255543053 28000000.000012282282 262994333.814264118671 1 60314.851625371 2024-01-05T20:26:20.432019+00:00 19994333.814202547073 27999999.999968841672 262994333.814167678356 1 60314.851637143 2024-01-05T20:26:21.449160+00:00 19994333.814366716892 27999999.999994046986 262994333.814357072115 1 60314.851648437 2024-01-05T20:26:22.424997+00:00 19994333.814626716077 28000000.000011913478 262994333.814634948969 1 60314.851660006 2024-01-05T20:26:23.424524+00:00 19994333.814276229590 28000000.000008922070 262994333.814281433821 1 60314.851671601 2024-01-05T20:26:24.426351+00:00 19994333.814359243959 28000000.000054471195 262994333.814410030842 1 60314.851683164 2024-01-05T20:26:25.425356+00:00 19994333.814374186099 27999999.999987017363 262994333.814357489347 1 60314.851694735 2024-01-05T20:26:26.425094+00:00 19994333.814415708184 27999999.999996218830 262994333.814408242702 1 60314.851706251 2024-01-05T20:26:27.420054+00:00 19994333.814218379557 27999999.999983347952 262994333.814198017120 1 60314.851717874 2024-01-05T20:26:28.424362+00:00 19994333.814578462392 27999999.999995082617 262994333.814569860697 1 60314.851729414 2024-01-05T20:26:29.421404+00:00 19994333.814308155328 27999999.999970491976 262994333.814274966717 1 60314.851740980 2024-01-05T20:26:30.420672+00:00 19994333.814276412129 27999999.999994706362 262994333.814267396927 1 60314.851752563 2024-01-05T20:26:31.421463+00:00 19994333.814387481660 27999999.999981518835 262994333.814365297556 1 60314.851764143 2024-01-05T20:26:32.422002+00:00 19994333.814356200397 27999999.999972686172 262994333.814325213432 1 60314.851775708 2024-01-05T20:26:33.421146+00:00 19994333.814521811903 28000000.000062257051 262994333.814580380917 1 60314.851787287 2024-01-05T20:26:34.421563+00:00 19994333.814495570958 27999999.999994982034 262994333.814486861229 1 60314.851798877 2024-01-05T20:26:35.423005+00:00 19994333.814435273409 28000000.000018913299 262994333.814450502396 1 60314.851810439 2024-01-05T20:26:36.421930+00:00 19994333.814329192042 28000000.000064790249 262994333.814390301704 1 60314.851822033 2024-01-05T20:26:37.423610+00:00 19994333.814281787723 27999999.999975714833 262994333.814253807068 1 60314.851833584 2024-01-05T20:26:38.421639+00:00 19994333.814371209592 27999999.999967530370 262994333.814335018396 1 60314.851845192 2024-01-05T20:26:39.424578+00:00 19994333.814150970429 27999999.999965474010 262994333.814112752676 1 60314.851856772 2024-01-05T20:26:40.425131+00:00 19994333.814422726631 27999999.999974828213 262994333.814393848181 1 60314.851868296 2024-01-05T20:26:41.420766+00:00 19994333.814271859825 28000000.000003438443 262994333.814271599054 1 60314.851879891 2024-01-05T20:26:42.422624+00:00 19994333.814363949001 27999999.999981842935 262994333.814342111349 1 60314.851891800 2024-01-05T20:26:43.451537+00:00 19994333.814431048930 28000000.000008963048 262994333.814436316490 1 60314.851903191 2024-01-05T20:26:44.435730+00:00 19994333.814178936183 28000000.000007450581 262994333.814182698727 1 60314.851914695 2024-01-05T20:26:45.429608+00:00 19994333.814273905009 28000000.000044152141 262994333.814314365387 1 60314.851926231 2024-01-05T20:26:46.426394+00:00 19994333.814481377602 28000000.000015743077 262994333.814493417740 1 60314.851937750 2024-01-05T20:26:47.421635+00:00 19994333.814413376153 28000000.000001031905 262994333.814410716295 1 60314.851949318 2024-01-05T20:26:48.421071+00:00 19994333.814315862954 28000000.000001028180 262994333.814313173294 1 60314.851960892 2024-01-05T20:26:49.421056+00:00 19994333.814168926328 27999999.999997477978 262994333.814162701368 1 60314.851972500 2024-01-05T20:26:50.424043+00:00 19994333.814341023564 28000000.000016093254 262994333.814353406429 1 60314.851984374 2024-01-05T20:26:51.449886+00:00 19994333.814471211284 27999999.999983903021 262994333.814451426268 1 60314.851995653 2024-01-05T20:26:52.424398+00:00 19994333.814291477203 27999999.999982319772 262994333.814270108938 1 60314.852007333 2024-01-05T20:26:53.433540+00:00 19994333.814358744770 28000000.000007804483 262994333.814362853765 1 60314.852018981 2024-01-05T20:26:54.440000+00:00 19994333.814216259867 27999999.999965753406 262994333.814178317785 1 60314.852030340 2024-01-05T20:26:55.421377+00:00 19994333.814416036010 28000000.000039357692 262994333.814451694489 1 60314.852042028 2024-01-05T20:26:56.431240+00:00 19994333.814445856959 28000000.000006552786 262994333.814448714256 1 60314.852053590 2024-01-05T20:26:57.430185+00:00 19994333.814333844930 28000000.000050645322 262994333.814380794764 1 60314.852065175 2024-01-05T20:26:58.431141+00:00 19994333.814215578139 27999999.999985232949 262994333.814197093248 1 60314.852076652 2024-01-05T20:26:59.422742+00:00 19994333.814475528896 27999999.999976929277 262994333.814448773861 1 60314.852088325 2024-01-05T20:27:00.431250+00:00 19994333.814346473664 27999999.999956827611 262994333.814299583435 1 60314.852099944 2024-01-05T20:27:01.435204+00:00 19994333.814483117312 28000000.000008817762 262994333.814488232136 1 60314.852111415 2024-01-05T20:27:02.426251+00:00 19994333.814263708889 27999999.999955762178 262994333.814215779305 1 60314.852122949 2024-01-05T20:27:03.422851+00:00 19994333.814194474369 28000000.000013906509 262994333.814204692841 1 60314.852134513 2024-01-05T20:27:04.421899+00:00 19994333.814334161580 28000000.000000808388 262994333.814331263304 1 60314.852146120 2024-01-05T20:27:05.424794+00:00 19994333.814476843923 28000000.000003021210 262994333.814476162195 1 60314.852157682 2024-01-05T20:27:06.423686+00:00 19994333.814258109778 28000000.000007383525 262994333.814261794090 1 60314.852169226 2024-01-05T20:27:07.421162+00:00 19994333.814529899508 27999999.999982360750 262994333.814508557320 1 60314.852180857 2024-01-05T20:27:08.426041+00:00 19994333.814212821424 28000000.000035736710 262994333.814244866371 1 60314.852192353 2024-01-05T20:27:09.419254+00:00 19994333.814227845520 27999999.999979089946 262994333.814203232527 1 60314.852203945 2024-01-05T20:27:10.420864+00:00 19994333.814206343144 28000000.000027142465 262994333.814229786396 1 60314.852215516 2024-01-05T20:27:11.420604+00:00 19994333.814412493259 27999999.999986696988 262994333.814395517111 1 60314.852227119 2024-01-05T20:27:12.423094+00:00 19994333.814328815788 27999999.999981038272 262994333.814306169748 1 60314.852238672 2024-01-05T20:27:13.421266+00:00 19994333.814412605017 27999999.999985821545 262994333.814394712448 1 60314.852250310 2024-01-05T20:27:14.426808+00:00 19994333.814357098192 27999999.999998141080 262994333.814351558685 1 60314.852261839 2024-01-05T20:27:15.422889+00:00 19994333.814139772207 28000000.000018019229 262994333.814154118299 1 60314.852273656 2024-01-05T20:27:16.443859+00:00 19994333.814545392990 27999999.999989889562 262994333.814531594515 1 60314.852285340 2024-01-05T20:27:17.453385+00:00 19994333.814389653504 28000000.000049281865 262994333.814435243607 1 60314.852296557 2024-01-05T20:27:18.422513+00:00 19994333.814455151558 28000000.000029515475 262994333.814480960369 1 60314.852308148 2024-01-05T20:27:19.423987+00:00 19994333.814181495458 27999999.999995689839 262994333.814173489809 1 60314.852319688 2024-01-05T20:27:20.421052+00:00 19994333.814410764724 27999999.999990526587 262994333.814397603273 1 60314.852331526 2024-01-05T20:27:21.443865+00:00 19994333.814461752772 27999999.999998178333 262994333.814456224442 1 60314.852343098 2024-01-05T20:27:22.443695+00:00 19994333.814290516078 27999999.999977592379 262994333.814264416695 1 60314.852354469 2024-01-05T20:27:23.426149+00:00 19994333.814191177487 27999999.999969787896 262994333.814157247543 1 60314.852366072 2024-01-05T20:27:24.428616+00:00 19994333.814415559173 28000000.000012613833 262994333.814424455166 1 60314.852377694 2024-01-05T20:27:25.432723+00:00 19994333.814364161342 28000000.000036854297 262994333.814397335052 1 60314.852389209 2024-01-05T20:27:26.427642+00:00 19994333.814438067377 28000000.000016544014 262994333.814450919628 1 60314.852400720 2024-01-05T20:27:27.422214+00:00 19994333.814257074147 28000000.000031534582 262994333.814284920692 1 60314.852412353 2024-01-05T20:27:28.427334+00:00 19994333.814235050231 27999999.999991867691 262994333.814223229885 1 60314.852424199 2024-01-05T20:27:29.450783+00:00 19994333.814355526119 28000000.000000495464 262994333.814352333546 1 60314.852435568 2024-01-05T20:27:30.433051+00:00 19994333.814387615770 28000000.000008724630 262994333.814392656088 1 60314.852447394 2024-01-05T20:27:31.454878+00:00 19994333.814475677907 28000000.000006400049 262994333.814478397369 1 60314.852458635 2024-01-05T20:27:32.426088+00:00 19994333.814176950604 27999999.999966673553 262994333.814139932394 1 60314.852470188 2024-01-05T20:27:33.424266+00:00 19994333.814410030842 28000000.000014811754 262994333.814421147108 1 60314.852481884 2024-01-05T20:27:34.434778+00:00 19994333.814288709313 27999999.999996107072 262994333.814281105995 1 60314.852493314 2024-01-05T20:27:35.422301+00:00 19994333.814311351627 27999999.999974068254 262994333.814281731844 1 60314.852504867 2024-01-05T20:27:36.420484+00:00 19994333.814231295139 27999999.999993130565 262994333.814220756292 1 60314.852516448 2024-01-05T20:27:37.421076+00:00 19994333.814571123570 28000000.000011425465 262994333.814578831196 1 60314.852528085 2024-01-05T20:27:38.426593+00:00 19994333.814367745072 28000000.000029969960 262994333.814394026995 1 60314.852539767 2024-01-05T20:27:39.435820+00:00 19994333.814196240157 28000000.000034749508 262994333.814227283001 1 60314.852551290 2024-01-05T20:27:40.431487+00:00 19994333.814481765032 27999999.999954037368 262994333.814432114363 1 60314.852562922 2024-01-05T20:27:41.436488+00:00 19994333.814432978630 28000000.000031221658 262994333.814460515976 1 60314.852574324 2024-01-05T20:27:42.421608+00:00 19994333.813970372081 28000000.000004857779 262994333.813971519470 1 60314.852585895 2024-01-05T20:27:43.421358+00:00 19994333.814417220652 27999999.999988812953 262994333.814402341843 1 60314.852597477 2024-01-05T20:27:44.421996+00:00 19994333.814394857734 27999999.999987769872 262994333.814378947020 1 60314.852609104 2024-01-05T20:27:45.426645+00:00 19994333.814242858440 27999999.999981638044 262994333.814220815897 1 60314.852620709 2024-01-05T20:27:46.429289+00:00 19994333.814499583095 28000000.000008381903 262994333.814504265785 1 60314.852632254 2024-01-05T20:27:47.426785+00:00 19994333.814172405750 27999999.999960459769 262994333.814129173756 1 60314.852643839 2024-01-05T20:27:48.427717+00:00 19994333.814533978701 28000000.000056911260 262994333.814587205648 1 60314.852655340 2024-01-05T20:27:49.421353+00:00 19994333.814106598496 28000000.000031456351 262994333.814134359360 1 60314.852666914 2024-01-05T20:27:50.421425+00:00 19994333.814564313740 27999999.999996971339 262994333.814557582140 1 60314.852678488 2024-01-05T20:27:51.421318+00:00 19994333.814261175692 28000000.000007651746 262994333.814265131950 1 60314.852690186 2024-01-05T20:27:52.432081+00:00 19994333.814259596169 28000000.000012766570 262994333.814268648624 1 60314.852701700 2024-01-05T20:27:53.426878+00:00 19994333.814291570336 27999999.999970439821 262994333.814258307219 1 60314.852713300 2024-01-05T20:27:54.429114+00:00 19994333.814519289881 28000000.000001989305 262994333.814517587423 1 60314.852724865 2024-01-05T20:27:55.428295+00:00 19994333.814279884100 27999999.999970085919 262994333.814246267080 1 60314.852736568 2024-01-05T20:27:56.439494+00:00 19994333.814332433045 27999999.999973289669 262994333.814302027225 1 60314.852748010 2024-01-05T20:27:57.428074+00:00 19994333.814258329570 27999999.999998938292 262994333.814253568649 1 60314.852759520 2024-01-05T20:27:58.422484+00:00 19994333.814134150743 28000000.000005420297 262994333.814135879278 1 60314.852771312 2024-01-05T20:27:59.441399+00:00 19994333.814429797232 28000000.000025052577 262994333.814451158047 1 60314.852782973 2024-01-05T20:28:00.448852+00:00 19994333.814477887005 27999999.999995507300 262994333.814469695091 1 60314.852794835 2024-01-05T20:28:01.473752+00:00 19994333.814452964813 28000000.000053714961 262994333.814502984285 1 60314.852805874 2024-01-05T20:28:02.427561+00:00 19994333.814283587039 28000000.000022567809 262994333.814302444458 1 60314.852817527 2024-01-05T20:28:03.434342+00:00 19994333.814337868243 28000000.000032823533 262994333.814366996288 1 60314.852828936 2024-01-05T20:28:04.420026+00:00 19994333.814325381070 27999999.999975986779 262994333.814297676086 1 60314.852840523 2024-01-05T20:28:05.421169+00:00 19994333.814437743276 27999999.999974120408 262994333.814408183098 1 60314.852852121 2024-01-05T20:28:06.423300+00:00 19994333.814172420651 27999999.999990064651 262994333.814158797264 1 60314.852863922 2024-01-05T20:28:07.442882+00:00 19994333.814756441861 27999999.999981459230 262994333.814734220505 1 60314.852875238 2024-01-05T20:28:08.420592+00:00 19994333.814192950726 28000000.000017780811 262994333.814207047224 1 60314.852886818 2024-01-05T20:28:09.421086+00:00 19994333.814335037023 27999999.999985389411 262994333.814316749573 1 60314.852898377 2024-01-05T20:28:10.419789+00:00 19994333.814373254776 27999999.999980688095 262994333.814350247383 1 60314.852910018 2024-01-05T20:28:11.425575+00:00 19994333.814339846373 27999999.999997597188 262994333.814333736897 1 60314.852921569 2024-01-05T20:28:12.423557+00:00 19994333.814319621772 28000000.000021368265 262994333.814337283373 1 60314.852933123 2024-01-05T20:28:13.421800+00:00 19994333.814251605421 28000000.000022053719 262994333.814269959927 1 60314.852944705 2024-01-05T20:28:14.422489+00:00 19994333.814138427377 27999999.999970894307 262994333.814105629921 1 60314.852956270 2024-01-05T20:28:15.421693+00:00 19994333.814450025558 28000000.000002119690 262994333.814448446035 1 60314.852967836 2024-01-05T20:28:16.421007+00:00 19994333.814225476235 27999999.999984227121 262994333.814206004143 1 60314.852979415 2024-01-05T20:28:17.421458+00:00 19994333.814487390220 28000000.000022992492 262994333.814506709576 1 60314.852990996 2024-01-05T20:28:18.422030+00:00 19994333.814254429191 27999999.999994076788 262994333.814244806767 1 60314.853002553 2024-01-05T20:28:19.420577+00:00 19994333.814470853657 28000000.000018905848 262994333.814486056566 1 60314.853014141 2024-01-05T20:28:20.421764+00:00 19994333.814344376326 28000000.000022005290 262994333.814362674952 1 60314.853025732 2024-01-05T20:28:21.423224+00:00 19994333.814509857446 28000000.000028569251 262994333.814534753561 1 60314.853037307 2024-01-05T20:28:22.423331+00:00 19994333.814174022526 27999999.999980233610 262994333.814150571823 1 60314.853048875 2024-01-05T20:28:23.422817+00:00 19994333.814457129687 27999999.999980892986 262994333.814434319735 1 60314.853060433 2024-01-05T20:28:24.421368+00:00 19994333.814319461584 27999999.999984148890 262994333.814299911261 1 60314.853072019 2024-01-05T20:28:25.422443+00:00 19994333.814431950450 28000000.000002756715 262994333.814431011677 1 60314.853083597 2024-01-05T20:28:26.422757+00:00 19994333.813963435590 28000000.000006861985 262994333.813966602087 1 60314.853095162 2024-01-05T20:28:27.421976+00:00 19994333.814484741539 27999999.999963253736 262994333.814444303513 1 60314.853106895 2024-01-05T20:28:28.435731+00:00 19994333.814507547766 28000000.000016089529 262994333.814519941807 1 60314.853118322 2024-01-05T20:28:29.423013+00:00 19994333.814126845449 27999999.999981466681 262994333.814104616642 1 60314.853129942 2024-01-05T20:28:30.426991+00:00 19994333.814475324005 27999999.999968450516 262994333.814440071583 1 60314.853141483 2024-01-05T20:28:31.424102+00:00 19994333.814325254411 27999999.999987695366 262994333.814309239388 1 60314.853153158 2024-01-05T20:28:32.432798+00:00 19994333.814421292394 28000000.000052440912 262994333.814470052719 1 60314.853164613 2024-01-05T20:28:33.422575+00:00 19994333.814497284591 28000000.000033501536 262994333.814527094364 1 60314.853176272 2024-01-05T20:28:34.429963+00:00 19994333.814451191574 28000000.000012289733 262994333.814459770918 1 60314.853188313 2024-01-05T20:28:35.470213+00:00 19994333.814256198704 28000000.000017080456 262994333.814269572496 1 60314.853199356 2024-01-05T20:28:36.424344+00:00 19994333.814349349588 27999999.999989550561 262994333.814335197210 1 60314.853210887 2024-01-05T20:28:37.420664+00:00 19994333.814415585250 28000000.000001493841 262994333.814413368702 1 60314.853222519 2024-01-05T20:28:38.425663+00:00 19994333.814296089113 27999999.999970540404 262994333.814262956381 1 60314.853234058 2024-01-05T20:28:39.422598+00:00 19994333.814436033368 27999999.999950304627 262994333.814382612705 1 60314.853245776 2024-01-05T20:28:40.435019+00:00 19994333.814403682947 27999999.999996133149 262994333.814396113157 1 60314.853257191 2024-01-05T20:28:41.421317+00:00 19994333.814119059592 27999999.999981235713 262994333.814096599817 1 60314.853268826 2024-01-05T20:28:42.426599+00:00 19994333.814424201846 28000000.000026717782 262994333.814447224140 1 60314.853280534 2024-01-05T20:28:43.438154+00:00 19994333.814259454608 27999999.999920278788 262994333.814176023006 1 60314.853291930 2024-01-05T20:28:44.422737+00:00 19994333.814550388604 28000000.000038024038 262994333.814584732056 1 60314.853303506 2024-01-05T20:28:45.422876+00:00 19994333.814162962139 28000000.000045374036 262994333.814204633236 1 60314.853315061 2024-01-05T20:28:46.421311+00:00 19994333.814502071589 28000000.000016842037 262994333.814515203238 1 60314.853326622 2024-01-05T20:28:47.420189+00:00 19994333.814367592335 27999999.999987650663 262994333.814351558685 1 60314.853338388 2024-01-05T20:28:48.436754+00:00 19994333.814228687435 27999999.999949015677 262994333.814173996449 1 60314.853349877 2024-01-05T20:28:49.429391+00:00 19994333.814576901495 27999999.999999873340 262994333.814573079348 1 60314.853361466 2024-01-05T20:28:50.430712+00:00 19994333.814163289964 27999999.999970156699 262994333.814129769802 1 60314.853372999 2024-01-05T20:28:51.427156+00:00 19994333.814513523132 27999999.999995566905 262994333.814505398273 1 60314.853384524 2024-01-05T20:28:52.422889+00:00 19994333.814301710576 28000000.000013668090 262994333.814311683178 1 60314.853396090 2024-01-05T20:28:53.422207+00:00 19994333.814371302724 28000000.000004686415 262994333.814372301102 1 60314.853407668 2024-01-05T20:28:54.422553+00:00 19994333.814420081675 28000000.000034425408 262994333.814450800419 1 60314.853419353 2024-01-05T20:28:55.432110+00:00 19994333.814265597612 28000000.000043500215 262994333.814305424690 1 60314.853430855 2024-01-05T20:28:56.425825+00:00 19994333.814314763993 28000000.000002585351 262994333.814313650131 1 60314.853442460 2024-01-05T20:28:57.428520+00:00 19994333.814403686672 27999999.999990329146 262994333.814390331507 1 60314.853454093 2024-01-05T20:28:58.433647+00:00 19994333.814134199172 28000000.000001080334 262994333.814131587744 1 60314.853465582 2024-01-05T20:28:59.426265+00:00 19994333.814198821783 27999999.999994263053 262994333.814189404249 1 60314.853477102 2024-01-05T20:29:00.421591+00:00 19994333.814103201032 27999999.999943647534 262994333.814043164253 1 60314.853488730 2024-01-05T20:29:01.426263+00:00 19994333.814525313675 27999999.999994747341 262994333.814516365528 1 60314.853500319 2024-01-05T20:29:02.427575+00:00 19994333.814391430467 27999999.999990414828 262994333.814378142357 1 60314.853511783 2024-01-05T20:29:03.418022+00:00 19994333.814442537725 27999999.999974951148 262994333.814413815737 1 60314.853523369 2024-01-05T20:29:04.419107+00:00 19994333.814478967339 28000000.000003393739 262994333.814478665590 1 60314.853534964 2024-01-05T20:29:05.420903+00:00 19994333.814314246178 28000000.000000219792 262994333.814310759306 1 60314.853546522 2024-01-05T20:29:06.419495+00:00 19994333.814475812018 28000000.000011015683 262994333.814483135939 1 60314.853558117 2024-01-05T20:29:07.421319+00:00 19994333.814439035952 28000000.000041082501 262994333.814476400614 1 60314.853569679 2024-01-05T20:29:08.420280+00:00 19994333.814175318927 28000000.000011041760 262994333.814182639122 1 60314.853581269 2024-01-05T20:29:09.421664+00:00 19994333.814457975328 27999999.999995239079 262994333.814449518919 1 60314.853592837 2024-01-05T20:29:10.421138+00:00 19994333.814305286855 27999999.999989699572 262994333.814291268587 1 60314.853604572 2024-01-05T20:29:11.435045+00:00 19994333.814291920513 27999999.999981410801 262994333.814269632101 1 60314.853616143 2024-01-05T20:29:12.434732+00:00 19994333.814500648528 27999999.999968413264 262994333.814465373755 1 60314.853627648 2024-01-05T20:29:13.428830+00:00 19994333.814353235066 27999999.999971143901 262994333.814320683479 1 60314.853639637 2024-01-05T20:29:14.464658+00:00 19994333.814529813826 27999999.999987084419 262994333.814513206482 1 60314.853650749 2024-01-05T20:29:15.424722+00:00 19994333.814435955137 28000000.000027813017 262994333.814460068941 1 60314.853662285 2024-01-05T20:29:16.421476+00:00 19994333.814493983984 28000000.000016819686 262994333.814507097006 1 60314.853673855 2024-01-05T20:29:17.421082+00:00 19994333.814195822924 28000000.000006552786 262994333.814198672771 1 60314.853685442 2024-01-05T20:29:18.422201+00:00 19994333.814299039543 28000000.000009410083 262994333.814304769039 1 60314.853697257 2024-01-05T20:29:19.443031+00:00 19994333.814450025558 27999999.999996140599 262994333.814442455769 1 60314.853708702 2024-01-05T20:29:20.431882+00:00 19994333.814440291375 27999999.999969847500 262994333.814406424761 1 60314.853720179 2024-01-05T20:29:21.423489+00:00 19994333.814079359174 28000000.000004455447 262994333.814080119133 1 60314.853731742 2024-01-05T20:29:22.422502+00:00 19994333.814486786723 27999999.999993290752 262994333.814476370811 1 60314.853743359 2024-01-05T20:29:23.426190+00:00 19994333.814330294728 27999999.999991603196 262994333.814318180084 1 60314.853754890 2024-01-05T20:29:24.422461+00:00 19994333.814499039203 27999999.999977778643 262994333.814473122358 1 60314.853766478 2024-01-05T20:29:25.423662+00:00 19994333.814281053841 27999999.999998871237 262994333.814276218414 1 60314.853778130 2024-01-05T20:29:26.430424+00:00 19994333.814382690936 28000000.000000637025 262994333.814379632473 1 60314.853789631 2024-01-05T20:29:27.424121+00:00 19994333.814319591969 28000000.000044263899 262994333.814360141754 1 60314.853801214 2024-01-05T20:29:28.424872+00:00 19994333.814222447574 27999999.999993611127 262994333.814212381840 1 60314.853812750 2024-01-05T20:29:29.421591+00:00 19994333.814462609589 28000000.000014722347 262994333.814473628998 1 60314.853824337 2024-01-05T20:29:30.422732+00:00 19994333.814131218940 27999999.999986890703 262994333.814114421606 1 60314.853835876 2024-01-05T20:29:31.419697+00:00 19994333.814219336957 28000000.000081069767 262994333.814296692610 1 60314.853847624 2024-01-05T20:29:32.434703+00:00 19994333.814459893852 27999999.999952763319 262994333.814408957958 1 60314.853859146 2024-01-05T20:29:33.430199+00:00 19994333.814463339746 27999999.999985761940 262994333.814445406199 1 60314.853870896 2024-01-05T20:29:34.445386+00:00 19994333.814399961382 28000000.000002685934 262994333.814398944378 1 60314.853882384 2024-01-05T20:29:35.437928+00:00 19994333.814201205969 28000000.000010330230 262994333.814207851887 1 60314.853893817 2024-01-05T20:29:36.425770+00:00 19994333.814349289984 27999999.999990779907 262994333.814336389303 1 60314.853905449 2024-01-05T20:29:37.430763+00:00 19994333.814330410212 28000000.000000581145 262994333.814327299595 1 60314.853916975 2024-01-05T20:29:38.426666+00:00 19994333.814223147929 28000000.000023078173 262994333.814242511988 1 60314.853928506 2024-01-05T20:29:39.422910+00:00 19994333.814222637564 28000000.000011440367 262994333.814230382442 1 60314.853940060 2024-01-05T20:29:40.421185+00:00 19994333.814511813223 27999999.999993525445 262994333.814501643181 1 60314.853951617 2024-01-05T20:29:41.419740+00:00 19994333.814406856894 28000000.000032469630 262994333.814435660839 1 60314.853963451 2024-01-05T20:29:42.442176+00:00 19994333.814359363168 28000000.000007908791 262994333.814363569021 1 60314.853975240 2024-01-05T20:29:43.460695+00:00 19994333.814306639135 27999999.999985806644 262994333.814288765192 1 60314.853986508 2024-01-05T20:29:44.434276+00:00 19994333.814289811999 28000000.000010125339 262994333.814296245575 1 60314.853998012 2024-01-05T20:29:45.428269+00:00 19994333.814236346632 28000000.000000353903 262994333.814233005047 1 60314.854009508 2024-01-05T20:29:46.421468+00:00 19994333.814475782216 27999999.999988440424 262994333.814460515976 1 60314.854021071 2024-01-05T20:29:47.420499+00:00 19994333.814485058188 27999999.999999910593 262994333.814481258392 1 60314.854032661 2024-01-05T20:29:48.421892+00:00 19994333.814336977899 27999999.999995917082 262994333.814329206944 1 60314.854044240 2024-01-05T20:29:49.422279+00:00 19994333.814369797707 28000000.000026892871 262994333.814392983913 1 60314.854055880 2024-01-05T20:29:50.428026+00:00 19994333.814187202603 28000000.000014487654 262994333.814197987318 1 60314.854067564 2024-01-05T20:29:51.437554+00:00 19994333.814406834543 27999999.999983828515 262994333.814386963844 1 60314.854079060 2024-01-05T20:29:52.430796+00:00 19994333.814316172153 28000000.000048317015 262994333.814360797405 1 60314.854090624 2024-01-05T20:29:53.429933+00:00 19994333.814224652946 28000000.000016875565 262994333.814237833023 1 60314.854102112 2024-01-05T20:29:54.422475+00:00 19994333.814224723727 27999999.999994006008 262994333.814215034246 1 60314.854113677 2024-01-05T20:29:55.421683+00:00 19994333.814410928637 28000000.000026959926 262994333.814434200525 1 60314.854125241 2024-01-05T20:29:56.420825+00:00 19994333.814444668591 27999999.999951351434 262994333.814392328262 1 60314.854137217 2024-01-05T20:29:57.455548+00:00 19994333.814442235976 28000000.000026997179 262994333.814465552568 1 60314.854148474 2024-01-05T20:29:58.428098+00:00 19994333.813979145139 27999999.999984063208 262994333.813959509134 1 60314.854160343 2024-01-05T20:29:59.453679+00:00 19994333.814453329891 27999999.999984908849 262994333.814434558153 1 60314.854171591 2024-01-05T20:30:00.425451+00:00 19994333.814411967993 27999999.999985218048 262994333.814393490553 1 60314.854183653 2024-01-05T20:30:01.467619+00:00 19994333.814389590174 28000000.000008225441 262994333.814394116402 1 60314.854194777 2024-01-05T20:30:02.428739+00:00 19994333.814321890473 28000000.000025205314 262994333.814343392849 1 60314.854206409 2024-01-05T20:30:03.433783+00:00 19994333.814279977232 27999999.999979794025 262994333.814256072044 1 60314.854217957 2024-01-05T20:30:04.431484+00:00 19994333.814311891794 28000000.000007059425 262994333.814315259457 1 60314.854229447 2024-01-05T20:30:05.424245+00:00 19994333.814464606345 27999999.999987635761 262994333.814448535442 1 60314.854241121 2024-01-05T20:30:06.432817+00:00 19994333.814325664192 27999999.999999381602 262994333.814321339130 1 60314.854252612 2024-01-05T20:30:07.425654+00:00 19994333.814289987087 27999999.999957803637 262994333.814244091511 1 60314.854264144 2024-01-05T20:30:08.422043+00:00 19994333.814425803721 28000000.000038079917 262994333.814460188150 1 60314.854275735 2024-01-05T20:30:09.423533+00:00 19994333.814324025065 27999999.999983031303 262994333.814303368330 1 60314.854287336 2024-01-05T20:30:10.425801+00:00 19994333.814278692007 28000000.000003509223 262994333.814278513193 1 60314.854298886 2024-01-05T20:30:11.423762+00:00 19994333.814506024122 28000000.000025026500 262994333.814527362585 1 60314.854310459 2024-01-05T20:30:12.423713+00:00 19994333.814403258264 27999999.999997131526 262994333.814396709204 1 60314.854322045 2024-01-05T20:30:13.424674+00:00 19994333.814228508621 28000000.000026948750 262994333.814251750708 1 60314.854333593 2024-01-05T20:30:14.422394+00:00 19994333.814407799393 28000000.000029679388 262994333.814433783293 1 60314.854345192 2024-01-05T20:30:15.424553+00:00 19994333.814448956400 27999999.999999135733 262994333.814444392920 1 60314.854356730 2024-01-05T20:30:16.421498+00:00 19994333.814244814217 28000000.000006135553 262994333.814247250557 1 60314.854368317 2024-01-05T20:30:17.422595+00:00 19994333.814308792353 27999999.999965973198 262994333.814271062613 1 60314.854379889 2024-01-05T20:30:18.422368+00:00 19994333.814384661615 27999999.999961957335 262994333.814342945814 1 60314.854391492 2024-01-05T20:30:19.424899+00:00 19994333.814390871674 28000000.000002503395 262994333.814389675856 1 60314.854403036 2024-01-05T20:30:20.422339+00:00 19994333.814340304583 28000000.000023543835 262994333.814360141754 1 60314.854414639 2024-01-05T20:30:21.424829+00:00 19994333.814211711287 28000000.000030141324 262994333.814238131046 1 60314.854426207 2024-01-05T20:30:22.424263+00:00 19994333.814180634916 28000000.000022549182 262994333.814199507236 1 60314.854437765 2024-01-05T20:30:23.422886+00:00 19994333.814551196992 27999999.999998301268 262994333.814545810223 1 60314.854449367 2024-01-05T20:30:24.425272+00:00 19994333.814301002771 28000000.000009514391 262994333.814306825399 1 60314.854460885 2024-01-05T20:30:25.420453+00:00 19994333.814189147204 27999999.999999068677 262994333.814184516668 1 60314.854472514 2024-01-05T20:30:26.425239+00:00 19994333.814406316727 27999999.999993473291 262994333.814396083355 1 60314.854484088 2024-01-05T20:30:27.425176+00:00 19994333.814584556967 27999999.999963145703 262994333.814543992281 1 60314.854496079 2024-01-05T20:30:28.461224+00:00 19994333.814405765384 28000000.000000234693 262994333.814402312040 1 60314.854507421 2024-01-05T20:30:29.441205+00:00 19994333.814122773707 27999999.999987933785 262994333.814107000828 1 60314.854518807 2024-01-05T20:30:30.424958+00:00 19994333.814100340009 28000000.000007409602 262994333.814104080200 1 60314.854531068 2024-01-05T20:30:31.484303+00:00 19994333.814553130418 27999999.999987132847 262994333.814536571503 1 60314.854542150 2024-01-05T20:30:32.441796+00:00 19994333.814313389361 28000000.000032044947 262994333.814341723919 1 60314.854553690 2024-01-05T20:30:33.438788+00:00 19994333.814345188439 28000000.000017050654 262994333.814358532429 1 60314.854565068 2024-01-05T20:30:34.421843+00:00 19994333.814432032406 28000000.000024061650 262994333.814452379942 1 60314.854576695 2024-01-05T20:30:35.426469+00:00 19994333.814234409481 28000000.000040363520 262994333.814271062613 1 60314.854588271 2024-01-05T20:30:36.426618+00:00 19994333.814553316683 27999999.999997958541 262994333.814547598362 1 60314.854599808 2024-01-05T20:30:37.423435+00:00 19994333.814289223403 27999999.999967861921 262994333.814253389835 1 60314.854611542 2024-01-05T20:30:38.437214+00:00 19994333.814222205430 28000000.000006604940 262994333.814225137234 1 60314.854623356 2024-01-05T20:30:39.457973+00:00 19994333.814557801932 27999999.999996304512 262994333.814550399780 1 60314.854634953 2024-01-05T20:30:40.459929+00:00 19994333.814485218376 27999999.999977838248 262994333.814459353685 1 60314.854646541 2024-01-05T20:30:41.461172+00:00 19994333.814522411674 28000000.000000454485 262994333.814519166946 1 60314.854657667 2024-01-05T20:30:42.422401+00:00 19994333.814236342907 27999999.999997884035 262994333.814230531454 1 60314.854669218 2024-01-05T20:30:43.420450+00:00 19994333.814135219902 28000000.000007733703 262994333.814139276743 1 60314.854680811 2024-01-05T20:30:44.422059+00:00 19994333.814576305449 28000000.000018712133 262994333.814591318369 1 60314.854692415 2024-01-05T20:30:45.424706+00:00 19994333.814249414951 27999999.999958604574 262994333.814204335213 1 60314.854703977 2024-01-05T20:30:46.423635+00:00 19994333.814189612865 28000000.000017039478 262994333.814202964306 1 60314.854715650 2024-01-05T20:30:47.432125+00:00 19994333.814209099859 27999999.999984480441 262994333.814189881086 1 60314.854727276 2024-01-05T20:30:48.436671+00:00 19994333.814359031618 27999999.999992869794 262994333.814348220825 1 60314.854738683 2024-01-05T20:30:49.422261+00:00 19994333.814458481967 28000000.000004354864 262994333.814459145069 1 60314.854750262 2024-01-05T20:30:50.422592+00:00 19994333.814472761005 28000000.000011462718 262994333.814480543137 1 60314.854761883 2024-01-05T20:30:51.426712+00:00 19994333.814238827676 27999999.999957595021 262994333.814192712307 1 60314.854773439 2024-01-05T20:30:52.425126+00:00 19994333.814533740282 27999999.999999850988 262994333.814529895782 1 60314.854785081 2024-01-05T20:30:53.431021+00:00 19994333.814407225698 27999999.999991673976 262994333.814395219088 1 60314.854796557 2024-01-05T20:30:54.422546+00:00 19994333.814100317657 28000000.000013235956 262994333.814109861851 1 60314.854808186 2024-01-05T20:30:55.427241+00:00 19994333.814398508519 28000000.000043142587 262994333.814437955618 1 60314.854819690 2024-01-05T20:30:56.421252+00:00 19994333.814409554005 28000000.000005509704 262994333.814411371946 1 60314.854831256 2024-01-05T20:30:57.420554+00:00 19994333.814508546144 28000000.000049471855 262994333.814554333687 1 60314.854842831 2024-01-05T20:30:58.420610+00:00 19994333.814357113093 27999999.999994143844 262994333.814347565174 1 60314.854854403 2024-01-05T20:30:59.420370+00:00 19994333.814300086349 28000000.000029440969 262994333.814325839281 1 60314.854866112 2024-01-05T20:31:00.432101+00:00 19994333.814376082271 27999999.999967925251 262994333.814340323210 1 60314.854877901 2024-01-05T20:31:01.450637+00:00 19994333.814235072583 28000000.000006068498 262994333.814237445593 1 60314.854889201 2024-01-05T20:31:02.426983+00:00 19994333.814462497830 27999999.999962195754 262994333.814420998096 1 60314.854900719 2024-01-05T20:31:03.422079+00:00 19994333.814329486340 27999999.999987680465 262994333.814313471317 1 60314.854912324 2024-01-05T20:31:04.424795+00:00 19994333.814125150442 27999999.999996282160 262994333.814117729664 1 60314.854923842 2024-01-05T20:31:05.419907+00:00 19994333.814316328615 28000000.000005926937 262994333.814318567514 1 60314.854935428 2024-01-05T20:31:06.420976+00:00 19994333.814532563090 28000000.000048510730 262994333.814577400684 1 60314.854947017 2024-01-05T20:31:07.422248+00:00 19994333.814237564802 28000000.000005692244 262994333.814239561558 1 60314.854958574 2024-01-05T20:31:08.420764+00:00 19994333.814350347966 28000000.000017434359 262994333.814364075661 1 60314.854970207 2024-01-05T20:31:09.425907+00:00 19994333.814537826926 27999999.999985203147 262994333.814519345760 1 60314.854981726 2024-01-05T20:31:10.421106+00:00 19994333.814130745828 28000000.000021144748 262994333.814148217440 1 60314.854993397 2024-01-05T20:31:11.429529+00:00 19994333.814337506890 27999999.999966662377 262994333.814300477505 1 60314.855005039 2024-01-05T20:31:12.435351+00:00 19994333.814290698618 27999999.999999009073 262994333.814286023378 1 60314.855016476 2024-01-05T20:31:13.423535+00:00 19994333.814578667283 28000000.000061675906 262994333.814636647701 1 60314.855028027 2024-01-05T20:31:14.421547+00:00 19994333.814276598394 27999999.999965336174 262994333.814238250256 1 60314.855039614 2024-01-05T20:31:15.422636+00:00 19994333.814198929816 27999999.999981116503 262994333.814176350832 1 60314.855051518 2024-01-05T20:31:16.451154+00:00 19994333.814415268600 28000000.000026389956 262994333.814437985420 1 60314.855062854 2024-01-05T20:31:17.430642+00:00 19994333.814364850521 28000000.000014498830 262994333.814375638962 1 60314.855075102 2024-01-05T20:31:18.488844+00:00 19994333.814239509404 28000000.000018656254 262994333.814254462719 1 60314.855086335 2024-01-05T20:31:19.459315+00:00 19994333.814350232482 27999999.999999955297 262994333.814346492290 1 60314.855097461 2024-01-05T20:31:20.420572+00:00 19994333.814440049231 27999999.999957591295 262994333.814393937588 1 60314.855109046 2024-01-05T20:31:21.421594+00:00 19994333.814250566065 27999999.999996364117 262994333.814243227243 1 60314.855120609 2024-01-05T20:31:22.420630+00:00 19994333.814311061054 27999999.999984920025 262994333.814292281866 1 60314.855132287 2024-01-05T20:31:23.429593+00:00 19994333.814505897462 27999999.999962903559 262994333.814465105534 1 60314.855143862 2024-01-05T20:31:24.429670+00:00 19994333.814117182046 27999999.999980755150 262994333.814094245434 1 60314.855155578 2024-01-05T20:31:25.441928+00:00 19994333.814435549080 28000000.000027999282 262994333.814459860325 1 60314.855166967 2024-01-05T20:31:26.425935+00:00 19994333.814135752618 28000000.000036466867 262994333.814168542624 1 60314.855178487 2024-01-05T20:31:27.421326+00:00 19994333.814337864518 27999999.999998927116 262994333.814333081245 1 60314.855190059 2024-01-05T20:31:28.421098+00:00 19994333.814196411520 27999999.999984547496 262994333.814177274704 1 60314.855201625 2024-01-05T20:31:29.420402+00:00 19994333.814319662750 28000000.000022184104 262994333.814338147640 1 60314.855213201 2024-01-05T20:31:30.420562+00:00 19994333.814465690404 28000000.000022578984 262994333.814484596252 1 60314.855224831 2024-01-05T20:31:31.425447+00:00 19994333.814312811941 27999999.999988779426 262994333.814297914505 1 60314.855236817 2024-01-05T20:31:32.460958+00:00 19994333.814240407199 27999999.999978575855 262994333.814215272665 1 60314.855248368 2024-01-05T20:31:33.458984+00:00 19994333.814343195409 27999999.999965820462 262994333.814305305481 1 60314.855259589 2024-01-05T20:31:34.428519+00:00 19994333.814351063222 27999999.999983657151 262994333.814331024885 1 60314.855271250 2024-01-05T20:31:35.436007+00:00 19994333.814289480448 28000000.000031355768 262994333.814317137003 1 60314.855282677 2024-01-05T20:31:36.423326+00:00 19994333.814433943480 27999999.999972928315 262994333.814403176308 1 60314.855294281 2024-01-05T20:31:37.425903+00:00 19994333.814289301634 28000000.000024471432 262994333.814310073853 1 60314.855306048 2024-01-05T20:31:38.442533+00:00 19994333.814484443516 28000000.000001180917 262994333.814481943846 1 60314.855317467 2024-01-05T20:31:39.429162+00:00 19994333.814309600741 28000000.000077534467 262994333.814383447170 1 60314.855329007 2024-01-05T20:31:40.426241+00:00 19994333.814296197146 27999999.999966986477 262994333.814259469509 1 60314.855340858 2024-01-05T20:31:41.450118+00:00 19994333.814243316650 27999999.999997574836 262994333.814237207174 1 60314.855352209 2024-01-05T20:31:42.430888+00:00 19994333.814406700432 28000000.000014252961 262994333.814417243004 1 60314.855363762 2024-01-05T20:31:43.428998+00:00 19994333.814240902662 27999999.999962721020 262994333.814199924469 1 60314.855375293 2024-01-05T20:31:44.425266+00:00 19994333.814451999962 28000000.000008855015 262994333.814457148314 1 60314.855386838 2024-01-05T20:31:45.422802+00:00 19994333.814270731062 27999999.999966826290 262994333.814233869314 1 60314.855398411 2024-01-05T20:31:46.422717+00:00 19994333.814155057073 27999999.999987117946 262994333.814138472080 1 60314.855410135 2024-01-05T20:31:47.435674+00:00 19994333.814344197512 28000000.000015810132 262994333.814356297255 1 60314.855421693 2024-01-05T20:31:48.434241+00:00 19994333.814419295639 28000000.000008109957 262994333.814423710108 1 60314.855433219 2024-01-05T20:31:49.430153+00:00 19994333.814311344177 28000000.000027097762 262994333.814334750175 1 60314.855444842 2024-01-05T20:31:50.434323+00:00 19994333.814211800694 28000000.000030368567 262994333.814238488674 1 60314.855456247 2024-01-05T20:31:51.419773+00:00 19994333.814174994826 27999999.999993354082 262994333.814164638519 1 60314.855467848 2024-01-05T20:31:52.422005+00:00 19994333.814353980124 28000000.000003907830 262994333.814354181290 1 60314.855479402 2024-01-05T20:31:53.420367+00:00 19994333.814406029880 27999999.999997422099 262994333.814399778843 1 60314.855491139 2024-01-05T20:31:54.434429+00:00 19994333.814407091588 27999999.999973729253 262994333.814377099276 1 60314.855502844 2024-01-05T20:31:55.445742+00:00 19994333.814198404551 28000000.000002365559 262994333.814197063446 1 60314.855514256 2024-01-05T20:31:56.431689+00:00 19994333.814370252192 28000000.000013072044 262994333.814379632473 1 60314.855525848 2024-01-05T20:31:57.433236+00:00 19994333.814444888383 27999999.999994598329 262994333.814435809851 1 60314.855537280 2024-01-05T20:31:58.420939+00:00 19994333.814198106527 28000000.000009357929 262994333.814203768969 1 60314.855548852 2024-01-05T20:31:59.420783+00:00 19994333.814384575933 28000000.000002674758 262994333.814383566380 1 60314.855560459 2024-01-05T20:32:00.423694+00:00 19994333.814329903573 28000000.000010792166 262994333.814336985350 1 60314.855572172 2024-01-05T20:32:01.435661+00:00 19994333.814260572195 27999999.999987658113 262994333.814244538546 1 60314.855583643 2024-01-05T20:32:02.426767+00:00 19994333.814223714173 28000000.000031638891 262994333.814251661301 1 60314.855595181 2024-01-05T20:32:03.423659+00:00 19994333.814358763397 28000000.000020377338 262994333.814375460148 1 60314.855606886 2024-01-05T20:32:04.434916+00:00 19994333.814385470003 27999999.999988656491 262994333.814370423555 1 60314.855618420 2024-01-05T20:32:05.431453+00:00 19994333.814395122230 27999999.999986495823 262994333.814377933741 1 60314.855629973 2024-01-05T20:32:06.429661+00:00 19994333.814469769597 27999999.999944094568 262994333.814410150051 1 60314.855641623 2024-01-05T20:32:07.436224+00:00 19994333.814318779856 28000000.000001773238 262994333.814316868782 1 60314.855653066 2024-01-05T20:32:08.424928+00:00 19994333.814236331731 28000000.000038955361 262994333.814271599054 1 60314.855664620 2024-01-05T20:32:09.423196+00:00 19994333.814414210618 28000000.000015567988 262994333.814426064491 1 60314.855676266 2024-01-05T20:32:10.429389+00:00 19994333.814075112343 28000000.000006925315 262994333.814078330994 1 60314.855687798 2024-01-05T20:32:11.425749+00:00 19994333.814429812133 28000000.000030171126 262994333.814456284046 1 60314.855699409 2024-01-05T20:32:12.428971+00:00 19994333.814309254289 28000000.000011656433 262994333.814317226410 1 60314.855710922 2024-01-05T20:32:13.423649+00:00 19994333.814376156777 28000000.000011924654 262994333.814384371042 1 60314.855722473 2024-01-05T20:32:14.421722+00:00 19994333.814349692315 27999999.999982394278 262994333.814328372478 1 60314.855734064 2024-01-05T20:32:15.423131+00:00 19994333.814077500254 28000000.000010356307 262994333.814084172249 1 60314.855745627 2024-01-05T20:32:16.422187+00:00 19994333.814512241632 27999999.999949481338 262994333.814458042383 1 60314.855757208 2024-01-05T20:32:17.422755+00:00 19994333.814357411116 27999999.999989479780 262994333.814343184233 1 60314.855768751 2024-01-05T20:32:18.420097+00:00 19994333.814262654632 27999999.999961845577 262994333.814220815897 1 60314.855780320 2024-01-05T20:32:19.419622+00:00 19994333.814419325441 27999999.999990183860 262994333.814405828714 1 60314.855792143 2024-01-05T20:32:20.441155+00:00 19994333.814238410443 28000000.000002406538 262994333.814237117767 1 60314.855803487 2024-01-05T20:32:21.421262+00:00 19994333.814466696233 27999999.999969292432 262994333.814432293177 1 60314.855815094 2024-01-05T20:32:22.424153+00:00 19994333.814319420606 28000000.000021118671 262994333.814336866140 1 60314.855826651 2024-01-05T20:32:23.422625+00:00 19994333.814277146012 28000000.000028837472 262994333.814302295446 1 60314.855838242 2024-01-05T20:32:24.424102+00:00 19994333.814479693770 28000000.000019479543 262994333.814495503902 1 60314.855849799 2024-01-05T20:32:25.422620+00:00 19994333.814245745540 28000000.000017099082 262994333.814259171486 1 60314.855861353 2024-01-05T20:32:26.420895+00:00 19994333.814207691699 27999999.999955907464 262994333.814159899950 1 60314.855872941 2024-01-05T20:32:27.422080+00:00 19994333.814191892743 27999999.999989300966 262994333.814177513123 1 60314.855884573 2024-01-05T20:32:28.427131+00:00 19994333.814189676195 27999999.999940093607 262994333.814126074314 1 60314.855896172 2024-01-05T20:32:29.429268+00:00 19994333.814412489533 27999999.999985132366 262994333.814393937588 1 60314.855907643 2024-01-05T20:32:30.420323+00:00 19994333.814433146268 27999999.999987248331 262994333.814416706562 1 60314.855919224 2024-01-05T20:32:31.420975+00:00 19994333.814290240407 28000000.000006567687 262994333.814293086529 1 60314.855930842 2024-01-05T20:32:32.424716+00:00 19994333.814645394683 28000000.000009350479 262994333.814651072025 1 60314.855942454 2024-01-05T20:32:33.428009+00:00 19994333.813979759812 28000000.000016830862 262994333.813992917538 1 60314.855954260 2024-01-05T20:32:34.448031+00:00 19994333.814447298646 28000000.000016424805 262994333.814460039139 1 60314.855965542 2024-01-05T20:32:35.422791+00:00 19994333.814228504896 27999999.999991178513 262994333.814215987921 1 60314.855977131 2024-01-05T20:32:36.424126+00:00 19994333.814454395324 27999999.999970685691 262994333.814421385527 1 60314.855988843 2024-01-05T20:32:37.436051+00:00 19994333.814288739115 27999999.999965559691 262994333.814250588417 1 60314.856000270 2024-01-05T20:32:38.423316+00:00 19994333.814534224570 27999999.999970041215 262994333.814500570297 1 60314.856012158 2024-01-05T20:32:39.450475+00:00 19994333.814159117639 27999999.999994907528 262994333.814150333405 1 60314.856023549 2024-01-05T20:32:40.434599+00:00 19994333.814349602908 27999999.999993693084 262994333.814339578152 1 60314.856035012 2024-01-05T20:32:41.425076+00:00 19994333.814462479204 28000000.000009965152 262994333.814468741417 1 60314.856047217 2024-01-05T20:32:42.479564+00:00 19994333.814157098532 28000000.000003520399 262994333.814156919718 1 60314.856058523 2024-01-05T20:32:43.456413+00:00 19994333.814459227026 28000000.000000797212 262994333.814456343651 1 60314.856069916 2024-01-05T20:32:44.440723+00:00 19994333.814142607152 27999999.999981798232 262994333.814120709896 1 60314.856081287 2024-01-05T20:32:45.423230+00:00 19994333.814320515841 28000000.000052314252 262994333.814369112253 1 60314.856092816 2024-01-05T20:32:46.419325+00:00 19994333.814371831715 27999999.999996237457 262994333.814364373684 1 60314.856104420 2024-01-05T20:32:47.421892+00:00 19994333.814400013536 27999999.999981760979 262994333.814378082752 1 60314.856115999 2024-01-05T20:32:48.422272+00:00 19994333.814309097826 27999999.999984584749 262994333.814289987087 1 60314.856128023 2024-01-05T20:32:49.461133+00:00 19994333.814406219870 27999999.999999187887 262994333.814401715994 1 60314.856139204 2024-01-05T20:32:50.427266+00:00 19994333.814245801419 27999999.999976545572 262994333.814218640327 1 60314.856150798 2024-01-05T20:32:51.428982+00:00 19994333.814396042377 27999999.999985966831 262994333.814378321171 1 60314.856162317 2024-01-05T20:32:52.424164+00:00 19994333.814433947206 27999999.999979306012 262994333.814409554005 1 60314.856173855 2024-01-05T20:32:53.421059+00:00 19994333.814421031624 27999999.999983713031 262994333.814401060343 1 60314.856185440 2024-01-05T20:32:54.422011+00:00 19994333.814211305231 28000000.000035583973 262994333.814243197441 1 60314.856197002 2024-01-05T20:32:55.421007+00:00 19994333.814426757395 27999999.999992758036 262994333.814415812492 1 60314.856208575 2024-01-05T20:32:56.420877+00:00 19994333.814459197223 27999999.999996181577 262994333.814451694489 1 60314.856220216 2024-01-05T20:32:57.426658+00:00 19994333.814320661128 28000000.000002581626 262994333.814319550991 1 60314.856231814 2024-01-05T20:32:58.428770+00:00 19994333.814267016947 27999999.999971538782 262994333.814234852791 1 60314.856243828 2024-01-05T20:32:59.466761+00:00 19994333.814444564283 28000000.000002253801 262994333.814443141222 1 60314.856255177 2024-01-05T20:33:00.447284+00:00 19994333.814354937524 27999999.999988008291 262994333.814339250326 1 60314.856266474 2024-01-05T20:33:01.423353+00:00 19994333.814211182296 28000000.000002231449 262994333.814209729433 1 60314.856278046 2024-01-05T20:33:02.423195+00:00 19994333.814503669739 27999999.999992862344 262994333.814492821693 1 60314.856289671 2024-01-05T20:33:03.427573+00:00 19994333.814311493188 27999999.999955695122 262994333.814263492823 1 60314.856301174 2024-01-05T20:33:04.421436+00:00 19994333.814278159291 28000000.000020850450 262994333.814295321703 1 60314.856312748 2024-01-05T20:33:05.421439+00:00 19994333.814639195800 28000000.000016923994 262994333.814652442932 1 60314.856324321 2024-01-05T20:33:06.421283+00:00 19994333.814200587571 28000000.000014070421 262994333.814210951328 1 60314.856335890 2024-01-05T20:33:07.420899+00:00 19994333.814155977219 28000000.000040259212 262994333.814192533493 1 60314.856347477 2024-01-05T20:33:08.422021+00:00 19994333.814370576292 27999999.999993134290 262994333.814360022545 1 60314.856359107 2024-01-05T20:33:09.426875+00:00 19994333.814645443112 27999999.999989777803 262994333.814631521702 1 60314.856370672 2024-01-05T20:33:10.426032+00:00 19994333.814347278327 28000000.000001393259 262994333.814344972372 1 60314.856382194 2024-01-05T20:33:11.421610+00:00 19994333.814263258129 27999999.999997287989 262994333.814256846905 1 60314.856393829 2024-01-05T20:33:12.426788+00:00 19994333.814274042845 27999999.999986059964 262994333.814256399870 1 60314.856405388 2024-01-05T20:33:13.425481+00:00 19994333.814468570054 27999999.999988049269 262994333.814452916384 1 60314.856416996 2024-01-05T20:33:14.428445+00:00 19994333.814417935908 28000000.000005800277 262994333.814420044422 1 60314.856428596 2024-01-05T20:33:15.430673+00:00 19994333.814354687929 28000000.000003330410 262994333.814354330301 1 60314.856440289 2024-01-05T20:33:16.441018+00:00 19994333.814250845462 28000000.000026114285 262994333.814273267984 1 60314.856451633 2024-01-05T20:33:17.421113+00:00 19994333.814337581396 28000000.000027257949 262994333.814361155033 1 60314.856463204 2024-01-05T20:33:18.420821+00:00 19994333.814543344080 28000000.000052619725 262994333.814592272043 1 60314.856474774 2024-01-05T20:33:19.420502+00:00 19994333.814133018255 28000000.000000409782 262994333.814129740000 1 60314.856486430 2024-01-05T20:33:20.427569+00:00 19994333.814362373203 28000000.000020999461 262994333.814379692078 1 60314.856498072 2024-01-05T20:33:21.433439+00:00 19994333.814398370683 28000000.000011324883 262994333.814406007528 1 60314.856509686 2024-01-05T20:33:22.436903+00:00 19994333.814181383699 28000000.000001255423 262994333.814178943634 1 60314.856521422 2024-01-05T20:33:23.450847+00:00 19994333.814294740558 27999999.999954480678 262994333.814245522022 1 60314.856532661 2024-01-05T20:33:24.421938+00:00 19994333.814477138221 27999999.999998517334 262994333.814471960068 1 60314.856544244 2024-01-05T20:33:25.422665+00:00 19994333.814359117299 28000000.000000592321 262994333.814356029034 1 60314.856555800 2024-01-05T20:33:26.421100+00:00 19994333.814276516438 27999999.999996978790 262994333.814269810915 1 60314.856567397 2024-01-05T20:33:27.423070+00:00 19994333.814326763153 27999999.999984141439 262994333.814307212830 1 60314.856579267 2024-01-05T20:33:28.448657+00:00 19994333.814464733005 28000000.000016298145 262994333.814477324486 1 60314.856590563 2024-01-05T20:33:29.424616+00:00 19994333.814270932227 28000000.000024542212 262994333.814291805029 1 60314.856602237 2024-01-05T20:33:30.433230+00:00 19994333.814164731652 27999999.999977733940 262994333.814138770103 1 60314.856613738 2024-01-05T20:33:31.426996+00:00 19994333.814402677119 28000000.000026527792 262994333.814425498247 1 60314.856625295 2024-01-05T20:33:32.425515+00:00 19994333.814480103552 27999999.999971903861 262994333.814448297024 1 60314.856636833 2024-01-05T20:33:33.422422+00:00 19994333.814266353846 27999999.999988760799 262994333.814251422882 1 60314.856648428 2024-01-05T20:33:34.424157+00:00 19994333.814333204180 27999999.999989815056 262994333.814319312572 1 60314.856660090 2024-01-05T20:33:35.431801+00:00 19994333.814367398620 28000000.000016465783 262994333.814380168915 1 60314.856671631 2024-01-05T20:33:36.428934+00:00 19994333.814415920526 28000000.000051837415 262994333.814464062452 1 60314.856683151 2024-01-05T20:33:37.424274+00:00 19994333.814216755331 27999999.999998033047 262994333.814211100340 1 60314.856694775 2024-01-05T20:33:38.428547+00:00 19994333.814580518752 28000000.000048473477 262994333.814625293016 1 60314.856706316 2024-01-05T20:33:39.425669+00:00 19994333.814152516425 27999999.999969583005 262994333.814118385315 1 60314.856717825 2024-01-05T20:33:40.420056+00:00 19994333.814424280077 28000000.000017698854 262994333.814438283443 1 60314.856729439 2024-01-05T20:33:41.423517+00:00 19994333.814256995916 28000000.000013198704 262994333.814266502857 1 60314.856741072 2024-01-05T20:33:42.428647+00:00 19994333.814258538187 27999999.999991618097 262994333.814246475697 1 60314.856752813 2024-01-05T20:33:43.443009+00:00 19994333.814326986670 27999999.999971821904 262994333.814295113087 1 60314.856764138 2024-01-05T20:33:44.421545+00:00 19994333.814461618662 27999999.999960374087 262994333.814418286085 1 60314.856776107 2024-01-05T20:33:45.455631+00:00 19994333.814375728369 27999999.999992925674 262994333.814364969730 1 60314.856787319 2024-01-05T20:33:46.424350+00:00 19994333.814370818436 28000000.000001639128 262994333.814368754625 1 60314.856798978 2024-01-05T20:33:47.431695+00:00 19994333.814318511635 27999999.999965853989 262994333.814280658960 1 60314.856810414 2024-01-05T20:33:48.419807+00:00 19994333.814497902989 28000000.000048432499 262994333.814542651176 1 60314.856822015 2024-01-05T20:33:49.422127+00:00 19994333.814289510250 27999999.999969046563 262994333.814254850149 1 60314.856833586 2024-01-05T20:33:50.421870+00:00 19994333.814399059862 28000000.000021163374 262994333.814416527748 1 60314.856845164 2024-01-05T20:33:51.422186+00:00 19994333.814337491989 28000000.000014103949 262994333.814347893000 1 60314.856856831 2024-01-05T20:33:52.430223+00:00 19994333.814337860793 28000000.000024877489 262994333.814359039068 1 60314.856868519 2024-01-05T20:33:53.440027+00:00 19994333.814475752413 27999999.999994814396 262994333.814466863871 1 60314.856879943 2024-01-05T20:33:54.427054+00:00 19994333.814365148544 27999999.999983638525 262994333.814345091581 1 60314.856891608 2024-01-05T20:33:55.434926+00:00 19994333.814323965460 28000000.000021371990 262994333.814341634512 1 60314.856903044 2024-01-05T20:33:56.422989+00:00 19994333.814236529171 28000000.000033479184 262994333.814266294241 1 60314.856914599 2024-01-05T20:33:57.421359+00:00 19994333.814200788736 27999999.999949924648 262994333.814147025347 1 60314.856926213 2024-01-05T20:33:58.424785+00:00 19994333.814180511981 28000000.000017650425 262994333.814194470644 1 60314.856937993 2024-01-05T20:33:59.442643+00:00 19994333.814532026649 28000000.000029914081 262994333.814558267593 1 60314.856949396 2024-01-05T20:34:00.427810+00:00 19994333.814515002072 28000000.000020459294 262994333.814531743526 1 60314.856961207 2024-01-05T20:34:01.448296+00:00 19994333.814462196082 28000000.000029940158 262994333.814488440752 1 60314.856972523 2024-01-05T20:34:02.426022+00:00 19994333.814346350729 28000000.000022947788 262994333.814365595579 1 60314.856984092 2024-01-05T20:34:03.425575+00:00 19994333.814280599356 28000000.000016555190 262994333.814293473959 1 60314.856995656 2024-01-05T20:34:04.424640+00:00 19994333.814370371401 27999999.999982561916 262994333.814349234104 1 60314.857007220 2024-01-05T20:34:05.423808+00:00 19994333.814401421696 28000000.000017676502 262994333.814415395260 1 60314.857018860 2024-01-05T20:34:06.429482+00:00 19994333.814377252012 27999999.999952390790 262994333.814325928688 1 60314.857030341 2024-01-05T20:34:07.421458+00:00 19994333.814392618835 28000000.000028733164 262994333.814417660236 1 60314.857041940 2024-01-05T20:34:08.423616+00:00 19994333.814285531640 27999999.999971035868 262994333.814252853394 1 60314.857053482 2024-01-05T20:34:09.420805+00:00 19994333.814263962209 27999999.999997720122 262994333.814258009195 1 60314.857065056 2024-01-05T20:34:10.420877+00:00 19994333.814348943532 28000000.000045321882 262994333.814390569925 1 60314.857076704 2024-01-05T20:34:11.427172+00:00 19994333.814541704953 27999999.999960832298 262994333.814498841763 1 60314.857088204 2024-01-05T20:34:12.420836+00:00 19994333.814186770469 28000000.000035285950 262994333.814218372107 1 60314.857099782 2024-01-05T20:34:13.421131+00:00 19994333.814398322254 27999999.999992631376 262994333.814387261868 1 60314.857111343 2024-01-05T20:34:14.420013+00:00 19994333.814259871840 27999999.999987058342 262994333.814243257046 1 60314.857123094 2024-01-05T20:34:15.435334+00:00 19994333.814242243767 28000000.000000592321 262994333.814239144325 1 60314.857134523 2024-01-05T20:34:16.422818+00:00 19994333.814199171960 27999999.999950289726 262994333.814145773649 1 60314.857146082 2024-01-05T20:34:17.421452+00:00 19994333.814328495413 27999999.999968215823 262994333.814293026924 1 60314.857157648 2024-01-05T20:34:18.420733+00:00 19994333.814472306520 27999999.999977268279 262994333.814445883036 1 60314.857169228 2024-01-05T20:34:19.421306+00:00 19994333.814456947148 27999999.999980926514 262994333.814434170723 1 60314.857180824 2024-01-05T20:34:20.423140+00:00 19994333.814320389181 28000000.000004883856 262994333.814321577549 1 60314.857192417 2024-01-05T20:34:21.424792+00:00 19994333.814571242779 28000000.000035140663 262994333.814602673054 1 60314.857203946 2024-01-05T20:34:22.420910+00:00 19994333.814149081707 28000000.000008873641 262994333.814154267311 1 60314.857215523 2024-01-05T20:34:23.421212+00:00 19994333.814391434193 28000000.000019486994 262994333.814407229424 1 60314.857227111 2024-01-05T20:34:24.422381+00:00 19994333.814350035042 28000000.000010482967 262994333.814356833696 1 60314.857238679 2024-01-05T20:34:25.421859+00:00 19994333.814141500741 27999999.999999672174 262994333.814137488604 1 60314.857250263 2024-01-05T20:34:26.422756+00:00 19994333.814102411270 27999999.999992270023 262994333.814090996981 1 60314.857261890 2024-01-05T20:34:27.427289+00:00 19994333.814270887524 27999999.999996025115 262994333.814263224602 1 60314.857273439 2024-01-05T20:34:28.425137+00:00 19994333.814400088042 28000000.000003591180 262994333.814399957657 1 60314.857284975 2024-01-05T20:34:29.421819+00:00 19994333.814329966903 27999999.999984025955 262994333.814310312271 1 60314.857296633 2024-01-05T20:34:30.429053+00:00 19994333.814525730908 27999999.999992527068 262994333.814514547586 1 60314.857308149 2024-01-05T20:34:31.424101+00:00 19994333.814592305571 28000000.000035978854 262994333.814624577761 1 60314.857319746 2024-01-05T20:34:32.426086+00:00 19994333.814164415002 27999999.999996803701 262994333.814157545567 1 60314.857331310 2024-01-05T20:34:33.425241+00:00 19994333.814203027636 28000000.000050343573 262994333.814249664545 1 60314.857342858 2024-01-05T20:34:34.422906+00:00 19994333.814407382160 27999999.999980602413 262994333.814384281635 1 60314.857354401 2024-01-05T20:34:35.420267+00:00 19994333.814366877079 28000000.000004038215 262994333.814367234707 1 60314.857365978 2024-01-05T20:34:36.420494+00:00 19994333.814242776483 27999999.999989561737 262994333.814228653908 1 60314.857377634 2024-01-05T20:34:37.427586+00:00 19994333.814438257366 28000000.000000376254 262994333.814434945583 1 60314.857389420 2024-01-05T20:34:38.445926+00:00 19994333.814347222447 27999999.999989774078 262994333.814333319664 1 60314.857400797 2024-01-05T20:34:39.428874+00:00 19994333.814156044275 28000000.000014979392 262994333.814167350531 1 60314.857412444 2024-01-05T20:34:40.435209+00:00 19994333.814302016050 27999999.999956503510 262994333.814254820347 1 60314.857424089 2024-01-05T20:34:41.441270+00:00 19994333.814264595509 27999999.999979265034 262994333.814240157604 1 60314.857435467 2024-01-05T20:34:42.424317+00:00 19994333.814265463501 28000000.000010091811 262994333.814271867275 1 60314.857447044 2024-01-05T20:34:43.424579+00:00 19994333.814340457320 28000000.000072587281 262994333.814409375191 1 60314.857458673 2024-01-05T20:34:44.429383+00:00 19994333.814340528101 28000000.000003885478 262994333.814340710640 1 60314.857470451 2024-01-05T20:34:45.446964+00:00 19994333.814307805151 27999999.999988857657 262994333.814292967319 1 60314.857482134 2024-01-05T20:34:46.456404+00:00 19994333.814451910555 28000000.000045951456 262994333.814494162798 1 60314.857493320 2024-01-05T20:34:47.422899+00:00 19994333.814265634865 28000000.000000741333 262994333.814262688160 1 60314.857504897 2024-01-05T20:34:48.423094+00:00 19994333.814491167665 28000000.000000584871 262994333.814488053322 1 60314.857516606 2024-01-05T20:34:49.434737+00:00 19994333.814408268780 27999999.999929793179 262994333.814334362745 1 60314.857528046 2024-01-05T20:34:50.423179+00:00 19994333.814365416765 27999999.999981477857 262994333.814343184233 1 60314.857539599 2024-01-05T20:34:51.421369+00:00 19994333.814111825079 27999999.999937854707 262994333.814045995474 1 60314.857551177 2024-01-05T20:34:52.421722+00:00 19994333.814292281866 28000000.000003367662 262994333.814291954041 1 60314.857562746 2024-01-05T20:34:53.421270+00:00 19994333.814516302198 27999999.999979741871 262994333.814492344856 1 60314.857574441 2024-01-05T20:34:54.431663+00:00 19994333.814505610615 28000000.000023245811 262994333.814525157213 1 60314.857586074 2024-01-05T20:34:55.436742+00:00 19994333.814333766699 28000000.000042047352 262994333.814372122288 1 60314.857597505 2024-01-05T20:34:56.424392+00:00 19994333.814175453037 28000000.000006768852 262994333.814178526402 1 60314.857609267 2024-01-05T20:34:57.440681+00:00 19994333.814535226673 28000000.000013433397 262994333.814544975758 1 60314.857620662 2024-01-05T20:34:58.425157+00:00 19994333.814277805388 28000000.000019378960 262994333.814293473959 1 60314.857632227 2024-01-05T20:34:59.424396+00:00 19994333.814479712397 27999999.999984744936 262994333.814460754395 1 60314.857643777 2024-01-05T20:35:00.422289+00:00 19994333.814136292785 27999999.999972112477 262994333.814104706049 1 60314.857655495 2024-01-05T20:35:01.434799+00:00 19994333.814288921654 28000000.000018600374 262994333.814303815365 1 60314.857667025 2024-01-05T20:35:02.430991+00:00 19994333.814385704696 27999999.999984432012 262994333.814366459846 1 60314.857678548 2024-01-05T20:35:03.426503+00:00 19994333.814385678619 28000000.000002220273 262994333.814384192228 1 60314.857690081 2024-01-05T20:35:04.422971+00:00 19994333.814247347414 28000000.000021513551 262994333.814265161753 1 60314.857701637 2024-01-05T20:35:05.421417+00:00 19994333.814326629043 28000000.000021342188 262994333.814344286919 1 60314.857713281 2024-01-05T20:35:06.427499+00:00 19994333.814355738461 28000000.000035881996 262994333.814387917519 1 60314.857724780 2024-01-05T20:35:07.421023+00:00 19994333.814483355731 27999999.999994587153 262994333.814474225044 1 60314.857736370 2024-01-05T20:35:08.422372+00:00 19994333.814161099494 27999999.999992854893 262994333.814150243998 1 60314.857747920 2024-01-05T20:35:09.420328+00:00 19994333.814305890352 28000000.000010218471 262994333.814312428236 1 60314.857759499 2024-01-05T20:35:10.420722+00:00 19994333.814420271665 27999999.999987535179 262994333.814404129982 1 60314.857771125 2024-01-05T20:35:11.425197+00:00 19994333.814581975341 28000000.000002235174 262994333.814580500126 1 60314.857782646 2024-01-05T20:35:12.420605+00:00 19994333.814293678850 28000000.000004790723 262994333.814294785261 1 60314.857794222 2024-01-05T20:35:13.420797+00:00 19994333.814470786601 28000000.000031493604 262994333.814498603344 1 60314.857805882 2024-01-05T20:35:14.428179+00:00 19994333.814448688179 28000000.000015255064 262994333.814460247755 1 60314.857817384 2024-01-05T20:35:15.422002+00:00 19994333.814172867686 28000000.000035542995 262994333.814204722643 1 60314.857828961 2024-01-05T20:35:16.422219+00:00 19994333.814283933491 27999999.999991115183 262994333.814271360636 1 60314.857840526 2024-01-05T20:35:17.421447+00:00 19994333.814279638231 28000000.000021155924 262994333.814297109842 1 60314.857852081 2024-01-05T20:35:18.419761+00:00 19994333.814256660640 28000000.000019509345 262994333.814272493124 1 60314.857863669 2024-01-05T20:35:19.421007+00:00 19994333.814135883003 27999999.999988298863 262994333.814120471478 1 60314.857875273 2024-01-05T20:35:20.423553+00:00 19994333.814480107278 28000000.000007096678 262994333.814483493567 1 60314.857886823 2024-01-05T20:35:21.421529+00:00 19994333.814343430102 27999999.999973051250 262994333.814312785864 1 60314.857898395 2024-01-05T20:35:22.421300+00:00 19994333.814362954348 28000000.000004097819 262994333.814363360405 1 60314.857909952 2024-01-05T20:35:23.419889+00:00 19994333.814420770854 28000000.000015281141 262994333.814432352781 1 60314.857921562 2024-01-05T20:35:24.422927+00:00 19994333.814244046807 28000000.000045482069 262994333.814285814762 1 60314.857933128 2024-01-05T20:35:25.422280+00:00 19994333.814433362335 28000000.000005785376 262994333.814435452223 1 60314.857944685 2024-01-05T20:35:26.420733+00:00 19994333.814161412418 28000000.000012844801 262994333.814170569181 1 60314.857956287 2024-01-05T20:35:27.423253+00:00 19994333.814356893301 27999999.999987971038 262994333.814341157675 1 60314.857967836 2024-01-05T20:35:28.421071+00:00 19994333.814288765192 27999999.999979801476 262994333.814264863729 1 60314.857979423 2024-01-05T20:35:29.422134+00:00 19994333.814428433776 28000000.000017110258 262994333.814441859722 1 60314.857991024 2024-01-05T20:35:30.424483+00:00 19994333.814135681838 27999999.999952204525 262994333.814084172249 1 60314.858002580 2024-01-05T20:35:31.422888+00:00 19994333.814418338239 27999999.999991595745 262994333.814406245947 1 60314.858014125 2024-01-05T20:35:32.420419+00:00 19994333.814581546932 28000000.000018000603 262994333.814595848322 1 60314.858025710 2024-01-05T20:35:33.421326+00:00 19994333.814116407186 27999999.999998334795 262994333.814111053944 1 60314.858037290 2024-01-05T20:35:34.421820+00:00 19994333.814377333969 27999999.999996706843 262994333.814370363951 1 60314.858048899 2024-01-05T20:35:35.424847+00:00 19994333.814427789301 28000000.000030323863 262994333.814454436302 1 60314.858060457 2024-01-05T20:35:36.423465+00:00 19994333.814159691334 27999999.999961867929 262994333.814117848873 1 60314.858071998 2024-01-05T20:35:37.420603+00:00 19994333.814346805215 28000000.000032473356 262994333.814375579357 1 60314.858083589 2024-01-05T20:35:38.422068+00:00 19994333.814484059811 28000000.000060494989 262994333.814540863037 1 60314.858095142 2024-01-05T20:35:39.420233+00:00 19994333.814144443721 27999999.999999839813 262994333.814140588045 1 60314.858106808 2024-01-05T20:35:40.428210+00:00 19994333.814325440675 27999999.999979581684 262994333.814301341772 1 60314.858118330 2024-01-05T20:35:41.423712+00:00 19994333.814405266196 28000000.000004108995 262994333.814405679703 1 60314.858130100 2024-01-05T20:35:42.440658+00:00 19994333.814188547432 27999999.999984495342 262994333.814169347286 1 60314.858141924 2024-01-05T20:35:43.462226+00:00 19994333.814525011927 27999999.999960064888 262994333.814481377602 1 60314.858153441 2024-01-05T20:35:44.457342+00:00 19994333.814275085926 27999999.999955628067 262994333.814227014780 1 60314.858164587 2024-01-05T20:35:45.420312+00:00 19994333.814321991056 28000000.000001002103 262994333.814319312572 1 60314.858176228 2024-01-05T20:35:46.426063+00:00 19994333.814309801906 27999999.999996203929 262994333.814302325249 1 60314.858187934 2024-01-05T20:35:47.437550+00:00 19994333.814501751214 28000000.000003121793 262994333.814501196146 1 60314.858199648 2024-01-05T20:35:48.449591+00:00 19994333.814248204231 27999999.999994158745 262994333.814238667488 1 60314.858211254 2024-01-05T20:35:49.452320+00:00 19994333.814574226737 27999999.999995820224 262994333.814566373825 1 60314.858222610 2024-01-05T20:35:50.433518+00:00 19994333.814132012427 28000000.000009395182 262994333.814137697220 1 60314.858234158 2024-01-05T20:35:51.431228+00:00 19994333.814219038934 28000000.000011038035 262994333.814226359129 1 60314.858245667 2024-01-05T20:35:52.425624+00:00 19994333.814421888441 28000000.000022474676 262994333.814440667629 1 60314.858257201 2024-01-05T20:35:53.422148+00:00 19994333.814392317086 28000000.000012993813 262994333.814401626587 1 60314.858268796 2024-01-05T20:35:54.424039+00:00 19994333.814332082868 27999999.999956659973 262994333.814285039902 1 60314.858280360 2024-01-05T20:35:55.423104+00:00 19994333.814326237887 27999999.999982900918 262994333.814305424690 1 60314.858292076 2024-01-05T20:35:56.435389+00:00 19994333.814416620880 27999999.999985784292 262994333.814398705959 1 60314.858303650 2024-01-05T20:35:57.435407+00:00 19994333.814251307398 28000000.000003427267 262994333.814251035452 1 60314.858315122 2024-01-05T20:35:58.426556+00:00 19994333.814495150000 28000000.000041577965 262994333.814533025026 1 60314.858326679 2024-01-05T20:35:59.425099+00:00 19994333.814454350621 27999999.999977923930 262994333.814428567886 1 60314.858338223 2024-01-05T20:36:00.422482+00:00 19994333.814252048731 28000000.000017520040 262994333.814265877008 1 60314.858349760 2024-01-05T20:36:01.419266+00:00 19994333.814305953681 28000000.000011686236 262994333.814313948154 1 60314.858361492 2024-01-05T20:36:02.432911+00:00 19994333.814464211464 28000000.000020399690 262994333.814480900764 1 60314.858373087 2024-01-05T20:36:03.434723+00:00 19994333.814147561789 27999999.999967534095 262994333.814111411572 1 60314.858384574 2024-01-05T20:36:04.427215+00:00 19994333.814328763634 27999999.999975237995 262994333.814300298691 1 60314.858396136 2024-01-05T20:36:05.426171+00:00 19994333.814318533987 28000000.000012908131 262994333.814327746630 1 60314.858407637 2024-01-05T20:36:06.419801+00:00 19994333.814250439405 27999999.999984044582 262994333.814230799675 1 60314.858419215 2024-01-05T20:36:07.420182+00:00 19994333.814296741039 27999999.999984446913 262994333.814277499914 1 60314.858430876 2024-01-05T20:36:08.427691+00:00 19994333.814100369811 28000000.000002164394 262994333.814098834991 1 60314.858442407 2024-01-05T20:36:09.423967+00:00 19994333.814469832927 28000000.000013969839 262994333.814480125904 1 60314.858453969 2024-01-05T20:36:10.422875+00:00 19994333.814321983606 27999999.999979529530 262994333.814297825098 1 60314.858465532 2024-01-05T20:36:11.421938+00:00 19994333.814476113766 28000000.000014420599 262994333.814486831427 1 60314.858477088 2024-01-05T20:36:12.420392+00:00 19994333.813914816827 28000000.000033959746 262994333.813945084810 1 60314.858488826 2024-01-05T20:36:13.434593+00:00 19994333.814361386001 27999999.999965958297 262994333.814323663712 1 60314.858500305 2024-01-05T20:36:14.426356+00:00 19994333.814430903643 28000000.000015247613 262994333.814442455769 1 60314.858511854 2024-01-05T20:36:15.424206+00:00 19994333.814349155873 27999999.999990183860 262994333.814335644245 1 60314.858523395 2024-01-05T20:36:16.421348+00:00 19994333.814374934882 27999999.999973613769 262994333.814344853163 1 60314.858534969 2024-01-05T20:36:17.421362+00:00 19994333.814369503409 28000000.000011608005 262994333.814377427101 1 60314.858546532 2024-01-05T20:36:18.420357+00:00 19994333.814227402210 27999999.999983195215 262994333.814206898212 1 60314.858558128 2024-01-05T20:36:19.422208+00:00 19994333.814385075122 27999999.999990846962 262994333.814372241497 1 60314.858569681 2024-01-05T20:36:20.420446+00:00 19994333.814403045923 28000000.000014081597 262994333.814413428307 1 60314.858581282 2024-01-05T20:36:21.422735+00:00 19994333.814249616116 27999999.999984342605 262994333.814230263233 1 60314.858592896 2024-01-05T20:36:22.426199+00:00 19994333.814384952188 28000000.000035643578 262994333.814416885376 1 60314.858604496 2024-01-05T20:36:23.428500+00:00 19994333.814347505569 28000000.000038705766 262994333.814382523298 1 60314.858616028 2024-01-05T20:36:24.424840+00:00 19994333.814309835434 28000000.000000853091 262994333.814307004213 1 60314.858627648 2024-01-05T20:36:25.428778+00:00 19994333.814475692809 27999999.999981418252 262994333.814453393221 1 60314.858639174 2024-01-05T20:36:26.424621+00:00 19994333.814147792757 27999999.999994061887 262994333.814138174057 1 60314.858650703 2024-01-05T20:36:27.420775+00:00 19994333.814619779587 27999999.999985694885 262994333.814601778984 1 60314.858662416 2024-01-05T20:36:28.432787+00:00 19994333.814376819879 27999999.999973170459 262994333.814346313477 1 60314.858674002 2024-01-05T20:36:29.433774+00:00 19994333.814345557243 27999999.999999873340 262994333.814341753721 1 60314.858685605 2024-01-05T20:36:30.436248+00:00 19994333.814506426454 27999999.999995183200 262994333.814497888088 1 60314.858697027 2024-01-05T20:36:31.423179+00:00 19994333.814445640892 28000000.000000268221 262994333.814442217350 1 60314.858708575 2024-01-05T20:36:32.420865+00:00 19994333.814385157079 28000000.000004742295 262994333.814386188984 1 60314.858720161 2024-01-05T20:36:33.421867+00:00 19994333.814345847815 28000000.000037983060 262994333.814380109310 1 60314.858731741 2024-01-05T20:36:34.422410+00:00 19994333.814409404993 28000000.000011757016 262994333.814417451620 1 60314.858743331 2024-01-05T20:36:35.423790+00:00 19994333.814340442419 28000000.000016201288 262994333.814352959394 1 60314.858754870 2024-01-05T20:36:36.420789+00:00 19994333.814329195768 27999999.999974016100 262994333.814299523830 1 60314.858766438 2024-01-05T20:36:37.420203+00:00 19994333.814383298159 28000000.000004652888 262994333.814384251833 1 60314.858778020 2024-01-05T20:36:38.420925+00:00 19994333.814301017672 27999999.999983809888 262994333.814281135798 1 60314.858789605 2024-01-05T20:36:39.421843+00:00 19994333.814321976155 27999999.999982580543 262994333.814300864935 1 60314.858801202 2024-01-05T20:36:40.423890+00:00 19994333.814278889447 28000000.000001154840 262994333.814276367426 1 60314.858812737 2024-01-05T20:36:41.420511+00:00 19994333.814452245831 28000000.000044390559 262994333.814492940903 1 60314.858824367 2024-01-05T20:36:42.425295+00:00 19994333.814257841557 27999999.999991677701 262994333.814245820045 1 60314.858836000 2024-01-05T20:36:43.430438+00:00 19994333.814413189888 28000000.000020802021 262994333.814430296421 1 60314.858847546 2024-01-05T20:36:44.427953+00:00 19994333.814399328083 27999999.999970968813 262994333.814366608858 1 60314.858859149 2024-01-05T20:36:45.430477+00:00 19994333.814461357892 27999999.999979645014 262994333.814437299967 1 60314.858870733 2024-01-05T20:36:46.431297+00:00 19994333.814223583788 28000000.000030498952 262994333.814250379801 1 60314.858882192 2024-01-05T20:36:47.421349+00:00 19994333.814449675381 27999999.999977122992 262994333.814423084259 1 60314.858893845 2024-01-05T20:36:48.428216+00:00 19994333.814334284514 28000000.000017140061 262994333.814347714186 1 60314.858905395 2024-01-05T20:36:49.426099+00:00 19994333.814387783408 27999999.999973148108 262994333.814357221127 1 60314.858917114 2024-01-05T20:36:50.438668+00:00 19994333.814248532057 27999999.999999746680 262994333.814244598150 1 60314.858928713 2024-01-05T20:36:51.440847+00:00 19994333.814499765635 28000000.000005692244 262994333.814501762390 1 60314.858940191 2024-01-05T20:36:52.432454+00:00 19994333.814365461469 27999999.999977730215 262994333.814339518547 1 60314.858951658 2024-01-05T20:36:53.423246+00:00 19994333.814411278814 28000000.000018186867 262994333.814425766468 1 60314.858963344 2024-01-05T20:36:54.432895+00:00 19994333.814417816699 28000000.000038892031 262994333.814453005791 1 60314.858974793 2024-01-05T20:36:55.422108+00:00 19994333.814297832549 27999999.999972864985 262994333.814267009497 1 60314.858986368 2024-01-05T20:36:56.422220+00:00 19994333.814425181597 28000000.000009171665 262994333.814430654049 1 60314.858997918 2024-01-05T20:36:57.420091+00:00 19994333.814454600215 27999999.999994382262 262994333.814445316792 1 60314.859009692 2024-01-05T20:36:58.437323+00:00 19994333.814260911196 28000000.000024713576 262994333.814281910658 1 60314.859021169 2024-01-05T20:36:59.428965+00:00 19994333.814454365522 27999999.999981340021 262994333.814432024956 1 60314.859032732 2024-01-05T20:37:00.428043+00:00 19994333.814431585371 27999999.999978933483 262994333.814406812191 1 60314.859044324 2024-01-05T20:37:01.429554+00:00 19994333.814040560275 27999999.999985650182 262994333.814022511244 1 60314.859055810 2024-01-05T20:37:02.421931+00:00 19994333.814496777952 28000000.000004928559 262994333.814498007298 1 60314.859067385 2024-01-05T20:37:03.422093+00:00 19994333.814583051950 27999999.999990392476 262994333.814569771290 1 60314.859078967 2024-01-05T20:37:04.422793+00:00 19994333.814264427871 28000000.000014912337 262994333.814275622368 1 60314.859090532 2024-01-05T20:37:05.421977+00:00 19994333.814392514527 27999999.999987185001 262994333.814375996590 1 60314.859102092 2024-01-05T20:37:06.420772+00:00 19994333.814305081964 28000000.000047635287 262994333.814348995686 1 60314.859113671 2024-01-05T20:37:07.421192+00:00 19994333.814405124635 28000000.000004146248 262994333.814405560493 1 60314.859125221 2024-01-05T20:37:08.419079+00:00 19994333.814316634089 28000000.000027805567 262994333.814340740442 1 60314.859136805 2024-01-05T20:37:09.419935+00:00 19994333.814375042915 28000000.000013977289 262994333.814385324717 1 60314.859148396 2024-01-05T20:37:10.421437+00:00 19994333.814302958548 27999999.999986425042 262994333.814285665751 1 60314.859159968 2024-01-05T20:37:11.421247+00:00 19994333.814453776926 27999999.999960478395 262994333.814410567284 1 60314.859171540 2024-01-05T20:37:12.421048+00:00 19994333.814183603972 28000000.000016678125 262994333.814196586609 1 60314.859183279 2024-01-05T20:37:13.435284+00:00 19994333.814339697361 28000000.000000473112 262994333.814336478710 1 60314.859194719 2024-01-05T20:37:14.423721+00:00 19994333.814373027533 27999999.999994672835 262994333.814363986254 1 60314.859206479 2024-01-05T20:37:15.439772+00:00 19994333.814256973565 28000000.000020805746 262994333.814274072647 1 60314.859217939 2024-01-05T20:37:16.429948+00:00 19994333.814591541886 28000000.000021066517 262994333.814608931541 1 60314.859229578 2024-01-05T20:37:17.435568+00:00 19994333.814521782100 28000000.000009376556 262994333.814527481794 1 60314.859241010 2024-01-05T20:37:18.423283+00:00 19994333.814237285405 28000000.000004857779 262994333.814238458872 1 60314.859252834 2024-01-05T20:37:19.444857+00:00 19994333.814467594028 28000000.000008001924 262994333.814471900463 1 60314.859264201 2024-01-05T20:37:20.426929+00:00 19994333.814351700246 27999999.999982852489 262994333.814330875874 1 60314.859275748 2024-01-05T20:37:21.424600+00:00 19994333.814139083028 27999999.999993007630 262994333.814128398895 1 60314.859287377 2024-01-05T20:37:22.429428+00:00 19994333.814563084394 28000000.000010058284 262994333.814569473267 1 60314.859298935 2024-01-05T20:37:23.427987+00:00 19994333.814388580620 27999999.999989863485 262994333.814374744892 1 60314.859310575 2024-01-05T20:37:24.433717+00:00 19994333.814351029694 28000000.000039532781 262994333.814386844635 1 60314.859322093 2024-01-05T20:37:25.428871+00:00 19994333.814335305244 27999999.999978091568 262994333.814309716225 1 60314.859333586 2024-01-05T20:37:26.421829+00:00 19994333.814131461084 28000000.000016625971 262994333.814144402742 1 60314.859345146 2024-01-05T20:37:27.420652+00:00 19994333.814314268529 28000000.000010814518 262994333.814321398735 1 60314.859356726 2024-01-05T20:37:28.421119+00:00 19994333.814505532384 27999999.999989256263 262994333.814491093159 1 60314.859368510 2024-01-05T20:37:29.439255+00:00 19994333.814401794225 27999999.999997753650 262994333.814395874739 1 60314.859379998 2024-01-05T20:37:30.431826+00:00 19994333.814438458532 28000000.000034369528 262994333.814469128847 1 60314.859391583 2024-01-05T20:37:31.432738+00:00 19994333.814107410610 27999999.999991621822 262994333.814095348120 1 60314.859403023 2024-01-05T20:37:32.421165+00:00 19994333.814216312021 27999999.999991904944 262994333.814204514027 1 60314.859414624 2024-01-05T20:37:33.423542+00:00 19994333.814388811588 28000000.000015351921 262994333.814400464296 1 60314.859426160 2024-01-05T20:37:34.420266+00:00 19994333.814203087240 28000000.000022739172 262994333.814222127199 1 60314.859437730 2024-01-05T20:37:35.419865+00:00 19994333.814269948751 28000000.000006400049 262994333.814272671938 1 60314.859449376 2024-01-05T20:37:36.426075+00:00 19994333.814388263971 27999999.999995157123 262994333.814379751682 1 60314.859460967 2024-01-05T20:37:37.427528+00:00 19994333.814142331481 28000000.000047452748 262994333.814186096191 1 60314.859472534 2024-01-05T20:37:38.426935+00:00 19994333.814490936697 28000000.000033535063 262994333.814520776272 1 60314.859484117 2024-01-05T20:37:39.427711+00:00 19994333.814352758229 28000000.000027500093 262994333.814376562834 1 60314.859495842 2024-01-05T20:37:40.440725+00:00 19994333.814191047102 27999999.999971285462 262994333.814158618450 1 60314.859507199 2024-01-05T20:37:41.422010+00:00 19994333.814187958837 27999999.999994084239 262994333.814178347588 1 60314.859518753 2024-01-05T20:37:42.420280+00:00 19994333.814367473125 27999999.999940827489 262994333.814304590225 1 60314.859530337 2024-01-05T20:37:43.421107+00:00 19994333.814380347729 27999999.999983195215 262994333.814359843731 1 60314.859542134 2024-01-05T20:37:44.440346+00:00 19994333.814134910703 27999999.999994073063 262994333.814125299454 1 60314.859553561 2024-01-05T20:37:45.427656+00:00 19994333.814344104379 28000000.000008732080 262994333.814349144697 1 60314.859565545 2024-01-05T20:37:46.463121+00:00 19994333.814504016191 27999999.999982729554 262994333.814483046532 1 60314.859577181 2024-01-05T20:37:47.468458+00:00 19994333.814559508115 28000000.000024076551 262994333.814579904079 1 60314.859588323 2024-01-05T20:37:48.431098+00:00 19994333.814257591963 27999999.999970052391 262994333.814223945141 1 60314.859599800 2024-01-05T20:37:49.422741+00:00 19994333.814271401614 28000000.000029157847 262994333.814296841621 1 60314.859611455 2024-01-05T20:37:50.429742+00:00 19994333.814367871732 28000000.000040832907 262994333.814404994249 1 60314.859623280 2024-01-05T20:37:51.451374+00:00 19994333.814503476024 27999999.999991726130 262994333.814491510391 1 60314.859634613 2024-01-05T20:37:52.430556+00:00 19994333.814227592200 27999999.999951064587 262994333.814174950123 1 60314.859646133 2024-01-05T20:37:53.425856+00:00 19994333.814450029284 28000000.000012621284 262994333.814458966255 1 60314.859658019 2024-01-05T20:37:54.452858+00:00 19994333.814474478364 27999999.999999158084 262994333.814469933510 1 60314.859669554 2024-01-05T20:37:55.449427+00:00 19994333.814268950373 27999999.999992173165 262994333.814257413149 1 60314.859681383 2024-01-05T20:37:56.471495+00:00 19994333.814300339669 27999999.999998737127 262994333.814295381308 1 60314.859692369 2024-01-05T20:37:57.420661+00:00 19994333.814420208335 28000000.000026531518 262994333.814443051815 1 60314.859703963 2024-01-05T20:37:58.422417+00:00 19994333.814331546426 28000000.000010877848 262994333.814338743687 1 60314.859715528 2024-01-05T20:37:59.421632+00:00 19994333.814226754010 28000000.000019539148 262994333.814242601395 1 60314.859727413 2024-01-05T20:38:00.448527+00:00 19994333.814314700663 27999999.999976787716 262994333.814287781715 1 60314.859738919 2024-01-05T20:38:01.442646+00:00 19994333.814158834517 28000000.000001318753 262994333.814156442881 1 60314.859750269 2024-01-05T20:38:02.423210+00:00 19994333.814721215516 28000000.000020161271 262994333.814737677574 1 60314.859761835 2024-01-05T20:38:03.422515+00:00 19994333.814171217382 28000000.000007711351 262994333.814175248146 1 60314.859773374 2024-01-05T20:38:04.419531+00:00 19994333.814337551594 27999999.999952640384 262994333.814286500216 1 60314.859784982 2024-01-05T20:38:05.422455+00:00 19994333.814311988652 27999999.999996930361 262994333.814305216074 1 60314.859796643 2024-01-05T20:38:06.429997+00:00 19994333.814320705831 28000000.000002991408 262994333.814319998026 1 60314.859808121 2024-01-05T20:38:07.421620+00:00 19994333.814533144236 27999999.999960541725 262994333.814489990473 1 60314.859819681 2024-01-05T20:38:08.420488+00:00 19994333.814255394042 28000000.000012520701 262994333.814264208078 1 60314.859831263 2024-01-05T20:38:09.421097+00:00 19994333.814411003143 28000000.000020172447 262994333.814427495003 1 60314.859842852 2024-01-05T20:38:10.422384+00:00 19994333.814305555075 28000000.000030416995 262994333.814332276583 1 60314.859854421 2024-01-05T20:38:11.421960+00:00 19994333.814433846623 28000000.000038161874 262994333.814468294382 1 60314.859866070 2024-01-05T20:38:12.428426+00:00 19994333.814510829747 28000000.000008393079 262994333.814515531063 1 60314.859877574 2024-01-05T20:38:13.422374+00:00 19994333.814367875457 27999999.999961473048 262994333.814325630665 1 60314.859889174 2024-01-05T20:38:14.424607+00:00 19994333.814569938928 27999999.999988630414 262994333.814554870129 1 60314.859900901 2024-01-05T20:38:15.437848+00:00 19994333.814407601953 28000000.000002317131 262994333.814406216145 1 60314.859912298 2024-01-05T20:38:16.422511+00:00 19994333.814386200160 27999999.999967455864 262994333.814349949360 1 60314.859923902 2024-01-05T20:38:17.425144+00:00 19994333.814052920789 27999999.999971646816 262994333.814020872116 1 60314.859935440 2024-01-05T20:38:18.422034+00:00 19994333.814303647727 27999999.999989278615 262994333.814289212227 1 60314.859946991 2024-01-05T20:38:19.420045+00:00 19994333.814535595477 28000000.000028144568 262994333.814560025930 1 60314.859958578 2024-01-05T20:38:20.421107+00:00 19994333.814226977527 28000000.000000864267 262994333.814224153757 1 60314.859970196 2024-01-05T20:38:21.424922+00:00 19994333.814282815903 28000000.000017147511 262994333.814296245575 1 60314.859981729 2024-01-05T20:38:22.421350+00:00 19994333.814464244992 28000000.000023033470 262994333.814483582973 1 60314.859993292 2024-01-05T20:38:23.420443+00:00 19994333.814654443413 28000000.000012107193 262994333.814662843943 1 60314.860004868 2024-01-05T20:38:24.420609+00:00 19994333.814531005919 28000000.000036615878 262994333.814563930035 1 60314.860016461 2024-01-05T20:38:25.422223+00:00 19994333.814291857183 27999999.999996874481 262994333.814285039902 1 60314.860028032 2024-01-05T20:38:26.421933+00:00 19994333.814405094832 28000000.000001810491 262994333.814403206110 1 60314.860039596 2024-01-05T20:38:27.421028+00:00 19994333.814509127289 27999999.999945871532 262994333.814451307058 1 60314.860051174 2024-01-05T20:38:28.421424+00:00 19994333.814435470849 27999999.999970149249 262994333.814401924610 1 60314.860062747 2024-01-05T20:38:29.421317+00:00 19994333.814321752638 28000000.000009547919 262994333.814327597618 1 60314.860074327 2024-01-05T20:38:30.421866+00:00 19994333.814336884767 28000000.000025026500 262994333.814358234406 1 60314.860085884 2024-01-05T20:38:31.420346+00:00 19994333.814258515835 28000000.000037610531 262994333.814292430878 1 60314.860097582 2024-01-05T20:38:32.431101+00:00 19994333.814222935587 27999999.999992616475 262994333.814211845398 1 60314.860109116 2024-01-05T20:38:33.427607+00:00 19994333.814470946789 28000000.000008642673 262994333.814475893974 1 60314.860120711 2024-01-05T20:38:34.429421+00:00 19994333.814235113561 27999999.999968886375 262994333.814200311899 1 60314.860132277 2024-01-05T20:38:35.428743+00:00 19994333.814263299108 28000000.000007476658 262994333.814267098904 1 60314.860143787 2024-01-05T20:38:36.423219+00:00 19994333.814308591187 27999999.999970659614 262994333.814275562763 1 60314.860155351 2024-01-05T20:38:37.422361+00:00 19994333.814461056143 27999999.999985560775 262994333.814442932606 1 60314.860166921 2024-01-05T20:38:38.422019+00:00 19994333.814280658960 27999999.999953847378 262994333.814230799675 1 60314.860178556 2024-01-05T20:38:39.427279+00:00 19994333.814423967153 28000000.000023528934 262994333.814443826675 1 60314.860190156 2024-01-05T20:38:40.429481+00:00 19994333.814362123609 27999999.999990548939 262994333.814348995686 1 60314.860202157 2024-01-05T20:38:41.466395+00:00 19994333.814336981624 28000000.000022426248 262994333.814355701208 1 60314.860213246 2024-01-05T20:38:42.424491+00:00 19994333.814365576953 27999999.999958060682 262994333.814319938421 1 60314.860224794 2024-01-05T20:38:43.422191+00:00 19994333.814403317869 28000000.000028882176 262994333.814428508282 1 60314.860236382 2024-01-05T20:38:44.423414+00:00 19994333.814327411354 28000000.000036291778 262994333.814360022545 1 60314.860247958 2024-01-05T20:38:45.423586+00:00 19994333.814299419522 27999999.999981347471 262994333.814277052879 1 60314.860259586 2024-01-05T20:38:46.428225+00:00 19994333.814172919840 27999999.999979544431 262994333.814148783684 1 60314.860271259 2024-01-05T20:38:47.436779+00:00 19994333.814400874078 28000000.000010527670 262994333.814407706261 1 60314.860283249 2024-01-05T20:38:48.472710+00:00 19994333.814525954425 27999999.999970734119 262994333.814493000507 1 60314.860294225 2024-01-05T20:38:49.421015+00:00 19994333.814676720649 27999999.999986343086 262994333.814659386873 1 60314.860305818 2024-01-05T20:38:50.422702+00:00 19994333.814238950610 27999999.999984748662 262994333.814220011234 1 60314.860317505 2024-01-05T20:38:51.432420+00:00 19994333.814591862261 28000000.000003531575 262994333.814591675997 1 60314.860328984 2024-01-05T20:38:52.424175+00:00 19994333.814101856202 28000000.000053677708 262994333.814151823521 1 60314.860340583 2024-01-05T20:38:53.426341+00:00 19994333.814349781722 27999999.999957818538 262994333.814303904772 1 60314.860352228 2024-01-05T20:38:54.432548+00:00 19994333.814478591084 28000000.000011976808 262994333.814486861229 1 60314.860363855 2024-01-05T20:38:55.437127+00:00 19994333.814257025719 28000000.000007785857 262994333.814261108637 1 60314.860375359 2024-01-05T20:38:56.431022+00:00 19994333.814527057111 28000000.000015906990 262994333.814539283514 1 60314.860386996 2024-01-05T20:38:57.436448+00:00 19994333.814331512898 28000000.000042300671 262994333.814370095730 1 60314.860398989 2024-01-05T20:38:58.472686+00:00 19994333.814293611795 27999999.999964609742 262994333.814254522324 1 60314.860410013 2024-01-05T20:38:59.425150+00:00 19994333.814297471195 28000000.000030864030 262994333.814324647188 1 60314.860421561 2024-01-05T20:39:00.422828+00:00 19994333.814501050860 27999999.999953024089 262994333.814450383186 1 60314.860433409 2024-01-05T20:39:01.446539+00:00 19994333.814094208181 27999999.999958436936 262994333.814048945904 1 60314.860444708 2024-01-05T20:39:02.422770+00:00 19994333.814375910908 27999999.999990794808 262994333.814363002777 1 60314.860456274 2024-01-05T20:39:03.422086+00:00 19994333.814433921129 27999999.999991666526 262994333.814421892166 1 60314.860467874 2024-01-05T20:39:04.424271+00:00 19994333.814347069710 28000000.000018961728 262994333.814362317324 1 60314.860479465 2024-01-05T20:39:05.425771+00:00 19994333.814238525927 28000000.000030472875 262994333.814265280962 1 60314.860490997 2024-01-05T20:39:06.422190+00:00 19994333.814388096333 27999999.999991171062 262994333.814375579357 1 60314.860502572 2024-01-05T20:39:07.422238+00:00 19994333.814361225814 28000000.000005792826 262994333.814363300800 1 60314.860514167 2024-01-05T20:39:08.424008+00:00 19994333.814231157303 28000000.000010807067 262994333.814238280058 1 60314.860525732 2024-01-05T20:39:09.423291+00:00 19994333.814352247864 28000000.000011190772 262994333.814359754324 1 60314.860537278 2024-01-05T20:39:10.420873+00:00 19994333.814399491996 27999999.999971579760 262994333.814367353916 1 60314.860548866 2024-01-05T20:39:11.422040+00:00 19994333.814281459898 27999999.999951086938 262994333.814228862524 1 60314.860560433 2024-01-05T20:39:12.421448+00:00 19994333.814469613135 28000000.000007208437 262994333.814473122358 1 60314.860572161 2024-01-05T20:39:13.434728+00:00 19994333.814250718802 28000000.000017069280 262994333.814264088869 1 60314.860583586 2024-01-05T20:39:14.421832+00:00 19994333.814378827810 27999999.999990876764 262994333.814366012812 1 60314.860595148 2024-01-05T20:39:15.420751+00:00 19994333.814396161586 28000000.000010341406 262994333.814402818680 1 60314.860606724 2024-01-05T20:39:16.420937+00:00 19994333.814572323114 28000000.000032640994 262994333.814601272345 1 60314.860618298 2024-01-05T20:39:17.420970+00:00 19994333.814203944057 28000000.000013221055 262994333.814213484526 1 60314.860629952 2024-01-05T20:39:18.427850+00:00 19994333.814223263413 27999999.999979715794 262994333.814199268818 1 60314.860641503 2024-01-05T20:39:19.425845+00:00 19994333.814116921276 28000000.000007905066 262994333.814121127129 1 60314.860653211 2024-01-05T20:39:20.437482+00:00 19994333.814519431442 28000000.000005416572 262994333.814521163702 1 60314.860664719 2024-01-05T20:39:21.431739+00:00 19994333.814215891063 27999999.999958254397 262994333.814170449972 1 60314.860676242 2024-01-05T20:39:22.427283+00:00 19994333.814517375082 27999999.999993648380 262994333.814507335424 1 60314.860687743 2024-01-05T20:39:23.420992+00:00 19994333.814433645457 28000000.000009663403 262994333.814439594746 1 60314.860699367 2024-01-05T20:39:24.425304+00:00 19994333.814280375838 27999999.999981984496 262994333.814258694649 1 60314.860711200 2024-01-05T20:39:25.447667+00:00 19994333.814205627888 28000000.000018902123 262994333.814220815897 1 60314.860722616 2024-01-05T20:39:26.434056+00:00 19994333.814537197351 28000000.000005975366 262994333.814539462328 1 60314.860734497 2024-01-05T20:39:27.460581+00:00 19994333.814375106245 28000000.000024195760 262994333.814395606518 1 60314.860745878 2024-01-05T20:39:28.443861+00:00 19994333.814152181149 28000000.000019051135 262994333.814167529345 1 60314.860757391 2024-01-05T20:39:29.438548+00:00 19994333.814438514411 27999999.999987687916 262994333.814422518015 1 60314.860768894 2024-01-05T20:39:30.432399+00:00 19994333.814361821860 27999999.999974086881 262994333.814332187176 1 60314.860780339 2024-01-05T20:39:31.421246+00:00 19994333.814267385751 27999999.999969888479 262994333.814233601093 1 60314.860791918 2024-01-05T20:39:32.421742+00:00 19994333.814507231116 27999999.999996762723 262994333.814500272274 1 60314.860803517 2024-01-05T20:39:33.423828+00:00 19994333.814241334796 27999999.999960683286 262994333.814198315144 1 60314.860815374 2024-01-05T20:39:34.448329+00:00 19994333.814439840615 28000000.000033773482 262994333.814469903708 1 60314.860826734 2024-01-05T20:39:35.429780+00:00 19994333.814556229860 28000000.000025790185 262994333.814578324556 1 60314.860838205 2024-01-05T20:39:36.420863+00:00 19994333.814359955490 28000000.000022992492 262994333.814379274845 1 60314.860849932 2024-01-05T20:39:37.434151+00:00 19994333.814380008727 28000000.000023353845 262994333.814399689436 1 60314.860861373 2024-01-05T20:39:38.422635+00:00 19994333.814100828022 27999999.999995287508 262994333.814092427492 1 60314.860872939 2024-01-05T20:39:39.421944+00:00 19994333.814528495073 28000000.000006627291 262994333.814531415701 1 60314.860884502 2024-01-05T20:39:40.420918+00:00 19994333.814194776118 28000000.000018414110 262994333.814209491014 1 60314.860896239 2024-01-05T20:39:41.435023+00:00 19994333.814502041787 27999999.999995693564 262994333.814494043589 1 60314.860907692 2024-01-05T20:39:42.424620+00:00 19994333.814252175391 28000000.000033024698 262994333.814281493425 1 60314.860919390 2024-01-05T20:39:43.435288+00:00 19994333.814371842891 27999999.999980639666 262994333.814348787069 1 60314.860931017 2024-01-05T20:39:44.439930+00:00 19994333.814242053777 27999999.999905534089 262994333.814143896103 1 60314.860942362 2024-01-05T20:39:45.420103+00:00 19994333.814394444227 27999999.999982301146 262994333.814373046160 1 60314.860953956 2024-01-05T20:39:46.421783+00:00 19994333.814434863627 27999999.999982975423 262994333.814414143562 1 60314.860965511 2024-01-05T20:39:47.420165+00:00 19994333.814297329634 27999999.999994348735 262994333.814287960529 1 60314.860977092 2024-01-05T20:39:48.420772+00:00 19994333.814478311688 28000000.000028941780 262994333.814503550529 1 60314.860988730 2024-01-05T20:39:49.426241+00:00 19994333.814281206578 28000000.000015765429 262994333.814293265343 1 60314.861000266 2024-01-05T20:39:50.422961+00:00 19994333.814282383770 27999999.999980639666 262994333.814259320498 1 60314.861011856 2024-01-05T20:39:51.424362+00:00 19994333.814470656216 27999999.999979346991 262994333.814446300268 1 60314.861023567 2024-01-05T20:39:52.436212+00:00 19994333.814301311970 28000000.000005807728 262994333.814303427935 1 60314.861035057 2024-01-05T20:39:53.428943+00:00 19994333.814163524657 27999999.999977372587 262994333.814137220383 1 60314.861046580 2024-01-05T20:39:54.424487+00:00 19994333.814410142601 27999999.999973930418 262994333.814380377531 1 60314.861058163 2024-01-05T20:39:55.425220+00:00 19994333.814292300493 27999999.999993801117 262994333.814282417297 1 60314.861069800 2024-01-05T20:39:56.430756+00:00 19994333.814154427499 27999999.999982282519 262994333.814133018255 1 60314.861081467 2024-01-05T20:39:57.438764+00:00 19994333.814549297094 27999999.999993145466 262994333.814538747072 1 60314.861093173 2024-01-05T20:39:58.450165+00:00 19994333.814192365855 27999999.999994896352 262994333.814183562994 1 60314.861104447 2024-01-05T20:39:59.424217+00:00 19994333.814377143979 27999999.999998785555 262994333.814372241497 1 60314.861116149 2024-01-05T20:40:00.435238+00:00 19994333.814545352012 28000000.000031244010 262994333.814572900534 1 60314.861128322 2024-01-05T20:40:01.487063+00:00 19994333.814382988960 27999999.999984491616 262994333.814363807440 1 60314.861139412 2024-01-05T20:40:02.445178+00:00 19994333.814218055457 27999999.999970078468 262994333.814184427261 1 60314.861150921 2024-01-05T20:40:03.439608+00:00 19994333.814441200346 28000000.000039238483 262994333.814476758242 1 60314.861162370 2024-01-05T20:40:04.428775+00:00 19994333.814123366028 27999999.999968349934 262994333.814088016748 1 60314.861173981 2024-01-05T20:40:05.431971+00:00 19994333.814297623932 28000000.000011868775 262994333.814305782318 1 60314.861185589 2024-01-05T20:40:06.434880+00:00 19994333.814350984991 27999999.999990701675 262994333.814337998629 1 60314.861197046 2024-01-05T20:40:07.424729+00:00 19994333.814411427826 28000000.000014428049 262994333.814422160387 1 60314.861208656 2024-01-05T20:40:08.427883+00:00 19994333.814379736781 27999999.999995518476 262994333.814371585846 1 60314.861220158 2024-01-05T20:40:09.421620+00:00 19994333.814361132681 28000000.000007521361 262994333.814364939928 1 60314.861231719 2024-01-05T20:40:10.420529+00:00 19994333.814392115921 28000000.000021453947 262994333.814409881830 1 60314.861243384 2024-01-05T20:40:11.428361+00:00 19994333.814416643232 27999999.999998647720 262994333.814411610365 1 60314.861254919 2024-01-05T20:40:12.425038+00:00 19994333.814347408712 27999999.999980244786 262994333.814323961735 1 60314.861266492 2024-01-05T20:40:13.424946+00:00 19994333.814367152750 28000000.000020649284 262994333.814384102821 1 60314.861278019 2024-01-05T20:40:14.420855+00:00 19994333.814371414483 27999999.999984327704 262994333.814352035522 1 60314.861289762 2024-01-05T20:40:15.435476+00:00 19994333.814312439412 27999999.999997351319 262994333.814306080341 1 60314.861301162 2024-01-05T20:40:16.420437+00:00 19994333.814428269863 27999999.999987516552 262994333.814412087202 1 60314.861312776 2024-01-05T20:40:17.423879+00:00 19994333.814482897520 28000000.000002320856 262994333.814481526613 1 60314.861324327 2024-01-05T20:40:18.421832+00:00 19994333.814431395382 28000000.000019736588 262994333.814447432756 1 60314.861335886 2024-01-05T20:40:19.420530+00:00 19994333.814143028110 27999999.999974854290 262994333.814114183187 1 60314.861347456 2024-01-05T20:40:20.420200+00:00 19994333.814218997955 28000000.000007905066 262994333.814223200083 1 60314.861359093 2024-01-05T20:40:21.425681+00:00 19994333.814409449697 28000000.000004585832 262994333.814410328865 1 60314.861370634 2024-01-05T20:40:22.422816+00:00 19994333.814302589744 28000000.000029928982 262994333.814328819513 1 60314.861382224 2024-01-05T20:40:23.424173+00:00 19994333.814252473414 28000000.000024978071 262994333.814273744822 1 60314.861393764 2024-01-05T20:40:24.421233+00:00 19994333.814251989126 27999999.999970339239 262994333.814218640327 1 60314.861405336 2024-01-05T20:40:25.421014+00:00 19994333.814467113465 27999999.999988678843 262994333.814452081919 1 60314.861416940 2024-01-05T20:40:26.423622+00:00 19994333.814203862101 27999999.999991793185 262994333.814191967249 1 60314.861428505 2024-01-05T20:40:27.422814+00:00 19994333.814406592399 28000000.000007286668 262994333.814410179853 1 60314.861440080 2024-01-05T20:40:28.422942+00:00 19994333.814212564379 28000000.000027500093 262994333.814236372709 1 60314.861451706 2024-01-05T20:40:29.427413+00:00 19994333.814323987812 27999999.999995637685 262994333.814315944910 1 60314.861463301 2024-01-05T20:40:30.429185+00:00 19994333.814222585410 28000000.000002264977 262994333.814221143723 1 60314.861475001 2024-01-05T20:40:31.440049+00:00 19994333.814532741904 27999999.999970011413 262994333.814499080181 1 60314.861486759 2024-01-05T20:40:32.456001+00:00 19994333.814061004668 28000000.000018969178 262994333.814076274633 1 60314.861497949 2024-01-05T20:40:33.422783+00:00 19994333.814345739782 28000000.000019177794 262994333.814361244440 1 60314.861509543 2024-01-05T20:40:34.424548+00:00 19994333.814146481454 28000000.000000070781 262994333.814142853022 1 60314.861521088 2024-01-05T20:40:35.422021+00:00 19994333.814484249800 28000000.000009417534 262994333.814489960670 1 60314.861532836 2024-01-05T20:40:36.437031+00:00 19994333.814275231212 28000000.000025775284 262994333.814297318459 1 60314.861544564 2024-01-05T20:40:37.450351+00:00 19994333.814399555326 27999999.999989602715 262994333.814385473728 1 60314.861555890 2024-01-05T20:40:38.428923+00:00 19994333.814201775938 27999999.999981887639 262994333.814179956913 1 60314.861567484 2024-01-05T20:40:39.430660+00:00 19994333.814482551068 28000000.000008415431 262994333.814487248659 1 60314.861578951 2024-01-05T20:40:40.421390+00:00 19994333.814374953508 27999999.999981563538 262994333.814352810383 1 60314.861590534 2024-01-05T20:40:41.422175+00:00 19994333.814438596368 28000000.000001437962 262994333.814436316490 1 60314.861602128 2024-01-05T20:40:42.423900+00:00 19994333.814414594322 28000000.000042788684 262994333.814453691244 1 60314.861613688 2024-01-05T20:40:43.422609+00:00 19994333.814343526959 28000000.000038247555 262994333.814378082752 1 60314.861625281 2024-01-05T20:40:44.424248+00:00 19994333.814266692847 27999999.999994091690 262994333.814257085323 1 60314.861636916 2024-01-05T20:40:45.429532+00:00 19994333.814398214221 28000000.000002697110 262994333.814397215843 1 60314.861648598 2024-01-05T20:40:46.438901+00:00 19994333.814333714545 27999999.999986808747 262994333.814316809177 1 60314.861660101 2024-01-05T20:40:47.432668+00:00 19994333.814616672695 28000000.000015515834 262994333.814628511667 1 60314.861671687 2024-01-05T20:40:48.433786+00:00 19994333.814265638590 27999999.999977201223 262994333.814239144325 1 60314.861683125 2024-01-05T20:40:49.421962+00:00 19994333.814347244799 27999999.999979734421 262994333.814323276281 1 60314.861694743 2024-01-05T20:40:50.425774+00:00 19994333.814191136509 28000000.000045679510 262994333.814233124256 1 60314.861706351 2024-01-05T20:40:51.428760+00:00 19994333.814356144518 27999999.999963339418 262994333.814315795898 1 60314.861718358 2024-01-05T20:40:52.466145+00:00 19994333.814431317151 27999999.999986264855 262994333.814413875341 1 60314.861729527 2024-01-05T20:40:53.431105+00:00 19994333.814365558326 27999999.999997947365 262994333.814359813929 1 60314.861741165 2024-01-05T20:40:54.436667+00:00 19994333.814307458699 27999999.999984074384 262994333.814287841320 1 60314.861752765 2024-01-05T20:40:55.438888+00:00 19994333.814433548599 28000000.000012915581 262994333.814442753792 1 60314.861764255 2024-01-05T20:40:56.431663+00:00 19994333.814402692020 27999999.999996192753 262994333.814395189285 1 60314.861775712 2024-01-05T20:40:57.421510+00:00 19994333.814285974950 27999999.999987762421 262994333.814270019531 1 60314.861787299 2024-01-05T20:40:58.422640+00:00 19994333.814121793956 27999999.999972261488 262994333.814090341330 1 60314.861798868 2024-01-05T20:40:59.422177+00:00 19994333.814351815730 27999999.999994095415 262994333.814342230558 1 60314.861810495 2024-01-05T20:41:00.426754+00:00 19994333.814241811633 27999999.999996948987 262994333.814235091209 1 60314.861822175 2024-01-05T20:41:01.435958+00:00 19994333.814229026437 27999999.999964036047 262994333.814189374447 1 60314.861833589 2024-01-05T20:41:02.422051+00:00 19994333.814417105168 27999999.999984744936 262994333.814398139715 1 60314.861845170 2024-01-05T20:41:03.422684+00:00 19994333.814275301993 28000000.000028565526 262994333.814300149679 1 60314.861856740 2024-01-05T20:41:04.422322+00:00 19994333.814462650567 28000000.000036977232 262994333.814495950937 1 60314.861868293 2024-01-05T20:41:05.420570+00:00 19994333.814138259739 27999999.999972250313 262994333.814106822014 1 60314.861879863 2024-01-05T20:41:06.420179+00:00 19994333.814543310553 28000000.000002529472 262994333.814542144537 1 60314.861891450 2024-01-05T20:41:07.421268+00:00 19994333.814195726067 27999999.999974109232 262994333.814166128635 1 60314.861903025 2024-01-05T20:41:08.421341+00:00 19994333.814515639096 27999999.999981705099 262994333.814493656158 1 60314.861914587 2024-01-05T20:41:09.420325+00:00 19994333.814464326948 27999999.999975726008 262994333.814436376095 1 60314.861926174 2024-01-05T20:41:10.421444+00:00 19994333.814154263586 28000000.000043265522 262994333.814193844795 1 60314.861937737 2024-01-05T20:41:11.420493+00:00 19994333.814216844738 27999999.999920632690 262994333.814133793116 1 60314.861949323 2024-01-05T20:41:12.421511+00:00 19994333.814328610897 27999999.999966397882 262994333.814291298389 1 60314.861960887 2024-01-05T20:41:13.420591+00:00 19994333.814501389861 27999999.999991539866 262994333.814489245415 1 60314.861972489 2024-01-05T20:41:14.423029+00:00 19994333.814284142107 28000000.000030670315 262994333.814311116934 1 60314.861984114 2024-01-05T20:41:15.427409+00:00 19994333.814532935619 27999999.999997094274 262994333.814526319504 1 60314.861995686 2024-01-05T20:41:16.427290+00:00 19994333.814144149423 28000000.000018112361 262994333.814158558846 1 60314.862007581 2024-01-05T20:41:17.454977+00:00 19994333.814157865942 28000000.000004619360 262994333.814158797264 1 60314.862018863 2024-01-05T20:41:18.429720+00:00 19994333.814372587949 27999999.999988347292 262994333.814357250929 1 60314.862030390 2024-01-05T20:41:19.425693+00:00 19994333.814423996955 28000000.000008862466 262994333.814429163933 1 60314.862041907 2024-01-05T20:41:20.420817+00:00 19994333.814382813871 27999999.999949373305 262994333.814328491688 1 60314.862053618 2024-01-05T20:41:21.432559+00:00 19994333.814400471747 27999999.999998528510 262994333.814395308495 1 60314.862065427 2024-01-05T20:41:22.452927+00:00 19994333.814293272793 27999999.999981448054 262994333.814271032810 1 60314.862077031 2024-01-05T20:41:23.455469+00:00 19994333.814388845116 28000000.000002637506 262994333.814387768507 1 60314.862088327 2024-01-05T20:41:24.431470+00:00 19994333.814514204860 27999999.999995898455 262994333.814506411552 1 60314.862099986 2024-01-05T20:41:25.438775+00:00 19994333.814414646477 28000000.000000968575 262994333.814411908388 1 60314.862111409 2024-01-05T20:41:26.425717+00:00 19994333.814304567873 27999999.999990552664 262994333.814291417599 1 60314.862122995 2024-01-05T20:41:27.426737+00:00 19994333.814309600741 28000000.000047929585 262994333.814353823662 1 60314.862134551 2024-01-05T20:41:28.425161+00:00 19994333.814358122647 28000000.000013779849 262994333.814368188381 1 60314.862146089 2024-01-05T20:41:29.422121+00:00 19994333.814160943031 28000000.000010006130 262994333.814167261124 1 60314.862157664 2024-01-05T20:41:30.422178+00:00 19994333.814448155463 28000000.000022914261 262994333.814467370510 1 60314.862169317 2024-01-05T20:41:31.428941+00:00 19994333.814413230866 27999999.999963961542 262994333.814373493195 1 60314.862180907 2024-01-05T20:41:32.430406+00:00 19994333.814467009157 27999999.999969527125 262994333.814432859421 1 60314.862192431 2024-01-05T20:41:33.426043+00:00 19994333.814369048923 28000000.000010512769 262994333.814375877380 1 60314.862204230 2024-01-05T20:41:34.445469+00:00 19994333.814453661442 27999999.999961182475 262994333.814411163330 1 60314.862215527 2024-01-05T20:41:35.421536+00:00 19994333.814376521856 28000000.000015795231 262994333.814388632774 1 60314.862227112 2024-01-05T20:41:36.422465+00:00 19994333.814157560468 28000000.000034671277 262994333.814188539982 1 60314.862238650 2024-01-05T20:41:37.419338+00:00 19994333.814517416060 27999999.999974198639 262994333.814487904310 1 60314.862250233 2024-01-05T20:41:38.420097+00:00 19994333.814272124320 27999999.999998297542 262994333.814266741276 1 60314.862261992 2024-01-05T20:41:39.436131+00:00 19994333.814354907721 28000000.000008750707 262994333.814359962940 1 60314.862273430 2024-01-05T20:41:40.424394+00:00 19994333.814172841609 27999999.999987374991 262994333.814156502485 1 60314.862285467 2024-01-05T20:41:41.464332+00:00 19994333.814263682812 27999999.999986466020 262994333.814246445894 1 60314.862296826 2024-01-05T20:41:42.445745+00:00 19994333.814062573016 27999999.999999210238 262994333.814058095217 1 60314.862308132 2024-01-05T20:41:43.422559+00:00 19994333.814408276230 27999999.999968588352 262994333.814373165369 1 60314.862319693 2024-01-05T20:41:44.421437+00:00 19994333.814446792006 27999999.999988313764 262994333.814431428909 1 60314.862331276 2024-01-05T20:41:45.422239+00:00 19994333.814397122711 28000000.000005673617 262994333.814399093390 1 60314.862342962 2024-01-05T20:41:46.431893+00:00 19994333.814283948392 27999999.999962706119 262994333.814242959023 1 60314.862354463 2024-01-05T20:41:47.425613+00:00 19994333.814532160759 27999999.999988850206 262994333.814517319202 1 60314.862366067 2024-01-05T20:41:48.428170+00:00 19994333.814409628510 28000000.000029381365 262994333.814435303211 1 60314.862377699 2024-01-05T20:41:49.433166+00:00 19994333.814410116524 28000000.000025633723 262994333.814432054758 1 60314.862389351 2024-01-05T20:41:50.439906+00:00 19994333.814279284328 28000000.000022508204 262994333.814298093319 1 60314.862400712 2024-01-05T20:41:51.421542+00:00 19994333.814298409969 28000000.000004734844 262994333.814299464226 1 60314.862412543 2024-01-05T20:41:52.443674+00:00 19994333.814371921122 27999999.999988846481 262994333.814357072115 1 60314.862424177 2024-01-05T20:41:53.448895+00:00 19994333.814228121191 28000000.000008903444 262994333.814233332872 1 60314.862435495 2024-01-05T20:41:54.426826+00:00 19994333.814503431320 27999999.999966476113 262994333.814466208220 1 60314.862447138 2024-01-05T20:41:55.432767+00:00 19994333.814259629697 27999999.999995552003 262994333.814251482487 1 60314.862458626 2024-01-05T20:41:56.425250+00:00 19994333.814250547439 27999999.999996863306 262994333.814243733883 1 60314.862470280 2024-01-05T20:41:57.432223+00:00 19994333.814353093505 28000000.000008326024 262994333.814357697964 1 60314.862481900 2024-01-05T20:41:58.436225+00:00 19994333.814395640045 27999999.999997604638 262994333.814389556646 1 60314.862493344 2024-01-05T20:41:59.424885+00:00 19994333.814072269946 28000000.000029932708 262994333.814098507166 1 60314.862504880 2024-01-05T20:42:00.421632+00:00 19994333.814403004944 28000000.000001449138 262994333.814400762320 1 60314.862516455 2024-01-05T20:42:01.421711+00:00 19994333.814297270030 28000000.000011246651 262994333.814304798841 1 60314.862528141 2024-01-05T20:42:02.431396+00:00 19994333.814353648573 28000000.000021412969 262994333.814371347427 1 60314.862539626 2024-01-05T20:42:03.423658+00:00 19994333.814431894571 27999999.999985262752 262994333.814413487911 1 60314.862551192 2024-01-05T20:42:04.422999+00:00 19994333.814266651869 27999999.999994561076 262994333.814257532358 1 60314.862562762 2024-01-05T20:42:05.422609+00:00 19994333.814204439521 27999999.999966863543 262994333.814167618752 1 60314.862574370 2024-01-05T20:42:06.425570+00:00 19994333.814369313419 27999999.999992169440 262994333.814357787371 1 60314.862585957 2024-01-05T20:42:07.426697+00:00 19994333.814340963960 27999999.999996185303 262994333.814333438873 1 60314.862597669 2024-01-05T20:42:08.438615+00:00 19994333.814446695149 28000000.000022478402 262994333.814465463161 1 60314.862609291 2024-01-05T20:42:09.442757+00:00 19994333.814353954047 27999999.999987658113 262994333.814337909222 1 60314.862620631 2024-01-05T20:42:10.422525+00:00 19994333.814359225333 27999999.999996695668 262994333.814352214336 1 60314.862632233 2024-01-05T20:42:11.424937+00:00 19994333.814213611186 27999999.999992627650 262994333.814202547073 1 60314.862643791 2024-01-05T20:42:12.423543+00:00 19994333.814388569444 28000000.000021446496 262994333.814406335354 1 60314.862655338 2024-01-05T20:42:13.421195+00:00 19994333.814350437373 27999999.999970398843 262994333.814317137003 1 60314.862666908 2024-01-05T20:42:14.420844+00:00 19994333.814085427672 27999999.999996505678 262994333.814078241587 1 60314.862678493 2024-01-05T20:42:15.421778+00:00 19994333.814414713532 28000000.000005319715 262994333.814416319132 1 60314.862690075 2024-01-05T20:42:16.422452+00:00 19994333.814227882773 27999999.999987598509 262994333.814211785793 1 60314.862701647 2024-01-05T20:42:17.422284+00:00 19994333.814445547760 27999999.999988581985 262994333.814430445433 1 60314.862713202 2024-01-05T20:42:18.420651+00:00 19994333.814285229892 27999999.999977678061 262994333.814259201288 1 60314.862724826 2024-01-05T20:42:19.424929+00:00 19994333.814476311207 28000000.000001065433 262994333.814473688602 1 60314.862736354 2024-01-05T20:42:20.420995+00:00 19994333.814373560250 27999999.999990537763 262994333.814360380173 1 60314.862747938 2024-01-05T20:42:21.421861+00:00 19994333.814370270818 28000000.000026185066 262994333.814392775297 1 60314.862759518 2024-01-05T20:42:22.422391+00:00 19994333.814332108945 28000000.000047124922 262994333.814375519753 1 60314.862771082 2024-01-05T20:42:23.421465+00:00 19994333.814340364188 27999999.999985113740 262994333.814321756363 1 60314.862782653 2024-01-05T20:42:24.421268+00:00 19994333.814216885716 28000000.000024441630 262994333.814237624407 1 60314.862794232 2024-01-05T20:42:25.421611+00:00 19994333.814330708236 28000000.000004015863 262994333.814331024885 1 60314.862805798 2024-01-05T20:42:26.420955+00:00 19994333.814348701388 27999999.999961536378 262994333.814306527376 1 60314.862817375 2024-01-05T20:42:27.421205+00:00 19994333.814337711781 27999999.999984312803 262994333.814318329096 1 60314.862829097 2024-01-05T20:42:28.433946+00:00 19994333.814094621688 27999999.999997965991 262994333.814088910818 1 60314.862840642 2024-01-05T20:42:29.431433+00:00 19994333.814410075545 27999999.999986637384 262994333.814393043518 1 60314.862852088 2024-01-05T20:42:30.420425+00:00 19994333.814452122897 27999999.999997958541 262994333.814446389675 1 60314.862863674 2024-01-05T20:42:31.421404+00:00 19994333.814326565713 28000000.000028587878 262994333.814351439476 1 60314.862875231 2024-01-05T20:42:32.419909+00:00 19994333.814252261072 28000000.000025421381 262994333.814273983240 1 60314.862886837 2024-01-05T20:42:33.422673+00:00 19994333.814386278391 28000000.000023707747 262994333.814406305552 1 60314.862898532 2024-01-05T20:42:34.433179+00:00 19994333.814149674028 28000000.000004924834 262994333.814150899649 1 60314.862910038 2024-01-05T20:42:35.427289+00:00 19994333.814324360341 27999999.999968502671 262994333.814289152622 1 60314.862922017 2024-01-05T20:42:36.462323+00:00 19994333.814432322979 27999999.999979455024 262994333.814408093691 1 60314.862933108 2024-01-05T20:42:37.420548+00:00 19994333.814156439155 27999999.999954171479 262994333.814106911421 1 60314.862944688 2024-01-05T20:42:38.421064+00:00 19994333.814417097718 28000000.000003058463 262994333.814416468143 1 60314.862956265 2024-01-05T20:42:39.421251+00:00 19994333.814445570111 28000000.000024527311 262994333.814466416836 1 60314.862967851 2024-01-05T20:42:40.422350+00:00 19994333.814385283738 27999999.999973062426 262994333.814354658127 1 60314.862979592 2024-01-05T20:42:41.436742+00:00 19994333.814325977117 28000000.000002108514 262994333.814324408770 1 60314.862991012 2024-01-05T20:42:42.423451+00:00 19994333.814238313586 28000000.000031765550 262994333.814266383648 1 60314.863002903 2024-01-05T20:42:43.450829+00:00 19994333.814419820905 28000000.000029314309 262994333.814445436001 1 60314.863014555 2024-01-05T20:42:44.457496+00:00 19994333.814315885305 28000000.000013664365 262994333.814325839281 1 60314.863025710 2024-01-05T20:42:45.421300+00:00 19994333.814568340778 27999999.999965302646 262994333.814529955387 1 60314.863037280 2024-01-05T20:42:46.421002+00:00 19994333.814244430512 28000000.000045619905 262994333.814286351204 1 60314.863048859 2024-01-05T20:42:47.421463+00:00 19994333.814439322799 27999999.999974846840 262994333.814410477877 1 60314.863060454 2024-01-05T20:42:48.423214+00:00 19994333.814356226474 27999999.999984018505 262994333.814336568117 1 60314.863072232 2024-01-05T20:42:49.440885+00:00 19994333.814251776785 27999999.999995119870 262994333.814243197441 1 60314.863083633 2024-01-05T20:42:50.425840+00:00 19994333.814544122666 27999999.999997477978 262994333.814537882805 1 60314.863095286 2024-01-05T20:42:51.432694+00:00 19994333.814193859696 27999999.999954216182 262994333.814144372940 1 60314.863106799 2024-01-05T20:42:52.427470+00:00 19994333.814261894673 28000000.000013947487 262994333.814272135496 1 60314.863118500 2024-01-05T20:42:53.438339+00:00 19994333.814328640699 27999999.999982044101 262994333.814307004213 1 60314.863129994 2024-01-05T20:42:54.431513+00:00 19994333.814243488014 28000000.000022623688 262994333.814262419939 1 60314.863141453 2024-01-05T20:42:55.421528+00:00 19994333.814382810146 27999999.999975252897 262994333.814354389906 1 60314.863153479 2024-01-05T20:42:56.460592+00:00 19994333.814334064722 27999999.999969184399 262994333.814299553633 1 60314.863164652 2024-01-05T20:42:57.425896+00:00 19994333.814320065081 27999999.999992322177 262994333.814308673143 1 60314.863176258 2024-01-05T20:42:58.428715+00:00 19994333.814335349947 28000000.000024117529 262994333.814355760813 1 60314.863187768 2024-01-05T20:42:59.423161+00:00 19994333.814351435751 27999999.999980017543 262994333.814327776432 1 60314.863199324 2024-01-05T20:43:00.421600+00:00 19994333.814291555434 27999999.999981336296 262994333.814269214869 1 60314.863211115 2024-01-05T20:43:01.440321+00:00 19994333.814268585294 27999999.999984830618 262994333.814249724150 1 60314.863222459 2024-01-05T20:43:02.420464+00:00 19994333.814240943640 28000000.000033270568 262994333.814270496368 1 60314.863234033 2024-01-05T20:43:03.420488+00:00 19994333.814461268485 27999999.999974451959 262994333.814432024956 1 60314.863245612 2024-01-05T20:43:04.420839+00:00 19994333.814234580845 28000000.000005941838 262994333.814236819744 1 60314.863257208 2024-01-05T20:43:05.422807+00:00 19994333.814255215228 28000000.000033251941 262994333.814284771681 1 60314.863268767 2024-01-05T20:43:06.421466+00:00 19994333.814408656210 27999999.999989010394 262994333.814393967390 1 60314.863280357 2024-01-05T20:43:07.422823+00:00 19994333.814214665443 28000000.000010814518 262994333.814221799374 1 60314.863291899 2024-01-05T20:43:08.420098+00:00 19994333.814167652279 27999999.999983835965 262994333.814147800207 1 60314.863303485 2024-01-05T20:43:09.421103+00:00 19994333.814268566668 27999999.999977964908 262994333.814242839813 1 60314.863315098 2024-01-05T20:43:10.424477+00:00 19994333.814464043826 27999999.999995622784 262994333.814455956221 1 60314.863326613 2024-01-05T20:43:11.419402+00:00 19994333.814391128719 27999999.999979846179 262994333.814367294312 1 60314.863338224 2024-01-05T20:43:12.422534+00:00 19994333.814230084419 27999999.999999891967 262994333.814226269722 1 60314.863349900 2024-01-05T20:43:13.431327+00:00 19994333.814413230866 28000000.000007934868 262994333.814417451620 1 60314.863361457 2024-01-05T20:43:14.429865+00:00 19994333.814382284880 27999999.999993260950 262994333.814371854067 1 60314.863373105 2024-01-05T20:43:15.436271+00:00 19994333.814221631736 28000000.000014271587 262994333.814232200384 1 60314.863384510 2024-01-05T20:43:16.421672+00:00 19994333.814480863512 28000000.000014811754 262994333.814491987228 1 60314.863396135 2024-01-05T20:43:17.426055+00:00 19994333.814369212836 28000000.000007715076 262994333.814373224974 1 60314.863407660 2024-01-05T20:43:18.421807+00:00 19994333.814208049327 28000000.000014856458 262994333.814219206572 1 60314.863419239 2024-01-05T20:43:19.422267+00:00 19994333.814366683364 27999999.999971855432 262994333.814334869385 1 60314.863430914 2024-01-05T20:43:20.430913+00:00 19994333.814221940935 28000000.000004805624 262994333.814223051071 1 60314.863442651 2024-01-05T20:43:21.445014+00:00 19994333.814276207238 27999999.999978572130 262994333.814251095057 1 60314.863454033 2024-01-05T20:43:22.428460+00:00 19994333.814285431057 28000000.000008877367 262994333.814290612936 1 60314.863465841 2024-01-05T20:43:23.448635+00:00 19994333.814538016915 27999999.999973893166 262994333.814508199692 1 60314.863477259 2024-01-05T20:43:24.435187+00:00 19994333.814323011786 28000000.000038955361 262994333.814358264208 1 60314.863488727 2024-01-05T20:43:25.426006+00:00 19994333.814279694110 28000000.000024881214 262994333.814300894737 1 60314.863500401 2024-01-05T20:43:26.434668+00:00 19994333.814335606992 28000000.000048164278 262994333.814380079508 1 60314.863511841 2024-01-05T20:43:27.423055+00:00 19994333.814294632524 27999999.999996539205 262994333.814287483692 1 60314.863523473 2024-01-05T20:43:28.428107+00:00 19994333.814115110785 28000000.000017829239 262994333.814129233360 1 60314.863535040 2024-01-05T20:43:29.427432+00:00 19994333.814694326371 28000000.000027239323 262994333.814717859030 1 60314.863546690 2024-01-05T20:43:30.433985+00:00 19994333.814399316907 27999999.999964550138 262994333.814360141754 1 60314.863558330 2024-01-05T20:43:31.439706+00:00 19994333.814299516380 27999999.999986719340 262994333.814282536507 1 60314.863569691 2024-01-05T20:43:32.421292+00:00 19994333.814132984728 28000000.000014439225 262994333.814143717289 1 60314.863581287 2024-01-05T20:43:33.423183+00:00 19994333.814557339996 27999999.999957662076 262994333.814511299133 1 60314.863592830 2024-01-05T20:43:34.420500+00:00 19994333.814336966723 28000000.000002384186 262994333.814335644245 1 60314.863604411 2024-01-05T20:43:35.421158+00:00 19994333.814218915999 28000000.000005505979 262994333.814220726490 1 60314.863616245 2024-01-05T20:43:36.443571+00:00 19994333.814513202757 27999999.999993328005 262994333.814502835274 1 60314.863627649 2024-01-05T20:43:37.428914+00:00 19994333.814304176718 28000000.000012293458 262994333.814312756062 1 60314.863639235 2024-01-05T20:43:38.429847+00:00 19994333.814475055784 27999999.999999418855 262994333.814470767975 1 60314.863650707 2024-01-05T20:43:39.421025+00:00 19994333.814249880612 28000000.000023610890 262994333.814269781113 1 60314.863662275 2024-01-05T20:43:40.420499+00:00 19994333.814464427531 27999999.999987356365 262994333.814448088408 1 60314.863673856 2024-01-05T20:43:41.421134+00:00 19994333.814247313887 27999999.999986413866 262994333.814230024815 1 60314.863685474 2024-01-05T20:43:42.424923+00:00 19994333.814593564719 27999999.999962542206 262994333.814552396536 1 60314.863697089 2024-01-05T20:43:43.428493+00:00 19994333.814230922610 27999999.999984625727 262994333.814211845398 1 60314.863708606 2024-01-05T20:43:44.423525+00:00 19994333.814392160624 27999999.999975867569 262994333.814364314079 1 60314.863720580 2024-01-05T20:43:45.458111+00:00 19994333.814401775599 28000000.000002313405 262994333.814400404692 1 60314.863731758 2024-01-05T20:43:46.423870+00:00 19994333.814289752394 28000000.000045765191 262994333.814331829548 1 60314.863743320 2024-01-05T20:43:47.422882+00:00 19994333.814470250160 28000000.000003598630 262994333.814470171928 1 60314.863754893 2024-01-05T20:43:48.422735+00:00 19994333.814320970327 28000000.000002391636 262994333.814319670200 1 60314.863766473 2024-01-05T20:43:49.423279+00:00 19994333.814228210598 28000000.000021744519 262994333.814246267080 1 60314.863778282 2024-01-05T20:43:50.443561+00:00 19994333.814243070781 28000000.000036031008 262994333.814275413752 1 60314.863789709 2024-01-05T20:43:51.430895+00:00 19994333.814557027072 28000000.000021029264 262994333.814574360847 1 60314.863801262 2024-01-05T20:43:52.429050+00:00 19994333.814387653023 27999999.999993946403 262994333.814377903938 1 60314.863812936 2024-01-05T20:43:53.437617+00:00 19994333.814068645239 27999999.999943703413 262994333.814008653164 1 60314.863824334 2024-01-05T20:43:54.422438+00:00 19994333.814475469291 28000000.000003300607 262994333.814475089312 1 60314.863835928 2024-01-05T20:43:55.424134+00:00 19994333.814192660153 27999999.999975517392 262994333.814164459705 1 60314.863847592 2024-01-05T20:43:56.431992+00:00 19994333.814337696880 28000000.000006094575 262994333.814340084791 1 60314.863859218 2024-01-05T20:43:57.436388+00:00 19994333.814501561224 27999999.999981641769 262994333.814479500055 1 60314.863870825 2024-01-05T20:43:58.439255+00:00 19994333.814320139587 28000000.000050544739 262994333.814366996288 1 60314.863882344 2024-01-05T20:43:59.434492+00:00 19994333.814348604530 28000000.000009033829 262994333.814353942871 1 60314.863893814 2024-01-05T20:44:00.425574+00:00 19994333.814383190125 28000000.000000022352 262994333.814379513264 1 60314.863905692 2024-01-05T20:44:01.451833+00:00 19994333.814409341663 27999999.999992385507 262994333.814398020506 1 60314.863917015 2024-01-05T20:44:02.430062+00:00 19994333.814468812197 27999999.999994955957 262994333.814460068941 1 60314.863928612 2024-01-05T20:44:03.432120+00:00 19994333.814345892519 27999999.999999690801 262994333.814341902733 1 60314.863940102 2024-01-05T20:44:04.424814+00:00 19994333.814449638128 28000000.000003237277 262994333.814449191093 1 60314.863951749 2024-01-05T20:44:05.431134+00:00 19994333.814450960606 27999999.999995831400 262994333.814443081617 1 60314.863963282 2024-01-05T20:44:06.427574+00:00 19994333.814213920385 27999999.999993693084 262994333.814203917980 1 60314.863974802 2024-01-05T20:44:07.422927+00:00 19994333.814310904592 27999999.999986797571 262994333.814294010401 1 60314.863986358 2024-01-05T20:44:08.421353+00:00 19994333.814405962825 28000000.000012744218 262994333.814415037632 1 60314.863998150 2024-01-05T20:44:09.440224+00:00 19994333.814347773790 28000000.000006932765 262994333.814351022243 1 60314.864009566 2024-01-05T20:44:10.426516+00:00 19994333.814447160810 28000000.000041473657 262994333.814484953880 1 60314.864021232 2024-01-05T20:44:11.434445+00:00 19994333.814149163663 28000000.000024352223 262994333.814169824123 1 60314.864032661 2024-01-05T20:44:12.421875+00:00 19994333.814381033182 27999999.999966055155 262994333.814343392849 1 60314.864044235 2024-01-05T20:44:13.421893+00:00 19994333.814540028572 27999999.999973196536 262994333.814509540796 1 60314.864055867 2024-01-05T20:44:14.426939+00:00 19994333.814010150731 27999999.999982740730 262994333.813989192247 1 60314.864067382 2024-01-05T20:44:15.421829+00:00 19994333.814379330724 27999999.999994438142 262994333.814370065928 1 60314.864078967 2024-01-05T20:44:16.422768+00:00 19994333.814408540726 27999999.999982152134 262994333.814386993647 1 60314.864090531 2024-01-05T20:44:17.421875+00:00 19994333.814171783626 28000000.000020578504 262994333.814188659191 1 60314.864102118 2024-01-05T20:44:18.422990+00:00 19994333.814255774021 27999999.999979205430 262994333.814231276512 1 60314.864113689 2024-01-05T20:44:19.422727+00:00 19994333.814510855824 28000000.000006269664 262994333.814513415098 1 60314.864125262 2024-01-05T20:44:20.422639+00:00 19994333.814217440784 27999999.999975901097 262994333.814189642668 1 60314.864136850 2024-01-05T20:44:21.423805+00:00 19994333.814413491637 28000000.000008501112 262994333.814418286085 1 60314.864148403 2024-01-05T20:44:22.421975+00:00 19994333.814363129437 28000000.000024158508 262994333.814383596182 1 60314.864159958 2024-01-05T20:44:23.420314+00:00 19994333.814226541668 28000000.000005058944 262994333.814227908850 1 60314.864171586 2024-01-05T20:44:24.424989+00:00 19994333.814357049763 27999999.999991387129 262994333.814344733953 1 60314.864183124 2024-01-05T20:44:25.421946+00:00 19994333.814352005720 27999999.999972838908 262994333.814321160316 1 60314.864194692 2024-01-05T20:44:26.421353+00:00 19994333.814457155764 28000000.000024151057 262994333.814477592707 1 60314.864206370 2024-01-05T20:44:27.430361+00:00 19994333.814141664654 27999999.999931756407 262994333.814069718122 1 60314.864218074 2024-01-05T20:44:28.441560+00:00 19994333.814347241074 28000000.000007193536 262994333.814350724220 1 60314.864229516 2024-01-05T20:44:29.430199+00:00 19994333.814439289272 28000000.000015288591 262994333.814450889826 1 60314.864241018 2024-01-05T20:44:30.423982+00:00 19994333.814283818007 27999999.999999739230 262994333.814279854298 1 60314.864252760 2024-01-05T20:44:31.438437+00:00 19994333.814343322068 27999999.999996028841 262994333.814335674047 1 60314.864264228 2024-01-05T20:44:32.429357+00:00 19994333.814099974930 28000000.000047285110 262994333.814143568277 1 60314.864275925 2024-01-05T20:44:33.439885+00:00 19994333.814503043890 28000000.000011071563 262994333.814510434866 1 60314.864287299 2024-01-05T20:44:34.422614+00:00 19994333.814559545368 27999999.999984223396 262994333.814540088177 1 60314.864298838 2024-01-05T20:44:35.419577+00:00 19994333.814091708511 28000000.000020105392 262994333.814108133316 1 60314.864310431 2024-01-05T20:44:36.421256+00:00 19994333.814434874803 28000000.000020127743 262994333.814451307058 1 60314.864322038 2024-01-05T20:44:37.424130+00:00 19994333.814302466810 27999999.999966401607 262994333.814265191555 1 60314.864333662 2024-01-05T20:44:38.428388+00:00 19994333.814275909215 28000000.000003457069 262994333.814275681973 1 60314.864345213 2024-01-05T20:44:39.426385+00:00 19994333.814498104155 27999999.999953873456 262994333.814448267221 1 60314.864357070 2024-01-05T20:44:40.450843+00:00 19994333.814321868122 27999999.999994941056 262994333.814313113689 1 60314.864368401 2024-01-05T20:44:41.429895+00:00 19994333.814408425242 28000000.000009577721 262994333.814414292574 1 60314.864379894 2024-01-05T20:44:42.422833+00:00 19994333.814352177083 28000000.000009573996 262994333.814358055592 1 60314.864391467 2024-01-05T20:44:43.422712+00:00 19994333.814448799938 28000000.000010721385 262994333.814455837011 1 60314.864403048 2024-01-05T20:44:44.423298+00:00 19994333.814190816134 28000000.000008333474 262994333.814195454121 1 60314.864414659 2024-01-05T20:44:45.426533+00:00 19994333.814388047904 28000000.000030890107 262994333.814415216446 1 60314.864426361 2024-01-05T20:44:46.437592+00:00 19994333.814157977700 27999999.999939627945 262994333.814093887806 1 60314.864437807 2024-01-05T20:44:47.426564+00:00 19994333.814543556422 28000000.000009279698 262994333.814549118280 1 60314.864449414 2024-01-05T20:44:48.429373+00:00 19994333.814200095832 28000000.000002115965 262994333.814198523760 1 60314.864460903 2024-01-05T20:44:49.421989+00:00 19994333.814498472959 27999999.999987117946 262994333.814481914043 1 60314.864472496 2024-01-05T20:44:50.423693+00:00 19994333.814287796617 27999999.999939948320 262994333.814224064350 1 60314.864484084 2024-01-05T20:44:51.424877+00:00 19994333.814635049552 27999999.999987624586 262994333.814618974924 1 60314.864495609 2024-01-05T20:44:52.420655+00:00 19994333.814177908003 28000000.000002417713 262994333.814176619053 1 60314.864507226 2024-01-05T20:44:53.424338+00:00 19994333.814418870956 28000000.000027265400 262994333.814442455769 1 60314.864518920 2024-01-05T20:44:54.434676+00:00 19994333.814270801842 28000000.000021044165 262994333.814288139343 1 60314.864530365 2024-01-05T20:44:55.423482+00:00 19994333.814276862890 27999999.999994710088 262994333.814267873764 1 60314.864541996 2024-01-05T20:44:56.428473+00:00 19994333.814640108496 27999999.999967690557 262994333.814604103565 1 60314.864553568 2024-01-05T20:44:57.428309+00:00 19994333.814262662083 27999999.999969605356 262994333.814228564501 1 60314.864565057 2024-01-05T20:44:58.420920+00:00 19994333.814459156245 27999999.999968737364 262994333.814424186945 1 60314.864576742 2024-01-05T20:44:59.430526+00:00 19994333.814123798162 28000000.000002089888 262994333.814122200012 1 60314.864588269 2024-01-05T20:45:00.426470+00:00 19994333.814366169274 27999999.999981522560 262994333.814343988895 1 60314.864599831 2024-01-05T20:45:01.425427+00:00 19994333.814227532595 27999999.999999720603 262994333.814223557711 1 60314.864611449 2024-01-05T20:45:02.429147+00:00 19994333.814398046583 28000000.000023327768 262994333.814417690039 1 60314.864623019 2024-01-05T20:45:03.428877+00:00 19994333.814407594502 28000000.000008232892 262994333.814412117004 1 60314.864634546 2024-01-05T20:45:04.424824+00:00 19994333.814250506461 28000000.000001095235 262994333.814247906208 1 60314.864646122 2024-01-05T20:45:05.424969+00:00 19994333.814442187548 28000000.000026341528 262994333.814464837313 1 60314.864657738 2024-01-05T20:45:06.428531+00:00 19994333.813986789435 27999999.999947249889 262994333.813930332661 1 60314.864669258 2024-01-05T20:45:07.423927+00:00 19994333.814475391060 28000000.000001076609 262994333.814472764730 1 60314.864680822 2024-01-05T20:45:08.423039+00:00 19994333.814425896853 28000000.000009924173 262994333.814432114363 1 60314.864692361 2024-01-05T20:45:09.419974+00:00 19994333.814250122756 27999999.999971739948 262994333.814218163490 1 60314.864703955 2024-01-05T20:45:10.421687+00:00 19994333.814303748310 27999999.999964546412 262994333.814264595509 1 60314.864715564 2024-01-05T20:45:11.424712+00:00 19994333.814548958093 27999999.999966502190 262994333.814511775970 1 60314.864727130 2024-01-05T20:45:12.424067+00:00 19994333.814329411834 27999999.999981377274 262994333.814307093620 1 60314.864738723 2024-01-05T20:45:13.425660+00:00 19994333.814304724336 28000000.000046521425 262994333.814347565174 1 60314.864750273 2024-01-05T20:45:14.423581+00:00 19994333.814459592104 28000000.000040266663 262994333.814496159554 1 60314.864761829 2024-01-05T20:45:15.422070+00:00 19994333.814263034612 28000000.000017926097 262994333.814277291298 1 60314.864773400 2024-01-05T20:45:16.421743+00:00 19994333.814453016967 28000000.000008810312 262994333.814458131790 1 60314.864784979 2024-01-05T20:45:17.422182+00:00 19994333.814256288111 28000000.000020459294 262994333.814273029566 1 60314.864796526 2024-01-05T20:45:18.419817+00:00 19994333.814284048975 28000000.000018909574 262994333.814299255610 1 60314.864808100 2024-01-05T20:45:19.419833+00:00 19994333.814431440085 27999999.999991945922 262994333.814419686794 1 60314.864819671 2024-01-05T20:45:20.419629+00:00 19994333.814178198576 27999999.999945271760 262994333.814119786024 1 60314.864831298 2024-01-05T20:45:21.424098+00:00 19994333.814434994012 28000000.000015061349 262994333.814446359873 1 60314.864842823 2024-01-05T20:45:22.419890+00:00 19994333.814352713525 27999999.999997127801 262994333.814346164465 1 60314.864854422 2024-01-05T20:45:23.422079+00:00 19994333.814188651741 27999999.999985810369 262994333.814170777798 1 60314.864865987 2024-01-05T20:45:24.421239+00:00 19994333.814510826021 28000000.000023700297 262994333.814530819654 1 60314.864877563 2024-01-05T20:45:25.421459+00:00 19994333.814251374453 28000000.000021684915 262994333.814269363880 1 60314.864889104 2024-01-05T20:45:26.418610+00:00 19994333.814401395619 28000000.000023432076 262994333.814421117306 1 60314.864900732 2024-01-05T20:45:27.423257+00:00 19994333.814428150654 28000000.000040736049 262994333.814465194941 1 60314.864912277 2024-01-05T20:45:28.420696+00:00 19994333.814282249659 27999999.999970134348 262994333.814248681068 1 60314.864923864 2024-01-05T20:45:29.421832+00:00 19994333.814315743744 28000000.000005774200 262994333.814317822456 1 60314.864935412 2024-01-05T20:45:30.419603+00:00 19994333.814263109118 28000000.000006970018 262994333.814266383648 1 60314.864947001 2024-01-05T20:45:31.420826+00:00 19994333.814334459603 27999999.999981302768 262994333.814312070608 1 60314.864958564 2024-01-05T20:45:32.419897+00:00 19994333.814352013171 28000000.000023212284 262994333.814371526241 1 60314.864970142 2024-01-05T20:45:33.420324+00:00 19994333.814420793205 27999999.999974042177 262994333.814391136169 1 60314.864981730 2024-01-05T20:45:34.421457+00:00 19994333.814213164151 27999999.999991852790 262994333.814201325178 1 60314.864993378 2024-01-05T20:45:35.427854+00:00 19994333.814367778599 28000000.000049807131 262994333.814413875341 1 60314.865005204 2024-01-05T20:45:36.449594+00:00 19994333.814326986670 28000000.000018868595 262994333.814342141151 1 60314.865016458 2024-01-05T20:45:37.421938+00:00 19994333.814516834915 28000000.000015206635 262994333.814528346062 1 60314.865028038 2024-01-05T20:45:38.422436+00:00 19994333.814392026514 27999999.999973051250 262994333.814361393452 1 60314.865039600 2024-01-05T20:45:39.421443+00:00 19994333.814215164632 27999999.999986283481 262994333.814197748899 1 60314.865051311 2024-01-05T20:45:40.433212+00:00 19994333.814357914031 27999999.999969974160 262994333.814324170351 1 60314.865062845 2024-01-05T20:45:41.429854+00:00 19994333.814221508801 27999999.999986656010 262994333.814204454422 1 60314.865074476 2024-01-05T20:45:42.434742+00:00 19994333.814369879663 28000000.000000558794 262994333.814366757870 1 60314.865085954 2024-01-05T20:45:43.426438+00:00 19994333.814358890057 28000000.000036522746 262994333.814391732216 1 60314.865097485 2024-01-05T20:45:44.422678+00:00 19994333.814310584217 27999999.999985814095 262994333.814292699099 1 60314.865109034 2024-01-05T20:45:45.420553+00:00 19994333.814307175577 28000000.000007014722 262994333.814310491085 1 60314.865120600 2024-01-05T20:45:46.419832+00:00 19994333.814190611243 28000000.000043496490 262994333.814230442047 1 60314.865132345 2024-01-05T20:45:47.434596+00:00 19994333.814480248839 27999999.999964945018 262994333.814441502094 1 60314.865143844 2024-01-05T20:45:48.428131+00:00 19994333.814100883901 27999999.999995615333 262994333.814092814922 1 60314.865155457 2024-01-05T20:45:49.431484+00:00 19994333.814447619021 28000000.000022679567 262994333.814466595650 1 60314.865166949 2024-01-05T20:45:50.424415+00:00 19994333.814318701625 28000000.000001713634 262994333.814316749573 1 60314.865178487 2024-01-05T20:45:51.421299+00:00 19994333.814182177186 28000000.000021342188 262994333.814199805260 1 60314.865190058 2024-01-05T20:45:52.421014+00:00 19994333.814288385212 28000000.000001564622 262994333.814286231995 1 60314.865201631 2024-01-05T20:45:53.420934+00:00 19994333.814328663051 27999999.999995358288 262994333.814320325851 1 60314.865213236 2024-01-05T20:45:54.423626+00:00 19994333.814336929470 27999999.999995585531 262994333.814328819513 1 60314.865224820 2024-01-05T20:45:55.424471+00:00 19994333.814411915839 28000000.000013135374 262994333.814421355724 1 60314.865236429 2024-01-05T20:45:56.427429+00:00 19994333.814235549420 27999999.999995499849 262994333.814227342606 1 60314.865248300 2024-01-05T20:45:57.453122+00:00 19994333.814150862396 27999999.999995112419 262994333.814142286777 1 60314.865259605 2024-01-05T20:45:58.429834+00:00 19994333.814365241677 27999999.999990042299 262994333.814351588488 1 60314.865271122 2024-01-05T20:45:59.424930+00:00 19994333.814243540168 28000000.000051762909 262994333.814291596413 1 60314.865282693 2024-01-05T20:46:00.424713+00:00 19994333.814556062222 27999999.999990012497 262994333.814542382956 1 60314.865294416 2024-01-05T20:46:01.437482+00:00 19994333.814155124128 27999999.999968927354 262994333.814120352268 1 60314.865305901 2024-01-05T20:46:02.429830+00:00 19994333.814274813980 28000000.000007309020 262994333.814278423786 1 60314.865317418 2024-01-05T20:46:03.424916+00:00 19994333.814462006092 27999999.999994501472 262994333.814452826977 1 60314.865329040 2024-01-05T20:46:04.429073+00:00 19994333.814152084291 27999999.999998427927 262994333.814146816730 1 60314.865340570 2024-01-05T20:46:05.425266+00:00 19994333.814380157739 27999999.999983858317 262994333.814360320568 1 60314.865352163 2024-01-05T20:46:06.426915+00:00 19994333.814254648983 27999999.999965734780 262994333.814216673374 1 60314.865363948 2024-01-05T20:46:07.445134+00:00 19994333.814523190260 28000000.000005971640 262994333.814525455236 1 60314.865375362 2024-01-05T20:46:08.431299+00:00 19994333.814440555871 28000000.000014130026 262994333.814450979233 1 60314.865386829 2024-01-05T20:46:09.422058+00:00 19994333.814514115453 28000000.000009600073 262994333.814520001411 1 60314.865398436 2024-01-05T20:46:10.424885+00:00 19994333.814198546112 28000000.000010859221 262994333.814205706120 1 60314.865410243 2024-01-05T20:46:11.444987+00:00 19994333.814186345786 28000000.000015709549 262994333.814198344946 1 60314.865421573 2024-01-05T20:46:12.423893+00:00 19994333.814597181976 27999999.999973963946 262994333.814567446709 1 60314.865433159 2024-01-05T20:46:13.424911+00:00 19994333.814307440072 27999999.999978624284 262994333.814282387495 1 60314.865444761 2024-01-05T20:46:14.427329+00:00 19994333.814278140664 28000000.000031739473 262994333.814306199551 1 60314.865456288 2024-01-05T20:46:15.423316+00:00 19994333.814200975001 27999999.999965425581 262994333.814162701368 1 60314.865467852 2024-01-05T20:46:16.422464+00:00 19994333.814620748162 27999999.999998591840 262994333.814615666866 1 60314.865479400 2024-01-05T20:46:17.420209+00:00 19994333.814399082214 28000000.000008493662 262994333.814403891563 1 60314.865491015 2024-01-05T20:46:18.423679+00:00 19994333.814342003316 28000000.000028811395 262994333.814367115498 1 60314.865502551 2024-01-05T20:46:19.420371+00:00 19994333.814257085323 28000000.000034619123 262994333.814288020134 1 60314.865514132 2024-01-05T20:46:20.420982+00:00 19994333.814533069730 28000000.000036198646 262994333.814565598965 1 60314.865525710 2024-01-05T20:46:21.421350+00:00 19994333.814375415444 28000000.000065989792 262994333.814437687397 1 60314.865537282 2024-01-05T20:46:22.421125+00:00 19994333.814153902233 27999999.999991983175 262994333.814142197371 1 60314.865548917 2024-01-05T20:46:23.426400+00:00 19994333.814356356859 27999999.999995484948 262994333.814348131418 1 60314.865560478 2024-01-05T20:46:24.425271+00:00 19994333.814249515533 27999999.999974563718 262994333.814220368862 1 60314.865572001 2024-01-05T20:46:25.420894+00:00 19994333.814355816692 28000000.000021453947 262994333.814373582602 1 60314.865583571 2024-01-05T20:46:26.420511+00:00 19994333.814416959882 27999999.999980367720 262994333.814393639565 1 60314.865595168 2024-01-05T20:46:27.422525+00:00 19994333.814651906490 27999999.999989967793 262994333.814638167620 1 60314.865606708 2024-01-05T20:46:28.419533+00:00 19994333.814196128398 27999999.999973967671 262994333.814166396856 1 60314.865618298 2024-01-05T20:46:29.420966+00:00 19994333.814253613353 28000000.000023692846 262994333.814273595810 1 60314.865629883 2024-01-05T20:46:30.421863+00:00 19994333.814392872155 27999999.999989993870 262994333.814379155636 1 60314.865641451 2024-01-05T20:46:31.421429+00:00 19994333.814253412187 28000000.000015180558 262994333.814264893532 1 60314.865653018 2024-01-05T20:46:32.420781+00:00 19994333.814301170409 28000000.000010959804 262994333.814308434725 1 60314.865664600 2024-01-05T20:46:33.421446+00:00 19994333.814370051026 28000000.000030621886 262994333.814396977425 1 60314.865676186 2024-01-05T20:46:34.422496+00:00 19994333.814438968897 28000000.000006724149 262994333.814442008734 1 60314.865687751 2024-01-05T20:46:35.421701+00:00 19994333.814506407827 27999999.999983262271 262994333.814485967159 1 60314.865699559 2024-01-05T20:46:36.441959+00:00 19994333.814454395324 27999999.999999534339 262994333.814450234175 1 60314.865710999 2024-01-05T20:46:37.430351+00:00 19994333.814287353307 27999999.999998528510 262994333.814282208681 1 60314.865722518 2024-01-05T20:46:38.425551+00:00 19994333.814232666045 27999999.999951437116 262994333.814180403948 1 60314.865734062 2024-01-05T20:46:39.422919+00:00 19994333.814490985125 28000000.000057026744 262994333.814544320107 1 60314.865745629 2024-01-05T20:46:40.422321+00:00 19994333.814190808684 27999999.999984074384 262994333.814171195030 1 60314.865757180 2024-01-05T20:46:41.420379+00:00 19994333.814213529229 28000000.000043429434 262994333.814253270626 1 60314.865769063 2024-01-05T20:46:42.447066+00:00 19994333.814496360719 28000000.000004895031 262994333.814497560263 1 60314.865780421 2024-01-05T20:46:43.428360+00:00 19994333.814425185323 27999999.999988958240 262994333.814410448074 1 60314.865791956 2024-01-05T20:46:44.425032+00:00 19994333.814278002828 28000000.000020813197 262994333.814295113087 1 60314.865803485 2024-01-05T20:46:45.421074+00:00 19994333.814460452646 28000000.000017635524 262994333.814474403858 1 60314.865815053 2024-01-05T20:46:46.420594+00:00 19994333.814247675240 27999999.999988917261 262994333.814232885838 1 60314.865826651 2024-01-05T20:46:47.422654+00:00 19994333.814277697355 27999999.999977584928 262994333.814251601696 1 60314.865838208 2024-01-05T20:46:48.421154+00:00 19994333.814333904535 27999999.999999191612 262994333.814329415560 1 60314.865849787 2024-01-05T20:46:49.421576+00:00 19994333.814239636064 27999999.999979805201 262994333.814215719700 1 60314.865861417 2024-01-05T20:46:50.426427+00:00 19994333.814277380705 27999999.999972842634 262994333.814246535301 1 60314.865873287 2024-01-05T20:46:51.451955+00:00 19994333.814650040120 28000000.000005245209 262994333.814651578665 1 60314.865884751 2024-01-05T20:46:52.442450+00:00 19994333.814529418945 28000000.000042621046 262994333.814568340778 1 60314.865896119 2024-01-05T20:46:53.424711+00:00 19994333.814207680523 28000000.000028386712 262994333.814232349396 1 60314.865907669 2024-01-05T20:46:54.422557+00:00 19994333.814244426787 28000000.000023823231 262994333.814264535904 1 60314.865919224 2024-01-05T20:46:55.421000+00:00 19994333.814266338944 27999999.999957397580 262994333.814220011234 1 60314.865930819 2024-01-05T20:46:56.422749+00:00 19994333.814496807754 27999999.999989151955 262994333.814482271671 1 60314.865942517 2024-01-05T20:46:57.433472+00:00 19994333.814355712384 27999999.999980323017 262994333.814332336187 1 60314.865954015 2024-01-05T20:46:58.426956+00:00 19994333.814569264650 28000000.000021655113 262994333.814587235451 1 60314.865966158 2024-01-05T20:46:59.476009+00:00 19994333.814293641597 27999999.999927062541 262994333.814217031002 1 60314.865977204 2024-01-05T20:47:00.430428+00:00 19994333.814489912242 28000000.000015854836 262994333.814502060413 1 60314.865989457 2024-01-05T20:47:01.489121+00:00 19994333.814505714923 28000000.000001087785 262994333.814503103495 1 60314.866000319 2024-01-05T20:47:02.427585+00:00 19994333.814524866641 28000000.000031571835 262994333.814552724361 1 60314.866011846 2024-01-05T20:47:03.423532+00:00 19994333.814195692539 28000000.000006821007 262994333.814198821783 1 60314.866023392 2024-01-05T20:47:04.421115+00:00 19994333.814545042813 28000000.000013194978 262994333.814554542303 1 60314.866034969 2024-01-05T20:47:05.421289+00:00 19994333.814237229526 28000000.000032655895 262994333.814266204834 1 60314.866046539 2024-01-05T20:47:06.420943+00:00 19994333.814312268049 28000000.000006992370 262994333.814315587282 1 60314.866058157 2024-01-05T20:47:07.424729+00:00 19994333.814471334219 27999999.999958399683 262994333.814426034689 1 60314.866069694 2024-01-05T20:47:08.421535+00:00 19994333.814327303320 28000000.000027675182 262994333.814351290464 1 60314.866081254 2024-01-05T20:47:09.420309+00:00 19994333.814444143325 27999999.999970413744 262994333.814410865307 1 60314.866092889 2024-01-05T20:47:10.425586+00:00 19994333.814375907183 27999999.999982237816 262994333.814354449511 1 60314.866104414 2024-01-05T20:47:11.421388+00:00 19994333.814431950450 27999999.999996207654 262994333.814424455166 1 60314.866115975 2024-01-05T20:47:12.420252+00:00 19994333.814067661762 28000000.000000212342 262994333.814064174891 1 60314.866127619 2024-01-05T20:47:13.426297+00:00 19994333.814543429762 28000000.000047307462 262994333.814587026834 1 60314.866139198 2024-01-05T20:47:14.426700+00:00 19994333.814147900790 28000000.000005923212 262994333.814150124788 1 60314.866150725 2024-01-05T20:47:15.422595+00:00 19994333.814404536039 27999999.999990019947 262994333.814390867949 1 60314.866162433 2024-01-05T20:47:16.434231+00:00 19994333.814300596714 28000000.000013396144 262994333.814310312271 1 60314.866173849 2024-01-05T20:47:17.420601+00:00 19994333.814367927611 27999999.999990601093 262994333.814354836941 1 60314.866185426 2024-01-05T20:47:18.420787+00:00 19994333.814382538199 27999999.999977152795 262994333.814355969429 1 60314.866197000 2024-01-05T20:47:19.420776+00:00 19994333.814356725663 27999999.999994531274 262994333.814347535372 1 60314.866208579 2024-01-05T20:47:20.421262+00:00 19994333.814194984734 27999999.999998226762 262994333.814189493656 1 60314.866220308 2024-01-05T20:47:21.434596+00:00 19994333.814338576049 27999999.999977637082 262994333.814312517643 1 60314.866231760 2024-01-05T20:47:22.424037+00:00 19994333.814276695251 27999999.999978519976 262994333.814251512289 1 60314.866243371 2024-01-05T20:47:23.427243+00:00 19994333.814541894943 28000000.000008087605 262994333.814546287060 1 60314.866254965 2024-01-05T20:47:24.428979+00:00 19994333.814208351076 28000000.000032749027 262994333.814237415791 1 60314.866266451 2024-01-05T20:47:25.421372+00:00 19994333.814186435193 28000000.000066194683 262994333.814248919487 1 60314.866278029 2024-01-05T20:47:26.421715+00:00 19994333.814376153052 27999999.999996837229 262994333.814369291067 1 60314.866289680 2024-01-05T20:47:27.428371+00:00 19994333.814504608512 28000000.000039186329 262994333.814540088177 1 60314.866301373 2024-01-05T20:47:28.438632+00:00 19994333.814147293568 27999999.999984208494 262994333.814127802849 1 60314.866312957 2024-01-05T20:47:29.439532+00:00 19994333.814205091447 27999999.999988712370 262994333.814190089703 1 60314.866324414 2024-01-05T20:47:30.429410+00:00 19994333.814324505627 27999999.999989934266 262994333.814310729504 1 60314.866336003 2024-01-05T20:47:31.430704+00:00 19994333.814343817532 27999999.999985039234 262994333.814325153828 1 60314.866347664 2024-01-05T20:47:32.438192+00:00 19994333.814504850656 28000000.000026281923 262994333.814527451992 1 60314.866359044 2024-01-05T20:47:33.421412+00:00 19994333.814243614674 28000000.000026609749 262994333.814266532660 1 60314.866370701 2024-01-05T20:47:34.428552+00:00 19994333.814309708774 27999999.999984648079 262994333.814290672541 1 60314.866382225 2024-01-05T20:47:35.424232+00:00 19994333.814297877252 27999999.999993704259 262994333.814287900925 1 60314.866394210 2024-01-05T20:47:36.459718+00:00 19994333.814291045070 28000000.000048067421 262994333.814335405827 1 60314.866405420 2024-01-05T20:47:37.428260+00:00 19994333.814600232989 28000000.000004671514 262994333.814601212740 1 60314.866417157 2024-01-05T20:47:38.442306+00:00 19994333.814681097865 28000000.000020641834 262994333.814698040485 1 60314.866428521 2024-01-05T20:47:39.424179+00:00 19994333.814095344394 27999999.999987456948 262994333.814079105854 1 60314.866440180 2024-01-05T20:47:40.431515+00:00 19994333.814563374966 27999999.999989159405 262994333.814548820257 1 60314.866451631 2024-01-05T20:47:41.420969+00:00 19994333.814371738583 28000000.000003937632 262994333.814371973276 1 60314.866463203 2024-01-05T20:47:42.420767+00:00 19994333.814139723778 27999999.999987419695 262994333.814123451710 1 60314.866474778 2024-01-05T20:47:43.420834+00:00 19994333.814470216632 27999999.999975752085 262994333.814442276955 1 60314.866486492 2024-01-05T20:47:44.432909+00:00 19994333.814416017383 27999999.999989375472 262994333.814401715994 1 60314.866498096 2024-01-05T20:47:45.435509+00:00 19994333.814431425184 27999999.999987985939 262994333.814415723085 1 60314.866509805 2024-01-05T20:47:46.447161+00:00 19994333.814324837178 27999999.999981921166 262994333.814303040504 1 60314.866521391 2024-01-05T20:47:47.448178+00:00 19994333.814217340201 28000000.000032763928 262994333.814246386290 1 60314.866532655 2024-01-05T20:47:48.421399+00:00 19994333.814407926053 28000000.000033132732 262994333.814437359571 1 60314.866544230 2024-01-05T20:47:49.421474+00:00 19994333.814480386674 27999999.999990899116 262994333.814467608929 1 60314.866555785 2024-01-05T20:47:50.419794+00:00 19994333.814441382885 28000000.000000081956 262994333.814437776804 1 60314.866567370 2024-01-05T20:47:51.420780+00:00 19994333.814347304404 27999999.999990463257 262994333.814334064722 1 60314.866579022 2024-01-05T20:47:52.427477+00:00 19994333.814518842846 27999999.999936584383 262994333.814451724291 1 60314.866590664 2024-01-05T20:47:53.433373+00:00 19994333.814111549407 27999999.999954182655 262994333.814062058926 1 60314.866602149 2024-01-05T20:47:54.425714+00:00 19994333.814577020705 27999999.999998301268 262994333.814571619034 1 60314.866613713 2024-01-05T20:47:55.424810+00:00 19994333.814210690558 28000000.000008333474 262994333.814215332270 1 60314.866625251 2024-01-05T20:47:56.421694+00:00 19994333.814383361489 28000000.000009469688 262994333.814389139414 1 60314.866636825 2024-01-05T20:47:57.421667+00:00 19994333.814344853163 28000000.000025387853 262994333.814366549253 1 60314.866648399 2024-01-05T20:47:58.421692+00:00 19994333.814327415079 28000000.000009056181 262994333.814332783222 1 60314.866660167 2024-01-05T20:47:59.438378+00:00 19994333.814267750829 28000000.000018686056 262994333.814282745123 1 60314.866671617 2024-01-05T20:48:00.427709+00:00 19994333.814313188195 27999999.999969113618 262994333.814278602600 1 60314.866683350 2024-01-05T20:48:01.441431+00:00 19994333.814240839332 28000000.000029150397 262994333.814266294241 1 60314.866694699 2024-01-05T20:48:02.421947+00:00 19994333.814555302262 27999999.999991711229 262994333.814543306828 1 60314.866706390 2024-01-05T20:48:03.432098+00:00 19994333.814549934119 27999999.999994460493 262994333.814540684223 1 60314.866717860 2024-01-05T20:48:04.423097+00:00 19994333.814276028425 27999999.999948974699 262994333.814221322536 1 60314.866729439 2024-01-05T20:48:05.423529+00:00 19994333.814350597560 28000000.000020153821 262994333.814367055893 1 60314.866741027 2024-01-05T20:48:06.424705+00:00 19994333.814240910113 28000000.000001795590 262994333.814238995314 1 60314.866752574 2024-01-05T20:48:07.422385+00:00 19994333.814263176173 28000000.000015392900 262994333.814274847507 1 60314.866764125 2024-01-05T20:48:08.420436+00:00 19994333.814490783960 28000000.000028815120 262994333.814515918493 1 60314.866775693 2024-01-05T20:48:09.419908+00:00 19994333.814172379673 28000000.000018261373 262994333.814186960459 1 60314.866787303 2024-01-05T20:48:10.423014+00:00 19994333.814379215240 28000000.000039126724 262994333.814414650202 1 60314.866799026 2024-01-05T20:48:11.435867+00:00 19994333.814182918519 27999999.999976038933 262994333.814155250788 1 60314.866810459 2024-01-05T20:48:12.423660+00:00 19994333.814436163753 27999999.999974634498 262994333.814407110214 1 60314.866822001 2024-01-05T20:48:13.420900+00:00 19994333.814273200929 27999999.999979756773 262994333.814249277115 1 60314.866833583 2024-01-05T20:48:14.421513+00:00 19994333.814324229956 27999999.999995786697 262994333.814316332340 1 60314.866845176 2024-01-05T20:48:15.423226+00:00 19994333.814399614930 27999999.999982628971 262994333.814378559589 1 60314.866856750 2024-01-05T20:48:16.423231+00:00 19994333.814170196652 27999999.999977409840 262994333.814143896103 1 60314.866868307 2024-01-05T20:48:17.421706+00:00 19994333.814353756607 28000000.000007029623 262994333.814357101917 1 60314.866879857 2024-01-05T20:48:18.419676+00:00 19994333.814406007528 28000000.000008720905 262994333.814411044121 1 60314.866891458 2024-01-05T20:48:19.421987+00:00 19994333.814357530326 28000000.000009506941 262994333.814363330603 1 60314.866903025 2024-01-05T20:48:20.421360+00:00 19994333.814135145396 28000000.000025954098 262994333.814157396555 1 60314.866914605 2024-01-05T20:48:21.421861+00:00 19994333.814293053001 28000000.000011753291 262994333.814301103354 1 60314.866926177 2024-01-05T20:48:22.421710+00:00 19994333.814444832504 27999999.999992519617 262994333.814433664083 1 60314.866937745 2024-01-05T20:48:23.421186+00:00 19994333.814334288239 27999999.999987207353 262994333.814317822456 1 60314.866949309 2024-01-05T20:48:24.420309+00:00 19994333.814439583570 28000000.000019162893 262994333.814455062151 1 60314.866960896 2024-01-05T20:48:25.421386+00:00 19994333.814281824976 27999999.999975536019 262994333.814253658056 1 60314.866972488 2024-01-05T20:48:26.422994+00:00 19994333.814395569265 27999999.999977819622 262994333.814369708300 1 60314.866984080 2024-01-05T20:48:27.424476+00:00 19994333.814415402710 27999999.999959811568 262994333.814371526241 1 60314.866995658 2024-01-05T20:48:28.424858+00:00 19994333.814222905785 27999999.999975182116 262994333.814194381237 1 60314.867007211 2024-01-05T20:48:29.423057+00:00 19994333.814546797425 28000000.000016033649 262994333.814559131861 1 60314.867018785 2024-01-05T20:48:30.423051+00:00 19994333.814295802265 28000000.000012505800 262994333.814304620028 1 60314.867030386 2024-01-05T20:48:31.425333+00:00 19994333.814239092171 28000000.000036440790 262994333.814271837473 1 60314.867041957 2024-01-05T20:48:32.425057+00:00 19994333.814429149032 28000000.000025916845 262994333.814451396465 1 60314.867053557 2024-01-05T20:48:33.427338+00:00 19994333.814181126654 28000000.000020500273 262994333.814197927713 1 60314.867065286 2024-01-05T20:48:34.440749+00:00 19994333.814409978688 28000000.000009860843 262994333.814416140318 1 60314.867076629 2024-01-05T20:48:35.420776+00:00 19994333.814381282777 27999999.999980423599 262994333.814357995987 1 60314.867088329 2024-01-05T20:48:36.431646+00:00 19994333.814162261784 27999999.999944910407 262994333.814103484154 1 60314.867099838 2024-01-05T20:48:37.426048+00:00 19994333.814261548221 27999999.999993510544 262994333.814251363277 1 60314.867111581 2024-01-05T20:48:38.440642+00:00 19994333.814401421696 27999999.999971650541 262994333.814369380474 1 60314.867123034 2024-01-05T20:48:39.430156+00:00 19994333.814364030957 28000000.000033583492 262994333.814393937588 1 60314.867134608 2024-01-05T20:48:40.430140+00:00 19994333.814378961921 27999999.999977674335 262994333.814352929592 1 60314.867146200 2024-01-05T20:48:41.431619+00:00 19994333.814240444452 28000000.000015605241 262994333.814252376556 1 60314.867158001 2024-01-05T20:48:42.451296+00:00 19994333.814170524478 28000000.000005722046 262994333.814172565937 1 60314.867169236 2024-01-05T20:48:43.422015+00:00 19994333.814396724105 28000000.000039793551 262994333.814432799816 1 60314.867180798 2024-01-05T20:48:44.420985+00:00 19994333.814397256821 27999999.999989144504 262994333.814382702112 1 60314.867192371 2024-01-05T20:48:45.420877+00:00 19994333.814321231097 28000000.000018749386 262994333.814336270094 1 60314.867204072 2024-01-05T20:48:46.431795+00:00 19994333.814641136676 27999999.999999828637 262994333.814637273550 1 60314.867215808 2024-01-05T20:48:47.445850+00:00 19994333.814313389361 27999999.999963041395 262994333.814272731543 1 60314.867227139 2024-01-05T20:48:48.424820+00:00 19994333.814265746623 27999999.999993678182 262994333.814255744219 1 60314.867238836 2024-01-05T20:48:49.435438+00:00 19994333.814195618033 27999999.999995641410 262994333.814187586308 1 60314.867250260 2024-01-05T20:48:50.422461+00:00 19994333.814507648349 27999999.999993585050 262994333.814497530460 1 60314.867261839 2024-01-05T20:48:51.422890+00:00 19994333.814357805997 28000000.000032331795 262994333.814386457205 1 60314.867273396 2024-01-05T20:48:52.421444+00:00 19994333.814244978130 27999999.999995108694 262994333.814236402512 1 60314.867284969 2024-01-05T20:48:53.421340+00:00 19994333.814698360860 28000000.000002250075 262994333.814696937799 1 60314.867296885 2024-01-05T20:48:54.450861+00:00 19994333.814471893013 28000000.000048808753 262994333.814517021179 1 60314.867308245 2024-01-05T20:48:55.432396+00:00 19994333.814113285393 28000000.000033054501 262994333.814142644405 1 60314.867320009 2024-01-05T20:48:56.448746+00:00 19994333.814386066049 27999999.999954394996 262994333.814336776733 1 60314.867331706 2024-01-05T20:48:57.459426+00:00 19994333.814354956150 28000000.000015940517 262994333.814367204905 1 60314.867342850 2024-01-05T20:48:58.422204+00:00 19994333.814511343837 27999999.999984271824 262994333.814491927624 1 60314.867354424 2024-01-05T20:48:59.422207+00:00 19994333.814011689276 27999999.999981302768 262994333.813989311457 1 60314.867365994 2024-01-05T20:49:00.421821+00:00 19994333.814518127590 27999999.999973405153 262994333.814487844706 1 60314.867377670 2024-01-05T20:49:01.430635+00:00 19994333.814206767827 28000000.000011861324 262994333.814214944839 1 60314.867389162 2024-01-05T20:49:02.423563+00:00 19994333.814368970692 28000000.000011079013 262994333.814376354218 1 60314.867400756 2024-01-05T20:49:03.425328+00:00 19994333.814388319850 28000000.000006239861 262994333.814390838146 1 60314.867412283 2024-01-05T20:49:04.421245+00:00 19994333.814407281578 28000000.000033419579 262994333.814437001944 1 60314.867423845 2024-01-05T20:49:05.420165+00:00 19994333.814178891480 28000000.000018905848 262994333.814194083214 1 60314.867435433 2024-01-05T20:49:06.421430+00:00 19994333.814318079501 28000000.000027641654 262994333.814342051744 1 60314.867446989 2024-01-05T20:49:07.419841+00:00 19994333.814260482788 27999999.999989155680 262994333.814245939255 1 60314.867458570 2024-01-05T20:49:08.420477+00:00 19994333.814239960164 28000000.000024665147 262994333.814260929823 1 60314.867470147 2024-01-05T20:49:09.420706+00:00 19994333.814500514418 27999999.999965760857 262994333.814462572336 1 60314.867481719 2024-01-05T20:49:10.420508+00:00 19994333.814045455307 27999999.999995056540 262994333.814036816359 1 60314.867493288 2024-01-05T20:49:11.420074+00:00 19994333.814572338015 27999999.999989565462 262994333.814558207989 1 60314.867504922 2024-01-05T20:49:12.425237+00:00 19994333.814352896065 28000000.000055324286 262994333.814404517412 1 60314.867516475 2024-01-05T20:49:13.423421+00:00 19994333.814103361219 27999999.999999988824 262994333.814099669456 1 60314.867528064 2024-01-05T20:49:14.424700+00:00 19994333.814572688192 28000000.000017140061 262994333.814586132765 1 60314.867539600 2024-01-05T20:49:15.421440+00:00 19994333.814358193427 28000000.000001285225 262994333.814355790615 1 60314.867551180 2024-01-05T20:49:16.421912+00:00 19994333.814266622066 27999999.999998766929 262994333.814261704683 1 60314.867562745 2024-01-05T20:49:17.421185+00:00 19994333.814268797636 28000000.000019375235 262994333.814284473658 1 60314.867574534 2024-01-05T20:49:18.439790+00:00 19994333.814516387880 27999999.999977543950 262994333.814490228891 1 60314.867585988 2024-01-05T20:49:19.429351+00:00 19994333.814227707684 28000000.000062588602 262994333.814286589622 1 60314.867597640 2024-01-05T20:49:20.436090+00:00 19994333.813914604485 27999999.999962989241 262994333.813873887062 1 60314.867609125 2024-01-05T20:49:21.428391+00:00 19994333.814469013363 27999999.999973632395 262994333.814438939095 1 60314.867620622 2024-01-05T20:49:22.421701+00:00 19994333.814442779869 27999999.999977979809 262994333.814417064190 1 60314.867632202 2024-01-05T20:49:23.422287+00:00 19994333.814247086644 28000000.000013634562 262994333.814257025719 1 60314.867643769 2024-01-05T20:49:24.421640+00:00 19994333.814385071397 28000000.000042770058 262994333.814424157143 1 60314.867655453 2024-01-05T20:49:25.431146+00:00 19994333.814418774098 28000000.000007331371 262994333.814422398806 1 60314.867666970 2024-01-05T20:49:26.426249+00:00 19994333.814185399562 28000000.000042930245 262994333.814224630594 1 60314.867678692 2024-01-05T20:49:27.438948+00:00 19994333.814339976758 27999999.999956112355 262994333.814292371273 1 60314.867690207 2024-01-05T20:49:28.433884+00:00 19994333.814570318907 28000000.000008068979 262994333.814574688673 1 60314.867701632 2024-01-05T20:49:29.421013+00:00 19994333.814270991832 28000000.000006560236 262994333.814273864031 1 60314.867713201 2024-01-05T20:49:30.420532+00:00 19994333.814408645034 27999999.999975152314 262994333.814380109310 1 60314.867724769 2024-01-05T20:49:31.420069+00:00 19994333.814252987504 27999999.999984342605 262994333.814233660698 1 60314.867736611 2024-01-05T20:49:32.443190+00:00 19994333.814378358424 27999999.999973427504 262994333.814348071814 1 60314.867748593 2024-01-05T20:49:33.478445+00:00 19994333.814393490553 28000000.000033911318 262994333.814423710108 1 60314.867759596 2024-01-05T20:49:34.429073+00:00 19994333.814644690603 27999999.999970152974 262994333.814611136913 1 60314.867771126 2024-01-05T20:49:35.425275+00:00 19994333.814420409501 28000000.000003941357 262994333.814420640469 1 60314.867782706 2024-01-05T20:49:36.425849+00:00 19994333.814580503851 28000000.000041890889 262994333.814618706703 1 60314.867794409 2024-01-05T20:49:37.436919+00:00 19994333.814315881580 28000000.000040180981 262994333.814352363348 1 60314.867805826 2024-01-05T20:49:38.423362+00:00 19994333.814161196351 27999999.999976079911 262994333.814133584499 1 60314.867817517 2024-01-05T20:49:39.433491+00:00 19994333.814293548465 27999999.999975662678 262994333.814265489578 1 60314.867829090 2024-01-05T20:49:40.433369+00:00 19994333.814402207732 27999999.999952659011 262994333.814351201057 1 60314.867840553 2024-01-05T20:49:41.423800+00:00 19994333.814227119088 27999999.999951444566 262994333.814174890518 1 60314.867852205 2024-01-05T20:49:42.430504+00:00 19994333.814265575260 28000000.000000249594 262994333.814262121916 1 60314.867863849 2024-01-05T20:49:43.436518+00:00 19994333.814275171608 27999999.999986752868 262994333.814258247614 1 60314.867875325 2024-01-05T20:49:44.428138+00:00 19994333.814338635653 28000000.000000253320 262994333.814335167408 1 60314.867886869 2024-01-05T20:49:45.425449+00:00 19994333.814383972436 28000000.000033855438 262994333.814414143562 1 60314.867898409 2024-01-05T20:49:46.422512+00:00 19994333.814314130694 27999999.999961771071 262994333.814272195101 1 60314.867909986 2024-01-05T20:49:47.422786+00:00 19994333.814372513443 28000000.000006102026 262994333.814374923706 1 60314.867921546 2024-01-05T20:49:48.421586+00:00 19994333.814486835152 28000000.000002719462 262994333.814485847950 1 60314.867933562 2024-01-05T20:49:49.459798+00:00 19994333.814160265028 27999999.999968275428 262994333.814124852419 1 60314.867944800 2024-01-05T20:49:50.430743+00:00 19994333.814352460206 28000000.000037334859 262994333.814386099577 1 60314.867956378 2024-01-05T20:49:51.431030+00:00 19994333.814492128789 28000000.000006545335 262994333.814494997263 1 60314.867967970 2024-01-05T20:49:52.432590+00:00 19994333.814418379217 27999999.999971859157 262994333.814386546612 1 60314.867979424 2024-01-05T20:49:53.422199+00:00 19994333.814231771976 28000000.000000398606 262994333.814228475094 1 60314.867990994 2024-01-05T20:49:54.421851+00:00 19994333.814230430871 28000000.000006280839 262994333.814233034849 1 60314.868002588 2024-01-05T20:49:55.423650+00:00 19994333.814318425953 28000000.000022344291 262994333.814337074757 1 60314.868014215 2024-01-05T20:49:56.428132+00:00 19994333.814356848598 28000000.000013053417 262994333.814366221428 1 60314.868025804 2024-01-05T20:49:57.429514+00:00 19994333.814423698932 28000000.000015787780 262994333.814435809851 1 60314.868037285 2024-01-05T20:49:58.421399+00:00 19994333.814329747111 28000000.000014975667 262994333.814341008663 1 60314.868048939 2024-01-05T20:49:59.428344+00:00 19994333.814323827624 28000000.000026974827 262994333.814347088337 1 60314.868060425 2024-01-05T20:50:00.420765+00:00 19994333.814313497394 27999999.999978858978 262994333.814288675785 1 60314.868072000 2024-01-05T20:50:01.420840+00:00 19994333.814438324422 27999999.999980330467 262994333.814414948225 1 60314.868083695 2024-01-05T20:50:02.431226+00:00 19994333.814095944166 27999999.999988228083 262994333.814080476761 1 60314.868095356 2024-01-05T20:50:03.438743+00:00 19994333.814352262765 28000000.000002820045 262994333.814351409674 1 60314.868106916 2024-01-05T20:50:04.437554+00:00 19994333.814404323697 27999999.999988220632 262994333.814388871193 1 60314.868118471 2024-01-05T20:50:05.435855+00:00 19994333.814351819456 27999999.999973632395 262994333.814321756363 1 60314.868129998 2024-01-05T20:50:06.431879+00:00 19994333.814512934536 28000000.000019919127 262994333.814529150724 1 60314.868141481 2024-01-05T20:50:07.423968+00:00 19994333.814357344061 27999999.999962363392 262994333.814316004515 1 60314.868153058 2024-01-05T20:50:08.424246+00:00 19994333.814365468919 28000000.000020254403 262994333.814382046461 1 60314.868164604 2024-01-05T20:50:09.421761+00:00 19994333.814332462847 28000000.000038079917 262994333.814366847277 1 60314.868176166 2024-01-05T20:50:10.420742+00:00 19994333.814372193068 28000000.000011622906 262994333.814380109310 1 60314.868187740 2024-01-05T20:50:11.420710+00:00 19994333.814274337143 27999999.999998610467 262994333.814269244671 1 60314.868199365 2024-01-05T20:50:12.425139+00:00 19994333.814299914986 28000000.000039637089 262994333.814335852861 1 60314.868210913 2024-01-05T20:50:13.422902+00:00 19994333.814521521330 27999999.999974098057 262994333.814491927624 1 60314.868222468 2024-01-05T20:50:14.421194+00:00 19994333.814294531941 27999999.999968301505 262994333.814259111881 1 60314.868234058 2024-01-05T20:50:15.422604+00:00 19994333.814328148961 27999999.999998435378 262994333.814322888851 1 60314.868245623 2024-01-05T20:50:16.421855+00:00 19994333.814329795539 27999999.999993000180 262994333.814319103956 1 60314.868257200 2024-01-05T20:50:17.422068+00:00 19994333.814418520778 27999999.999993190169 262994333.814408034086 1 60314.868268779 2024-01-05T20:50:18.422445+00:00 19994333.814420413226 28000000.000013090670 262994333.814429789782 1 60314.868280358 2024-01-05T20:50:19.422953+00:00 19994333.814391143620 27999999.999991752207 262994333.814379185438 1 60314.868291920 2024-01-05T20:50:20.421860+00:00 19994333.814114879817 28000000.000039655715 262994333.814150840044 1 60314.868303484 2024-01-05T20:50:21.421060+00:00 19994333.814491778612 27999999.999971982092 262994333.814460068941 1 60314.868315075 2024-01-05T20:50:22.422420+00:00 19994333.814320165664 28000000.000003982335 262994333.814320474863 1 60314.868326648 2024-01-05T20:50:23.422404+00:00 19994333.814391497523 28000000.000018518418 262994333.814406305552 1 60314.868338248 2024-01-05T20:50:24.424655+00:00 19994333.814398504794 27999999.999989487231 262994333.814384281635 1 60314.868349793 2024-01-05T20:50:25.422128+00:00 19994333.814358636737 27999999.999970480800 262994333.814325451851 1 60314.868361360 2024-01-05T20:50:26.421529+00:00 19994333.814020238817 27999999.999991662800 262994333.814008206129 1 60314.868372920 2024-01-05T20:50:27.420313+00:00 19994333.814407899976 27999999.999986104667 262994333.814390301704 1 60314.868384499 2024-01-05T20:50:28.420709+00:00 19994333.814434923232 27999999.999951533973 262994333.814382761717 1 60314.868396251 2024-01-05T20:50:29.436089+00:00 19994333.814162582159 28000000.000024039298 262994333.814182937145 1 60314.868407650 2024-01-05T20:50:30.420958+00:00 19994333.814289618284 28000000.000027246773 262994333.814313173294 1 60314.868419228 2024-01-05T20:50:31.421270+00:00 19994333.814365781844 28000000.000020846725 262994333.814382940531 1 60314.868430796 2024-01-05T20:50:32.420784+00:00 19994333.814212858677 28000000.000023614615 262994333.814232766628 1 60314.868442383 2024-01-05T20:50:33.421872+00:00 19994333.814468339086 27999999.999992277473 262994333.814456939697 1 60314.868453955 2024-01-05T20:50:34.421708+00:00 19994333.814405862242 27999999.999996930361 262994333.814399093390 1 60314.868465783 2024-01-05T20:50:35.443605+00:00 19994333.814331274480 27999999.999955441803 262994333.814283013344 1 60314.868477643 2024-01-05T20:50:36.468297+00:00 19994333.814458269626 27999999.999976407737 262994333.814430981874 1 60314.868488924 2024-01-05T20:50:37.443007+00:00 19994333.814230192453 27999999.999945573509 262994333.814172089100 1 60314.868500252 2024-01-05T20:50:38.421789+00:00 19994333.814428277314 28000000.000016678125 262994333.814441263676 1 60314.868512040 2024-01-05T20:50:39.440251+00:00 19994333.814261905849 28000000.000001426786 262994333.814259648323 1 60314.868523395 2024-01-05T20:50:40.421338+00:00 19994333.814504027367 28000000.000018894672 262994333.814519226551 1 60314.868535086 2024-01-05T20:50:41.431381+00:00 19994333.814255509526 28000000.000024940819 262994333.814276754856 1 60314.868546771 2024-01-05T20:50:42.441032+00:00 19994333.814192071557 28000000.000020410866 262994333.814208805561 1 60314.868558202 2024-01-05T20:50:43.428693+00:00 19994333.814163688570 27999999.999998990446 262994333.814158976078 1 60314.868570029 2024-01-05T20:50:44.450508+00:00 19994333.814396690577 28000000.000057537109 262994333.814450532198 1 60314.868581527 2024-01-05T20:50:45.443979+00:00 19994333.814420729876 27999999.999991010875 262994333.814408034086 1 60314.868592879 2024-01-05T20:50:46.424766+00:00 19994333.814248621464 27999999.999958571047 262994333.814203500748 1 60314.868604921 2024-01-05T20:50:47.465154+00:00 19994333.814428213984 27999999.999992135912 262994333.814416646957 1 60314.868615981 2024-01-05T20:50:48.420736+00:00 19994333.814374346286 27999999.999965913594 262994333.814336568117 1 60314.868627565 2024-01-05T20:50:49.421636+00:00 19994333.814098581672 27999999.999991178513 262994333.814086079597 1 60314.868639144 2024-01-05T20:50:50.422011+00:00 19994333.814369928092 27999999.999997522682 262994333.814363747835 1 60314.868650747 2024-01-05T20:50:51.424519+00:00 19994333.814379710704 28000000.000030875206 262994333.814406901598 1 60314.868662308 2024-01-05T20:50:52.423389+00:00 19994333.814181644469 27999999.999993242323 262994333.814171195030 1 60314.868673963 2024-01-05T20:50:53.430410+00:00 19994333.814363971353 28000000.000035036355 262994333.814395308495 1 60314.868685483 2024-01-05T20:50:54.425746+00:00 19994333.814304575324 28000000.000007551163 262994333.814308404922 1 60314.868697008 2024-01-05T20:50:55.421458+00:00 19994333.814436752349 28000000.000012904406 262994333.814445972443 1 60314.868708558 2024-01-05T20:50:56.419420+00:00 19994333.814217641950 27999999.999997563660 262994333.814211487770 1 60314.868720151 2024-01-05T20:50:57.421069+00:00 19994333.814356487244 28000000.000014122576 262994333.814366906881 1 60314.868731911 2024-01-05T20:50:58.437111+00:00 19994333.814274687320 27999999.999966569245 262994333.814237564802 1 60314.868743320 2024-01-05T20:50:59.422874+00:00 19994333.814419597387 27999999.999970905483 262994333.814386814833 1 60314.868754975 2024-01-05T20:51:00.429795+00:00 19994333.814447138458 27999999.999995961785 262994333.814439386129 1 60314.868766560 2024-01-05T20:51:01.430751+00:00 19994333.814356066287 28000000.000006366521 262994333.814358741045 1 60314.868778125 2024-01-05T20:51:02.430037+00:00 19994333.814143165946 28000000.000018842518 262994333.814158320427 1 60314.868789637 2024-01-05T20:51:03.424594+00:00 19994333.814345519990 27999999.999994758517 262994333.814336568117 1 60314.868801178 2024-01-05T20:51:04.421761+00:00 19994333.814408846200 28000000.000016681850 262994333.814421832561 1 60314.868812731 2024-01-05T20:51:05.419994+00:00 19994333.814310673624 28000000.000027202070 262994333.814334183931 1 60314.868824337 2024-01-05T20:51:06.422705+00:00 19994333.814219690859 28000000.000003580004 262994333.814219564199 1 60314.868835879 2024-01-05T20:51:07.419917+00:00 19994333.814397126436 27999999.999948423356 262994333.814341843128 1 60314.868847518 2024-01-05T20:51:08.425562+00:00 19994333.814310420305 28000000.000016074628 262994333.814322799444 1 60314.868859042 2024-01-05T20:51:09.421252+00:00 19994333.814437963068 27999999.999998711050 262994333.814432978630 1 60314.868870613 2024-01-05T20:51:10.420989+00:00 19994333.814189724624 27999999.999949779361 262994333.814135819674 1 60314.868882197 2024-01-05T20:51:11.421801+00:00 19994333.814352411777 28000000.000024676323 262994333.814373403788 1 60314.868893882 2024-01-05T20:51:12.431386+00:00 19994333.814472921193 28000000.000015329570 262994333.814484536648 1 60314.868905544 2024-01-05T20:51:13.439037+00:00 19994333.814384944737 27999999.999993998557 262994333.814375251532 1 60314.868917218 2024-01-05T20:51:14.447639+00:00 19994333.814368885010 27999999.999961055815 262994333.814326226711 1 60314.868928570 2024-01-05T20:51:15.428428+00:00 19994333.814291179180 28000000.000023405999 262994333.814310878515 1 60314.868940314 2024-01-05T20:51:16.443168+00:00 19994333.814388729632 28000000.000036589801 262994333.814421623945 1 60314.868951736 2024-01-05T20:51:17.429949+00:00 19994333.814093556255 27999999.999972615391 262994333.814062476158 1 60314.868963438 2024-01-05T20:51:18.441029+00:00 19994333.814307134598 27999999.999960489571 262994333.814263910055 1 60314.868974802 2024-01-05T20:51:19.422902+00:00 19994333.814293824136 28000000.000005513430 262994333.814295649529 1 60314.868986377 2024-01-05T20:51:20.422924+00:00 19994333.814378708601 27999999.999991167337 262994333.814366191626 1 60314.868997917 2024-01-05T20:51:21.420011+00:00 19994333.814423318952 28000000.000003430992 262994333.814423054457 1 60314.869009591 2024-01-05T20:51:22.428667+00:00 19994333.814289312810 28000000.000003587455 262994333.814289182425 1 60314.869021131 2024-01-05T20:51:23.425749+00:00 19994333.814388688654 28000000.000015623868 262994333.814400613308 1 60314.869032670 2024-01-05T20:51:24.422691+00:00 19994333.814300987870 28000000.000019304454 262994333.814316600561 1 60314.869044356 2024-01-05T20:51:25.432326+00:00 19994333.814132004976 28000000.000000584871 262994333.814128905535 1 60314.869055802 2024-01-05T20:51:26.421302+00:00 19994333.814387116581 28000000.000007882714 262994333.814391285181 1 60314.869067370 2024-01-05T20:51:27.420759+00:00 19994333.814477343112 28000000.000024523586 262994333.814498186111 1 60314.869078966 2024-01-05T20:51:28.422703+00:00 19994333.814349032938 27999999.999980490655 262994333.814325809479 1 60314.869090556 2024-01-05T20:51:29.424076+00:00 19994333.814499657601 27999999.999991640449 262994333.814487606287 1 60314.869102231 2024-01-05T20:51:30.432759+00:00 19994333.814186513424 27999999.999987777323 262994333.814170598984 1 60314.869113936 2024-01-05T20:51:31.444057+00:00 19994333.814333353192 28000000.000009384006 262994333.814339041710 1 60314.869125441 2024-01-05T20:51:32.438104+00:00 19994333.814326491207 27999999.999984540045 262994333.814307332039 1 60314.869136827 2024-01-05T20:51:33.421862+00:00 19994333.814491253346 28000000.000015906990 262994333.814503461123 1 60314.869148379 2024-01-05T20:51:34.419964+00:00 19994333.814315199852 27999999.999995611608 262994333.814307123423 1 60314.869159967 2024-01-05T20:51:35.421138+00:00 19994333.814092770219 27999999.999998860061 262994333.814087927341 1 60314.869171540 2024-01-05T20:51:36.421099+00:00 19994333.814334794879 28000000.000030156225 262994333.814361274242 1 60314.869183145 2024-01-05T20:51:37.423756+00:00 19994333.814323190600 27999999.999983437359 262994333.814302921295 1 60314.869194976 2024-01-05T20:51:38.445919+00:00 19994333.814496502280 27999999.999991595745 262994333.814484417439 1 60314.869206324 2024-01-05T20:51:39.426408+00:00 19994333.814374316484 27999999.999995928258 262994333.814366549253 1 60314.869218015 2024-01-05T20:51:40.436511+00:00 19994333.814240422100 27999999.999976821244 262994333.814213544130 1 60314.869229548 2024-01-05T20:51:41.432941+00:00 19994333.814223784953 27999999.999989446253 262994333.814209550619 1 60314.869240994 2024-01-05T20:51:42.421880+00:00 19994333.814281608909 27999999.999981217086 262994333.814259141684 1 60314.869252753 2024-01-05T20:51:43.437822+00:00 19994333.814617455006 27999999.999978616834 262994333.814592361450 1 60314.869264361 2024-01-05T20:51:44.440795+00:00 19994333.814184602350 28000000.000002548099 262994333.814183473587 1 60314.869275844 2024-01-05T20:51:45.432902+00:00 19994333.814545582980 28000000.000002071261 262994333.814543962479 1 60314.869287392 2024-01-05T20:51:46.430646+00:00 19994333.814362052828 28000000.000007919967 262994333.814366281033 1 60314.869299052 2024-01-05T20:51:47.438112+00:00 19994333.814429722726 27999999.999976333231 262994333.814402371645 1 60314.869310464 2024-01-05T20:51:48.424122+00:00 19994333.814371418208 28000000.000028476119 262994333.814396202564 1 60314.869322199 2024-01-05T20:51:49.437976+00:00 19994333.814164455980 27999999.999962572008 262994333.814123332500 1 60314.869333579 2024-01-05T20:51:50.421217+00:00 19994333.814255442470 28000000.000016659498 262994333.814268410206 1 60314.869345157 2024-01-05T20:51:51.421561+00:00 19994333.814549244940 28000000.000006258488 262994333.814551800489 1 60314.869356714 2024-01-05T20:51:52.420126+00:00 19994333.814352925867 27999999.999982740730 262994333.814331978559 1 60314.869368460 2024-01-05T20:51:53.434965+00:00 19994333.814181484282 27999999.999948140234 262994333.814125925303 1 60314.869380080 2024-01-05T20:51:54.438883+00:00 19994333.814484782517 28000000.000012338161 262994333.814493417740 1 60314.869391561 2024-01-05T20:51:55.430897+00:00 19994333.814539361745 27999999.999962039292 262994333.814497709274 1 60314.869403114 2024-01-05T20:51:56.429007+00:00 19994333.814195785671 28000000.000003207475 262994333.814195305109 1 60314.869414674 2024-01-05T20:51:57.427855+00:00 19994333.814316067845 28000000.000003460795 262994333.814315825701 1 60314.869426164 2024-01-05T20:51:58.420595+00:00 19994333.814382463694 28000000.000025458634 262994333.814404219389 1 60314.869437751 2024-01-05T20:51:59.421696+00:00 19994333.814208306372 28000000.000020831823 262994333.814225435257 1 60314.869449316 2024-01-05T20:52:00.420862+00:00 19994333.814360678196 28000000.000032264739 262994333.814389258623 1 60314.869461287 2024-01-05T20:52:01.455230+00:00 19994333.814276006073 27999999.999962661415 262994333.814234972000 1 60314.869472571 2024-01-05T20:52:02.430159+00:00 19994333.814254738390 27999999.999993003905 262994333.814244031906 1 60314.869484167 2024-01-05T20:52:03.432017+00:00 19994333.814548797905 27999999.999986112118 262994333.814531207085 1 60314.869495720 2024-01-05T20:52:04.430192+00:00 19994333.814263187349 27999999.999982580543 262994333.814242094755 1 60314.869507350 2024-01-05T20:52:05.435059+00:00 19994333.814418569207 27999999.999999415129 262994333.814414262772 1 60314.869518879 2024-01-05T20:52:06.431163+00:00 19994333.814468059689 27999999.999979291111 262994333.814443647861 1 60314.869530427 2024-01-05T20:52:07.428908+00:00 19994333.814295493066 28000000.000050023198 262994333.814341813326 1 60314.869541924 2024-01-05T20:52:08.422204+00:00 19994333.814302902669 27999999.999987196177 262994333.814286381006 1 60314.869553818 2024-01-05T20:52:09.449865+00:00 19994333.814393181354 28000000.000035986304 262994333.814425498247 1 60314.869565101 2024-01-05T20:52:10.424715+00:00 19994333.814231842756 28000000.000027179718 262994333.814255326986 1 60314.869576795 2024-01-05T20:52:11.435058+00:00 19994333.814114056528 27999999.999977260828 262994333.814087629318 1 60314.869588216 2024-01-05T20:52:12.421843+00:00 19994333.814326733351 27999999.999981775880 262994333.814304798841 1 60314.869599836 2024-01-05T20:52:13.425836+00:00 19994333.814453735948 28000000.000005915761 262994333.814455926418 1 60314.869611395 2024-01-05T20:52:14.424493+00:00 19994333.814239539206 28000000.000004339963 262994333.814240187407 1 60314.869622931 2024-01-05T20:52:15.421253+00:00 19994333.814322490245 28000000.000028017908 262994333.814346820116 1 60314.869634493 2024-01-05T20:52:16.420236+00:00 19994333.814204663038 27999999.999981839210 262994333.814182817936 1 60314.869646070 2024-01-05T20:52:17.420418+00:00 19994333.814410265535 27999999.999996196479 262994333.814402759075 1 60314.869657651 2024-01-05T20:52:18.421030+00:00 19994333.814308311790 28000000.000019337982 262994333.814323961735 1 60314.869669206 2024-01-05T20:52:19.419396+00:00 19994333.814273629338 27999999.999984472990 262994333.814254403114 1 60314.869680787 2024-01-05T20:52:20.420046+00:00 19994333.814395178109 28000000.000022340566 262994333.814413845539 1 60314.869692382 2024-01-05T20:52:21.421820+00:00 19994333.814234010875 28000000.000024713576 262994333.814255028963 1 60314.869703963 2024-01-05T20:52:22.422401+00:00 19994333.814318370074 28000000.000048473477 262994333.814363121986 1 60314.869715519 2024-01-05T20:52:23.420882+00:00 19994333.814426016062 28000000.000030759722 262994333.814453065395 1 60314.869727101 2024-01-05T20:52:24.421519+00:00 19994333.814362984151 27999999.999955102801 262994333.814314395189 1 60314.869738658 2024-01-05T20:52:25.420028+00:00 19994333.814134892076 27999999.999974712729 262994333.814105927944 1 60314.869750245 2024-01-05T20:52:26.421230+00:00 19994333.814293909818 27999999.999989740551 262994333.814279973507 1 60314.869761813 2024-01-05T20:52:27.420612+00:00 19994333.814577691257 28000000.000004649162 262994333.814578652382 1 60314.869773388 2024-01-05T20:52:28.420734+00:00 19994333.814296565950 27999999.999989084899 262994333.814281970263 1 60314.869784995 2024-01-05T20:52:29.423546+00:00 19994333.814114287496 27999999.999988641590 262994333.814099252224 1 60314.869796551 2024-01-05T20:52:30.422034+00:00 19994333.814413812011 28000000.000041287392 262994333.814451396465 1 60314.869808104 2024-01-05T20:52:31.420168+00:00 19994333.814456354827 28000000.000002708286 262994333.814455360174 1 60314.869819816 2024-01-05T20:52:32.432085+00:00 19994333.814322572201 28000000.000037517399 262994333.814356386662 1 60314.869831346 2024-01-05T20:52:33.428311+00:00 19994333.814357664436 27999999.999979067594 262994333.814333051443 1 60314.869842870 2024-01-05T20:52:34.423944+00:00 19994333.814537227154 27999999.999999031425 262994333.814532577991 1 60314.869854432 2024-01-05T20:52:35.422931+00:00 19994333.814288895577 27999999.999975658953 262994333.814260840416 1 60314.869866005 2024-01-05T20:52:36.422830+00:00 19994333.814191747457 28000000.000020019710 262994333.814208090305 1 60314.869877577 2024-01-05T20:52:37.422650+00:00 19994333.814236409962 28000000.000003300607 262994333.814236015081 1 60314.869889148 2024-01-05T20:52:38.422339+00:00 19994333.814470827579 27999999.999990671873 262994333.814457803965 1 60314.869900786 2024-01-05T20:52:39.427948+00:00 19994333.814184479415 27999999.999989066273 262994333.814169853926 1 60314.869912413 2024-01-05T20:52:40.432462+00:00 19994333.814476061612 28000000.000019334257 262994333.814491719007 1 60314.869924031 2024-01-05T20:52:41.436264+00:00 19994333.814257487655 27999999.999977566302 262994333.814231336117 1 60314.869935548 2024-01-05T20:52:42.431340+00:00 19994333.814383875579 27999999.999985400587 262994333.814365565777 1 60314.869947115 2024-01-05T20:52:43.430722+00:00 19994333.814259361476 28000000.000018648803 262994333.814274311066 1 60314.869958629 2024-01-05T20:52:44.425588+00:00 19994333.814472030848 28000000.000014852732 262994333.814483165741 1 60314.869970170 2024-01-05T20:52:45.422692+00:00 19994333.814406964928 27999999.999961610883 262994333.814364880323 1 60314.869981783 2024-01-05T20:52:46.426027+00:00 19994333.814296480268 27999999.999996811152 262994333.814289599657 1 60314.869993325 2024-01-05T20:52:47.423325+00:00 19994333.814242176712 27999999.999980058521 262994333.814218550920 1 60314.870004938 2024-01-05T20:52:48.426657+00:00 19994333.814313117415 27999999.999985851347 262994333.814295262098 1 60314.870016599 2024-01-05T20:52:49.434172+00:00 19994333.814333781600 27999999.999998372048 262994333.814328432083 1 60314.870028119 2024-01-05T20:52:50.429492+00:00 19994333.814388170838 27999999.999983768910 262994333.814368247986 1 60314.870039782 2024-01-05T20:52:51.437183+00:00 19994333.814260296524 28000000.000027410686 262994333.814284026623 1 60314.870051173 2024-01-05T20:52:52.421396+00:00 19994333.814428526908 28000000.000008679926 262994333.814433515072 1 60314.870062755 2024-01-05T20:52:53.422050+00:00 19994333.814457561821 28000000.000001180917 262994333.814455062151 1 60314.870074316 2024-01-05T20:52:54.420905+00:00 19994333.814273491502 27999999.999995727092 262994333.814265549183 1 60314.870085998 2024-01-05T20:52:55.430289+00:00 19994333.814306937158 27999999.999981127679 262994333.814284384251 1 60314.870097509 2024-01-05T20:52:56.424771+00:00 19994333.814390003681 28000000.000009566545 262994333.814395874739 1 60314.870109200 2024-01-05T20:52:57.434818+00:00 19994333.814291942865 28000000.000036571175 262994333.814324826002 1 60314.870120780 2024-01-05T20:52:58.435398+00:00 19994333.814552798867 27999999.999979045242 262994333.814528167248 1 60314.870132198 2024-01-05T20:52:59.421852+00:00 19994333.814277544618 28000000.000043641776 262994333.814317464828 1 60314.870143767 2024-01-05T20:53:00.421408+00:00 19994333.814302012324 27999999.999981902540 262994333.814280211926 1 60314.870155346 2024-01-05T20:53:01.421905+00:00 19994333.814242701977 28000000.000002458692 262994333.814241439104 1 60314.870166969 2024-01-05T20:53:02.426179+00:00 19994333.814435731620 28000000.000043917447 262994333.814475953579 1 60314.870178544 2024-01-05T20:53:03.426217+00:00 19994333.814223311841 28000000.000003993511 262994333.814223617315 1 60314.870190094 2024-01-05T20:53:04.424133+00:00 19994333.814490649849 27999999.999995939434 262994333.814482897520 1 60314.870201644 2024-01-05T20:53:05.422028+00:00 19994333.814364228398 28000000.000005096197 262994333.814365625381 1 60314.870213238 2024-01-05T20:53:06.423722+00:00 19994333.814288608730 28000000.000023391098 262994333.814308315516 1 60314.870224815 2024-01-05T20:53:07.424047+00:00 19994333.814278542995 27999999.999937251210 262994333.814212083817 1 60314.870236444 2024-01-05T20:53:08.428756+00:00 19994333.814244054258 28000000.000003408641 262994333.814243763685 1 60314.870247993 2024-01-05T20:53:09.426575+00:00 19994333.814483266324 28000000.000003937632 262994333.814483493567 1 60314.870259516 2024-01-05T20:53:10.422169+00:00 19994333.814285054803 27999999.999956995249 262994333.814238369465 1 60314.870271097 2024-01-05T20:53:11.422814+00:00 19994333.814660847187 28000000.000004369766 262994333.814661532640 1 60314.870282652 2024-01-05T20:53:12.421137+00:00 19994333.814416136593 28000000.000020612031 262994333.814433068037 1 60314.870294304 2024-01-05T20:53:13.427818+00:00 19994333.814206175506 28000000.000053022057 262994333.814255505800 1 60314.870305970 2024-01-05T20:53:14.435805+00:00 19994333.814609523863 27999999.999967299402 262994333.814573138952 1 60314.870317437 2024-01-05T20:53:15.426574+00:00 19994333.814188867807 28000000.000010021031 262994333.814195185900 1 60314.870329006 2024-01-05T20:53:16.426097+00:00 19994333.814242675900 27999999.999969065189 262994333.814208030701 1 60314.870340651 2024-01-05T20:53:17.432213+00:00 19994333.814601305872 27999999.999997083098 262994333.814594686031 1 60314.870352178 2024-01-05T20:53:18.428212+00:00 19994333.814306870103 27999999.999976694584 262994333.814279854298 1 60314.870364141 2024-01-05T20:53:19.461773+00:00 19994333.814342457801 28000000.000019125640 262994333.814357906580 1 60314.870376138 2024-01-05T20:53:20.498272+00:00 19994333.814491901547 28000000.000017669052 262994333.814505875111 1 60314.870386915 2024-01-05T20:53:21.429481+00:00 19994333.814387060702 28000000.000014331192 262994333.814397692680 1 60314.870398467 2024-01-05T20:53:22.427548+00:00 19994333.814264710993 28000000.000003002584 262994333.814264029264 1 60314.870410030 2024-01-05T20:53:23.426589+00:00 19994333.814454063773 27999999.999981828034 262994333.814432203770 1 60314.870421634 2024-01-05T20:53:24.429140+00:00 19994333.814341437072 28000000.000042576343 262994333.814380317926 1 60314.870433223 2024-01-05T20:53:25.430413+00:00 19994333.814364846796 27999999.999968346208 262994333.814329504967 1 60314.870444864 2024-01-05T20:53:26.436225+00:00 19994333.814357053488 28000000.000025816262 262994333.814379155636 1 60314.870456304 2024-01-05T20:53:27.424689+00:00 19994333.814127907157 28000000.000008936971 262994333.814133167267 1 60314.870467931 2024-01-05T20:53:28.429211+00:00 19994333.814230546355 28000000.000002227724 262994333.814229071140 1 60314.870479445 2024-01-05T20:53:29.424032+00:00 19994333.814550086856 28000000.000017907470 262994333.814564287663 1 60314.870491144 2024-01-05T20:53:30.434846+00:00 19994333.814434234053 27999999.999989386648 262994333.814419925213 1 60314.870502652 2024-01-05T20:53:31.429133+00:00 19994333.814462535083 27999999.999975357205 262994333.814434200525 1 60314.870514303 2024-01-05T20:53:32.435797+00:00 19994333.814261868596 28000000.000015642494 262994333.814273834229 1 60314.870526092 2024-01-05T20:53:33.454332+00:00 19994333.814382970333 28000000.000011857599 262994333.814391136169 1 60314.870537405 2024-01-05T20:53:34.431765+00:00 19994333.814187001437 28000000.000017784536 262994333.814201086760 1 60314.870548952 2024-01-05T20:53:35.429488+00:00 19994333.814425457269 28000000.000031646341 262994333.814453423023 1 60314.870560536 2024-01-05T20:53:36.430300+00:00 19994333.814336877316 28000000.000003028661 262994333.814336210489 1 60314.870572190 2024-01-05T20:53:37.437234+00:00 19994333.814428891987 28000000.000023629516 262994333.814448833466 1 60314.870583704 2024-01-05T20:53:38.432010+00:00 19994333.814071055502 28000000.000002685934 262994333.814070045948 1 60314.870595193 2024-01-05T20:53:39.424739+00:00 19994333.814552038908 27999999.999969132245 262994333.814517468214 1 60314.870606804 2024-01-05T20:53:40.427885+00:00 19994333.814388688654 27999999.999985985458 262994333.814370989799 1 60314.870618387 2024-01-05T20:53:41.428658+00:00 19994333.814292624593 27999999.999958042055 262994333.814246952534 1 60314.870630274 2024-01-05T20:53:42.455656+00:00 19994333.814255625010 27999999.999962639064 262994333.814214557409 1 60314.870641677 2024-01-05T20:53:43.440913+00:00 19994333.814224764705 28000000.000002339482 262994333.814223408699 1 60314.870653235 2024-01-05T20:53:44.439496+00:00 19994333.814373768866 27999999.999993823469 262994333.814363896847 1 60314.870664806 2024-01-05T20:53:45.439258+00:00 19994333.814306586981 28000000.000005345792 262994333.814308226109 1 60314.870676388 2024-01-05T20:53:46.439875+00:00 19994333.814310964197 28000000.000034958124 262994333.814342230558 1 60314.870687981 2024-01-05T20:53:47.441536+00:00 19994333.814241234213 27999999.999976232648 262994333.814213752747 1 60314.870699411 2024-01-05T20:53:48.429088+00:00 19994333.814432457089 28000000.000026002526 262994333.814454734325 1 60314.870711074 2024-01-05T20:53:49.436762+00:00 19994333.814265750349 28000000.000025458634 262994333.814287513494 1 60314.870722814 2024-01-05T20:53:50.451069+00:00 19994333.814322154969 28000000.000028643757 262994333.814347088337 1 60314.870734168 2024-01-05T20:53:51.432149+00:00 19994333.814523722976 27999999.999976281077 262994333.814496308565 1 60314.870745640 2024-01-05T20:53:52.423285+00:00 19994333.814168490469 27999999.999979261309 262994333.814144045115 1 60314.870757374 2024-01-05T20:53:53.437083+00:00 19994333.814333342016 28000000.000040177256 262994333.814369827509 1 60314.870768842 2024-01-05T20:53:54.427979+00:00 19994333.814469959587 27999999.999995741993 262994333.814462006092 1 60314.870780422 2024-01-05T20:53:55.428493+00:00 19994333.814196676016 28000000.000027820468 262994333.814220815897 1 60314.870791917 2024-01-05T20:53:56.421647+00:00 19994333.814439162612 28000000.000011123717 262994333.814446568489 1 60314.870803790 2024-01-05T20:53:57.447430+00:00 19994333.814277902246 28000000.000035464764 262994333.814309656620 1 60314.870815116 2024-01-05T20:53:58.426044+00:00 19994333.814236577600 28000000.000013604760 262994333.814246475697 1 60314.870826751 2024-01-05T20:53:59.431247+00:00 19994333.814343582839 28000000.000010959804 262994333.814350843430 1 60314.870838388 2024-01-05T20:54:00.436711+00:00 19994333.814311120659 27999999.999973960221 262994333.814281374216 1 60314.870849970 2024-01-05T20:54:01.437394+00:00 19994333.814337436110 28000000.000003483146 262994333.814337223768 1 60314.870861481 2024-01-05T20:54:02.431985+00:00 19994333.814483273774 28000000.000000324100 262994333.814479917288 1 60314.870872975 2024-01-05T20:54:03.425050+00:00 19994333.814203280956 27999999.999987713993 262994333.814187318087 1 60314.870884598 2024-01-05T20:54:04.429285+00:00 19994333.814191427082 27999999.999988134950 262994333.814175873995 1 60314.870896145 2024-01-05T20:54:05.426920+00:00 19994333.814229786396 28000000.000004719943 262994333.814230799675 1 60314.870907818 2024-01-05T20:54:06.435494+00:00 19994333.814383309335 28000000.000021744519 262994333.814401358366 1 60314.870919249 2024-01-05T20:54:07.423079+00:00 19994333.814229894429 27999999.999996159226 262994333.814222365618 1 60314.870930922 2024-01-05T20:54:08.431669+00:00 19994333.814678139985 28000000.000022027642 262994333.814696460962 1 60314.870942403 2024-01-05T20:54:09.423637+00:00 19994333.814282361418 27999999.999995898455 262994333.814274549484 1 60314.870953951 2024-01-05T20:54:10.421324+00:00 19994333.814293209463 27999999.999984063208 262994333.814273566008 1 60314.870965595 2024-01-05T20:54:11.427421+00:00 19994333.814206469804 28000000.000008795410 262994333.814211577177 1 60314.870977117 2024-01-05T20:54:12.422899+00:00 19994333.814455486834 27999999.999997474253 262994333.814449250698 1 60314.870988680 2024-01-05T20:54:13.421961+00:00 19994333.814508162439 27999999.999986708164 262994333.814491182566 1 60314.871000245 2024-01-05T20:54:14.421174+00:00 19994333.814122967422 27999999.999988704920 262994333.814107984304 1 60314.871011797 2024-01-05T20:54:15.419257+00:00 19994333.814275570214 27999999.999996133149 262994333.814267992973 1 60314.871023395 2024-01-05T20:54:16.421321+00:00 19994333.814430572093 27999999.999952886254 262994333.814379751682 1 60314.871034964 2024-01-05T20:54:17.420905+00:00 19994333.814237453043 28000000.000011105090 262994333.814244866371 1 60314.871046544 2024-01-05T20:54:18.421419+00:00 19994333.814479842782 27999999.999998997897 262994333.814475119114 1 60314.871058115 2024-01-05T20:54:19.421144+00:00 19994333.814328677952 28000000.000032920390 262994333.814357906580 1 60314.871069689 2024-01-05T20:54:20.421124+00:00 19994333.814455289394 28000000.000009167939 262994333.814460784197 1 60314.871081482 2024-01-05T20:54:21.440001+00:00 19994333.814434025437 28000000.000013247132 262994333.814443558455 1 60314.871092848 2024-01-05T20:54:22.422098+00:00 19994333.814452789724 27999999.999979581684 262994333.814428687096 1 60314.871104422 2024-01-05T20:54:23.422019+00:00 19994333.814426768571 27999999.999992251396 262994333.814415335655 1 60314.871115997 2024-01-05T20:54:24.422189+00:00 19994333.814435157925 27999999.999992076308 262994333.814423531294 1 60314.871127577 2024-01-05T20:54:25.422600+00:00 19994333.814357660711 28000000.000033471733 262994333.814387440681 1 60314.871139135 2024-01-05T20:54:26.421261+00:00 19994333.814191453159 28000000.000014126301 262994333.814201891422 1 60314.871150773 2024-01-05T20:54:27.426749+00:00 19994333.814499493688 27999999.999950572848 262994333.814446389675 1 60314.871162302 2024-01-05T20:54:28.422885+00:00 19994333.814245890826 27999999.999983806163 262994333.814226001501 1 60314.871173988 2024-01-05T20:54:29.432550+00:00 19994333.814100623131 28000000.000028904527 262994333.814125835896 1 60314.871185568 2024-01-05T20:54:30.433103+00:00 19994333.814246665686 27999999.999996975064 262994333.814239919186 1 60314.871197356 2024-01-05T20:54:31.451560+00:00 19994333.814574837685 28000000.000018838793 262994333.814589977264 1 60314.871208698 2024-01-05T20:54:32.431548+00:00 19994333.814265716821 28000000.000002086163 262994333.814264118671 1 60314.871220399 2024-01-05T20:54:33.442474+00:00 19994333.814544111490 27999999.999991670251 262994333.814532071352 1 60314.871232002 2024-01-05T20:54:34.444924+00:00 19994333.814253591001 27999999.999972168356 262994333.814222067595 1 60314.871243331 2024-01-05T20:54:35.423797+00:00 19994333.814355138689 27999999.999994076788 262994333.814345508814 1 60314.871254866 2024-01-05T20:54:36.420477+00:00 19994333.814307145774 27999999.999968107790 262994333.814271569252 1 60314.871266484 2024-01-05T20:54:37.424257+00:00 19994333.814197804779 27999999.999975126237 262994333.814169228077 1 60314.871278216 2024-01-05T20:54:38.437833+00:00 19994333.814221281558 27999999.999977570027 262994333.814195156097 1 60314.871289614 2024-01-05T20:54:39.422638+00:00 19994333.814431853592 28000000.000005252659 262994333.814433395863 1 60314.871301347 2024-01-05T20:54:40.436382+00:00 19994333.814240589738 27999999.999948769808 262994333.814185678959 1 60314.871313034 2024-01-05T20:54:41.446126+00:00 19994333.814487669617 28000000.000012587756 262994333.814496546984 1 60314.871324350 2024-01-05T20:54:42.423860+00:00 19994333.814341116697 28000000.000028412789 262994333.814365833998 1 60314.871335909 2024-01-05T20:54:43.422543+00:00 19994333.814290311188 27999999.999991085380 262994333.814277708530 1 60314.871347467 2024-01-05T20:54:44.421176+00:00 19994333.814424142241 28000000.000001881272 262994333.814422309399 1 60314.871359216 2024-01-05T20:54:45.436226+00:00 19994333.814338710159 27999999.999996822327 262994333.814331829548 1 60314.871370750 2024-01-05T20:54:46.432829+00:00 19994333.814243093133 27999999.999959681183 262994333.814199090004 1 60314.871382516 2024-01-05T20:54:47.449357+00:00 19994333.814326528460 27999999.999981131405 262994333.814303964376 1 60314.871393899 2024-01-05T20:54:48.432928+00:00 19994333.814416687936 28000000.000008191913 262994333.814421176910 1 60314.871405335 2024-01-05T20:54:49.420949+00:00 19994333.814220182598 27999999.999977413565 262994333.814193904400 1 60314.871416914 2024-01-05T20:54:50.421382+00:00 19994333.814377490431 28000000.000027470291 262994333.814401268959 1 60314.871428485 2024-01-05T20:54:51.421155+00:00 19994333.814326863736 28000000.000025477260 262994333.814348638058 1 60314.871440230 2024-01-05T20:54:52.435913+00:00 19994333.814326938242 28000000.000001035631 262994333.814324289560 1 60314.871451678 2024-01-05T20:54:53.424985+00:00 19994333.814265348017 28000000.000002790242 262994333.814264446497 1 60314.871463270 2024-01-05T20:54:54.426523+00:00 19994333.814385466278 27999999.999972857535 262994333.814354628325 1 60314.871474823 2024-01-05T20:54:55.424718+00:00 19994333.814480353147 27999999.999990683049 262994333.814467340708 1 60314.871486496 2024-01-05T20:54:56.433254+00:00 19994333.814344599843 28000000.000000953674 262994333.814341843128 1 60314.871497970 2024-01-05T20:54:57.424597+00:00 19994333.814224351197 28000000.000015459955 262994333.814236134291 1 60314.871509523 2024-01-05T20:54:58.422794+00:00 19994333.814320605248 27999999.999958790839 262994333.814275681973 1 60314.871521242 2024-01-05T20:54:59.435329+00:00 19994333.814521279186 28000000.000004313886 262994333.814521908760 1 60314.871532691 2024-01-05T20:55:00.424496+00:00 19994333.814433153719 28000000.000018734485 262994333.814448207617 1 60314.871544354 2024-01-05T20:55:01.432174+00:00 19994333.814236294478 27999999.999983958900 262994333.814216554165 1 60314.871555998 2024-01-05T20:55:02.438253+00:00 19994333.814242281020 28000000.000038899481 262994333.814277470112 1 60314.871567522 2024-01-05T20:55:03.433922+00:00 19994333.814310632646 27999999.999988049269 262994333.814294993877 1 60314.871578942 2024-01-05T20:55:04.420568+00:00 19994333.814375486225 28000000.000015437603 262994333.814387232065 1 60314.871590524 2024-01-05T20:55:05.421267+00:00 19994333.814262323081 28000000.000001590699 262994333.814260214567 1 60314.871602193 2024-01-05T20:55:06.429534+00:00 19994333.814416740090 27999999.999977324158 262994333.814390361309 1 60314.871613725 2024-01-05T20:55:07.425840+00:00 19994333.814377516508 28000000.000048991293 262994333.814422816038 1 60314.871625238 2024-01-05T20:55:08.420541+00:00 19994333.814312338829 27999999.999975696206 262994333.814284324646 1 60314.871636820 2024-01-05T20:55:09.421233+00:00 19994333.814155332744 28000000.000008717179 262994333.814160346985 1 60314.871648391 2024-01-05T20:55:10.421002+00:00 19994333.814252942801 27999999.999973874539 262994333.814223110676 1 60314.871659964 2024-01-05T20:55:11.420894+00:00 19994333.814264189452 27999999.999999143183 262994333.814259618521 1 60314.871671526 2024-01-05T20:55:12.419845+00:00 19994333.814375866205 28000000.000059649348 262994333.814431846142 1 60314.871683161 2024-01-05T20:55:13.425134+00:00 19994333.814300332218 27999999.999959729612 262994333.814256370068 1 60314.871694693 2024-01-05T20:55:14.421477+00:00 19994333.814369387925 28000000.000004768372 262994333.814370453358 1 60314.871706273 2024-01-05T20:55:15.422016+00:00 19994333.814389586449 28000000.000017136335 262994333.814403027296 1 60314.871717846 2024-01-05T20:55:16.421938+00:00 19994333.814268220216 28000000.000024627894 262994333.814289152622 1 60314.871729408 2024-01-05T20:55:17.420844+00:00 19994333.814447917044 27999999.999998316169 262994333.814442545176 1 60314.871740968 2024-01-05T20:55:18.419591+00:00 19994333.814296413213 27999999.999973259866 262994333.814265996218 1 60314.871752554 2024-01-05T20:55:19.420670+00:00 19994333.814300395548 27999999.999976854771 262994333.814273536205 1 60314.871764165 2024-01-05T20:55:20.423835+00:00 19994333.814384724945 27999999.999977625906 262994333.814358651638 1 60314.871775730 2024-01-05T20:55:21.423015+00:00 19994333.814152576029 27999999.999980784953 262994333.814129650593 1 60314.871787303 2024-01-05T20:55:22.422971+00:00 19994333.814343962818 27999999.999980971217 262994333.814321249723 1 60314.871798884 2024-01-05T20:55:23.423562+00:00 19994333.814407695085 28000000.000027347356 262994333.814431369305 1 60314.871810443 2024-01-05T20:55:24.422282+00:00 19994333.814323745668 27999999.999984823167 262994333.814304888248 1 60314.871822005 2024-01-05T20:55:25.421199+00:00 19994333.814459279180 28000000.000031076372 262994333.814486682415 1 60314.871833584 2024-01-05T20:55:26.421640+00:00 19994333.814424373209 27999999.999985668808 262994333.814406335354 1 60314.871845149 2024-01-05T20:55:27.420911+00:00 19994333.814394410700 28000000.000015825033 262994333.814406543970 1 60314.871856732 2024-01-05T20:55:28.421631+00:00 19994333.814355574548 27999999.999986045063 262994333.814337939024 1 60314.871868306 2024-01-05T20:55:29.421674+00:00 19994333.814326327294 28000000.000000551343 262994333.814323157072 1 60314.871879904 2024-01-05T20:55:30.423717+00:00 19994333.814106900245 27999999.999983381480 262994333.814086586237 1 60314.871891433 2024-01-05T20:55:31.419846+00:00 19994333.814282197505 28000000.000008545816 262994333.814287066460 1 60314.871903016 2024-01-05T20:55:32.420550+00:00 19994333.814482640475 27999999.999994911253 262994333.814473837614 1 60314.871914581 2024-01-05T20:55:33.419857+00:00 19994333.814355604351 28000000.000025182962 262994333.814377099276 1 60314.871926150 2024-01-05T20:55:34.419334+00:00 19994333.814264263958 28000000.000017195940 262994333.814277768135 1 60314.871938090 2024-01-05T20:55:35.450972+00:00 19994333.814272243530 28000000.000031959265 262994333.814300507307 1 60314.871949553 2024-01-05T20:55:36.441364+00:00 19994333.814371041954 27999999.999969560653 262994333.814336925745 1 60314.871960896 2024-01-05T20:55:37.421367+00:00 19994333.814422525465 28000000.000014204532 262994333.814433038235 1 60314.871972473 2024-01-05T20:55:38.421647+00:00 19994333.814395345747 27999999.999998535961 262994333.814390182495 1 60314.871984033 2024-01-05T20:55:39.420476+00:00 19994333.814327813685 27999999.999967016280 262994333.814291119576 1 60314.871995685 2024-01-05T20:55:40.427155+00:00 19994333.814068403095 27999999.999994270504 262994333.814058989286 1 60314.872007411 2024-01-05T20:55:41.440280+00:00 19994333.814395047724 27999999.999990656972 262994333.814381986856 1 60314.872018903 2024-01-05T20:55:42.433209+00:00 19994333.814212888479 27999999.999994840473 262994333.814204037189 1 60314.872030443 2024-01-05T20:55:43.430234+00:00 19994333.814539380372 28000000.000004258007 262994333.814539939165 1 60314.872041930 2024-01-05T20:55:44.422706+00:00 19994333.814426101744 27999999.999959021807 262994333.814381420612 1 60314.872053505 2024-01-05T20:55:45.422821+00:00 19994333.814133912325 27999999.999993361533 262994333.814123570919 1 60314.872065060 2024-01-05T20:55:46.421155+00:00 19994333.814309515059 28000000.000036947429 262994333.814342767000 1 60314.872076680 2024-01-05T20:55:47.425179+00:00 19994333.814205229282 28000000.000009935349 262994333.814211457968 1 60314.872088275 2024-01-05T20:55:48.426992+00:00 19994333.814310520887 28000000.000012584031 262994333.814319401979 1 60314.872099968 2024-01-05T20:55:49.437244+00:00 19994333.814354933798 28000000.000036790967 262994333.814388006926 1 60314.872111719 2024-01-05T20:55:50.452490+00:00 19994333.814237423241 27999999.999992161989 262994333.814225882292 1 60314.872122968 2024-01-05T20:55:51.424410+00:00 19994333.814488973469 27999999.999948762357 262994333.814434051514 1 60314.872134515 2024-01-05T20:55:52.422095+00:00 19994333.814225532115 27999999.999971035868 262994333.814192861319 1 60314.872146081 2024-01-05T20:55:53.421418+00:00 19994333.814486112446 27999999.999987762421 262994333.814470171928 1 60314.872157674 2024-01-05T20:55:54.423011+00:00 19994333.814487889409 27999999.999991916120 262994333.814476132393 1 60314.872169357 2024-01-05T20:55:55.432429+00:00 19994333.814248248935 28000000.000002752990 262994333.814247310162 1 60314.872180939 2024-01-05T20:55:56.433152+00:00 19994333.814351279289 28000000.000034268945 262994333.814381867647 1 60314.872192707 2024-01-05T20:55:57.449910+00:00 19994333.814245749265 27999999.999997057021 262994333.814239114523 1 60314.872204377 2024-01-05T20:55:58.458210+00:00 19994333.814429529011 28000000.000007692724 262994333.814433515072 1 60314.872215559 2024-01-05T20:55:59.424327+00:00 19994333.814345046878 28000000.000012949109 262994333.814354300499 1 60314.872227094 2024-01-05T20:56:00.420954+00:00 19994333.814253624529 27999999.999995008111 262994333.814244925976 1 60314.872238858 2024-01-05T20:56:01.437329+00:00 19994333.814344853163 28000000.000008162111 262994333.814349323511 1 60314.872250433 2024-01-05T20:56:02.437438+00:00 19994333.814246620983 27999999.999946065247 262994333.814188987017 1 60314.872261912 2024-01-05T20:56:03.429150+00:00 19994333.814380731434 27999999.999982088804 262994333.814359128475 1 60314.872273432 2024-01-05T20:56:04.424483+00:00 19994333.814366061240 27999999.999951772392 262994333.814314156771 1 60314.872284982 2024-01-05T20:56:05.422496+00:00 19994333.814446575940 28000000.000009272248 262994333.814452141523 1 60314.872296525 2024-01-05T20:56:06.419779+00:00 19994333.814398359507 28000000.000030200928 262994333.814424842596 1 60314.872308311 2024-01-05T20:56:07.438070+00:00 19994333.814409747720 28000000.000026077032 262994333.814432144165 1 60314.872319742 2024-01-05T20:56:08.425670+00:00 19994333.814338482916 27999999.999988727272 262994333.814323514700 1 60314.872331465 2024-01-05T20:56:09.438595+00:00 19994333.814290478826 27999999.999968234450 262994333.814254999161 1 60314.872342868 2024-01-05T20:56:10.423790+00:00 19994333.814409721643 28000000.000014033169 262994333.814420074224 1 60314.872354480 2024-01-05T20:56:11.427133+00:00 19994333.814491540194 28000000.000044539571 262994333.814532369375 1 60314.872365997 2024-01-05T20:56:12.422170+00:00 19994333.814471896738 27999999.999967411160 262994333.814435601234 1 60314.872377561 2024-01-05T20:56:13.421265+00:00 19994333.814218230546 27999999.999986335635 262994333.814200878143 1 60314.872389140 2024-01-05T20:56:14.421649+00:00 19994333.814374279231 27999999.999993454665 262994333.814364016056 1 60314.872400733 2024-01-05T20:56:15.423307+00:00 19994333.814367182553 27999999.999958895147 262994333.814322382212 1 60314.872412336 2024-01-05T20:56:16.425845+00:00 19994333.814340252429 28000000.000009484589 262994333.814346045256 1 60314.872423869 2024-01-05T20:56:17.422297+00:00 19994333.814341910183 27999999.999999817461 262994333.814338028431 1 60314.872435437 2024-01-05T20:56:18.421697+00:00 19994333.814437553287 27999999.999974761158 262994333.814408600330 1 60314.872447005 2024-01-05T20:56:19.421241+00:00 19994333.814278330654 27999999.999995123595 262994333.814269751310 1 60314.872458591 2024-01-05T20:56:20.422223+00:00 19994333.814400345087 28000000.000008989125 262994333.814405649900 1 60314.872470204 2024-01-05T20:56:21.425629+00:00 19994333.814415622503 28000000.000019837171 262994333.814431786537 1 60314.872481741 2024-01-05T20:56:22.422445+00:00 19994333.814388338476 28000000.000021550804 262994333.814406186342 1 60314.872493370 2024-01-05T20:56:23.427149+00:00 19994333.814358815551 27999999.999966211617 262994333.814321339130 1 60314.872504924 2024-01-05T20:56:24.425420+00:00 19994333.814642056823 27999999.999999038875 262994333.814637422562 1 60314.872516521 2024-01-05T20:56:25.427439+00:00 19994333.814230788499 27999999.999985624105 262994333.814212739468 1 60314.872528036 2024-01-05T20:56:26.422346+00:00 19994333.814341593534 27999999.999988008291 262994333.814325928688 1 60314.872539621 2024-01-05T20:56:27.423217+00:00 19994333.814490962774 28000000.000009641051 262994333.814496934414 1 60314.872551192 2024-01-05T20:56:28.422944+00:00 19994333.814086284488 28000000.000004339963 262994333.814086943865 1 60314.872562740 2024-01-05T20:56:29.420764+00:00 19994333.814298406243 28000000.000021491200 262994333.814316213131 1 60314.872574315 2024-01-05T20:56:30.420844+00:00 19994333.814397357404 28000000.000022374094 262994333.814416050911 1 60314.872585929 2024-01-05T20:56:31.424215+00:00 19994333.814363595098 28000000.000007797033 262994333.814367711544 1 60314.872597465 2024-01-05T20:56:32.421010+00:00 19994333.814434200525 27999999.999997679144 262994333.814428180456 1 60314.872609030 2024-01-05T20:56:33.420166+00:00 19994333.814397476614 27999999.999986290932 262994333.814380079508 1 60314.872620814 2024-01-05T20:56:34.438276+00:00 19994333.814510952681 28000000.000070288777 262994333.814577519894 1 60314.872632185 2024-01-05T20:56:35.420771+00:00 19994333.814469769597 27999999.999933402985 262994333.814399480820 1 60314.872643754 2024-01-05T20:56:36.420327+00:00 19994333.814409561455 27999999.999999184161 262994333.814405053854 1 60314.872655352 2024-01-05T20:56:37.422423+00:00 19994333.814391914755 27999999.999987099320 262994333.814375311136 1 60314.872666922 2024-01-05T20:56:38.422093+00:00 19994333.814273882657 28000000.000011805445 262994333.814282000065 1 60314.872678502 2024-01-05T20:56:39.422539+00:00 19994333.814311020076 28000000.000007554889 262994333.814314901829 1 60314.872690057 2024-01-05T20:56:40.420903+00:00 19994333.814272336662 27999999.999987423420 262994333.814256072044 1 60314.872701640 2024-01-05T20:56:41.421705+00:00 19994333.814531490207 28000000.000052593648 262994333.814580380917 1 60314.872713488 2024-01-05T20:56:42.445374+00:00 19994333.814335938543 28000000.000011481345 262994333.814343720675 1 60314.872724842 2024-01-05T20:56:43.426353+00:00 19994333.814142018557 28000000.000056833029 262994333.814195156097 1 60314.872736484 2024-01-05T20:56:44.432255+00:00 19994333.814423687756 27999999.999968271703 262994333.814388245344 1 60314.872748147 2024-01-05T20:56:45.439858+00:00 19994333.814380358905 27999999.999981854111 262994333.814358502626 1 60314.872759505 2024-01-05T20:56:46.421259+00:00 19994333.814440567046 27999999.999953385442 262994333.814390271902 1 60314.872771086 2024-01-05T20:56:47.421793+00:00 19994333.814271125942 27999999.999994926155 262994333.814262360334 1 60314.872782661 2024-01-05T20:56:48.421910+00:00 19994333.814328089356 27999999.999977339059 262994333.814301729202 1 60314.872794280 2024-01-05T20:56:49.425786+00:00 19994333.814506936818 27999999.999997809529 262994333.814501047134 1 60314.872805953 2024-01-05T20:56:50.434357+00:00 19994333.814322765917 28000000.000011302531 262994333.814330369234 1 60314.872817480 2024-01-05T20:56:51.430255+00:00 19994333.814336311072 28000000.000001199543 262994333.814333796501 1 60314.872829019 2024-01-05T20:56:52.427237+00:00 19994333.814553048462 28000000.000041138381 262994333.814590483904 1 60314.872840802 2024-01-05T20:56:53.445332+00:00 19994333.814367447048 28000000.000044360757 262994333.814408093691 1 60314.872852105 2024-01-05T20:56:54.421874+00:00 19994333.814246486872 28000000.000009261072 262994333.814252048731 1 60314.872863692 2024-01-05T20:56:55.422967+00:00 19994333.814250636846 27999999.999954663217 262994333.814201623201 1 60314.872875232 2024-01-05T20:56:56.420045+00:00 19994333.814441796392 27999999.999991364777 262994333.814429461956 1 60314.872887021 2024-01-05T20:56:57.438644+00:00 19994333.814322389662 27999999.999983489513 262994333.814302176237 1 60314.872898486 2024-01-05T20:56:58.429244+00:00 19994333.814131706953 28000000.000002939254 262994333.814130961895 1 60314.872910031 2024-01-05T20:56:59.426656+00:00 19994333.814548574388 27999999.999987114221 262994333.814532011747 1 60314.872921710 2024-01-05T20:57:00.435745+00:00 19994333.814219214022 27999999.999988790601 262994333.814204305410 1 60314.872933177 2024-01-05T20:57:01.426503+00:00 19994333.814092069864 27999999.999990347773 262994333.814078718424 1 60314.872944713 2024-01-05T20:57:02.423198+00:00 19994333.814513139427 28000000.000003393739 262994333.814512848854 1 60314.872956249 2024-01-05T20:57:03.419941+00:00 19994333.814404647797 28000000.000015091151 262994333.814416021109 1 60314.872967829 2024-01-05T20:57:04.420478+00:00 19994333.814317803830 28000000.000029135495 262994333.814343243837 1 60314.872979380 2024-01-05T20:57:05.418413+00:00 19994333.814582943916 28000000.000023405999 262994333.814602643251 1 60314.872990978 2024-01-05T20:57:06.420499+00:00 19994333.814141407609 28000000.000010155141 262994333.814147889614 1 60314.873002548 2024-01-05T20:57:07.420146+00:00 19994333.814224410802 27999999.999992728233 262994333.814213454723 1 60314.873014126 2024-01-05T20:57:08.420454+00:00 19994333.814319759607 27999999.999984525144 262994333.814300596714 1 60314.873025717 2024-01-05T20:57:09.421962+00:00 19994333.814537785947 27999999.999993748963 262994333.814527839422 1 60314.873037285 2024-01-05T20:57:10.421406+00:00 19994333.814545676112 27999999.999968603253 262994333.814510583878 1 60314.873048866 2024-01-05T20:57:11.421986+00:00 19994333.814337003976 28000000.000001784414 262994333.814335107803 1 60314.873060434 2024-01-05T20:57:12.421503+00:00 19994333.814346339554 28000000.000034846365 262994333.814377486706 1 60314.873072151 2024-01-05T20:57:13.433860+00:00 19994333.814100712538 28000000.000012785196 262994333.814109802246 1 60314.873083759 2024-01-05T20:57:14.436771+00:00 19994333.814667396247 28000000.000015500933 262994333.814679205418 1 60314.873095190 2024-01-05T20:57:15.424426+00:00 19994333.814219187945 28000000.000019378960 262994333.814234852791 1 60314.873106757 2024-01-05T20:57:16.423771+00:00 19994333.814166449010 28000000.000014942139 262994333.814177691936 1 60314.873118333 2024-01-05T20:57:17.423946+00:00 19994333.814284332097 28000000.000009596348 262994333.814290225506 1 60314.873129893 2024-01-05T20:57:18.422788+00:00 19994333.814413722605 28000000.000023178756 262994333.814433217049 1 60314.873141456 2024-01-05T20:57:19.421784+00:00 19994333.814225707203 27999999.999995045364 262994333.814217060804 1 60314.873153076 2024-01-05T20:57:20.425713+00:00 19994333.814174596220 27999999.999978534877 262994333.814149439335 1 60314.873164716 2024-01-05T20:57:21.431466+00:00 19994333.814136102796 28000000.000001899898 262994333.814134299755 1 60314.873176368 2024-01-05T20:57:22.438196+00:00 19994333.814456004649 27999999.999998353422 262994333.814450681210 1 60314.873188104 2024-01-05T20:57:23.452165+00:00 19994333.814319413155 28000000.000012449920 262994333.814328163862 1 60314.873199547 2024-01-05T20:57:24.440872+00:00 19994333.814476504922 27999999.999992650002 262994333.814465463161 1 60314.873210927 2024-01-05T20:57:25.424077+00:00 19994333.814344190061 28000000.000057272613 262994333.814397782087 1 60314.873222465 2024-01-05T20:57:26.420931+00:00 19994333.814126789570 27999999.999982781708 262994333.814105868340 1 60314.873234058 2024-01-05T20:57:27.422578+00:00 19994333.814382914454 27999999.999976869673 262994333.814356088638 1 60314.873245743 2024-01-05T20:57:28.432219+00:00 19994333.814324911684 27999999.999970111996 262994333.814291328192 1 60314.873257266 2024-01-05T20:57:29.427796+00:00 19994333.814239226282 27999999.999971490353 262994333.814207017422 1 60314.873269270 2024-01-05T20:57:30.464950+00:00 19994333.814375758171 27999999.999933205545 262994333.814305275679 1 60314.873280378 2024-01-05T20:57:31.424644+00:00 19994333.814360711724 27999999.999981984496 262994333.814339011908 1 60314.873291995 2024-01-05T20:57:32.428386+00:00 19994333.814547952265 27999999.999981146306 262994333.814525395632 1 60314.873303538 2024-01-05T20:57:33.425720+00:00 19994333.814267400652 28000000.000021640211 262994333.814285337925 1 60314.873315268 2024-01-05T20:57:34.439188+00:00 19994333.814339857548 28000000.000027455389 262994333.814363598824 1 60314.873326774 2024-01-05T20:57:35.433284+00:00 19994333.814398925751 28000000.000015851110 262994333.814411073923 1 60314.873338258 2024-01-05T20:57:36.425469+00:00 19994333.814236152917 28000000.000017475337 262994333.814249932766 1 60314.873349879 2024-01-05T20:57:37.429568+00:00 19994333.814252741635 28000000.000025846064 262994333.814274877310 1 60314.873361798 2024-01-05T20:57:38.459302+00:00 19994333.814411181957 28000000.000007927418 262994333.814415425062 1 60314.873372970 2024-01-05T20:57:39.424570+00:00 19994333.814484052360 27999999.999992035329 262994333.814472407103 1 60314.873384585 2024-01-05T20:57:40.428119+00:00 19994333.814380142838 27999999.999968964607 262994333.814345419407 1 60314.873396114 2024-01-05T20:57:41.424189+00:00 19994333.814183555543 27999999.999980315566 262994333.814160197973 1 60314.873407664 2024-01-05T20:57:42.422198+00:00 19994333.814317330718 27999999.999960541725 262994333.814274191856 1 60314.873419235 2024-01-05T20:57:43.421921+00:00 19994333.814279943705 27999999.999999288470 262994333.814275532961 1 60314.873430810 2024-01-05T20:57:44.421961+00:00 19994333.814553923905 28000000.000012490898 262994333.814562708139 1 60314.873442519 2024-01-05T20:57:45.433589+00:00 19994333.814214911312 28000000.000007588416 262994333.814218819141 1 60314.873454149 2024-01-05T20:57:46.438472+00:00 19994333.814355652779 27999999.999995209277 262994333.814347147942 1 60314.873465939 2024-01-05T20:57:47.457188+00:00 19994333.814417358488 27999999.999980367720 262994333.814394026995 1 60314.873477117 2024-01-05T20:57:48.422881+00:00 19994333.814202271402 28000000.000018134713 262994333.814216703176 1 60314.873488721 2024-01-05T20:57:49.425434+00:00 19994333.814349330962 27999999.999985903502 262994333.814331531525 1 60314.873500252 2024-01-05T20:57:50.421740+00:00 19994333.814514640719 28000000.000034008175 262994333.814544945955 1 60314.873511829 2024-01-05T20:57:51.422059+00:00 19994333.814281083643 27999999.999980542809 262994333.814257919788 1 60314.873523470 2024-01-05T20:57:52.427827+00:00 19994333.814513895661 27999999.999975156039 262994333.814485341311 1 60314.873535015 2024-01-05T20:57:53.425322+00:00 19994333.814238533378 28000000.000013209879 262994333.814248025417 1 60314.873546692 2024-01-05T20:57:54.434153+00:00 19994333.814487848431 27999999.999992504716 262994333.814476639032 1 60314.873558344 2024-01-05T20:57:55.440964+00:00 19994333.814380709082 28000000.000014550984 262994333.814391553402 1 60314.873569685 2024-01-05T20:57:56.420759+00:00 19994333.814258523285 28000000.000025283545 262994333.814280092716 1 60314.873581355 2024-01-05T20:57:57.429043+00:00 19994333.814437575638 27999999.999974794686 262994333.814408659935 1 60314.873592838 2024-01-05T20:57:58.421159+00:00 19994333.814386166632 28000000.000080443919 262994333.814462900162 1 60314.873604469 2024-01-05T20:57:59.426100+00:00 19994333.814463518560 27999999.999993652105 262994333.814453482628 1 60314.873616116 2024-01-05T20:58:00.432399+00:00 19994333.814264923334 27999999.999992787838 262994333.814254015684 1 60314.873627696 2024-01-05T20:58:01.432973+00:00 19994333.814457736909 27999999.999984759837 262994333.814438819885 1 60314.873639210 2024-01-05T20:58:02.427779+00:00 19994333.814194023609 27999999.999973639846 262994333.814163982868 1 60314.873650718 2024-01-05T20:58:03.422089+00:00 19994333.814501993358 27999999.999989680946 262994333.814487993717 1 60314.873662333 2024-01-05T20:58:04.425524+00:00 19994333.814316365868 27999999.999974459410 262994333.814287126064 1 60314.873673883 2024-01-05T20:58:05.423477+00:00 19994333.814393267035 28000000.000006962568 262994333.814396560192 1 60314.873685453 2024-01-05T20:58:06.423154+00:00 19994333.814477890730 28000000.000002156943 262994333.814476341009 1 60314.873697001 2024-01-05T20:58:07.420858+00:00 19994333.814198445529 27999999.999985530972 262994333.814180254936 1 60314.873708608 2024-01-05T20:58:08.423704+00:00 19994333.814327158034 28000000.000007346272 262994333.814330786467 1 60314.873720164 2024-01-05T20:58:09.422225+00:00 19994333.814294129610 28000000.000024322420 262994333.814314752817 1 60314.873731736 2024-01-05T20:58:10.421978+00:00 19994333.814569599926 28000000.000052180141 262994333.814618080854 1 60314.873743342 2024-01-05T20:58:11.424757+00:00 19994333.814624078572 27999999.999999552965 262994333.814619928598 1 60314.873754961 2024-01-05T20:58:12.428668+00:00 19994333.814312007278 27999999.999939065427 262994333.814247369766 1 60314.873766473 2024-01-05T20:58:13.423281+00:00 19994333.814355641603 27999999.999965053052 262994333.814316987991 1 60314.873778036 2024-01-05T20:58:14.422287+00:00 19994333.814343377948 27999999.999994803220 262994333.814334511757 1 60314.873789618 2024-01-05T20:58:15.423019+00:00 19994333.814457595348 27999999.999991104007 262994333.814445018768 1 60314.873801180 2024-01-05T20:58:16.421954+00:00 19994333.814248740673 28000000.000024497509 262994333.814269542694 1 60314.873812749 2024-01-05T20:58:17.421469+00:00 19994333.814473960549 27999999.999969262630 262994333.814439535141 1 60314.873824412 2024-01-05T20:58:18.429207+00:00 19994333.814275205135 28000000.000039827079 262994333.814311325550 1 60314.873835898 2024-01-05T20:58:19.421558+00:00 19994333.814342457801 28000000.000016398728 262994333.814355164766 1 60314.873847491 2024-01-05T20:58:20.423219+00:00 19994333.814171943814 28000000.000031959265 262994333.814200192690 1 60314.873859313 2024-01-05T20:58:21.444690+00:00 19994333.814484219998 28000000.000007439405 262994333.814487963915 1 60314.873870623 2024-01-05T20:58:22.421809+00:00 19994333.814276829362 28000000.000028029084 262994333.814301133156 1 60314.873882192 2024-01-05T20:58:23.421406+00:00 19994333.814287494868 28000000.000009361655 262994333.814293146133 1 60314.873893768 2024-01-05T20:58:24.421574+00:00 19994333.814315799624 27999999.999959614128 262994333.814271718264 1 60314.873905334 2024-01-05T20:58:25.420842+00:00 19994333.814248528332 27999999.999953661114 262994333.814198493958 1 60314.873916957 2024-01-05T20:58:26.425038+00:00 19994333.814148414880 27999999.999983128160 262994333.814127862453 1 60314.873928512 2024-01-05T20:58:27.423462+00:00 19994333.814385984093 28000000.000023197383 262994333.814405471087 1 60314.873940071 2024-01-05T20:58:28.422098+00:00 19994333.814199805260 27999999.999983962625 262994333.814180076122 1 60314.873951633 2024-01-05T20:58:29.421098+00:00 19994333.814514562488 28000000.000008910894 262994333.814519762993 1 60314.873963203 2024-01-05T20:58:30.420733+00:00 19994333.814218044281 27999999.999995868653 262994333.814210206270 1 60314.873974990 2024-01-05T20:58:31.439123+00:00 19994333.814296040684 28000000.000008877367 262994333.814301222563 1 60314.873986549 2024-01-05T20:58:32.437806+00:00 19994333.814418461174 28000000.000036414713 262994333.814451187849 1 60314.873998036 2024-01-05T20:58:33.430266+00:00 19994333.814407780766 27999999.999983709306 262994333.814387798309 1 60314.874009592 2024-01-05T20:58:34.428771+00:00 19994333.814290724695 28000000.000007227063 262994333.814294248819 1 60314.874021179 2024-01-05T20:58:35.429834+00:00 19994333.814366351813 27999999.999984081835 262994333.814346730709 1 60314.874032667 2024-01-05T20:58:36.422401+00:00 19994333.814397942275 28000000.000044032931 262994333.814438283443 1 60314.874044358 2024-01-05T20:58:37.432551+00:00 19994333.814199756831 27999999.999994482845 262994333.814190536737 1 60314.874055999 2024-01-05T20:58:38.438309+00:00 19994333.814464963973 27999999.999979488552 262994333.814440757036 1 60314.874067498 2024-01-05T20:58:39.431865+00:00 19994333.814303927124 28000000.000044982880 262994333.814345210791 1 60314.874079035 2024-01-05T20:58:40.428614+00:00 19994333.814164172858 27999999.999988213181 262994333.814148664474 1 60314.874090812 2024-01-05T20:58:41.446127+00:00 19994333.814415663481 28000000.000026199967 262994333.814438164234 1 60314.874102168 2024-01-05T20:58:42.427330+00:00 19994333.814286932349 28000000.000001262873 262994333.814284503460 1 60314.874113771 2024-01-05T20:58:43.429824+00:00 19994333.814623270184 27999999.999992821366 262994333.814612388611 1 60314.874125289 2024-01-05T20:58:44.424938+00:00 19994333.814437627792 28000000.000006150454 262994333.814440071583 1 60314.874136842 2024-01-05T20:58:45.423139+00:00 19994333.814269233495 27999999.999993816018 262994333.814259350300 1 60314.874148402 2024-01-05T20:58:46.421912+00:00 19994333.814461126924 28000000.000010546297 262994333.814467966557 1 60314.874160263 2024-01-05T20:58:47.446707+00:00 19994333.814334809780 27999999.999974727631 262994333.814305841923 1 60314.874171601 2024-01-05T20:58:48.426300+00:00 19994333.814282026142 28000000.000011075288 262994333.814289420843 1 60314.874183184 2024-01-05T20:58:49.427087+00:00 19994333.814264316112 27999999.999962348491 262994333.814222991467 1 60314.874194899 2024-01-05T20:58:50.439267+00:00 19994333.814429238439 28000000.000004082918 262994333.814429640770 1 60314.874206257 2024-01-05T20:58:51.420568+00:00 19994333.814263876528 28000000.000008322299 262994333.814268499613 1 60314.874217817 2024-01-05T20:58:52.419385+00:00 19994333.814407113940 28000000.000052150339 262994333.814455568790 1 60314.874229421 2024-01-05T20:58:53.421967+00:00 19994333.814398139715 27999999.999982539564 262994333.814376980066 1 60314.874241006 2024-01-05T20:58:54.422934+00:00 19994333.814370229840 27999999.999993253499 262994333.814359784126 1 60314.874252595 2024-01-05T20:58:55.424236+00:00 19994333.814267300069 28000000.000003509223 262994333.814267128706 1 60314.874264317 2024-01-05T20:58:56.436987+00:00 19994333.814401831478 28000000.000004980713 262994333.814403116703 1 60314.874275765 2024-01-05T20:58:57.426092+00:00 19994333.814395144582 27999999.999929420650 262994333.814320862293 1 60314.874287288 2024-01-05T20:58:58.421689+00:00 19994333.814275935292 27999999.999982111156 262994333.814254343510 1 60314.874298871 2024-01-05T20:58:59.422518+00:00 19994333.814529843628 28000000.000002022833 262994333.814528167248 1 60314.874310425 2024-01-05T20:59:00.420727+00:00 19994333.814298555255 27999999.999995734543 262994333.814290583134 1 60314.874322068 2024-01-05T20:59:01.426715+00:00 19994333.814271867275 28000000.000012874603 262994333.814281046391 1 60314.874333582 2024-01-05T20:59:02.421526+00:00 19994333.814447052777 28000000.000029653311 262994333.814473003149 1 60314.874345209 2024-01-05T20:59:03.426074+00:00 19994333.814190912992 28000000.000013042241 262994333.814200282097 1 60314.874356722 2024-01-05T20:59:04.420785+00:00 19994333.814123697579 27999999.999994419515 262994333.814114421606 1 60314.874368316 2024-01-05T20:59:05.422474+00:00 19994333.814395066351 27999999.999985460192 262994333.814376831055 1 60314.874379931 2024-01-05T20:59:06.426092+00:00 19994333.814340069890 27999999.999995619059 262994333.814332008362 1 60314.874391443 2024-01-05T20:59:07.420653+00:00 19994333.814129769802 28000000.000020734966 262994333.814146816730 1 60314.874403012 2024-01-05T20:59:08.420273+00:00 19994333.814473252743 27999999.999987795949 262994333.814457327127 1 60314.874414599 2024-01-05T20:59:09.421362+00:00 19994333.814516272396 27999999.999985497445 262994333.814498066902 1 60314.874426176 2024-01-05T20:59:10.421645+00:00 19994333.814233787358 27999999.999975845218 262994333.814205944538 1 60314.874437739 2024-01-05T20:59:11.420679+00:00 19994333.814423073083 28000000.000041108578 262994333.814460486174 1 60314.874449804 2024-01-05T20:59:12.463065+00:00 19994333.814408719540 27999999.999995850027 262994333.814400881529 1 60314.874461091 2024-01-05T20:59:13.438233+00:00 19994333.814304448664 28000000.000011626631 262994333.814312368631 1 60314.874472494 2024-01-05T20:59:14.423510+00:00 19994333.814266990870 28000000.000001642853 262994333.814264923334 1 60314.874484031 2024-01-05T20:59:15.420293+00:00 19994333.814496967942 28000000.000026244670 262994333.814519524574 1 60314.874495615 2024-01-05T20:59:16.421144+00:00 19994333.814271796495 28000000.000017955899 262994333.814286053181 1 60314.874507187 2024-01-05T20:59:17.420986+00:00 19994333.814214821905 27999999.999946944416 262994333.814158082008 1 60314.874519213 2024-01-05T20:59:18.460026+00:00 19994333.814465526491 27999999.999998088926 262994333.814459919930 1 60314.874530417 2024-01-05T20:59:19.428058+00:00 19994333.814322769642 28000000.000033270568 262994333.814352333546 1 60314.874542112 2024-01-05T20:59:20.438517+00:00 19994333.814281396568 27999999.999943666160 262994333.814221382141 1 60314.874553551 2024-01-05T20:59:21.426809+00:00 19994333.814359117299 28000000.000005342066 262994333.814360767603 1 60314.874565058 2024-01-05T20:59:22.420993+00:00 19994333.814398959279 28000000.000022791326 262994333.814418077469 1 60314.874576658 2024-01-05T20:59:23.423275+00:00 19994333.814319230616 27999999.999998118728 262994333.814313650131 1 60314.874588205 2024-01-05T20:59:24.420969+00:00 19994333.814529929310 28000000.000010404736 262994333.814536631107 1 60314.874599935 2024-01-05T20:59:25.434405+00:00 19994333.814318973571 28000000.000063017011 262994333.814378291368 1 60314.874611530 2024-01-05T20:59:26.436207+00:00 19994333.814273521304 28000000.000006757677 262994333.814276576042 1 60314.874623111 2024-01-05T20:59:27.436814+00:00 19994333.814400549978 28000000.000020891428 262994333.814417749643 1 60314.874634537 2024-01-05T20:59:28.424003+00:00 19994333.814344339073 27999999.999993115664 262994333.814333766699 1 60314.874646082 2024-01-05T20:59:29.421477+00:00 19994333.814348749816 27999999.999943040311 262994333.814288109541 1 60314.874657641 2024-01-05T20:59:30.420165+00:00 19994333.814182564616 27999999.999972160906 262994333.814151048660 1 60314.874669226 2024-01-05T20:59:31.421110+00:00 19994333.814258012921 27999999.999979160726 262994333.814233481884 1 60314.874680883 2024-01-05T20:59:32.428310+00:00 19994333.814386952668 27999999.999988600612 262994333.814371883869 1 60314.874692588 2024-01-05T20:59:33.439578+00:00 19994333.814518094063 28000000.000017166138 262994333.814531564713 1 60314.874704026 2024-01-05T20:59:34.427805+00:00 19994333.814465776086 28000000.000013519078 262994333.814475595951 1 60314.874715912 2024-01-05T20:59:35.454765+00:00 19994333.814270667732 28000000.000037588179 262994333.814304560423 1 60314.874727350 2024-01-05T20:59:36.443007+00:00 19994333.814263541251 28000000.000003367662 262994333.814263224602 1 60314.874739164 2024-01-05T20:59:37.463731+00:00 19994333.814438682050 28000000.000025998801 262994333.814460963011 1 60314.874750260 2024-01-05T20:59:38.422475+00:00 19994333.814388439059 28000000.000031493604 262994333.814416229725 1 60314.874762215 2024-01-05T20:59:39.455330+00:00 19994333.814443275332 27999999.999967057258 262994333.814406633377 1 60314.874773500 2024-01-05T20:59:40.430418+00:00 19994333.814214754850 28000000.000017087907 262994333.814228147268 1 60314.874785123 2024-01-05T20:59:41.434654+00:00 19994333.814322315156 28000000.000004421920 262994333.814323037863 1 60314.874796591 2024-01-05T20:59:42.425437+00:00 19994333.814472075552 27999999.999985985458 262994333.814454376698 1 60314.874808133 2024-01-05T20:59:43.422699+00:00 19994333.814248923212 27999999.999983478338 262994333.814228713512 1 60314.874819855 2024-01-05T20:59:44.435445+00:00 19994333.814137428999 28000000.000017046928 262994333.814150780439 1 60314.874831325 2024-01-05T20:59:45.426494+00:00 19994333.814458969980 28000000.000032123178 262994333.814487397671 1 60314.874842830 2024-01-05T20:59:46.420471+00:00 19994333.814530473202 28000000.000005066395 262994333.814531832933 1 60314.874854391 2024-01-05T20:59:47.419320+00:00 19994333.814373772591 28000000.000038210303 262994333.814408272505 1 60314.874865989 2024-01-05T20:59:48.421441+00:00 19994333.814192909747 28000000.000010494143 262994333.814199715853 1 60314.874877670 2024-01-05T20:59:49.430673+00:00 19994333.814182806760 28000000.000015538186 262994333.814194649458 1 60314.874889636 2024-01-05T20:59:50.464608+00:00 19994333.814258702099 28000000.000013750046 262994333.814268738031 1 60314.874901016 2024-01-05T20:59:51.447779+00:00 19994333.814358837903 28000000.000012554228 262994333.814367681742 1 60314.874912550 2024-01-05T20:59:52.444312+00:00 19994333.814569171518 27999999.999946620315 262994333.814512103796 1 60314.874923851 2024-01-05T20:59:53.420744+00:00 19994333.814111374319 27999999.999992933124 262994333.814100623131 1 60314.874935432 2024-01-05T20:59:54.421371+00:00 19994333.814394805580 27999999.999983448535 262994333.814374566078 1 60314.874947047 2024-01-05T20:59:55.424826+00:00 19994333.814208246768 27999999.999960992485 262994333.814165532589 1 60314.874958694 2024-01-05T20:59:56.431165+00:00 19994333.814351372421 28000000.000030089170 262994333.814377784729 1 60314.874970322 2024-01-05T20:59:57.435798+00:00 19994333.814252875745 28000000.000037424266 262994333.814286619425 1 60314.874981898 2024-01-05T20:59:58.436001+00:00 19994333.814436137676 27999999.999987792224 262994333.814420223236 1 60314.874993338 2024-01-05T20:59:59.424431+00:00 19994333.814241036773 28000000.000005230308 262994333.814242601395 1 60314.875004887 2024-01-05T21:00:00.422191+00:00 19994333.814639281482 28000000.000019554049 262994333.814655125141 1 60314.875016438 2024-01-05T21:00:01.420239+00:00 19994333.814186777920 28000000.000000800937 262994333.814183890820 1 60314.875028296 2024-01-05T21:00:02.444795+00:00 19994333.814488269389 27999999.999976411462 262994333.814460963011 1 60314.875039851 2024-01-05T21:00:03.443127+00:00 19994333.814018670470 27999999.999973013997 262994333.813987970352 1 60314.875051299 2024-01-05T21:00:04.432196+00:00 19994333.814472153783 27999999.999994792044 262994333.814463257790 1 60314.875062893 2024-01-05T21:00:05.433969+00:00 19994333.814277589321 28000000.000010780990 262994333.814284682274 1 60314.875074366 2024-01-05T21:00:06.425218+00:00 19994333.814442243427 27999999.999983638525 262994333.814422190189 1 60314.875085952 2024-01-05T21:00:07.426248+00:00 19994333.814397998154 28000000.000063810498 262994333.814458101988 1 60314.875097512 2024-01-05T21:00:08.425036+00:00 19994333.814191598445 28000000.000006321818 262994333.814194232225 1 60314.875109088 2024-01-05T21:00:09.425225+00:00 19994333.814188856632 27999999.999929312617 262994333.814114481211 1 60314.875120696 2024-01-05T21:00:10.428105+00:00 19994333.814417235553 28000000.000001266599 262994333.814414799213 1 60314.875132235 2024-01-05T21:00:11.425083+00:00 19994333.814480602741 27999999.999953143299 262994333.814430058002 1 60314.875143781 2024-01-05T21:00:12.422673+00:00 19994333.814519256353 28000000.000018920749 262994333.814534485340 1 60314.875155382 2024-01-05T21:00:13.425003+00:00 19994333.814311925322 27999999.999996975064 262994333.814305186272 1 60314.875166974 2024-01-05T21:00:14.426610+00:00 19994333.814477611333 27999999.999990373850 262994333.814464300871 1 60314.875178480 2024-01-05T21:00:15.420691+00:00 19994333.814373467118 27999999.999988757074 262994333.814358532429 1 60314.875190056 2024-01-05T21:00:16.420827+00:00 19994333.814383771271 28000000.000013194978 262994333.814393281937 1 60314.875201638 2024-01-05T21:00:17.421493+00:00 19994333.814468204975 28000000.000009424984 262994333.814473927021 1 60314.875213234 2024-01-05T21:00:18.423373+00:00 19994333.814429908991 28000000.000016838312 262994333.814443051815 1 60314.875224856 2024-01-05T21:00:19.427535+00:00 19994333.814265534282 27999999.999985422939 262994333.814247250557 1 60314.875236365 2024-01-05T21:00:20.421978+00:00 19994333.814214844257 28000000.000003352761 262994333.814214497805 1 60314.875247919 2024-01-05T21:00:21.420156+00:00 19994333.814550537616 28000000.000009115785 262994333.814555972815 1 60314.875259510 2024-01-05T21:00:22.421705+00:00 19994333.814326178282 27999999.999996319413 262994333.814318776131 1 60314.875271089 2024-01-05T21:00:23.422130+00:00 19994333.814558245242 27999999.999997571111 262994333.814552098513 1 60314.875282639 2024-01-05T21:00:24.420039+00:00 19994333.814024962485 27999999.999975260347 262994333.813996523619 1 60314.875294227 2024-01-05T21:00:25.421229+00:00 19994333.814305230975 28000000.000002857298 262994333.814304411411 1 60314.875305863 2024-01-05T21:00:26.426580+00:00 19994333.814243517816 28000000.000001568347 262994333.814241409302 1 60314.875317382 2024-01-05T21:00:27.421825+00:00 19994333.814400162548 27999999.999994069338 262994333.814390540123 1 60314.875328957 2024-01-05T21:00:28.421873+00:00 19994333.814437061548 28000000.000035759062 262994333.814469128847 1 60314.875340644 2024-01-05T21:00:29.431676+00:00 19994333.814263325185 27999999.999995015562 262994333.814254641533 1 60314.875352259 2024-01-05T21:00:30.435172+00:00 19994333.814217977226 28000000.000019151717 262994333.814233452082 1 60314.875363665 2024-01-05T21:00:31.420613+00:00 19994333.814261093736 28000000.000033460557 262994333.814290881157 1 60314.875375289 2024-01-05T21:00:32.424929+00:00 19994333.814438618720 28000000.000024437904 262994333.814459353685 1 60314.875386833 2024-01-05T21:00:33.422338+00:00 19994333.814253352582 27999999.999973844737 262994333.814223498106 1 60314.875398403 2024-01-05T21:00:34.422039+00:00 19994333.814569275826 27999999.999977726489 262994333.814543306828 1 60314.875410066 2024-01-05T21:00:35.429691+00:00 19994333.814210291952 27999999.999971278012 262994333.814177870750 1 60314.875421805 2024-01-05T21:00:36.443930+00:00 19994333.814447246492 28000000.000028949231 262994333.814472496510 1 60314.875433263 2024-01-05T21:00:37.433937+00:00 19994333.814332172275 27999999.999977383763 262994333.814305841923 1 60314.875444745 2024-01-05T21:00:38.425984+00:00 19994333.814315121621 27999999.999962866306 262994333.814274281263 1 60314.875456281 2024-01-05T21:00:39.422638+00:00 19994333.814285758883 27999999.999992188066 262994333.814274251461 1 60314.875467835 2024-01-05T21:00:40.420952+00:00 19994333.814389336854 28000000.000040151179 262994333.814425796270 1 60314.875479451 2024-01-05T21:00:41.424616+00:00 19994333.814291454852 28000000.000030931085 262994333.814318686724 1 60314.875491042 2024-01-05T21:00:42.425991+00:00 19994333.814422756433 27999999.999984398484 262994333.814403444529 1 60314.875502591 2024-01-05T21:00:43.423871+00:00 19994333.814223654568 28000000.000032912940 262994333.814252853394 1 60314.875514262 2024-01-05T21:00:44.432259+00:00 19994333.814580064267 27999999.999974377453 262994333.814550727606 1 60314.875526099 2024-01-05T21:00:45.455003+00:00 19994333.814061298966 27999999.999984376132 262994333.814041972160 1 60314.875537313 2024-01-05T21:00:46.423797+00:00 19994333.814304478467 27999999.999954529107 262994333.814255297184 1 60314.875548918 2024-01-05T21:00:47.426524+00:00 19994333.814440216869 28000000.000004198402 262994333.814440727234 1 60314.875560431 2024-01-05T21:00:48.421230+00:00 19994333.814410824329 27999999.999994166195 262994333.814401298761 1 60314.875572021 2024-01-05T21:00:49.422607+00:00 19994333.814419385046 27999999.999983422458 262994333.814399123192 1 60314.875583578 2024-01-05T21:00:50.421151+00:00 19994333.814137462527 28000000.000015527010 262994333.814149290323 1 60314.875595266 2024-01-05T21:00:51.430995+00:00 19994333.814446061850 28000000.000015396625 262994333.814457774162 1 60314.875606755 2024-01-05T21:00:52.423598+00:00 19994333.814339250326 27999999.999987702817 262994333.814323246479 1 60314.875618526 2024-01-05T21:00:53.440608+00:00 19994333.814536709338 27999999.999988198280 262994333.814521223307 1 60314.875629978 2024-01-05T21:00:54.430107+00:00 19994333.814308680594 28000000.000012014061 262994333.814316987991 1 60314.875641472 2024-01-05T21:00:55.423160+00:00 19994333.814115278423 28000000.000012647361 262994333.814124226570 1 60314.875653019 2024-01-05T21:00:56.420820+00:00 19994333.814488086849 27999999.999995011836 262994333.814479410648 1 60314.875664606 2024-01-05T21:00:57.421932+00:00 19994333.814506590366 28000000.000013988465 262994333.814516872168 1 60314.875676330 2024-01-05T21:00:58.434881+00:00 19994333.814229197800 27999999.999998155981 262994333.814223647118 1 60314.875687874 2024-01-05T21:00:59.432354+00:00 19994333.814358696342 27999999.999960269779 262994333.814315259457 1 60314.875699412 2024-01-05T21:01:00.429223+00:00 19994333.814592290670 28000000.000029418617 262994333.814618021250 1 60314.875710993 2024-01-05T21:01:01.429820+00:00 19994333.814333640039 28000000.000008068979 262994333.814338028431 1 60314.875722564 2024-01-05T21:01:02.429516+00:00 19994333.814329791814 28000000.000039640814 262994333.814365744591 1 60314.875734059 2024-01-05T21:01:03.422667+00:00 19994333.814436201006 28000000.000020671636 262994333.814453184605 1 60314.875745633 2024-01-05T21:01:04.422711+00:00 19994333.814537063241 28000000.000014252961 262994333.814547598362 1 60314.875757241 2024-01-05T21:01:05.425634+00:00 19994333.814251776785 27999999.999973930418 262994333.814222007990 1 60314.875768770 2024-01-05T21:01:06.421677+00:00 19994333.814236734062 27999999.999988712370 262994333.814221739769 1 60314.875780337 2024-01-05T21:01:07.421115+00:00 19994333.814443618059 27999999.999973822385 262994333.814413756132 1 60314.875791939 2024-01-05T21:01:08.423533+00:00 19994333.814286746085 27999999.999984156340 262994333.814267188311 1 60314.875803512 2024-01-05T21:01:09.423401+00:00 19994333.814387898892 28000000.000007800758 262994333.814392000437 1 60314.875815048 2024-01-05T21:01:10.420161+00:00 19994333.814304277301 27999999.999994970858 262994333.814295530319 1 60314.875826632 2024-01-05T21:01:11.420983+00:00 19994333.814354367554 28000000.000009875745 262994333.814360529184 1 60314.875838259 2024-01-05T21:01:12.425619+00:00 19994333.814355451614 28000000.000001013279 262994333.814352780581 1 60314.875849823 2024-01-05T21:01:13.424755+00:00 19994333.814141009003 27999999.999996643513 262994333.814133942127 1 60314.875861485 2024-01-05T21:01:14.432276+00:00 19994333.814261313528 28000000.000027421862 262994333.814285039902 1 60314.875873032 2024-01-05T21:01:15.430001+00:00 19994333.814304888248 28000000.000009991229 262994333.814311176538 1 60314.875884877 2024-01-05T21:01:16.453331+00:00 19994333.814309291542 27999999.999974291772 262994333.814279884100 1 60314.875896159 2024-01-05T21:01:17.428081+00:00 19994333.814552281052 27999999.999961737543 262994333.814510315657 1 60314.875907744 2024-01-05T21:01:18.429076+00:00 19994333.814308337867 27999999.999967020005 262994333.814271658659 1 60314.875919240 2024-01-05T21:01:19.422285+00:00 19994333.814317930490 27999999.999996848404 262994333.814311087132 1 60314.875930809 2024-01-05T21:01:20.421933+00:00 19994333.814282029867 28000000.000014528632 262994333.814292877913 1 60314.875942417 2024-01-05T21:01:21.424867+00:00 19994333.814306009561 27999999.999970536679 262994333.814272850752 1 60314.875953997 2024-01-05T21:01:22.425330+00:00 19994333.814377564937 28000000.000018551946 262994333.814392417669 1 60314.875965689 2024-01-05T21:01:23.435534+00:00 19994333.814309533685 28000000.000028148293 262994333.814333975315 1 60314.875977196 2024-01-05T21:01:24.429720+00:00 19994333.814348280430 28000000.000020612031 262994333.814365208149 1 60314.875988803 2024-01-05T21:01:25.432594+00:00 19994333.814145889133 28000000.000016678125 262994333.814158886671 1 60314.876000257 2024-01-05T21:01:26.422241+00:00 19994333.814334623516 28000000.000018335879 262994333.814349263906 1 60314.876011826 2024-01-05T21:01:27.421799+00:00 19994333.814333729446 27999999.999949429184 262994333.814279466867 1 60314.876023396 2024-01-05T21:01:28.421432+00:00 19994333.814429603517 28000000.000043295324 262994333.814469218254 1 60314.876035004 2024-01-05T21:01:29.424351+00:00 19994333.814352858812 27999999.999978531152 262994333.814327716827 1 60314.876046637 2024-01-05T21:01:30.429428+00:00 19994333.814369354397 27999999.999974746257 262994333.814340412617 1 60314.876058504 2024-01-05T21:01:31.454719+00:00 19994333.814258940518 27999999.999962277710 262994333.814217507839 1 60314.876069717 2024-01-05T21:01:32.423543+00:00 19994333.814428005368 28000000.000017803162 262994333.814442098141 1 60314.876081322 2024-01-05T21:01:33.426269+00:00 19994333.814366500825 28000000.000007573515 262994333.814370363951 1 60314.876092861 2024-01-05T21:01:34.423188+00:00 19994333.814080949873 28000000.000014677644 262994333.814091920853 1 60314.876104416 2024-01-05T21:01:35.421529+00:00 19994333.814295478165 28000000.000038299710 262994333.814330071211 1 60314.876115984 2024-01-05T21:01:36.421045+00:00 19994333.814279515296 28000000.000016007572 262994333.814291834831 1 60314.876127738 2024-01-05T21:01:37.436571+00:00 19994333.814385212958 28000000.000007040799 262994333.814388543367 1 60314.876139223 2024-01-05T21:01:38.428871+00:00 19994333.814178526402 27999999.999976083636 262994333.814150929451 1 60314.876150813 2024-01-05T21:01:39.430285+00:00 19994333.814355980605 27999999.999959297478 262994333.814311563969 1 60314.876162361 2024-01-05T21:01:40.427999+00:00 19994333.814462348819 27999999.999982092530 262994333.814440727234 1 60314.876174024 2024-01-05T21:01:41.435675+00:00 19994333.814564775676 27999999.999956537038 262994333.814517617226 1 60314.876185423 2024-01-05T21:01:42.420549+00:00 19994333.814250901341 28000000.000017493963 262994333.814264714718 1 60314.876197053 2024-01-05T21:01:43.425353+00:00 19994333.814154513180 28000000.000022776425 262994333.814173579216 1 60314.876208608 2024-01-05T21:01:44.423713+00:00 19994333.814389228821 27999999.999959815294 262994333.814345359802 1 60314.876220222 2024-01-05T21:01:45.427151+00:00 19994333.814113527536 28000000.000027514994 262994333.814137339592 1 60314.876232134 2024-01-05T21:01:46.456347+00:00 19994333.814406413585 28000000.000042047352 262994333.814444780350 1 60314.876243426 2024-01-05T21:01:47.432018+00:00 19994333.814626637846 27999999.999985992908 262994333.814608931541 1 60314.876255129 2024-01-05T21:01:48.443182+00:00 19994333.814547363669 27999999.999967809767 262994333.814511477947 1 60314.876266566 2024-01-05T21:01:49.431271+00:00 19994333.814269348979 28000000.000011693686 262994333.814277350903 1 60314.876278017 2024-01-05T21:01:50.420696+00:00 19994333.814423009753 27999999.999997016042 262994333.814416348934 1 60314.876289611 2024-01-05T21:01:51.422373+00:00 19994333.814140282571 27999999.999980244786 262994333.814116835594 1 60314.876301177 2024-01-05T21:01:52.421682+00:00 19994333.814437404275 27999999.999975085258 262994333.814408779144 1 60314.876312780 2024-01-05T21:01:53.424207+00:00 19994333.814624182880 28000000.000009726733 262994333.814630210400 1 60314.876324365 2024-01-05T21:01:54.425148+00:00 19994333.814283821732 27999999.999985508621 262994333.814265638590 1 60314.876336029 2024-01-05T21:01:55.432923+00:00 19994333.814359199256 28000000.000035028905 262994333.814390510321 1 60314.876347514 2024-01-05T21:01:56.425229+00:00 19994333.814422477037 27999999.999997187406 262994333.814415991306 1 60314.876359059 2024-01-05T21:01:57.422704+00:00 19994333.814293675125 28000000.000020500273 262994333.814310491085 1 60314.876370633 2024-01-05T21:01:58.422669+00:00 19994333.814300522208 28000000.000024463981 262994333.814321279526 1 60314.876382215 2024-01-05T21:01:59.423362+00:00 19994333.814327377826 28000000.000007256866 262994333.814330965281 1 60314.876393775 2024-01-05T21:02:00.422133+00:00 19994333.814338810742 27999999.999993178993 262994333.814328283072 1 60314.876405440 2024-01-05T21:02:01.430017+00:00 19994333.814391646534 27999999.999986939132 262994333.814374893904 1 60314.876417038 2024-01-05T21:02:02.432070+00:00 19994333.814391184598 28000000.000012550503 262994333.814400047064 1 60314.876428659 2024-01-05T21:02:03.436110+00:00 19994333.814389489591 27999999.999983884394 262994333.814369678497 1 60314.876440175 2024-01-05T21:02:04.431161+00:00 19994333.814172238111 27999999.999973945320 262994333.814142495394 1 60314.876451682 2024-01-05T21:02:05.425373+00:00 19994333.814236726612 27999999.999995782971 262994333.814228802919 1 60314.876463272 2024-01-05T21:02:06.426654+00:00 19994333.814279608428 27999999.999961752445 262994333.814237684011 1 60314.876474898 2024-01-05T21:02:07.431218+00:00 19994333.814344722778 28000000.000025179237 262994333.814366221428 1 60314.876486468 2024-01-05T21:02:08.430843+00:00 19994333.814189482480 27999999.999998323619 262994333.814184129238 1 60314.876497959 2024-01-05T21:02:09.423657+00:00 19994333.814392212778 28000000.000006064773 262994333.814394593239 1 60314.876509578 2024-01-05T21:02:10.427521+00:00 19994333.814298834652 27999999.999970760196 262994333.814265906811 1 60314.876521084 2024-01-05T21:02:11.421692+00:00 19994333.814420215786 27999999.999953906983 262994333.814370423555 1 60314.876532677 2024-01-05T21:02:12.423278+00:00 19994333.814213808626 27999999.999991577119 262994333.814201682806 1 60314.876544362 2024-01-05T21:02:13.432924+00:00 19994333.814431954175 27999999.999971818179 262994333.814400076866 1 60314.876555859 2024-01-05T21:02:14.426229+00:00 19994333.814376555383 27999999.999937038869 262994333.814309895039 1 60314.876567542 2024-01-05T21:02:15.435621+00:00 19994333.814509924501 28000000.000008709729 262994333.814514935017 1 60314.876578934 2024-01-05T21:02:16.419872+00:00 19994333.814301356673 28000000.000005200505 262994333.814302861691 1 60314.876590524 2024-01-05T21:02:17.421249+00:00 19994333.814349960536 28000000.000015377998 262994333.814361631870 1 60314.876602100 2024-01-05T21:02:18.421413+00:00 19994333.814275171608 28000000.000042520463 262994333.814314007759 1 60314.876613684 2024-01-05T21:02:19.422264+00:00 19994333.814580507576 28000000.000017754734 262994333.814594566822 1 60314.876625249 2024-01-05T21:02:20.421490+00:00 19994333.814101167023 27999999.999983262271 262994333.814080715179 1 60314.876636848 2024-01-05T21:02:21.423699+00:00 19994333.814334567636 28000000.000012975186 262994333.814343839884 1 60314.876648406 2024-01-05T21:02:22.422219+00:00 19994333.814491670579 27999999.999993577600 262994333.814481526613 1 60314.876660008 2024-01-05T21:02:23.424730+00:00 19994333.814479853958 27999999.999994296581 262994333.814470469952 1 60314.876671554 2024-01-05T21:02:24.422235+00:00 19994333.814197398722 27999999.999955039471 262994333.814148724079 1 60314.876683121 2024-01-05T21:02:25.421638+00:00 19994333.814404062927 28000000.000022519380 262994333.814422905445 1 60314.876694697 2024-01-05T21:02:26.421846+00:00 19994333.814539592713 27999999.999964628369 262994333.814500510693 1 60314.876706266 2024-01-05T21:02:27.421356+00:00 19994333.814216785133 28000000.000005241483 262994333.814218342304 1 60314.876717915 2024-01-05T21:02:28.427882+00:00 19994333.814440246671 28000000.000017389655 262994333.814453959465 1 60314.876729436 2024-01-05T21:02:29.423273+00:00 19994333.814352668822 28000000.000079914927 262994333.814428895712 1 60314.876741000 2024-01-05T21:02:30.422369+00:00 19994333.814438894391 28000000.000015731901 262994333.814450919628 1 60314.876752564 2024-01-05T21:02:31.421556+00:00 19994333.814033377916 27999999.999989386648 262994333.814019083977 1 60314.876764202 2024-01-05T21:02:32.427046+00:00 19994333.814407464117 27999999.999961834401 262994333.814365595579 1 60314.876775747 2024-01-05T21:02:33.424502+00:00 19994333.814599309117 28000000.000029899180 262994333.814625501633 1 60314.876787615 2024-01-05T21:02:34.449948+00:00 19994333.814433846623 27999999.999985668808 262994333.814415812492 1 60314.876799015 2024-01-05T21:02:35.434923+00:00 19994333.814240437001 27999999.999960366637 262994333.814197093248 1 60314.876810440 2024-01-05T21:02:36.422039+00:00 19994333.814473971725 28000000.000021751970 262994333.814492046833 1 60314.876822024 2024-01-05T21:02:37.422865+00:00 19994333.814153119922 27999999.999981135130 262994333.814130544662 1 60314.876833581 2024-01-05T21:02:38.421376+00:00 19994333.814326241612 27999999.999980267137 262994333.814302802086 1 60314.876845279 2024-01-05T21:02:39.432111+00:00 19994333.814401395619 27999999.999972168356 262994333.814369857311 1 60314.876856804 2024-01-05T21:02:40.427895+00:00 19994333.814334310591 28000000.000017095357 262994333.814347714186 1 60314.876868933 2024-01-05T21:02:41.475782+00:00 19994333.814561955631 28000000.000018369406 262994333.814576625824 1 60314.876880201 2024-01-05T21:02:42.449359+00:00 19994333.814482662827 28000000.000042080879 262994333.814521044493 1 60314.876891489 2024-01-05T21:02:43.424640+00:00 19994333.814073663205 27999999.999965954572 262994333.814035922289 1 60314.876903060 2024-01-05T21:02:44.424369+00:00 19994333.814377956092 27999999.999998010695 262994333.814372271299 1 60314.876914941 2024-01-05T21:02:45.450913+00:00 19994333.814450010657 27999999.999999307096 262994333.814445614815 1 60314.876926356 2024-01-05T21:02:46.437159+00:00 19994333.814311075956 27999999.999984513968 262994333.814291894436 1 60314.876937754 2024-01-05T21:02:47.421959+00:00 19994333.814356308430 28000000.000000149012 262994333.814352750778 1 60314.876949446 2024-01-05T21:02:48.432119+00:00 19994333.814330227673 27999999.999976314604 262994333.814302831888 1 60314.876960998 2024-01-05T21:02:49.430215+00:00 19994333.814166441560 27999999.999998658895 262994333.814161419868 1 60314.876972728 2024-01-05T21:02:50.443707+00:00 19994333.814248695970 27999999.999999329448 262994333.814244329929 1 60314.876984200 2024-01-05T21:02:51.434886+00:00 19994333.814389243722 28000000.000017613173 262994333.814403176308 1 60314.876995632 2024-01-05T21:02:52.422626+00:00 19994333.814427178353 28000000.000001415610 262994333.814424902201 1 60314.877007187 2024-01-05T21:02:53.420987+00:00 19994333.814273413271 28000000.000026326627 262994333.814296036959 1 60314.877018747 2024-01-05T21:02:54.419726+00:00 19994333.814352512360 27999999.999972984195 262994333.814321815968 1 60314.877030344 2024-01-05T21:02:55.421681+00:00 19994333.814463455230 27999999.999990355223 262994333.814450114965 1 60314.877041977 2024-01-05T21:02:56.426815+00:00 19994333.814292978495 27999999.999987844378 262994333.814277112484 1 60314.877053845 2024-01-05T21:02:57.452193+00:00 19994333.814210120589 28000000.000011455268 262994333.814217865467 1 60314.877065189 2024-01-05T21:02:58.432291+00:00 19994333.814600042999 28000000.000003069639 262994333.814599424601 1 60314.877076809 2024-01-05T21:02:59.436280+00:00 19994333.814223289490 28000000.000039279461 262994333.814258873463 1 60314.877088200 2024-01-05T21:03:00.420489+00:00 19994333.814407534897 27999999.999986406416 262994333.814390242100 1 60314.877100111 2024-01-05T21:03:01.449543+00:00 19994333.814319249243 28000000.000042464584 262994333.814358025789 1 60314.877111374 2024-01-05T21:03:02.422747+00:00 19994333.814334440976 27999999.999994125217 262994333.814324885607 1 60314.877122927 2024-01-05T21:03:03.420874+00:00 19994333.814144227654 27999999.999994996935 262994333.814135521650 1 60314.877134499 2024-01-05T21:03:04.420736+00:00 19994333.814500238746 27999999.999991841614 262994333.814488381147 1 60314.877146083 2024-01-05T21:03:05.421598+00:00 19994333.814322181046 28000000.000000376254 262994333.814318865538 1 60314.877157666 2024-01-05T21:03:06.422379+00:00 19994333.814344741404 27999999.999980822206 262994333.814321845770 1 60314.877169228 2024-01-05T21:03:07.421282+00:00 19994333.814426925033 27999999.999965436757 262994333.814388662577 1 60314.877180828 2024-01-05T21:03:08.423570+00:00 19994333.814454708248 28000000.000025529414 262994333.814476549625 1 60314.877192376 2024-01-05T21:03:09.421257+00:00 19994333.814263414592 28000000.000005256385 262994333.814264953136 1 60314.877203943 2024-01-05T21:03:10.420695+00:00 19994333.814358599484 28000000.000024579465 262994333.814379483461 1 60314.877215521 2024-01-05T21:03:11.421033+00:00 19994333.814175002277 27999999.999999139458 262994333.814170449972 1 60314.877227209 2024-01-05T21:03:12.430872+00:00 19994333.814410652965 28000000.000021312386 262994333.814428269863 1 60314.877238770 2024-01-05T21:03:13.429697+00:00 19994333.814178861678 28000000.000014845282 262994333.814190000296 1 60314.877250472 2024-01-05T21:03:14.440795+00:00 19994333.814456611872 27999999.999998982996 262994333.814451903105 1 60314.877261987 2024-01-05T21:03:15.435683+00:00 19994333.814235322177 27999999.999995689839 262994333.814227312803 1 60314.877273431 2024-01-05T21:03:16.424415+00:00 19994333.814660444856 28000000.000022616237 262994333.814679384232 1 60314.877285010 2024-01-05T21:03:17.424831+00:00 19994333.814313258976 27999999.999977316707 262994333.814286887646 1 60314.877296758 2024-01-05T21:03:18.439905+00:00 19994333.814256463200 27999999.999966356903 262994333.814219117165 1 60314.877308219 2024-01-05T21:03:19.430146+00:00 19994333.814257424325 27999999.999999664724 262994333.814253389835 1 60314.877319900 2024-01-05T21:03:20.439372+00:00 19994333.814468000084 27999999.999970160425 262994333.814434468746 1 60314.877331407 2024-01-05T21:03:21.433589+00:00 19994333.814232382923 28000000.000012345612 262994333.814241021872 1 60314.877342870 2024-01-05T21:03:22.423981+00:00 19994333.814158841968 28000000.000016782433 262994333.814171910286 1 60314.877354533 2024-01-05T21:03:23.431695+00:00 19994333.814425196499 28000000.000011261553 262994333.814432770014 1 60314.877366048 2024-01-05T21:03:24.426572+00:00 19994333.814221687615 28000000.000010833144 262994333.814228832722 1 60314.877377570 2024-01-05T21:03:25.422018+00:00 19994333.814559195191 28000000.000039089471 262994333.814594596624 1 60314.877389144 2024-01-05T21:03:26.422033+00:00 19994333.814181514084 27999999.999955587089 262994333.814133405685 1 60314.877400815 2024-01-05T21:03:27.430374+00:00 19994333.814188078046 28000000.000006135553 262994333.814190506935 1 60314.877412312 2024-01-05T21:03:28.423782+00:00 19994333.814205851406 27999999.999969635159 262994333.814171791077 1 60314.877423876 2024-01-05T21:03:29.422924+00:00 19994333.814466357231 27999999.999976653606 262994333.814439326525 1 60314.877435429 2024-01-05T21:03:30.421105+00:00 19994333.814282950014 27999999.999985557050 262994333.814264804125 1 60314.877447002 2024-01-05T21:03:31.420939+00:00 19994333.814199350774 28000000.000013995916 262994333.814209669828 1 60314.877458584 2024-01-05T21:03:32.421654+00:00 19994333.814266663045 28000000.000018700957 262994333.814281672239 1 60314.877470154 2024-01-05T21:03:33.421283+00:00 19994333.814529392868 28000000.000039700419 262994333.814565390348 1 60314.877482075 2024-01-05T21:03:34.451289+00:00 19994333.814335551113 28000000.000056017190 262994333.814387887716 1 60314.877493467 2024-01-05T21:03:35.435538+00:00 19994333.814413856715 28000000.000033680350 262994333.814443826675 1 60314.877504966 2024-01-05T21:03:36.429090+00:00 19994333.814337421209 27999999.999987486750 262994333.814321219921 1 60314.877516795 2024-01-05T21:03:37.451064+00:00 19994333.814407274127 28000000.000003319234 262994333.814406871796 1 60314.877528029 2024-01-05T21:03:38.421725+00:00 19994333.814097747207 27999999.999965824187 262994333.814059853554 1 60314.877539585 2024-01-05T21:03:39.420171+00:00 19994333.814368534833 27999999.999987017363 262994333.814351856709 1 60314.877551207 2024-01-05T21:03:40.424328+00:00 19994333.814402800053 27999999.999983772635 262994333.814382880926 1 60314.877562930 2024-01-05T21:03:41.437147+00:00 19994333.814140059054 27999999.999970205128 262994333.814106553793 1 60314.877574404 2024-01-05T21:03:42.428482+00:00 19994333.814318969846 27999999.999994523823 262994333.814309775829 1 60314.877585958 2024-01-05T21:03:43.426788+00:00 19994333.814470440149 27999999.999968383461 262994333.814435124397 1 60314.877597571 2024-01-05T21:03:44.430172+00:00 19994333.814308844507 28000000.000048905611 262994333.814354062080 1 60314.877609128 2024-01-05T21:03:45.428675+00:00 19994333.814435813576 27999999.999994333833 262994333.814426451921 1 60314.877620885 2024-01-05T21:03:46.444492+00:00 19994333.814314454794 28000000.000005844980 262994333.814316600561 1 60314.877632203 2024-01-05T21:03:47.422289+00:00 19994333.814245607704 28000000.000038538128 262994333.814280450344 1 60314.877644015 2024-01-05T21:03:48.442889+00:00 19994333.814358361065 27999999.999968439341 262994333.814323097467 1 60314.877655482 2024-01-05T21:03:49.433615+00:00 19994333.814156364650 28000000.000001601875 262994333.814154267311 1 60314.877667094 2024-01-05T21:03:50.436882+00:00 19994333.814465563744 28000000.000008296221 262994333.814470142126 1 60314.877678864 2024-01-05T21:03:51.453858+00:00 19994333.814514473081 27999999.999997474253 262994333.814508259296 1 60314.877690108 2024-01-05T21:03:52.425270+00:00 19994333.814324829727 27999999.999964550138 262994333.814285665751 1 60314.877701828 2024-01-05T21:03:53.437937+00:00 19994333.814465735108 27999999.999987170100 262994333.814449220896 1 60314.877713340 2024-01-05T21:03:54.432554+00:00 19994333.814343865961 27999999.999970518053 262994333.814310699701 1 60314.877724781 2024-01-05T21:03:55.421054+00:00 19994333.814390715212 28000000.000009503216 262994333.814396530390 1 60314.877736351 2024-01-05T21:03:56.420709+00:00 19994333.814384665340 28000000.000016581267 262994333.814397543669 1 60314.877747936 2024-01-05T21:03:57.421670+00:00 19994333.814272191375 28000000.000033129007 262994333.814301639795 1 60314.877759601 2024-01-05T21:03:58.429486+00:00 19994333.814264826477 28000000.000009570271 262994333.814270704985 1 60314.877771507 2024-01-05T21:03:59.458183+00:00 19994333.814549885690 27999999.999972339720 262994333.814518541098 1 60314.877782771 2024-01-05T21:04:00.431456+00:00 19994333.814289353788 27999999.999980874360 262994333.814266532660 1 60314.877794409 2024-01-05T21:04:01.436945+00:00 19994333.814300063998 27999999.999975752085 262994333.814272105694 1 60314.877805879 2024-01-05T21:04:02.427985+00:00 19994333.814306277782 27999999.999984472990 262994333.814287066460 1 60314.877817486 2024-01-05T21:04:03.430811+00:00 19994333.814258705825 28000000.000000834465 262994333.814255833626 1 60314.877829129 2024-01-05T21:04:04.436790+00:00 19994333.814407557249 28000000.000025473535 262994333.814429342747 1 60314.877840707 2024-01-05T21:04:05.437050+00:00 19994333.814412925392 27999999.999986946583 262994333.814396172762 1 60314.877852133 2024-01-05T21:04:06.424276+00:00 19994333.814452312887 28000000.000020917505 262994333.814469546080 1 60314.877863734 2024-01-05T21:04:07.426580+00:00 19994333.814368277788 27999999.999990113080 262994333.814354687929 1 60314.877875279 2024-01-05T21:04:08.424077+00:00 19994333.814449239522 27999999.999997083098 262994333.814442634583 1 60314.877887007 2024-01-05T21:04:09.437369+00:00 19994333.814497780055 27999999.999987572432 262994333.814481645823 1 60314.877898551 2024-01-05T21:04:10.434755+00:00 19994333.814264848828 28000000.000001925975 262994333.814263105392 1 60314.877910065 2024-01-05T21:04:11.429603+00:00 19994333.814293671399 28000000.000012803823 262994333.814302802086 1 60314.877921625 2024-01-05T21:04:12.428374+00:00 19994333.814305033535 27999999.999990150332 262994333.814291507006 1 60314.877933119 2024-01-05T21:04:13.421475+00:00 19994333.814340714365 28000000.000055752695 262994333.814392775297 1 60314.877944679 2024-01-05T21:04:14.420233+00:00 19994333.814364455640 28000000.000028930604 262994333.814389705658 1 60314.877956467 2024-01-05T21:04:15.438741+00:00 19994333.814598169178 28000000.000032778829 262994333.814627259970 1 60314.877967865 2024-01-05T21:04:16.423515+00:00 19994333.814054150134 27999999.999997105449 262994333.814047574997 1 60314.877979420 2024-01-05T21:04:17.421862+00:00 19994333.814418084919 28000000.000012081116 262994333.814426451921 1 60314.877991003 2024-01-05T21:04:18.422711+00:00 19994333.814447168261 27999999.999978907406 262994333.814422369003 1 60314.878002545 2024-01-05T21:04:19.419857+00:00 19994333.814248312265 28000000.000030897558 262994333.814275532961 1 60314.878014138 2024-01-05T21:04:20.421504+00:00 19994333.814399372786 28000000.000032797456 262994333.814428448677 1 60314.878025714 2024-01-05T21:04:21.421706+00:00 19994333.814184416085 27999999.999975252897 262994333.814155995846 1 60314.878037275 2024-01-05T21:04:22.420534+00:00 19994333.814307708293 27999999.999997362494 262994333.814301401377 1 60314.878048879 2024-01-05T21:04:23.423177+00:00 19994333.814176850021 27999999.999991662800 262994333.814164817333 1 60314.878060424 2024-01-05T21:04:24.420655+00:00 19994333.814441516995 27999999.999966774136 262994333.814404606819 1 60314.878072008 2024-01-05T21:04:25.421448+00:00 19994333.814248036593 27999999.999980669469 262994333.814224988222 1 60314.878083590 2024-01-05T21:04:26.422226+00:00 19994333.814303491265 28000000.000004779547 262994333.814304560423 1 60314.878095182 2024-01-05T21:04:27.423672+00:00 19994333.814310200512 28000000.000007525086 262994333.814314007759 1 60314.878106717 2024-01-05T21:04:28.420402+00:00 19994333.814313620329 28000000.000030700117 262994333.814340621233 1 60314.878118358 2024-01-05T21:04:29.426108+00:00 19994333.814358361065 28000000.000006865710 262994333.814361512661 1 60314.878130180 2024-01-05T21:04:30.447538+00:00 19994333.814248155802 27999999.999968335032 262994333.814212799072 1 60314.878141530 2024-01-05T21:04:31.428227+00:00 19994333.814236477017 28000000.000020168722 262994333.814252972603 1 60314.878153154 2024-01-05T21:04:32.432508+00:00 19994333.814491763711 27999999.999995496124 262994333.814483582973 1 60314.878164601 2024-01-05T21:04:33.421497+00:00 19994333.814434818923 27999999.999972119927 262994333.814403235912 1 60314.878176172 2024-01-05T21:04:34.421279+00:00 19994333.814437691122 28000000.000001523644 262994333.814435511827 1 60314.878187781 2024-01-05T21:04:35.424253+00:00 19994333.814460646361 27999999.999987963587 262994333.814444899559 1 60314.878199346 2024-01-05T21:04:36.423548+00:00 19994333.814307536930 28000000.000008389354 262994333.814312249422 1 60314.878210923 2024-01-05T21:04:37.423764+00:00 19994333.814182691276 28000000.000003784895 262994333.814182788134 1 60314.878222794 2024-01-05T21:04:38.449406+00:00 19994333.814578946680 27999999.999999653548 262994333.814574897289 1 60314.878234521 2024-01-05T21:04:39.462667+00:00 19994333.814127683640 27999999.999958880246 262994333.814082860947 1 60314.878245619 2024-01-05T21:04:40.421449+00:00 19994333.814312715083 28000000.000023961067 262994333.814332991838 1 60314.878257215 2024-01-05T21:04:41.423422+00:00 19994333.814338665456 28000000.000007193536 262994333.814342141151 1 60314.878268775 2024-01-05T21:04:42.422133+00:00 19994333.814320925623 28000000.000017855316 262994333.814335078001 1 60314.878280525 2024-01-05T21:04:43.437322+00:00 19994333.814415920526 28000000.000007018447 262994333.814419269562 1 60314.878292179 2024-01-05T21:04:44.444239+00:00 19994333.814209196717 28000000.000012978911 262994333.814218491316 1 60314.878303580 2024-01-05T21:04:45.429270+00:00 19994333.814231470227 27999999.999950788915 262994333.814178586006 1 60314.878315355 2024-01-05T21:04:46.446671+00:00 19994333.814336407930 27999999.999981887639 262994333.814314603806 1 60314.878326882 2024-01-05T21:04:47.442616+00:00 19994333.814155001193 27999999.999974120408 262994333.814125448465 1 60314.878338457 2024-01-05T21:04:48.442637+00:00 19994333.814585808665 28000000.000038176775 262994333.814620286226 1 60314.878349879 2024-01-05T21:04:49.429534+00:00 19994333.814328700304 28000000.000011984259 262994333.814336985350 1 60314.878361576 2024-01-05T21:04:50.440145+00:00 19994333.814369894564 28000000.000008940697 262994333.814375132322 1 60314.878373203 2024-01-05T21:04:51.444751+00:00 19994333.814374133945 28000000.000032376498 262994333.814402818680 1 60314.878384604 2024-01-05T21:04:52.429753+00:00 19994333.814332183450 27999999.999981604517 262994333.814310103655 1 60314.878396134 2024-01-05T21:04:53.425947+00:00 19994333.814246751368 27999999.999982122332 262994333.814225167036 1 60314.878407869 2024-01-05T21:04:54.439845+00:00 19994333.814428269863 28000000.000041071326 262994333.814465641975 1 60314.878419376 2024-01-05T21:04:55.434032+00:00 19994333.814189996570 27999999.999955769628 262994333.814142078161 1 60314.878431208 2024-01-05T21:04:56.456371+00:00 19994333.814423881471 28000000.000001288950 262994333.814421474934 1 60314.878442522 2024-01-05T21:04:57.433897+00:00 19994333.814565230161 27999999.999942906201 262994333.814504444599 1 60314.878454132 2024-01-05T21:04:58.436964+00:00 19994333.814283978194 27999999.999978620559 262994333.814258903265 1 60314.878465658 2024-01-05T21:04:59.432842+00:00 19994333.814219504595 28000000.000014156103 262994333.814229965210 1 60314.878477166 2024-01-05T21:05:00.427147+00:00 19994333.814574126154 28000000.000018905848 262994333.814589321613 1 60314.878488736 2024-01-05T21:05:01.426764+00:00 19994333.814344737679 28000000.000031430274 262994333.814372479916 1 60314.878500408 2024-01-05T21:05:02.435220+00:00 19994333.814295712858 28000000.000000275671 262994333.814292281866 1 60314.878511956 2024-01-05T21:05:03.433001+00:00 19994333.814337305725 28000000.000013906509 262994333.814347535372 1 60314.878523437 2024-01-05T21:05:04.424968+00:00 19994333.814341470599 28000000.000029813498 262994333.814367592335 1 60314.878534968 2024-01-05T21:05:05.421202+00:00 19994333.814484901726 27999999.999984588474 262994333.814465790987 1 60314.878546584 2024-01-05T21:05:06.424880+00:00 19994333.814169831574 28000000.000000156462 262994333.814166277647 1 60314.878558211 2024-01-05T21:05:07.429382+00:00 19994333.814448915422 28000000.000002007931 262994333.814447224140 1 60314.878569700 2024-01-05T21:05:08.422087+00:00 19994333.814260955900 27999999.999970514327 262994333.814227789640 1 60314.878581316 2024-01-05T21:05:09.425674+00:00 19994333.814375877380 27999999.999962422997 262994333.814334601164 1 60314.878592908 2024-01-05T21:05:10.427253+00:00 19994333.814599767327 27999999.999991253018 262994333.814587295055 1 60314.878604439 2024-01-05T21:05:11.423503+00:00 19994333.814260106534 27999999.999988418072 262994333.814244806767 1 60314.878616020 2024-01-05T21:05:12.424145+00:00 19994333.814399350435 28000000.000035997480 262994333.814431667328 1 60314.878627580 2024-01-05T21:05:13.422863+00:00 19994333.814287941903 27999999.999993059784 262994333.814277291298 1 60314.878639151 2024-01-05T21:05:14.422693+00:00 19994333.814224831760 28000000.000044707209 262994333.814265847206 1 60314.878650722 2024-01-05T21:05:15.422351+00:00 19994333.814454037696 27999999.999963998795 262994333.814414352179 1 60314.878662281 2024-01-05T21:05:16.421041+00:00 19994333.814504787326 27999999.999985396862 262994333.814486503601 1 60314.878673861 2024-01-05T21:05:17.421623+00:00 19994333.814511585981 28000000.000001568347 262994333.814509481192 1 60314.878685419 2024-01-05T21:05:18.420199+00:00 19994333.814420159906 28000000.000004157424 262994333.814420640469 1 60314.878697005 2024-01-05T21:05:19.421255+00:00 19994333.814585581422 27999999.999966174364 262994333.814548075199 1 60314.878708564 2024-01-05T21:05:20.419951+00:00 19994333.813835006207 28000000.000001713634 262994333.813833028078 1 60314.878720144 2024-01-05T21:05:21.420462+00:00 19994333.814419675618 27999999.999999739230 262994333.814415723085 1 60314.878731711 2024-01-05T21:05:22.419808+00:00 19994333.814327847213 28000000.000004477799 262994333.814328610897 1 60314.878743295 2024-01-05T21:05:23.420660+00:00 19994333.814440634102 28000000.000049922615 262994333.814486861229 1 60314.878754879 2024-01-05T21:05:24.421595+00:00 19994333.814447689801 27999999.999966744334 262994333.814410746098 1 60314.878766465 2024-01-05T21:05:25.422566+00:00 19994333.814386192709 28000000.000009581447 262994333.814392089844 1 60314.878778014 2024-01-05T21:05:26.420435+00:00 19994333.814330827445 27999999.999990418553 262994333.814317524433 1 60314.878789600 2024-01-05T21:05:27.421455+00:00 19994333.814389977604 28000000.000027608126 262994333.814413875341 1 60314.878801174 2024-01-05T21:05:28.421492+00:00 19994333.814295321703 27999999.999958723783 262994333.814250349998 1 60314.878812749 2024-01-05T21:05:29.421547+00:00 19994333.814256038517 28000000.000002931803 262994333.814255267382 1 60314.878824363 2024-01-05T21:05:30.424958+00:00 19994333.814419277012 27999999.999965555966 262994333.814381122589 1 60314.878835918 2024-01-05T21:05:31.423330+00:00 19994333.814077258110 28000000.000021029264 262994333.814094603062 1 60314.878847512 2024-01-05T21:05:32.425093+00:00 19994333.814581032842 27999999.999998323619 262994333.814575672150 1 60314.878859031 2024-01-05T21:05:33.420316+00:00 19994333.814278192818 27999999.999990150332 262994333.814264655113 1 60314.878870647 2024-01-05T21:05:34.423953+00:00 19994333.814491223544 28000000.000024132431 262994333.814511656761 1 60314.878882458 2024-01-05T21:05:35.444430+00:00 19994333.814145728946 28000000.000045306981 262994333.814187347889 1 60314.878894016 2024-01-05T21:05:36.442980+00:00 19994333.814476571977 28000000.000033937395 262994333.814506828785 1 60314.878905866 2024-01-05T21:05:37.466836+00:00 19994333.814209509641 27999999.999967258424 262994333.814173072577 1 60314.878916992 2024-01-05T21:05:38.428109+00:00 19994333.814417205751 27999999.999984726310 262994333.814398258924 1 60314.878928521 2024-01-05T21:05:39.424221+00:00 19994333.814542189240 27999999.999999620020 262994333.814538121223 1 60314.878940092 2024-01-05T21:05:40.423978+00:00 19994333.814380351454 27999999.999994274229 262994333.814370930195 1 60314.878951647 2024-01-05T21:05:41.422281+00:00 19994333.814129680395 28000000.000005524606 262994333.814131498337 1 60314.878963218 2024-01-05T21:05:42.422043+00:00 19994333.814457576722 28000000.000005383044 262994333.814459264278 1 60314.878974999 2024-01-05T21:05:43.439936+00:00 19994333.814457260072 28000000.000026661903 262994333.814480245113 1 60314.878986429 2024-01-05T21:05:44.427522+00:00 19994333.814194563776 28000000.000022061169 262994333.814212918282 1 60314.878998073 2024-01-05T21:05:45.433475+00:00 19994333.814280103892 28000000.000035073608 262994333.814311474562 1 60314.879009773 2024-01-05T21:05:46.444406+00:00 19994333.814269218594 28000000.000033866614 262994333.814299374819 1 60314.879021073 2024-01-05T21:05:47.420662+00:00 19994333.814174175262 27999999.999954711646 262994333.814125180244 1 60314.879032711 2024-01-05T21:05:48.426211+00:00 19994333.814500223845 28000000.000018041581 262994333.814514547586 1 60314.879044238 2024-01-05T21:05:49.422226+00:00 19994333.814119771123 28000000.000006135553 262994333.814122200012 1 60314.879055840 2024-01-05T21:05:50.424554+00:00 19994333.814593523741 28000000.000013627112 262994333.814603447914 1 60314.879067470 2024-01-05T21:05:51.429447+00:00 19994333.814177468419 27999999.999937485904 262994333.814111232758 1 60314.879079079 2024-01-05T21:05:52.432428+00:00 19994333.814475398511 28000000.000002726912 262994333.814474433661 1 60314.879090854 2024-01-05T21:05:53.449825+00:00 19994333.814232792705 27999999.999985039234 262994333.814214140177 1 60314.879102165 2024-01-05T21:05:54.427027+00:00 19994333.814485095441 28000000.000034824014 262994333.814516216516 1 60314.879113684 2024-01-05T21:05:55.422335+00:00 19994333.814343318343 28000000.000022027642 262994333.814361631870 1 60314.879125254 2024-01-05T21:05:56.421951+00:00 19994333.814329594374 27999999.999996181577 262994333.814322084188 1 60314.879136831 2024-01-05T21:05:57.422175+00:00 19994333.814335707575 28000000.000006929040 262994333.814338922501 1 60314.879148532 2024-01-05T21:05:58.433144+00:00 19994333.814283363521 28000000.000020340085 262994333.814300000668 1 60314.879160080 2024-01-05T21:05:59.430927+00:00 19994333.814366955310 28000000.000005219132 262994333.814368486404 1 60314.879171656 2024-01-05T21:06:00.431055+00:00 19994333.814262006432 27999999.999993260950 262994333.814251571894 1 60314.879183297 2024-01-05T21:06:01.436828+00:00 19994333.814335208386 27999999.999963928014 262994333.814295440912 1 60314.879194794 2024-01-05T21:06:02.430245+00:00 19994333.814486656338 27999999.999964054674 262994333.814447015524 1 60314.879206417 2024-01-05T21:06:03.434402+00:00 19994333.814377732575 27999999.999972816557 262994333.814346849918 1 60314.879217898 2024-01-05T21:06:04.426450+00:00 19994333.814299762249 27999999.999994378537 262994333.814290434122 1 60314.879229444 2024-01-05T21:06:05.423960+00:00 19994333.814338628203 28000000.000016212463 262994333.814351141453 1 60314.879241021 2024-01-05T21:06:06.424266+00:00 19994333.814510624856 28000000.000004928559 262994333.814511835575 1 60314.879252603 2024-01-05T21:06:07.424930+00:00 19994333.814271975309 27999999.999990530312 262994333.814258813858 1 60314.879264259 2024-01-05T21:06:08.431967+00:00 19994333.814284939319 28000000.000036805868 262994333.814318060875 1 60314.879275764 2024-01-05T21:06:09.426034+00:00 19994333.814159993082 28000000.000002812594 262994333.814159095287 1 60314.879287291 2024-01-05T21:06:10.421977+00:00 19994333.814562715590 27999999.999998629093 262994333.814557641745 1 60314.879298946 2024-01-05T21:06:11.428973+00:00 19994333.814503125846 28000000.000023223460 262994333.814522653818 1 60314.879310710 2024-01-05T21:06:12.445391+00:00 19994333.814249917865 27999999.999927770346 262994333.814173996449 1 60314.879322049 2024-01-05T21:06:13.425011+00:00 19994333.814325965941 28000000.000007130206 262994333.814329385757 1 60314.879333575 2024-01-05T21:06:14.420881+00:00 19994333.814282476902 27999999.999964531511 262994333.814243316650 1 60314.879345143 2024-01-05T21:06:15.420375+00:00 19994333.814465988427 28000000.000042807311 262994333.814505100250 1 60314.879356728 2024-01-05T21:06:16.421318+00:00 19994333.814433943480 28000000.000014442950 262994333.814444690943 1 60314.879368288 2024-01-05T21:06:17.420118+00:00 19994333.814499676228 27999999.999996703118 262994333.814492672682 1 60314.879379901 2024-01-05T21:06:18.423429+00:00 19994333.814272340387 27999999.999987043440 262994333.814255684614 1 60314.879391477 2024-01-05T21:06:19.423558+00:00 19994333.814253151417 28000000.000012107193 262994333.814261555672 1 60314.879403059 2024-01-05T21:06:20.424275+00:00 19994333.814351018518 27999999.999992672354 262994333.814339995384 1 60314.879414840 2024-01-05T21:06:21.442143+00:00 19994333.814397960901 27999999.999975632876 262994333.814369887114 1 60314.879426200 2024-01-05T21:06:22.423677+00:00 19994333.814238376915 27999999.999994553626 262994333.814229220152 1 60314.879437798 2024-01-05T21:06:23.425702+00:00 19994333.814447343349 27999999.999981038272 262994333.814424693584 1 60314.879449340 2024-01-05T21:06:24.422995+00:00 19994333.814157199115 27999999.999960210174 262994333.814113706350 1 60314.879460928 2024-01-05T21:06:25.424138+00:00 19994333.814294666052 28000000.000008881092 262994333.814299851656 1 60314.879472502 2024-01-05T21:06:26.424139+00:00 19994333.814165472984 27999999.999998539686 262994333.814160317183 1 60314.879484135 2024-01-05T21:06:27.429294+00:00 19994333.814355563372 27999999.999997470528 262994333.814349323511 1 60314.879495757 2024-01-05T21:06:28.433378+00:00 19994333.814334634691 28000000.000068798661 262994333.814399719238 1 60314.879507227 2024-01-05T21:06:29.424383+00:00 19994333.814260516316 27999999.999991845340 262994333.814248651266 1 60314.879518793 2024-01-05T21:06:30.423750+00:00 19994333.814572867006 28000000.000008910894 262994333.814578086138 1 60314.879530340 2024-01-05T21:06:31.421359+00:00 19994333.814201667905 27999999.999994739890 262994333.814192712307 1 60314.879541927 2024-01-05T21:06:32.422476+00:00 19994333.814158581197 28000000.000005990267 262994333.814160883427 1 60314.879553508 2024-01-05T21:06:33.423073+00:00 19994333.814410854131 27999999.999988246709 262994333.814395427704 1 60314.879565088 2024-01-05T21:06:34.423627+00:00 19994333.814427543432 27999999.999983657151 262994333.814407527447 1 60314.879576660 2024-01-05T21:06:35.423438+00:00 19994333.814372308552 28000000.000013299286 262994333.814381897449 1 60314.879588219 2024-01-05T21:06:36.422163+00:00 19994333.814388804138 27999999.999986063689 262994333.814371168613 1 60314.879599856 2024-01-05T21:06:37.427584+00:00 19994333.814390119165 27999999.999998610467 262994333.814385026693 1 60314.879611387 2024-01-05T21:06:38.423864+00:00 19994333.814206190407 27999999.999991923571 262994333.814194411039 1 60314.879622937 2024-01-05T21:06:39.421732+00:00 19994333.814118422568 28000000.000007629395 262994333.814122349024 1 60314.879634586 2024-01-05T21:06:40.428208+00:00 19994333.814118418843 28000000.000027611852 262994333.814142316580 1 60314.879646123 2024-01-05T21:06:41.425042+00:00 19994333.814489036798 28000000.000020097941 262994333.814505428076 1 60314.879657641 2024-01-05T21:06:42.420207+00:00 19994333.814216915518 27999999.999997362494 262994333.814210593700 1 60314.879669217 2024-01-05T21:06:43.420398+00:00 19994333.814515307546 27999999.999994050711 262994333.814505636692 1 60314.879680795 2024-01-05T21:06:44.420694+00:00 19994333.814657669514 27999999.999968856573 262994333.814622819424 1 60314.879692475 2024-01-05T21:06:45.429812+00:00 19994333.814310185611 27999999.999961271882 262994333.814267754555 1 60314.879704064 2024-01-05T21:06:46.431086+00:00 19994333.814399749041 27999999.999969590455 262994333.814365655184 1 60314.879715618 2024-01-05T21:06:47.429366+00:00 19994333.814564250410 27999999.999994251877 262994333.814554810524 1 60314.879727195 2024-01-05T21:06:48.429659+00:00 19994333.814251337200 27999999.999981876463 262994333.814229518175 1 60314.879738708 2024-01-05T21:06:49.424368+00:00 19994333.814369279891 28000000.000042229891 262994333.814407825470 1 60314.879750260 2024-01-05T21:06:50.422495+00:00 19994333.814484391361 28000000.000011283904 262994333.814491987228 1 60314.879761817 2024-01-05T21:06:51.420991+00:00 19994333.814243815839 28000000.000009503216 262994333.814249634743 1 60314.879773401 2024-01-05T21:06:52.421833+00:00 19994333.814451463521 28000000.000055789948 262994333.814503550529 1 60314.879785055 2024-01-05T21:06:53.428744+00:00 19994333.814460258931 28000000.000008296221 262994333.814464837313 1 60314.879796721 2024-01-05T21:06:54.436665+00:00 19994333.814174994826 27999999.999986015260 262994333.814157307148 1 60314.879808147 2024-01-05T21:06:55.423850+00:00 19994333.814292851835 27999999.999988205731 262994333.814277350903 1 60314.879819782 2024-01-05T21:06:56.429160+00:00 19994333.814443029463 27999999.999987512827 262994333.814426839352 1 60314.879831268 2024-01-05T21:06:57.421515+00:00 19994333.814289879054 28000000.000003047287 262994333.814289212227 1 60314.879842834 2024-01-05T21:06:58.420810+00:00 19994333.814118478447 27999999.999978434294 262994333.814093202353 1 60314.879854444 2024-01-05T21:06:59.424022+00:00 19994333.814640093595 27999999.999987047166 262994333.814623445272 1 60314.879866058 2024-01-05T21:07:00.427383+00:00 19994333.814290422946 28000000.000036183745 262994333.814322918653 1 60314.879877820 2024-01-05T21:07:01.443621+00:00 19994333.814338978380 28000000.000023923814 262994333.814359217882 1 60314.879889174 2024-01-05T21:07:02.424672+00:00 19994333.814395032823 27999999.999990370125 262994333.814381718636 1 60314.879900705 2024-01-05T21:07:03.420895+00:00 19994333.814452286810 27999999.999997548759 262994333.814446151257 1 60314.879912312 2024-01-05T21:07:04.423753+00:00 19994333.814131453633 28000000.000007420778 262994333.814135193825 1 60314.879923859 2024-01-05T21:07:05.421374+00:00 19994333.814410515130 28000000.000011194497 262994333.814418017864 1 60314.879935436 2024-01-05T21:07:06.421719+00:00 19994333.814422648400 27999999.999989751726 262994333.814408689737 1 60314.879947003 2024-01-05T21:07:07.421088+00:00 19994333.814288433641 27999999.999983847141 262994333.814268589020 1 60314.879958573 2024-01-05T21:07:08.420685+00:00 19994333.814409252256 27999999.999992012978 262994333.814397573471 1 60314.879970147 2024-01-05T21:07:09.420679+00:00 19994333.814318139106 28000000.000008825213 262994333.814323276281 1 60314.879981720 2024-01-05T21:07:10.420600+00:00 19994333.814374528825 28000000.000035010278 262994333.814405858517 1 60314.879993712 2024-01-05T21:07:11.456680+00:00 19994333.814301881939 27999999.999987710267 262994333.814285904169 1 60314.880004902 2024-01-05T21:07:12.423586+00:00 19994333.814357925206 28000000.000039834529 262994333.814394086599 1 60314.880016469 2024-01-05T21:07:13.422941+00:00 19994333.814504455775 27999999.999995250255 262994333.814496010542 1 60314.880028098 2024-01-05T21:07:14.427704+00:00 19994333.814379572868 28000000.000006556511 262994333.814382433891 1 60314.880039594 2024-01-05T21:07:15.420956+00:00 19994333.814381506294 28000000.000007826835 262994333.814385652542 1 60314.880051271 2024-01-05T21:07:16.429788+00:00 19994333.814435876906 28000000.000006556511 262994333.814438730478 1 60314.880062784 2024-01-05T21:07:17.424554+00:00 19994333.814356591552 28000000.000000074506 262994333.814352959394 1 60314.880074430 2024-01-05T21:07:18.430756+00:00 19994333.814387664199 27999999.999994810671 262994333.814378798008 1 60314.880086049 2024-01-05T21:07:19.434570+00:00 19994333.814461674541 27999999.999970324337 262994333.814428299665 1 60314.880097473 2024-01-05T21:07:20.421626+00:00 19994333.814171247184 27999999.999958533794 262994333.814126104116 1 60314.880109039 2024-01-05T21:07:21.420963+00:00 19994333.814396221191 28000000.000029273331 262994333.814421802759 1 60314.880120628 2024-01-05T21:07:22.422222+00:00 19994333.814402475953 27999999.999987468123 262994333.814386248589 1 60314.880132188 2024-01-05T21:07:23.421042+00:00 19994333.814151011407 27999999.999999061227 262994333.814146369696 1 60314.880144271 2024-01-05T21:07:24.464974+00:00 19994333.814399689436 28000000.000032845885 262994333.814428836107 1 60314.880155487 2024-01-05T21:07:25.434073+00:00 19994333.814509570599 27999999.999983943999 262994333.814489811659 1 60314.880166999 2024-01-05T21:07:26.428693+00:00 19994333.814441252500 27999999.999968416989 262994333.814405977726 1 60314.880178712 2024-01-05T21:07:27.440760+00:00 19994333.814232327044 28000000.000023476779 262994333.814252108335 1 60314.880190093 2024-01-05T21:07:28.424065+00:00 19994333.814147379249 27999999.999936081469 262994333.814079761505 1 60314.880201675 2024-01-05T21:07:29.424733+00:00 19994333.814285308123 27999999.999981056899 262994333.814262658358 1 60314.880213230 2024-01-05T21:07:30.423047+00:00 19994333.814440969378 27999999.999977219850 262994333.814414501190 1 60314.880224982 2024-01-05T21:07:31.438424+00:00 19994333.814321421087 28000000.000039849430 262994333.814357578754 1 60314.880236696 2024-01-05T21:07:32.450519+00:00 19994333.814488053322 27999999.999980650842 262994333.814465016127 1 60314.880247971 2024-01-05T21:07:33.424653+00:00 19994333.814321082085 28000000.000041715801 262994333.814359098673 1 60314.880259660 2024-01-05T21:07:34.434602+00:00 19994333.814361173660 28000000.000070326030 262994333.814427822828 1 60314.880271215 2024-01-05T21:07:35.433006+00:00 19994333.814364917576 28000000.000001154840 262994333.814362376928 1 60314.880282664 2024-01-05T21:07:36.422140+00:00 19994333.814517505467 28000000.000035408884 262994333.814549207687 1 60314.880294389 2024-01-05T21:07:37.435235+00:00 19994333.814311467111 28000000.000018429011 262994333.814326196909 1 60314.880305842 2024-01-05T21:07:38.424759+00:00 19994333.814529400319 27999999.999960936606 262994333.814486622810 1 60314.880317834 2024-01-05T21:07:39.460858+00:00 19994333.814353231341 27999999.999985810369 262994333.814335346222 1 60314.880329591 2024-01-05T21:07:40.476655+00:00 19994333.814240913838 27999999.999977927655 262994333.814215123653 1 60314.880340560 2024-01-05T21:07:41.424370+00:00 19994333.814072147012 28000000.000001549721 262994333.814069986343 1 60314.880352222 2024-01-05T21:07:42.432008+00:00 19994333.814493153244 28000000.000015258789 262994333.814504712820 1 60314.880363878 2024-01-05T21:07:43.439026+00:00 19994333.814447596669 27999999.999974820763 262994333.814418733120 1 60314.880375254 2024-01-05T21:07:44.421969+00:00 19994333.814150918275 27999999.999999739230 262994333.814146965742 1 60314.880386820 2024-01-05T21:07:45.421248+00:00 19994333.814478091896 28000000.000015750527 262994333.814490139484 1 60314.880398382 2024-01-05T21:07:46.420208+00:00 19994333.814292777330 27999999.999992277473 262994333.814281374216 1 60314.880410029 2024-01-05T21:07:47.426522+00:00 19994333.814570523798 28000000.000011105090 262994333.814577937126 1 60314.880421894 2024-01-05T21:07:48.451647+00:00 19994333.814448278397 28000000.000024165958 262994333.814468741417 1 60314.880433143 2024-01-05T21:07:49.423562+00:00 19994333.814297970384 27999999.999982468784 262994333.814276754856 1 60314.880444830 2024-01-05T21:07:50.433361+00:00 19994333.814203541726 27999999.999990090728 262994333.814189940691 1 60314.880456274 2024-01-05T21:07:51.422106+00:00 19994333.814285703003 27999999.999943360686 262994333.814225375652 1 60314.880467847 2024-01-05T21:07:52.421955+00:00 19994333.814370356500 27999999.999998357147 262994333.814365029335 1 60314.880479416 2024-01-05T21:07:53.421587+00:00 19994333.814080975950 28000000.000023357570 262994333.814100652933 1 60314.880490993 2024-01-05T21:07:54.421765+00:00 19994333.814239256084 28000000.000052601099 262994333.814288169146 1 60314.880502643 2024-01-05T21:07:55.428330+00:00 19994333.814452134073 27999999.999990329146 262994333.814438790083 1 60314.880514295 2024-01-05T21:07:56.435072+00:00 19994333.814269937575 28000000.000012151897 262994333.814278393984 1 60314.880525841 2024-01-05T21:07:57.432691+00:00 19994333.814186640084 28000000.000045221299 262994333.814228147268 1 60314.880537335 2024-01-05T21:07:58.425745+00:00 19994333.814432624727 27999999.999964121729 262994333.814393043518 1 60314.880548872 2024-01-05T21:07:59.422534+00:00 19994333.814249251038 27999999.999984927475 262994333.814230471849 1 60314.880560460 2024-01-05T21:08:00.423700+00:00 19994333.814501382411 28000000.000006061047 262994333.814503729343 1 60314.880572318 2024-01-05T21:08:01.448247+00:00 19994333.814423747361 28000000.000013940036 262994333.814433991909 1 60314.880583672 2024-01-05T21:08:02.429280+00:00 19994333.814560908824 27999999.999988168478 262994333.814545392990 1 60314.880595155 2024-01-05T21:08:03.421386+00:00 19994333.814006771892 27999999.999930460006 262994333.813933551311 1 60314.880606741 2024-01-05T21:08:04.422395+00:00 19994333.814491394907 28000000.000020671636 262994333.814508378506 1 60314.880618334 2024-01-05T21:08:05.424025+00:00 19994333.814322683960 28000000.000040512532 262994333.814359486103 1 60314.880629901 2024-01-05T21:08:06.423482+00:00 19994333.814406733960 27999999.999975930899 262994333.814378947020 1 60314.880641508 2024-01-05T21:08:07.426297+00:00 19994333.814235452563 28000000.000014223158 262994333.814245969057 1 60314.880653015 2024-01-05T21:08:08.420486+00:00 19994333.814284842461 28000000.000020463020 262994333.814301609993 1 60314.880664583 2024-01-05T21:08:09.419972+00:00 19994333.814307544380 28000000.000005912036 262994333.814309746027 1 60314.880676168 2024-01-05T21:08:10.420913+00:00 19994333.814208392054 27999999.999996818602 262994333.814201503992 1 60314.880687752 2024-01-05T21:08:11.421787+00:00 19994333.814325876534 27999999.999979667366 262994333.814301848412 1 60314.880699304 2024-01-05T21:08:12.419915+00:00 19994333.814220923930 27999999.999986294657 262994333.814203530550 1 60314.880710909 2024-01-05T21:08:13.422531+00:00 19994333.814529277384 27999999.999964851886 262994333.814490437508 1 60314.880722477 2024-01-05T21:08:14.421986+00:00 19994333.814229343086 27999999.999975055456 262994333.814200699329 1 60314.880734059 2024-01-05T21:08:15.422711+00:00 19994333.814364347607 28000000.000005025417 262994333.814365684986 1 60314.880745621 2024-01-05T21:08:16.421681+00:00 19994333.814478673041 28000000.000005781651 262994333.814480751753 1 60314.880757191 2024-01-05T21:08:17.421320+00:00 19994333.814437285066 27999999.999993886799 262994333.814427495003 1 60314.880768751 2024-01-05T21:08:18.420044+00:00 19994333.814198460430 28000000.000002007931 262994333.814196765423 1 60314.880780352 2024-01-05T21:08:19.422411+00:00 19994333.814413338900 28000000.000032100827 262994333.814441740513 1 60314.880791917 2024-01-05T21:08:20.421681+00:00 19994333.814174421132 27999999.999996483326 262994333.814167201519 1 60314.880803501 2024-01-05T21:08:21.422528+00:00 19994333.814330197871 27999999.999992061406 262994333.814318567514 1 60314.880815058 2024-01-05T21:08:22.421037+00:00 19994333.814132019877 28000000.000014275312 262994333.814142584801 1 60314.880826663 2024-01-05T21:08:23.423666+00:00 19994333.814507134259 28000000.000013988465 262994333.814517408609 1 60314.880838241 2024-01-05T21:08:24.424067+00:00 19994333.814224872738 28000000.000008393079 262994333.814229577780 1 60314.880849828 2024-01-05T21:08:25.425106+00:00 19994333.814380146563 27999999.999960381538 262994333.814336836338 1 60314.880861463 2024-01-05T21:08:26.430353+00:00 19994333.814312092960 27999999.999991096556 262994333.814299494028 1 60314.880872992 2024-01-05T21:08:27.426520+00:00 19994333.814230009913 28000000.000038225204 262994333.814264535904 1 60314.880884565 2024-01-05T21:08:28.426410+00:00 19994333.814415242523 27999999.999985288829 262994333.814396828413 1 60314.880896272 2024-01-05T21:08:29.437914+00:00 19994333.814446073025 28000000.000030905008 262994333.814473271370 1 60314.880907677 2024-01-05T21:08:30.423326+00:00 19994333.814356364310 28000000.000005111098 262994333.814357787371 1 60314.880919241 2024-01-05T21:08:31.422406+00:00 19994333.814329240471 28000000.000020824373 262994333.814346373081 1 60314.880930807 2024-01-05T21:08:32.421687+00:00 19994333.814378555864 27999999.999977339059 262994333.814352214336 1 60314.880942489 2024-01-05T21:08:33.431015+00:00 19994333.814355425537 27999999.999998848885 262994333.814350575209 1 60314.880954083 2024-01-05T21:08:34.432760+00:00 19994333.814184702933 28000000.000001620501 262994333.814182609320 1 60314.880965561 2024-01-05T21:08:35.424443+00:00 19994333.814328238368 27999999.999954182655 262994333.814278721809 1 60314.880977132 2024-01-05T21:08:36.424235+00:00 19994333.814438257366 27999999.999995350838 262994333.814429908991 1 60314.880988765 2024-01-05T21:08:37.429239+00:00 19994333.814246263355 27999999.999998163432 262994333.814240723848 1 60314.881000351 2024-01-05T21:08:38.430325+00:00 19994333.814338315278 28000000.000045221299 262994333.814379841089 1 60314.881011893 2024-01-05T21:08:39.427535+00:00 19994333.814276870340 27999999.999989103526 262994333.814262270927 1 60314.881023609 2024-01-05T21:08:40.439772+00:00 19994333.814386256039 28000000.000005576760 262994333.814388126135 1 60314.881035225 2024-01-05T21:08:41.443469+00:00 19994333.814297813922 28000000.000043511391 262994333.814337641001 1 60314.881046657 2024-01-05T21:08:42.431194+00:00 19994333.814386691898 28000000.000006966293 262994333.814389973879 1 60314.881058155 2024-01-05T21:08:43.424615+00:00 19994333.814305208623 27999999.999960936606 262994333.814262449741 1 60314.881069728 2024-01-05T21:08:44.424461+00:00 19994333.814590509981 28000000.000026930124 262994333.814613759518 1 60314.881081340 2024-01-05T21:08:45.427796+00:00 19994333.814486704767 28000000.000005044043 262994333.814488053322 1 60314.881092827 2024-01-05T21:08:46.420232+00:00 19994333.814190536737 27999999.999956306070 262994333.814143151045 1 60314.881104414 2024-01-05T21:08:47.421352+00:00 19994333.814463056624 27999999.999969992787 262994333.814429342747 1 60314.881115983 2024-01-05T21:08:48.420930+00:00 19994333.814393974841 28000000.000008735806 262994333.814399003983 1 60314.881127577 2024-01-05T21:08:49.422679+00:00 19994333.814460508525 28000000.000022727996 262994333.814479559660 1 60314.881139549 2024-01-05T21:08:50.457044+00:00 19994333.814314309508 28000000.000035047531 262994333.814345657825 1 60314.881150758 2024-01-05T21:08:51.425466+00:00 19994333.814519934356 27999999.999964881688 262994333.814481139183 1 60314.881162523 2024-01-05T21:08:52.442012+00:00 19994333.814302407205 28000000.000002574176 262994333.814301282167 1 60314.881173972 2024-01-05T21:08:53.431158+00:00 19994333.814283020794 27999999.999996703118 262994333.814276009798 1 60314.881185447 2024-01-05T21:08:54.422647+00:00 19994333.814351566136 27999999.999992463738 262994333.814340323210 1 60314.881197029 2024-01-05T21:08:55.423272+00:00 19994333.814318846911 27999999.999986391515 262994333.814301520586 1 60314.881208596 2024-01-05T21:08:56.422697+00:00 19994333.814306817949 27999999.999962992966 262994333.814266115427 1 60314.881220356 2024-01-05T21:08:57.438778+00:00 19994333.814247399569 28000000.000013031065 262994333.814256727695 1 60314.881231792 2024-01-05T21:08:58.426814+00:00 19994333.814326167107 27999999.999979805201 262994333.814302265644 1 60314.881243422 2024-01-05T21:08:59.431661+00:00 19994333.814361818135 28000000.000008046627 262994333.814366161823 1 60314.881255029 2024-01-05T21:09:00.434472+00:00 19994333.814179375768 28000000.000018715858 262994333.814194381237 1 60314.881266512 2024-01-05T21:09:01.426667+00:00 19994333.814288090914 28000000.000007085502 262994333.814291477203 1 60314.881278069 2024-01-05T21:09:02.425192+00:00 19994333.814392250031 28000000.000009208918 262994333.814397752285 1 60314.881289597 2024-01-05T21:09:03.421130+00:00 19994333.814226556569 27999999.999984741211 262994333.814207613468 1 60314.881301203 2024-01-05T21:09:04.423958+00:00 19994333.814420394599 27999999.999975316226 262994333.814392030239 1 60314.881312748 2024-01-05T21:09:05.421465+00:00 19994333.814456682652 28000000.000007785857 262994333.814460754395 1 60314.881324324 2024-01-05T21:09:06.421577+00:00 19994333.814204644412 28000000.000034071505 262994333.814235001802 1 60314.881335909 2024-01-05T21:09:07.422518+00:00 19994333.814529571682 27999999.999998416752 262994333.814524292946 1 60314.881347457 2024-01-05T21:09:08.420274+00:00 19994333.814317993820 27999999.999954979867 262994333.814269274473 1 60314.881359041 2024-01-05T21:09:09.421118+00:00 19994333.814258284867 28000000.000017177314 262994333.814271748066 1 60314.881370606 2024-01-05T21:09:10.420393+00:00 19994333.814442399889 28000000.000041369349 262994333.814480066299 1 60314.881382190 2024-01-05T21:09:11.421201+00:00 19994333.814245041460 27999999.999984901398 262994333.814226239920 1 60314.881394232 2024-01-05T21:09:12.461652+00:00 19994333.814331483096 28000000.000027693808 262994333.814355462790 1 60314.881405456 2024-01-05T21:09:13.431430+00:00 19994333.814377941191 27999999.999986041337 262994333.814360290766 1 60314.881416966 2024-01-05T21:09:14.425825+00:00 19994333.814260289073 28000000.000013735145 262994333.814270317554 1 60314.881428887 2024-01-05T21:09:15.455866+00:00 19994333.814351055771 27999999.999997433275 262994333.814344793558 1 60314.881440101 2024-01-05T21:09:16.424743+00:00 19994333.814378961921 27999999.999989416450 262994333.814364671707 1 60314.881451648 2024-01-05T21:09:17.422413+00:00 19994333.814334936440 28000000.000006452203 262994333.814337670803 1 60314.881463268 2024-01-05T21:09:18.426368+00:00 19994333.814404543489 27999999.999956201762 262994333.814357042313 1 60314.881474807 2024-01-05T21:09:19.423358+00:00 19994333.814352508634 27999999.999995835125 262994333.814344644547 1 60314.881486362 2024-01-05T21:09:20.421706+00:00 19994333.814478289336 28000000.000013917685 262994333.814488500357 1 60314.881497988 2024-01-05T21:09:21.426214+00:00 19994333.814179681242 28000000.000033415854 262994333.814209401608 1 60314.881509634 2024-01-05T21:09:22.432363+00:00 19994333.814350340515 28000000.000001259148 262994333.814347893000 1 60314.881521148 2024-01-05T21:09:23.427148+00:00 19994333.814468469471 28000000.000012900680 262994333.814477682114 1 60314.881532742 2024-01-05T21:09:24.428913+00:00 19994333.813975546509 28000000.000003341585 262994333.813975185156 1 60314.881544256 2024-01-05T21:09:25.423695+00:00 19994333.814477391541 28000000.000004548579 262994333.814478248358 1 60314.881555811 2024-01-05T21:09:26.422084+00:00 19994333.814362179488 28000000.000032383949 262994333.814390867949 1 60314.881567379 2024-01-05T21:09:27.421556+00:00 19994333.814257059246 27999999.999993219972 262994333.814246565104 1 60314.881578988 2024-01-05T21:09:28.424575+00:00 19994333.814512457699 27999999.999991096556 262994333.814499855042 1 60314.881590587 2024-01-05T21:09:29.426686+00:00 19994333.814505338669 27999999.999972291291 262994333.814473927021 1 60314.881602202 2024-01-05T21:09:30.430235+00:00 19994333.814416036010 27999999.999992553145 262994333.814404904842 1 60314.881613689 2024-01-05T21:09:31.422719+00:00 19994333.814248196781 27999999.999994188547 262994333.814238697290 1 60314.881625233 2024-01-05T21:09:32.420096+00:00 19994333.814424753189 28000000.000017430633 262994333.814438492060 1 60314.881636816 2024-01-05T21:09:33.420933+00:00 19994333.814473427832 28000000.000049531460 262994333.814519256353 1 60314.881648376 2024-01-05T21:09:34.419661+00:00 19994333.814496982843 28000000.000037271529 262994333.814530581236 1 60314.881660162 2024-01-05T21:09:35.438000+00:00 19994333.814136579633 27999999.999962687492 262994333.814095556736 1 60314.881672023 2024-01-05T21:09:36.462774+00:00 19994333.814342539757 28000000.000025935471 262994333.814364761114 1 60314.881683575 2024-01-05T21:09:37.460835+00:00 19994333.814359214157 28000000.000021792948 262994333.814377307892 1 60314.881694886 2024-01-05T21:09:38.438151+00:00 19994333.814237400889 27999999.999990615994 262994333.814224302769 1 60314.881706596 2024-01-05T21:09:39.449906+00:00 19994333.814357772470 27999999.999999169260 262994333.814353227615 1 60314.881717985 2024-01-05T21:09:40.433868+00:00 19994333.814263492823 27999999.999967563897 262994333.814227372408 1 60314.881729448 2024-01-05T21:09:41.424349+00:00 19994333.814449101686 27999999.999982316047 262994333.814427733421 1 60314.881741036 2024-01-05T21:09:42.425497+00:00 19994333.814060475677 28000000.000024225563 262994333.814081013203 1 60314.881752719 2024-01-05T21:09:43.434951+00:00 19994333.814449243248 28000000.000005844980 262994333.814451396465 1 60314.881764241 2024-01-05T21:09:44.430379+00:00 19994333.814418129623 28000000.000006303191 262994333.814420759678 1 60314.881775919 2024-01-05T21:09:45.439451+00:00 19994333.814257409424 28000000.000026110560 262994333.814279824495 1 60314.881787383 2024-01-05T21:09:46.429891+00:00 19994333.814316622913 28000000.000009302050 262994333.814322233200 1 60314.881798960 2024-01-05T21:09:47.430148+00:00 19994333.814372166991 27999999.999995198101 262994333.814363658428 1 60314.881810461 2024-01-05T21:09:48.423818+00:00 19994333.814200792462 28000000.000008542091 262994333.814205646515 1 60314.881822009 2024-01-05T21:09:49.421588+00:00 19994333.814357385039 27999999.999985530972 262994333.814339220524 1 60314.881833587 2024-01-05T21:09:50.421957+00:00 19994333.814134277403 27999999.999996256083 262994333.814126819372 1 60314.881845192 2024-01-05T21:09:51.424561+00:00 19994333.814501069486 27999999.999998115003 262994333.814495503902 1 60314.881856826 2024-01-05T21:09:52.429753+00:00 19994333.814473718405 27999999.999986812472 262994333.814456850290 1 60314.881868494 2024-01-05T21:09:53.437846+00:00 19994333.814111676067 28000000.000031046569 262994333.814139038324 1 60314.881879972 2024-01-05T21:09:54.429618+00:00 19994333.814289338887 28000000.000012185425 262994333.814297825098 1 60314.881891545 2024-01-05T21:09:55.429516+00:00 19994333.814232975245 28000000.000019732863 262994333.814249008894 1 60314.881903053 2024-01-05T21:09:56.423799+00:00 19994333.814569637179 28000000.000020418316 262994333.814586341381 1 60314.881914595 2024-01-05T21:09:57.421003+00:00 19994333.814267814159 27999999.999995537102 262994333.814259648323 1 60314.881926179 2024-01-05T21:09:58.421861+00:00 19994333.814538411796 27999999.999999966472 262994333.814534693956 1 60314.881937934 2024-01-05T21:09:59.437517+00:00 19994333.814193721861 27999999.999992150813 262994333.814182192087 1 60314.881949800 2024-01-05T21:10:00.462720+00:00 19994333.814387373626 28000000.000014003366 262994333.814397692680 1 60314.881961230 2024-01-05T21:10:01.450246+00:00 19994333.814256940037 28000000.000001460314 262994333.814254701138 1 60314.881972692 2024-01-05T21:10:02.440617+00:00 19994333.814354903996 28000000.000005237758 262994333.814356446266 1 60314.881984376 2024-01-05T21:10:03.450085+00:00 19994333.814227055758 27999999.999980591238 262994333.814203947783 1 60314.881995773 2024-01-05T21:10:04.434791+00:00 19994333.814429286867 27999999.999996814877 262994333.814422398806 1 60314.882007295 2024-01-05T21:10:05.430257+00:00 19994333.814483661205 27999999.999999333173 262994333.814479321241 1 60314.882018806 2024-01-05T21:10:06.424867+00:00 19994333.814238626510 28000000.000009313226 262994333.814244240522 1 60314.882030342 2024-01-05T21:10:07.421550+00:00 19994333.814416434616 28000000.000036288053 262994333.814449042082 1 60314.882041926 2024-01-05T21:10:08.422410+00:00 19994333.814408093691 28000000.000027887523 262994333.814432293177 1 60314.882053549 2024-01-05T21:10:09.426650+00:00 19994333.814486116171 28000000.000006079674 262994333.814488500357 1 60314.882065147 2024-01-05T21:10:10.428732+00:00 19994333.814166992903 27999999.999947000295 262994333.814110308886 1 60314.882076680 2024-01-05T21:10:11.425137+00:00 19994333.814470279962 28000000.000012911856 262994333.814479500055 1 60314.882088335 2024-01-05T21:10:12.432189+00:00 19994333.814317233860 27999999.999990116805 262994333.814303636551 1 60314.882099838 2024-01-05T21:10:13.425992+00:00 19994333.814413569868 27999999.999988205731 262994333.814398080111 1 60314.882111394 2024-01-05T21:10:14.424415+00:00 19994333.814393922687 27999999.999979630113 262994333.814369857311 1 60314.882122948 2024-01-05T21:10:15.422668+00:00 19994333.814189225435 28000000.000000178814 262994333.814185708761 1 60314.882134507 2024-01-05T21:10:16.421399+00:00 19994333.814384631813 27999999.999985434115 262994333.814366370440 1 60314.882146087 2024-01-05T21:10:17.421887+00:00 19994333.814293827862 28000000.000023096800 262994333.814313232899 1 60314.882157654 2024-01-05T21:10:18.421300+00:00 19994333.814262025058 28000000.000045523047 262994333.814303874969 1 60314.882169234 2024-01-05T21:10:19.421822+00:00 19994333.814053710550 27999999.999986093491 262994333.814036101103 1 60314.882180880 2024-01-05T21:10:20.428000+00:00 19994333.814432211220 28000000.000019926578 262994333.814448446035 1 60314.882192444 2024-01-05T21:10:21.427120+00:00 19994333.814315311611 27999999.999984797090 262994333.814296424389 1 60314.882203972 2024-01-05T21:10:22.423214+00:00 19994333.814443368465 27999999.999984886497 262994333.814424574375 1 60314.882215541 2024-01-05T21:10:23.422740+00:00 19994333.814351990819 27999999.999977912754 262994333.814326226711 1 60314.882227128 2024-01-05T21:10:24.423867+00:00 19994333.814333856106 28000000.000020619482 262994333.814350783825 1 60314.882238670 2024-01-05T21:10:25.421121+00:00 19994333.814521111548 28000000.000011168420 262994333.814528584480 1 60314.882250275 2024-01-05T21:10:26.423729+00:00 19994333.814094394445 27999999.999966785312 262994333.814057499170 1 60314.882261845 2024-01-05T21:10:27.423417+00:00 19994333.814480856061 28000000.000019751489 262994333.814496934414 1 60314.882273401 2024-01-05T21:10:28.421803+00:00 19994333.814291570336 27999999.999995879829 262994333.814283758402 1 60314.882284985 2024-01-05T21:10:29.422722+00:00 19994333.814415153116 28000000.000030204654 262994333.814441680908 1 60314.882296862 2024-01-05T21:10:30.448863+00:00 19994333.814356189221 27999999.999994784594 262994333.814347267151 1 60314.882308266 2024-01-05T21:10:31.434179+00:00 19994333.814130239189 28000000.000005122274 262994333.814131677151 1 60314.882319811 2024-01-05T21:10:32.431680+00:00 19994333.814533714205 28000000.000012189150 262994333.814542204142 1 60314.882331301 2024-01-05T21:10:33.424435+00:00 19994333.814370233566 27999999.999970093369 262994333.814336627722 1 60314.882342841 2024-01-05T21:10:34.421413+00:00 19994333.814548563212 27999999.999988745898 262994333.814533591270 1 60314.882354418 2024-01-05T21:10:35.421680+00:00 19994333.814285080880 27999999.999966621399 262994333.814247995615 1 60314.882365992 2024-01-05T21:10:36.421702+00:00 19994333.814361307770 28000000.000012472272 262994333.814370065928 1 60314.882377578 2024-01-05T21:10:37.422743+00:00 19994333.814413554966 27999999.999965839088 262994333.814375698566 1 60314.882389182 2024-01-05T21:10:38.425369+00:00 19994333.814349934459 28000000.000031106174 262994333.814377367496 1 60314.882400800 2024-01-05T21:10:39.429174+00:00 19994333.814499784261 28000000.000006940216 262994333.814503043890 1 60314.882412464 2024-01-05T21:10:40.436879+00:00 19994333.814448226243 28000000.000043857843 262994333.814488410950 1 60314.882424081 2024-01-05T21:10:41.440558+00:00 19994333.814385995269 28000000.000020455569 262994333.814402759075 1 60314.882435567 2024-01-05T21:10:42.432983+00:00 19994333.814297426492 27999999.999987442046 262994333.814281195402 1 60314.882447031 2024-01-05T21:10:43.423511+00:00 19994333.814545869827 27999999.999998237938 262994333.814540416002 1 60314.882458621 2024-01-05T21:10:44.424845+00:00 19994333.814313761890 28000000.000014785677 262994333.814324855804 1 60314.882470304 2024-01-05T21:10:45.434232+00:00 19994333.814251508564 27999999.999911863357 262994333.814159691334 1 60314.882481877 2024-01-05T21:10:46.434190+00:00 19994333.814305298030 28000000.000013079494 262994333.814314693213 1 60314.882493643 2024-01-05T21:10:47.450716+00:00 19994333.814304012805 28000000.000019717962 262994333.814320057631 1 60314.882505035 2024-01-05T21:10:48.435014+00:00 19994333.814509712160 28000000.000000517815 262994333.814506530762 1 60314.882516587 2024-01-05T21:10:49.433094+00:00 19994333.814216069877 27999999.999969530851 262994333.814181923866 1 60314.882528284 2024-01-05T21:10:50.443727+00:00 19994333.814248707145 28000000.000012759119 262994333.814257770777 1 60314.882539617 2024-01-05T21:10:51.422909+00:00 19994333.814323898405 28000000.000023175031 262994333.814343392849 1 60314.882551190 2024-01-05T21:10:52.422855+00:00 19994333.814354110509 28000000.000010352582 262994333.814360767603 1 60314.882562741 2024-01-05T21:10:53.420798+00:00 19994333.814535107464 28000000.000000517815 262994333.814531922340 1 60314.882574664 2024-01-05T21:10:54.450985+00:00 19994333.814209472388 27999999.999967657030 262994333.814173430204 1 60314.882585925 2024-01-05T21:10:55.423925+00:00 19994333.814385324717 27999999.999990250915 262994333.814371883869 1 60314.882597710 2024-01-05T21:10:56.442160+00:00 19994333.814493626356 27999999.999991111457 262994333.814481049776 1 60314.882609520 2024-01-05T21:10:57.462525+00:00 19994333.814324185252 27999999.999994285405 262994333.814314782619 1 60314.882620627 2024-01-05T21:10:58.422196+00:00 19994333.814487457275 28000000.000004105270 262994333.814487874508 1 60314.882632187 2024-01-05T21:10:59.420971+00:00 19994333.814522236586 28000000.000001937151 262994333.814520478249 1 60314.882643764 2024-01-05T21:11:00.421199+00:00 19994333.814241047949 27999999.999998848885 262994333.814236193895 1 60314.882655451 2024-01-05T21:11:01.430990+00:00 19994333.814331252128 28000000.000052239746 262994333.814379811287 1 60314.882666914 2024-01-05T21:11:02.421391+00:00 19994333.814265992492 27999999.999999534339 262994333.814261823893 1 60314.882678482 2024-01-05T21:11:03.420799+00:00 19994333.814292650670 27999999.999973289669 262994333.814262241125 1 60314.882690066 2024-01-05T21:11:04.421723+00:00 19994333.814157739282 27999999.999995317310 262994333.814149379730 1 60314.882701654 2024-01-05T21:11:05.422853+00:00 19994333.814419779927 28000000.000056337565 262994333.814472407103 1 60314.882713226 2024-01-05T21:11:06.422693+00:00 19994333.814475141466 27999999.999974165112 262994333.814445614815 1 60314.882724795 2024-01-05T21:11:07.422315+00:00 19994333.814364366233 27999999.999961562455 262994333.814322233200 1 60314.882736348 2024-01-05T21:11:08.420459+00:00 19994333.814558982849 28000000.000000443310 262994333.814555734396 1 60314.882747934 2024-01-05T21:11:09.421500+00:00 19994333.814342737198 28000000.000023916364 262994333.814362943172 1 60314.882759514 2024-01-05T21:11:10.422041+00:00 19994333.814293827862 28000000.000000763685 262994333.814290910959 1 60314.882771638 2024-01-05T21:11:11.469514+00:00 19994333.814516343176 28000000.000024385750 262994333.814537018538 1 60314.882782694 2024-01-05T21:11:12.424734+00:00 19994333.814389940351 28000000.000013783574 262994333.814400017262 1 60314.882794280 2024-01-05T21:11:13.425811+00:00 19994333.814349796623 28000000.000034186989 262994333.814380288124 1 60314.882805834 2024-01-05T21:11:14.424004+00:00 19994333.814241308719 27999999.999999757856 262994333.814237385988 1 60314.882817410 2024-01-05T21:11:15.424261+00:00 19994333.814482219517 27999999.999981470406 262994333.814459979534 1 60314.882829038 2024-01-05T21:11:16.428921+00:00 19994333.814339548349 27999999.999995071441 262994333.814330935478 1 60314.882840597 2024-01-05T21:11:17.427554+00:00 19994333.814323309809 27999999.999989069998 262994333.814308673143 1 60314.882852145 2024-01-05T21:11:18.425356+00:00 19994333.814446289092 27999999.999997019768 262994333.814439624548 1 60314.882863963 2024-01-05T21:11:19.446386+00:00 19994333.814435251057 27999999.999973762780 262994333.814405322075 1 60314.882875300 2024-01-05T21:11:20.425962+00:00 19994333.814238511026 28000000.000001035631 262994333.814235866070 1 60314.882886845 2024-01-05T21:11:21.423387+00:00 19994333.814255829901 28000000.000040885061 262994333.814293026924 1 60314.882898391 2024-01-05T21:11:22.421009+00:00 19994333.814352776855 28000000.000006061047 262994333.814355134964 1 60314.882909954 2024-01-05T21:11:23.420034+00:00 19994333.814453698695 28000000.000019337982 262994333.814469337463 1 60314.882921556 2024-01-05T21:11:24.422404+00:00 19994333.814238995314 28000000.000013258308 262994333.814248561859 1 60314.882933244 2024-01-05T21:11:25.432280+00:00 19994333.814318381250 27999999.999980211258 262994333.814294904470 1 60314.882944795 2024-01-05T21:11:26.430294+00:00 19994333.814345978200 27999999.999971278012 262994333.814313560724 1 60314.882956290 2024-01-05T21:11:27.423467+00:00 19994333.814443320036 27999999.999994531274 262994333.814434140921 1 60314.882967951 2024-01-05T21:11:28.430997+00:00 19994333.814365718514 27999999.999981787056 262994333.814343810081 1 60314.882979412 2024-01-05T21:11:29.421167+00:00 19994333.814375393093 27999999.999992307276 262994333.814364016056 1 60314.882990990 2024-01-05T21:11:30.421518+00:00 19994333.814464025199 27999999.999949321151 262994333.814409673214 1 60314.883002562 2024-01-05T21:11:31.421385+00:00 19994333.814348112792 28000000.000004220754 262994333.814348638058 1 60314.883014379 2024-01-05T21:11:32.442298+00:00 19994333.814207416028 28000000.000051744282 262994333.814255446196 1 60314.883026182 2024-01-05T21:11:33.462132+00:00 19994333.814277701080 28000000.000001028180 262994333.814275026321 1 60314.883037465 2024-01-05T21:11:34.436930+00:00 19994333.814195487648 28000000.000041797757 262994333.814233571291 1 60314.883048924 2024-01-05T21:11:35.427038+00:00 19994333.814336545765 28000000.000006515533 262994333.814339369535 1 60314.883060437 2024-01-05T21:11:36.421783+00:00 19994333.814287930727 28000000.000002466142 262994333.814286708832 1 60314.883072015 2024-01-05T21:11:37.422121+00:00 19994333.814249970019 27999999.999992903322 262994333.814239174128 1 60314.883083603 2024-01-05T21:11:38.423299+00:00 19994333.814344726503 28000000.000025909394 262994333.814366936684 1 60314.883095161 2024-01-05T21:11:39.421872+00:00 19994333.814407143742 27999999.999962467700 262994333.814365923405 1 60314.883106777 2024-01-05T21:11:40.425544+00:00 19994333.814425233752 27999999.999960392714 262994333.814381927252 1 60314.883118520 2024-01-05T21:11:41.440175+00:00 19994333.814499627799 28000000.000008270144 262994333.814504206181 1 60314.883130008 2024-01-05T21:11:42.432704+00:00 19994333.814243383706 27999999.999987486750 262994333.814227163792 1 60314.883141595 2024-01-05T21:11:43.433841+00:00 19994333.814314689487 28000000.000032328069 262994333.814343333244 1 60314.883153132 2024-01-05T21:11:44.430570+00:00 19994333.814421974123 27999999.999998047948 262994333.814416319132 1 60314.883164665 2024-01-05T21:11:45.427023+00:00 19994333.813991300762 28000000.000007938594 262994333.813995540142 1 60314.883176269 2024-01-05T21:11:46.429672+00:00 19994333.814593549818 28000000.000012997538 262994333.814602851868 1 60314.883187825 2024-01-05T21:11:47.428088+00:00 19994333.814201541245 28000000.000009685755 262994333.814207524061 1 60314.883199504 2024-01-05T21:11:48.437103+00:00 19994333.814351182431 27999999.999967064708 262994333.814314544201 1 60314.883210932 2024-01-05T21:11:49.424570+00:00 19994333.814423888922 27999999.999987199903 262994333.814407378435 1 60314.883222725 2024-01-05T21:11:50.443471+00:00 19994333.814237780869 27999999.999991282821 262994333.814225375652 1 60314.883234080 2024-01-05T21:11:51.424493+00:00 19994333.814446210861 27999999.999992337078 262994333.814434856176 1 60314.883245687 2024-01-05T21:11:52.427365+00:00 19994333.814267329872 27999999.999995332211 262994333.814258962870 1 60314.883257186 2024-01-05T21:11:53.420899+00:00 19994333.814332485199 28000000.000040691346 262994333.814369469881 1 60314.883268754 2024-01-05T21:11:54.420322+00:00 19994333.814343377948 27999999.999999191612 262994333.814338862896 1 60314.883280371 2024-01-05T21:11:55.424033+00:00 19994333.814429026097 27999999.999989811331 262994333.814415127039 1 60314.883292047 2024-01-05T21:11:56.432837+00:00 19994333.814327225089 28000000.000032477081 262994333.814356029034 1 60314.883303850 2024-01-05T21:11:57.452653+00:00 19994333.814597267658 28000000.000016286969 262994333.814609855413 1 60314.883315116 2024-01-05T21:11:58.426059+00:00 19994333.814269278198 27999999.999983828515 262994333.814249396324 1 60314.883326688 2024-01-05T21:11:59.425858+00:00 19994333.814270783216 27999999.999990262091 262994333.814257353544 1 60314.883338203 2024-01-05T21:12:00.420740+00:00 19994333.814385969192 27999999.999985881150 262994333.814368158579 1 60314.883349920 2024-01-05T21:12:01.433107+00:00 19994333.814454533160 27999999.999939888716 262994333.814390718937 1 60314.883361430 2024-01-05T21:12:02.427575+00:00 19994333.814101554453 27999999.999998886138 262994333.814096748829 1 60314.883373041 2024-01-05T21:12:03.430714+00:00 19994333.814226757735 28000000.000010576099 262994333.814233630896 1 60314.883384527 2024-01-05T21:12:04.423102+00:00 19994333.814513321966 27999999.999990228564 262994333.814499855042 1 60314.883396192 2024-01-05T21:12:05.431016+00:00 19994333.814356211573 27999999.999982554466 262994333.814335078001 1 60314.883407788 2024-01-05T21:12:06.432882+00:00 19994333.814199805260 27999999.999999009073 262994333.814195126295 1 60314.883419374 2024-01-05T21:12:07.433883+00:00 19994333.814322765917 28000000.000021904707 262994333.814340978861 1 60314.883430815 2024-01-05T21:12:08.422463+00:00 19994333.814323708415 28000000.000009208918 262994333.814329206944 1 60314.883442392 2024-01-05T21:12:09.422630+00:00 19994333.814180955291 28000000.000044237822 262994333.814221501350 1 60314.883453975 2024-01-05T21:12:10.423383+00:00 19994333.814310576767 27999999.999979868531 262994333.814286738634 1 60314.883465633 2024-01-05T21:12:11.430697+00:00 19994333.814340442419 27999999.999977815896 262994333.814314574003 1 60314.883477105 2024-01-05T21:12:12.421906+00:00 19994333.814425792545 27999999.999982837588 262994333.814404934645 1 60314.883488702 2024-01-05T21:12:13.423872+00:00 19994333.814109917730 27999999.999987665564 262994333.814093887806 1 60314.883500264 2024-01-05T21:12:14.422808+00:00 19994333.814300756902 27999999.999990224838 262994333.814287275076 1 60314.883511838 2024-01-05T21:12:15.422745+00:00 19994333.814382728189 28000000.000028420240 262994333.814407467842 1 60314.883523419 2024-01-05T21:12:16.423469+00:00 19994333.814415570349 28000000.000060912222 262994333.814472794533 1 60314.883534958 2024-01-05T21:12:17.420396+00:00 19994333.814294431359 27999999.999955415726 262994333.814246147871 1 60314.883546535 2024-01-05T21:12:18.420613+00:00 19994333.814310841262 28000000.000048678368 262994333.814355820417 1 60314.883558103 2024-01-05T21:12:19.420100+00:00 19994333.814359031618 27999999.999989595264 262994333.814344942570 1 60314.883570084 2024-01-05T21:12:20.455308+00:00 19994333.814218677580 27999999.999978218228 262994333.814193189144 1 60314.883581286 2024-01-05T21:12:21.423085+00:00 19994333.814324460924 28000000.000033218414 262994333.814354002476 1 60314.883592835 2024-01-05T21:12:22.420972+00:00 19994333.814489047974 28000000.000010360032 262994333.814495712519 1 60314.883604470 2024-01-05T21:12:23.426224+00:00 19994333.814377833158 27999999.999968662858 262994333.814342796803 1 60314.883616057 2024-01-05T21:12:24.427314+00:00 19994333.814373627305 28000000.000003635883 262994333.814373552799 1 60314.883627576 2024-01-05T21:12:25.422602+00:00 19994333.814182564616 27999999.999978192151 262994333.814157068729 1 60314.883639135 2024-01-05T21:12:26.421263+00:00 19994333.814488790929 28000000.000014677644 262994333.814499765635 1 60314.883650708 2024-01-05T21:12:27.421158+00:00 19994333.814519874752 28000000.000028952956 262994333.814545154572 1 60314.883662766 2024-01-05T21:12:28.462944+00:00 19994333.814363453537 28000000.000005837530 262994333.814365595579 1 60314.883674160 2024-01-05T21:12:29.447448+00:00 19994333.814313400537 28000000.000047739595 262994333.814357459545 1 60314.883685612 2024-01-05T21:12:30.436902+00:00 19994333.814393728971 27999999.999990124255 262994333.814380168915 1 60314.883697013 2024-01-05T21:12:31.421910+00:00 19994333.814476918429 27999999.999960012734 262994333.814433217049 1 60314.883708596 2024-01-05T21:12:32.422663+00:00 19994333.814086958766 28000000.000002548099 262994333.814085841179 1 60314.883720157 2024-01-05T21:12:33.421556+00:00 19994333.814142718911 28000000.000026121736 262994333.814165115356 1 60314.883731739 2024-01-05T21:12:34.422213+00:00 19994333.814549870789 27999999.999972909689 262994333.814519077539 1 60314.883743639 2024-01-05T21:12:35.450372+00:00 19994333.814476240426 27999999.999971080571 262994333.814443647861 1 60314.883755043 2024-01-05T21:12:36.435750+00:00 19994333.814028147608 27999999.999991532415 262994333.814015984535 1 60314.883766653 2024-01-05T21:12:37.438831+00:00 19994333.814253255725 27999999.999988321215 262994333.814237892628 1 60314.883778034 2024-01-05T21:12:38.422158+00:00 19994333.814375605434 28000000.000034302473 262994333.814406216145 1 60314.883789614 2024-01-05T21:12:39.422681+00:00 19994333.814282909036 28000000.000013336539 262994333.814292550087 1 60314.883801201 2024-01-05T21:12:40.423808+00:00 19994333.814332880080 28000000.000010438263 262994333.814339607954 1 60314.883812777 2024-01-05T21:12:41.423925+00:00 19994333.814460519701 27999999.999968532473 262994333.814425349236 1 60314.883824415 2024-01-05T21:12:42.429473+00:00 19994333.814191393554 27999999.999991364777 262994333.814179062843 1 60314.883835953 2024-01-05T21:12:43.426362+00:00 19994333.814370136708 27999999.999977529049 262994333.814343959093 1 60314.883847627 2024-01-05T21:12:44.434958+00:00 19994333.814308959991 27999999.999995615333 262994333.814300894737 1 60314.883859227 2024-01-05T21:12:45.437240+00:00 19994333.814455330372 27999999.999978501350 262994333.814430147409 1 60314.883870728 2024-01-05T21:12:46.430914+00:00 19994333.814432889223 27999999.999995294958 262994333.814424484968 1 60314.883882189 2024-01-05T21:12:47.421150+00:00 19994333.814354069531 27999999.999976560473 262994333.814326941967 1 60314.883893798 2024-01-05T21:12:48.424105+00:00 19994333.814268082380 28000000.000014085323 262994333.814278483391 1 60314.883905430 2024-01-05T21:12:49.429138+00:00 19994333.814479846507 28000000.000017683953 262994333.814493834972 1 60314.883917008 2024-01-05T21:12:50.429437+00:00 19994333.814396936446 28000000.000009298325 262994333.814402550459 1 60314.883928518 2024-01-05T21:12:51.423979+00:00 19994333.814332395792 28000000.000058975071 262994333.814387679100 1 60314.883940151 2024-01-05T21:12:52.429019+00:00 19994333.814295735210 28000000.000007774681 262994333.814299821854 1 60314.883951782 2024-01-05T21:12:53.433970+00:00 19994333.814391735941 27999999.999953929335 262994333.814341962337 1 60314.883963319 2024-01-05T21:12:54.430802+00:00 19994333.814434003085 27999999.999997153878 262994333.814427435398 1 60314.883974798 2024-01-05T21:12:55.422519+00:00 19994333.814481168985 27999999.999991644174 262994333.814469128847 1 60314.883986359 2024-01-05T21:12:56.421433+00:00 19994333.814364310354 27999999.999970257282 262994333.814330875874 1 60314.883997929 2024-01-05T21:12:57.421068+00:00 19994333.814329136163 28000000.000003971159 262994333.814329415560 1 60314.884009622 2024-01-05T21:12:58.431302+00:00 19994333.814467690885 27999999.999997984618 262994333.814461976290 1 60314.884021149 2024-01-05T21:12:59.427274+00:00 19994333.814318258315 28000000.000002194196 262994333.814316779375 1 60314.884032819 2024-01-05T21:13:00.435556+00:00 19994333.814378630370 28000000.000005964190 262994333.814380884171 1 60314.884044430 2024-01-05T21:13:01.438767+00:00 19994333.814051512629 28000000.000007655472 262994333.814055472612 1 60314.884055812 2024-01-05T21:13:02.422152+00:00 19994333.814337514341 28000000.000037800521 262994333.814371615648 1 60314.884067416 2024-01-05T21:13:03.424783+00:00 19994333.814398258924 28000000.000004678965 262994333.814399242401 1 60314.884078953 2024-01-05T21:13:04.421569+00:00 19994333.814462419599 27999999.999970629811 262994333.814429342747 1 60314.884090569 2024-01-05T21:13:05.425131+00:00 19994333.814285025001 27999999.999983388931 262994333.814264714718 1 60314.884102110 2024-01-05T21:13:06.422320+00:00 19994333.814638629556 28000000.000002801418 262994333.814637720585 1 60314.884113691 2024-01-05T21:13:07.422934+00:00 19994333.814291778952 28000000.000005222857 262994333.814293295145 1 60314.884125258 2024-01-05T21:13:08.422304+00:00 19994333.814026311040 27999999.999997776002 262994333.814020395279 1 60314.884136837 2024-01-05T21:13:09.422766+00:00 19994333.814225453883 27999999.999990083277 262994333.814211845398 1 60314.884148409 2024-01-05T21:13:10.422554+00:00 19994333.814544860274 28000000.000006284565 262994333.814547449350 1 60314.884159992 2024-01-05T21:13:11.423313+00:00 19994333.814383570105 28000000.000004965812 262994333.814384847879 1 60314.884171590 2024-01-05T21:13:12.425379+00:00 19994333.814445231110 27999999.999971214682 262994333.814412742853 1 60314.884183343 2024-01-05T21:13:13.440869+00:00 19994333.814297452569 27999999.999995168298 262994333.814288914204 1 60314.884195199 2024-01-05T21:13:14.465234+00:00 19994333.814177848399 28000000.000012982637 262994333.814187139273 1 60314.884206334 2024-01-05T21:13:15.427230+00:00 19994333.814365115017 28000000.000034995377 262994333.814396411180 1 60314.884218041 2024-01-05T21:13:16.438708+00:00 19994333.814213950187 28000000.000000741333 262994333.814211010933 1 60314.884229642 2024-01-05T21:13:17.441098+00:00 19994333.814468931407 27999999.999960500747 262994333.814425736666 1 60314.884240977 2024-01-05T21:13:18.420387+00:00 19994333.814312405884 27999999.999986544251 262994333.814295232296 1 60314.884252618 2024-01-05T21:13:19.426146+00:00 19994333.814251549542 27999999.999973870814 262994333.814221709967 1 60314.884264180 2024-01-05T21:13:20.425137+00:00 19994333.814163770527 28000000.000044085085 262994333.814204156399 1 60314.884275787 2024-01-05T21:13:21.427990+00:00 19994333.814537234604 28000000.000005837530 262994333.814539372921 1 60314.884287330 2024-01-05T21:13:22.425361+00:00 19994333.814082067460 28000000.000005293638 262994333.814083665609 1 60314.884299520 2024-01-05T21:13:23.478543+00:00 19994333.814596217126 27999999.999986089766 262994333.814578592777 1 60314.884310674 2024-01-05T21:13:24.442247+00:00 19994333.814147997648 28000000.000025693327 262994333.814170002937 1 60314.884322148 2024-01-05T21:13:25.433619+00:00 19994333.814473684877 28000000.000028911978 262994333.814498901367 1 60314.884333572 2024-01-05T21:13:26.420661+00:00 19994333.814240802079 27999999.999997228384 262994333.814234346151 1 60314.884345151 2024-01-05T21:13:27.421000+00:00 19994333.814509958029 27999999.999940983951 262994333.814447253942 1 60314.884356732 2024-01-05T21:13:28.421642+00:00 19994333.814281206578 28000000.000036597252 262994333.814314097166 1 60314.884368510 2024-01-05T21:13:29.439316+00:00 19994333.814284212887 27999999.999927200377 262994333.814207702875 1 60314.884380015 2024-01-05T21:13:30.433253+00:00 19994333.814390890300 28000000.000022977591 262994333.814410179853 1 60314.884391618 2024-01-05T21:13:31.435832+00:00 19994333.814321361482 28000000.000009641051 262994333.814327329397 1 60314.884403229 2024-01-05T21:13:32.438951+00:00 19994333.814630672336 27999999.999967645854 262994333.814594626427 1 60314.884414610 2024-01-05T21:13:33.422275+00:00 19994333.814069144428 28000000.000055875629 262994333.814121335745 1 60314.884426176 2024-01-05T21:13:34.421604+00:00 19994333.814386546612 28000000.000022720546 262994333.814405560493 1 60314.884437758 2024-01-05T21:13:35.422280+00:00 19994333.814370762557 28000000.000036902726 262994333.814403951168 1 60314.884449349 2024-01-05T21:13:36.423718+00:00 19994333.814352396876 28000000.000002261251 262994333.814350962639 1 60314.884460959 2024-01-05T21:13:37.426857+00:00 19994333.814323108643 27999999.999960821122 262994333.814280211926 1 60314.884472631 2024-01-05T21:13:38.435300+00:00 19994333.814328834414 27999999.999973800033 262994333.814298927784 1 60314.884484208 2024-01-05T21:13:39.435567+00:00 19994333.814469061792 27999999.999954599887 262994333.814419984818 1 60314.884495646 2024-01-05T21:13:40.423829+00:00 19994333.814364921302 27999999.999980486929 262994333.814341694117 1 60314.884507186 2024-01-05T21:13:41.420875+00:00 19994333.814306825399 27999999.999985851347 262994333.814288973808 1 60314.884518762 2024-01-05T21:13:42.420994+00:00 19994333.814482308924 28000000.000001836568 262994333.814480453730 1 60314.884530348 2024-01-05T21:13:43.422088+00:00 19994333.814308367670 28000000.000054534525 262994333.814359217882 1 60314.884542184 2024-01-05T21:13:44.444686+00:00 19994333.814162783325 27999999.999995149672 262994333.814154237509 1 60314.884553554 2024-01-05T21:13:45.427023+00:00 19994333.814268648624 28000000.000058241189 262994333.814323186874 1 60314.884565387 2024-01-05T21:13:46.449472+00:00 19994333.814177010208 27999999.999996427447 262994333.814169734716 1 60314.884576692 2024-01-05T21:13:47.426166+00:00 19994333.814432665706 27999999.999983001500 262994333.814411997795 1 60314.884588349 2024-01-05T21:13:48.433335+00:00 19994333.814368929714 28000000.000051379204 262994333.814416617155 1 60314.884599837 2024-01-05T21:13:49.425870+00:00 19994333.814572833478 27999999.999980051070 262994333.814549207687 1 60314.884611788 2024-01-05T21:13:50.458481+00:00 19994333.814289815724 27999999.999993089586 262994333.814279198647 1 60314.884622981 2024-01-05T21:13:51.425524+00:00 19994333.814236164093 27999999.999975547194 262994333.814208030701 1 60314.884634632 2024-01-05T21:13:52.432174+00:00 19994333.814205877483 27999999.999985940754 262994333.814188122749 1 60314.884646241 2024-01-05T21:13:53.435175+00:00 19994333.814351435751 28000000.000018168241 262994333.814365923405 1 60314.884657785 2024-01-05T21:13:54.432668+00:00 19994333.814389251173 28000000.000019859523 262994333.814405411482 1 60314.884669305 2024-01-05T21:13:55.427965+00:00 19994333.814445491880 28000000.000057563186 262994333.814499378204 1 60314.884680972 2024-01-05T21:13:56.435914+00:00 19994333.814310628921 27999999.999989021569 262994333.814295977354 1 60314.884692403 2024-01-05T21:13:57.423557+00:00 19994333.813999652863 28000000.000035222620 262994333.814031183720 1 60314.884703967 2024-01-05T21:13:58.422781+00:00 19994333.814356092364 28000000.000004623085 262994333.814357012510 1 60314.884715529 2024-01-05T21:13:59.421732+00:00 19994333.814382892102 27999999.999973084778 262994333.814352273941 1 60314.884727253 2024-01-05T21:14:00.434659+00:00 19994333.814344923943 27999999.999999564141 262994333.814340770245 1 60314.884738764 2024-01-05T21:14:01.429177+00:00 19994333.814366776496 27999999.999983824790 262994333.814346909523 1 60314.884750305 2024-01-05T21:14:02.426327+00:00 19994333.814307224005 27999999.999981574714 262994333.814285099506 1 60314.884761863 2024-01-05T21:14:03.425021+00:00 19994333.814463317394 28000000.000013723969 262994333.814473330975 1 60314.884773456 2024-01-05T21:14:04.426616+00:00 19994333.814488742501 28000000.000011451542 262994333.814496487379 1 60314.884785058 2024-01-05T21:14:05.428978+00:00 19994333.814220100641 27999999.999994032085 262994333.814210444689 1 60314.884796625 2024-01-05T21:14:06.428444+00:00 19994333.814343586564 27999999.999995123595 262994333.814334988594 1 60314.884808297 2024-01-05T21:14:07.436894+00:00 19994333.814494967461 28000000.000005435199 262994333.814496695995 1 60314.884819728 2024-01-05T21:14:08.424534+00:00 19994333.814335856587 28000000.000016670674 262994333.814348816872 1 60314.884831314 2024-01-05T21:14:09.425483+00:00 19994333.814254432917 27999999.999979995191 262994333.814230740070 1 60314.884842850 2024-01-05T21:14:10.422225+00:00 19994333.814635328948 27999999.999998431653 262994333.814630061388 1 60314.884854480 2024-01-05T21:14:11.427033+00:00 19994333.814442951232 27999999.999994598329 262994333.814433872700 1 60314.884866017 2024-01-05T21:14:12.423844+00:00 19994333.814307190478 27999999.999966379255 262994333.814269870520 1 60314.884877641 2024-01-05T21:14:13.428210+00:00 19994333.814404126257 27999999.999967247248 262994333.814367681742 1 60314.884889167 2024-01-05T21:14:14.423991+00:00 19994333.814296666533 28000000.000021006912 262994333.814313977957 1 60314.884900828 2024-01-05T21:14:15.431540+00:00 19994333.814383670688 27999999.999983150512 262994333.814363121986 1 60314.884912286 2024-01-05T21:14:16.421507+00:00 19994333.814241394401 27999999.999990470707 262994333.814228177071 1 60314.884923853 2024-01-05T21:14:17.420849+00:00 19994333.814350109547 28000000.000018890947 262994333.814365297556 1 60314.884935437 2024-01-05T21:14:18.421732+00:00 19994333.814268808812 28000000.000048600137 262994333.814313709736 1 60314.884946992 2024-01-05T21:14:19.420082+00:00 19994333.814312536269 27999999.999960515648 262994333.814269363880 1 60314.884958604 2024-01-05T21:14:20.423383+00:00 19994333.814496364444 28000000.000009533018 262994333.814502209425 1 60314.884970166 2024-01-05T21:14:21.422335+00:00 19994333.814343363047 27999999.999987661839 262994333.814327329397 1 60314.884981746 2024-01-05T21:14:22.422840+00:00 19994333.814151875675 27999999.999973073602 262994333.814121246338 1 60314.884993323 2024-01-05T21:14:23.423098+00:00 19994333.814362756908 28000000.000010497868 262994333.814369559288 1 60314.885004943 2024-01-05T21:14:24.427051+00:00 19994333.814364135265 28000000.000016655773 262994333.814377099276 1 60314.885016460 2024-01-05T21:14:25.422088+00:00 19994333.814453933388 28000000.000008054078 262994333.814458280802 1 60314.885028047 2024-01-05T21:14:26.423311+00:00 19994333.814262252301 27999999.999993573874 262994333.814252108335 1 60314.885039599 2024-01-05T21:14:27.421322+00:00 19994333.814268015325 28000000.000066161156 262994333.814330488443 1 60314.885051220 2024-01-05T21:14:28.425379+00:00 19994333.814360238612 27999999.999992758036 262994333.814349293709 1 60314.885062796 2024-01-05T21:14:29.425563+00:00 19994333.814214166254 28000000.000001285225 262994333.814211755991 1 60314.885074337 2024-01-05T21:14:30.422714+00:00 19994333.814324881881 28000000.000009357929 262994333.814330548048 1 60314.885086004 2024-01-05T21:14:31.430761+00:00 19994333.814349021763 27999999.999995078892 262994333.814340412617 1 60314.885097637 2024-01-05T21:14:32.435832+00:00 19994333.814453069121 27999999.999974027276 262994333.814423382282 1 60314.885109118 2024-01-05T21:14:33.427786+00:00 19994333.814209446311 27999999.999982055277 262994333.814187824726 1 60314.885120677 2024-01-05T21:14:34.426509+00:00 19994333.814181342721 27999999.999970234931 262994333.814147889614 1 60314.885132218 2024-01-05T21:14:35.423664+00:00 19994333.814435843378 27999999.999979633838 262994333.814411789179 1 60314.885143809 2024-01-05T21:14:36.425146+00:00 19994333.814304459840 27999999.999946154654 262994333.814246922731 1 60314.885155334 2024-01-05T21:14:37.420892+00:00 19994333.814367078245 28000000.000032257289 262994333.814395636320 1 60314.885166918 2024-01-05T21:14:38.421732+00:00 19994333.814379949123 27999999.999990981072 262994333.814367234707 1 60314.885178489 2024-01-05T21:14:39.421417+00:00 19994333.814246788621 28000000.000006392598 262994333.814249455929 1 60314.885190349 2024-01-05T21:14:40.446116+00:00 19994333.814497131854 28000000.000015761703 262994333.814509212971 1 60314.885201868 2024-01-05T21:14:41.441419+00:00 19994333.814564596862 28000000.000011045486 262994333.814571946859 1 60314.885213222 2024-01-05T21:14:42.422365+00:00 19994333.814372427762 28000000.000043343753 262994333.814412057400 1 60314.885224786 2024-01-05T21:14:43.421481+00:00 19994333.814272277057 27999999.999943066388 262994333.814211666584 1 60314.885236353 2024-01-05T21:14:44.420894+00:00 19994333.814302563667 27999999.999996207654 262994333.814295083284 1 60314.885247958 2024-01-05T21:14:45.423551+00:00 19994333.814365085214 27999999.999989479780 262994333.814350873232 1 60314.885259738 2024-01-05T21:14:46.441337+00:00 19994333.814293000847 27999999.999987911433 262994333.814277201891 1 60314.885271125 2024-01-05T21:14:47.425228+00:00 19994333.814069226384 28000000.000011034310 262994333.814076542854 1 60314.885282722 2024-01-05T21:14:48.427173+00:00 19994333.814272161573 28000000.000001780689 262994333.814270257950 1 60314.885294257 2024-01-05T21:14:49.423784+00:00 19994333.814603134990 28000000.000000678003 262994333.814600110054 1 60314.885306476 2024-01-05T21:14:50.479554+00:00 19994333.814269941300 28000000.000013530254 262994333.814279764891 1 60314.885317378 2024-01-05T21:14:51.421473+00:00 19994333.814408570528 28000000.000048458576 262994333.814453333616 1 60314.885329043 2024-01-05T21:14:52.429321+00:00 19994333.814354516566 28000000.000015571713 262994333.814366370440 1 60314.885340642 2024-01-05T21:14:53.431444+00:00 19994333.814403921366 27999999.999998237938 262994333.814398467541 1 60314.885352249 2024-01-05T21:14:54.434333+00:00 19994333.814095079899 27999999.999983392656 262994333.814074784517 1 60314.885363869 2024-01-05T21:14:55.438265+00:00 19994333.814344562590 27999999.999979428947 262994333.814320296049 1 60314.885375385 2024-01-05T21:14:56.433276+00:00 19994333.814440436661 27999999.999981541187 262994333.814418286085 1 60314.885387111 2024-01-05T21:14:57.446336+00:00 19994333.814287014306 28000000.000014014542 262994333.814297318459 1 60314.885398655 2024-01-05T21:14:58.443791+00:00 19994333.814345315099 28000000.000029586256 262994333.814371228218 1 60314.885410031 2024-01-05T21:14:59.426703+00:00 19994333.814085256308 27999999.999974370003 262994333.814055919647 1 60314.885421559 2024-01-05T21:15:00.422738+00:00 19994333.814601793885 28000000.000017747283 262994333.814615845680 1 60314.885433645 2024-01-05T21:15:01.466895+00:00 19994333.814259130508 27999999.999980099499 262994333.814235538244 1 60314.885444827 2024-01-05T21:15:02.433088+00:00 19994333.814293518662 28000000.000023622066 262994333.814313471317 1 60314.885456362 2024-01-05T21:15:03.429663+00:00 19994333.814198996872 27999999.999963786453 262994333.814159095287 1 60314.885467954 2024-01-05T21:15:04.431238+00:00 19994333.814420290291 27999999.999989420176 262994333.814406007528 1 60314.885479399 2024-01-05T21:15:05.420045+00:00 19994333.814534574747 28000000.000004064292 262994333.814534932375 1 60314.885490993 2024-01-05T21:15:06.421763+00:00 19994333.814272452146 27999999.999969217926 262994333.814237982035 1 60314.885502580 2024-01-05T21:15:07.422863+00:00 19994333.814346406609 28000000.000009097159 262994333.814351797104 1 60314.885514177 2024-01-05T21:15:08.424911+00:00 19994333.814343005419 27999999.999998345971 262994333.814337641001 1 60314.885525739 2024-01-05T21:15:09.423879+00:00 19994333.814228594303 27999999.999997276813 262994333.814222186804 1 60314.885537289 2024-01-05T21:15:10.421774+00:00 19994333.814459197223 28000000.000002637506 262994333.814458131790 1 60314.885548873 2024-01-05T21:15:11.422649+00:00 19994333.814467143267 28000000.000029489398 262994333.814492940903 1 60314.885560436 2024-01-05T21:15:12.421632+00:00 19994333.814416870475 27999999.999981615692 262994333.814394772053 1 60314.885572000 2024-01-05T21:15:13.420855+00:00 19994333.814077429473 28000000.000041812658 262994333.814115554094 1 60314.885583629 2024-01-05T21:15:14.425587+00:00 19994333.814221989363 28000000.000047698617 262994333.814265966415 1 60314.885595155 2024-01-05T21:15:15.421379+00:00 19994333.814441483468 27999999.999985896051 262994333.814423680305 1 60314.885606729 2024-01-05T21:15:16.421444+00:00 19994333.814473528415 27999999.999990463257 262994333.814460307360 1 60314.885618320 2024-01-05T21:15:17.422859+00:00 19994333.814235281199 27999999.999971549958 262994333.814203113317 1 60314.885629871 2024-01-05T21:15:18.420896+00:00 19994333.814320076257 27999999.999983984977 262994333.814300388098 1 60314.885641458 2024-01-05T21:15:19.421977+00:00 19994333.814472820610 28000000.000004444271 262994333.814473569393 1 60314.885653060 2024-01-05T21:15:20.424397+00:00 19994333.814315896481 27999999.999994266778 262994333.814306467772 1 60314.885664621 2024-01-05T21:15:21.423288+00:00 19994333.814158562571 28000000.000006761402 262994333.814161628485 1 60314.885676207 2024-01-05T21:15:22.424238+00:00 19994333.814349688590 28000000.000009275973 262994333.814355254173 1 60314.885687754 2024-01-05T21:15:23.421891+00:00 19994333.814158424735 27999999.999994736165 262994333.814149439335 1 60314.885699344 2024-01-05T21:15:24.423359+00:00 19994333.814456876367 28000000.000019602478 262994333.814472794533 1 60314.885710892 2024-01-05T21:15:25.421094+00:00 19994333.814376063645 28000000.000020548701 262994333.814392924309 1 60314.885722484 2024-01-05T21:15:26.422588+00:00 19994333.814515236765 27999999.999967567623 262994333.814479112625 1 60314.885734067 2024-01-05T21:15:27.423412+00:00 19994333.814290903509 27999999.999988902360 262994333.814276129007 1 60314.885745626 2024-01-05T21:15:28.422075+00:00 19994333.814443305135 27999999.999965310097 262994333.814404904842 1 60314.885757218 2024-01-05T21:15:29.423624+00:00 19994333.814401354641 27999999.999969720840 262994333.814367383718 1 60314.885768767 2024-01-05T21:15:30.421465+00:00 19994333.814379170537 27999999.999989259988 262994333.814364731312 1 60314.885780356 2024-01-05T21:15:31.422779+00:00 19994333.814300872386 27999999.999981548637 262994333.814278721809 1 60314.885791925 2024-01-05T21:15:32.422353+00:00 19994333.814409099519 28000000.000047989190 262994333.814453393221 1 60314.885803466 2024-01-05T21:15:33.419491+00:00 19994333.814186692238 27999999.999994006008 262994333.814177006483 1 60314.885815052 2024-01-05T21:15:34.420477+00:00 19994333.814451854676 27999999.999998245388 262994333.814446389675 1 60314.885826708 2024-01-05T21:15:35.427593+00:00 19994333.814470343292 27999999.999998006970 262994333.814464658499 1 60314.885838551 2024-01-05T21:15:36.450779+00:00 19994333.814447790384 27999999.999997764826 262994333.814441859722 1 60314.885849781 2024-01-05T21:15:37.421062+00:00 19994333.814278692007 28000000.000011272728 262994333.814286261797 1 60314.885861387 2024-01-05T21:15:38.423872+00:00 19994333.814148623496 28000000.000028729439 262994333.814173668623 1 60314.885872927 2024-01-05T21:15:39.420908+00:00 19994333.814277753234 27999999.999974459410 262994333.814248502254 1 60314.885884528 2024-01-05T21:15:40.423195+00:00 19994333.814413230866 27999999.999990440905 262994333.814399957657 1 60314.885896495 2024-01-05T21:15:41.457154+00:00 19994333.814327914268 27999999.999976139516 262994333.814300358295 1 60314.885907675 2024-01-05T21:15:42.423098+00:00 19994333.814517837018 28000000.000032301992 262994333.814546436071 1 60314.885919632 2024-01-05T21:15:43.456234+00:00 19994333.814476884902 27999999.999993141741 262994333.814466327429 1 60314.885930928 2024-01-05T21:15:44.432202+00:00 19994333.814253211021 28000000.000023581088 262994333.814273089170 1 60314.885942377 2024-01-05T21:15:45.421355+00:00 19994333.814292047173 27999999.999991737306 262994333.814280092716 1 60314.885953951 2024-01-05T21:15:46.421347+00:00 19994333.814558010548 28000000.000034265220 262994333.814588576555 1 60314.885965514 2024-01-05T21:15:47.420389+00:00 19994333.814302243292 28000000.000004284084 262994333.814302831888 1 60314.885977407 2024-01-05T21:15:48.447960+00:00 19994333.814520265907 27999999.999997224659 262994333.814513802528 1 60314.885988886 2024-01-05T21:15:49.439752+00:00 19994333.814388584346 27999999.999984733760 262994333.814369618893 1 60314.886000309 2024-01-05T21:15:50.426678+00:00 19994333.814612343907 27999999.999970659614 262994333.814579308033 1 60314.886012270 2024-01-05T21:15:51.460144+00:00 19994333.814479149878 27999999.999993819743 262994333.814469277859 1 60314.886023614 2024-01-05T21:15:52.440227+00:00 19994333.814334638417 28000000.000001423061 262994333.814332365990 1 60314.886034984 2024-01-05T21:15:53.422646+00:00 19994333.814406879246 28000000.000023860484 262994333.814427047968 1 60314.886046676 2024-01-05T21:15:54.432790+00:00 19994333.814193669707 28000000.000015765429 262994333.814205735922 1 60314.886058238 2024-01-05T21:15:55.431816+00:00 19994333.814387477934 28000000.000056739897 262994333.814440518618 1 60314.886069898 2024-01-05T21:15:56.439127+00:00 19994333.814387261868 28000000.000007554889 262994333.814391136169 1 60314.886081415 2024-01-05T21:15:57.434277+00:00 19994333.814233779907 27999999.999983876944 262994333.814213961363 1 60314.886092913 2024-01-05T21:15:58.427712+00:00 19994333.814367696643 28000000.000026397407 262994333.814390420914 1 60314.886104470 2024-01-05T21:15:59.426217+00:00 19994333.814370010048 27999999.999967049807 262994333.814333349466 1 60314.886116015 2024-01-05T21:16:00.423658+00:00 19994333.814446609467 27999999.999987423420 262994333.814430326223 1 60314.886127559 2024-01-05T21:16:01.421059+00:00 19994333.814419079572 28000000.000040501356 262994333.814455896616 1 60314.886139303 2024-01-05T21:16:02.435815+00:00 19994333.814111843705 27999999.999991569668 262994333.814099729061 1 60314.886150859 2024-01-05T21:16:03.434200+00:00 19994333.814327515662 27999999.999993368983 262994333.814317196608 1 60314.886162279 2024-01-05T21:16:04.420899+00:00 19994333.814406458288 27999999.999998580664 262994333.814401328564 1 60314.886173859 2024-01-05T21:16:05.421394+00:00 19994333.814615759999 27999999.999999683350 262994333.814611732960 1 60314.886185430 2024-01-05T21:16:06.421154+00:00 19994333.814322687685 28000000.000033088028 262994333.814352065325 1 60314.886197045 2024-01-05T21:16:07.424673+00:00 19994333.814276892692 28000000.000024400651 262994333.814297616482 1 60314.886208616 2024-01-05T21:16:08.424461+00:00 19994333.814234152436 28000000.000008303672 262994333.814238786697 1 60314.886220185 2024-01-05T21:16:09.423976+00:00 19994333.814413215965 28000000.000001389533 262994333.814410924911 1 60314.886231821 2024-01-05T21:16:10.429341+00:00 19994333.814361892641 27999999.999957244843 262994333.814315438271 1 60314.886243399 2024-01-05T21:16:11.429671+00:00 19994333.814334187657 27999999.999972783029 262994333.814303278923 1 60314.886254982 2024-01-05T21:16:12.430475+00:00 19994333.814397498965 28000000.000016931444 262994333.814410746098 1 60314.886266444 2024-01-05T21:16:13.420788+00:00 19994333.814495008439 27999999.999973602593 262994333.814464896917 1 60314.886278084 2024-01-05T21:16:14.426511+00:00 19994333.814403448254 27999999.999985333532 262994333.814385086298 1 60314.886289617 2024-01-05T21:16:15.422917+00:00 19994333.814293172210 28000000.000019785017 262994333.814309269190 1 60314.886301178 2024-01-05T21:16:16.421816+00:00 19994333.814461797476 28000000.000017117709 262994333.814475208521 1 60314.886312761 2024-01-05T21:16:17.422572+00:00 19994333.814470529556 28000000.000009298325 262994333.814476132393 1 60314.886324364 2024-01-05T21:16:18.425079+00:00 19994333.814505964518 28000000.000019934028 262994333.814522206783 1 60314.886335958 2024-01-05T21:16:19.426784+00:00 19994333.814461577684 27999999.999998275191 262994333.814456164837 1 60314.886347475 2024-01-05T21:16:20.421807+00:00 19994333.814357507974 27999999.999997809529 262994333.814351618290 1 60314.886359114 2024-01-05T21:16:21.427430+00:00 19994333.814378578216 27999999.999990664423 262994333.814365565777 1 60314.886370637 2024-01-05T21:16:22.422983+00:00 19994333.814378358424 27999999.999938931316 262994333.814313590527 1 60314.886382243 2024-01-05T21:16:23.425764+00:00 19994333.814204972237 27999999.999981790781 262994333.814183056355 1 60314.886393796 2024-01-05T21:16:24.423979+00:00 19994333.814586516470 27999999.999974068254 262994333.814556896687 1 60314.886405355 2024-01-05T21:16:25.422664+00:00 19994333.814342509955 28000000.000039637089 262994333.814378440380 1 60314.886416924 2024-01-05T21:16:26.422246+00:00 19994333.814430370927 27999999.999991886318 262994333.814418554306 1 60314.886428497 2024-01-05T21:16:27.422164+00:00 19994333.814257081598 28000000.000021371990 262994333.814274758101 1 60314.886440071 2024-01-05T21:16:28.422117+00:00 19994333.814340375364 28000000.000030059367 262994333.814366757870 1 60314.886451766 2024-01-05T21:16:29.432611+00:00 19994333.814349718392 27999999.999979276210 262994333.814325302839 1 60314.886463348 2024-01-05T21:16:30.433281+00:00 19994333.814523488283 28000000.000036649406 262994333.814556449652 1 60314.886474807 2024-01-05T21:16:31.423336+00:00 19994333.814350064844 27999999.999988585711 262994333.814334958792 1 60314.886486365 2024-01-05T21:16:32.421985+00:00 19994333.814393244684 28000000.000020820647 262994333.814410388470 1 60314.886497963 2024-01-05T21:16:33.424005+00:00 19994333.814555589110 27999999.999952968210 262994333.814504861832 1 60314.886509516 2024-01-05T21:16:34.422223+00:00 19994333.814397893846 27999999.999969966710 262994333.814364165068 1 60314.886521077 2024-01-05T21:16:35.421068+00:00 19994333.814226076007 28000000.000018227845 262994333.814240634441 1 60314.886532656 2024-01-05T21:16:36.421464+00:00 19994333.814197227359 27999999.999992366880 262994333.814185917377 1 60314.886544231 2024-01-05T21:16:37.421603+00:00 19994333.814277388155 28000000.000000808388 262994333.814274489880 1 60314.886555810 2024-01-05T21:16:38.422015+00:00 19994333.814385913312 28000000.000038180500 262994333.814420402050 1 60314.886567401 2024-01-05T21:16:39.423430+00:00 19994333.814293723553 27999999.999997925013 262994333.814287930727 1 60314.886578968 2024-01-05T21:16:40.422845+00:00 19994333.814586728811 28000000.000006537884 262994333.814589560032 1 60314.886590521 2024-01-05T21:16:41.421033+00:00 19994333.814269442111 27999999.999996367842 262994333.814262121916 1 60314.886602100 2024-01-05T21:16:42.421459+00:00 19994333.814483027905 27999999.999998662621 262994333.814477980137 1 60314.886613748 2024-01-05T21:16:43.427789+00:00 19994333.814414106309 27999999.999963659793 262994333.814374089241 1 60314.886625453 2024-01-05T21:16:44.439106+00:00 19994333.814486008137 27999999.999978762120 262994333.814461052418 1 60314.886636834 2024-01-05T21:16:45.422415+00:00 19994333.814072664827 28000000.000003550202 262994333.814072519541 1 60314.886648411 2024-01-05T21:16:46.422719+00:00 19994333.814301300794 27999999.999994106591 262994333.814291715622 1 60314.886659980 2024-01-05T21:16:47.422308+00:00 19994333.814500600100 28000000.000022098422 262994333.814519017935 1 60314.886671538 2024-01-05T21:16:48.420835+00:00 19994333.814448531717 28000000.000025019050 262994333.814469873905 1 60314.886683123 2024-01-05T21:16:49.421823+00:00 19994333.814332019538 28000000.000011730939 262994333.814340054989 1 60314.886695015 2024-01-05T21:16:50.449263+00:00 19994333.814302761108 27999999.999995350838 262994333.814294427633 1 60314.886706397 2024-01-05T21:16:51.432730+00:00 19994333.814448535442 28000000.000015236437 262994333.814460068941 1 60314.886718059 2024-01-05T21:16:52.440294+00:00 19994333.814074032009 27999999.999994028360 262994333.814064383507 1 60314.886729682 2024-01-05T21:16:53.444514+00:00 19994333.814415890723 27999999.999999903142 262994333.814412117004 1 60314.886741098 2024-01-05T21:16:54.430898+00:00 19994333.814240477979 27999999.999960996211 262994333.814197778702 1 60314.886752671 2024-01-05T21:16:55.430718+00:00 19994333.814372736961 27999999.999990276992 262994333.814359337091 1 60314.886764411 2024-01-05T21:16:56.445106+00:00 19994333.814355891198 27999999.999973852187 262994333.814326047897 1 60314.886775720 2024-01-05T21:16:57.422178+00:00 19994333.814392711967 27999999.999983325601 262994333.814372330904 1 60314.886787290 2024-01-05T21:16:58.421818+00:00 19994333.814271975309 27999999.999981019646 262994333.814249306917 1 60314.886798903 2024-01-05T21:16:59.425239+00:00 19994333.814536653459 28000000.000012796372 262994333.814545750618 1 60314.886810489 2024-01-05T21:17:00.426219+00:00 19994333.814359650016 28000000.000002142042 262994333.814358115196 1 60314.886822199 2024-01-05T21:17:01.437961+00:00 19994333.814279351383 28000000.000014349818 262994333.814290016890 1 60314.886833613 2024-01-05T21:17:02.424152+00:00 19994333.814314518124 27999999.999998647720 262994333.814309477806 1 60314.886845183 2024-01-05T21:17:03.423764+00:00 19994333.814016222954 28000000.000010449439 262994333.814022988081 1 60314.886856742 2024-01-05T21:17:04.422483+00:00 19994333.814467884600 27999999.999979026616 262994333.814443200827 1 60314.886868294 2024-01-05T21:17:05.420647+00:00 19994333.814315807074 28000000.000001192093 262994333.814313292503 1 60314.886879867 2024-01-05T21:17:06.420514+00:00 19994333.814196169376 27999999.999984547496 262994333.814177036285 1 60314.886891453 2024-01-05T21:17:07.421536+00:00 19994333.814181808382 27999999.999996807426 262994333.814174920321 1 60314.886903024 2024-01-05T21:17:08.421292+00:00 19994333.814212165773 27999999.999991599470 262994333.814200073481 1 60314.886914580 2024-01-05T21:17:09.419674+00:00 19994333.814428951591 27999999.999990418553 262994333.814415663481 1 60314.886926169 2024-01-05T21:17:10.421011+00:00 19994333.814391136169 28000000.000014159828 262994333.814401596785 1 60314.886937744 2024-01-05T21:17:11.421113+00:00 19994333.814328495413 28000000.000046879053 262994333.814371675253 1 60314.886949456 2024-01-05T21:17:12.433009+00:00 19994333.814348280430 28000000.000026438385 262994333.814371019602 1 60314.886961032 2024-01-05T21:17:13.433138+00:00 19994333.814437493682 28000000.000015344471 262994333.814449131489 1 60314.886972498 2024-01-05T21:17:14.423786+00:00 19994333.814348060638 27999999.999987781048 262994333.814332157373 1 60314.886984115 2024-01-05T21:17:15.427542+00:00 19994333.814479041845 27999999.999967660755 262994333.814443022013 1 60314.886995645 2024-01-05T21:17:16.423705+00:00 19994333.814293943346 27999999.999996054918 262994333.814286321402 1 60314.887007453 2024-01-05T21:17:17.443998+00:00 19994333.814223691821 27999999.999985996634 262994333.814206004143 1 60314.887018807 2024-01-05T21:17:18.424964+00:00 19994333.814253404737 27999999.999968972057 262994333.814218699932 1 60314.887030469 2024-01-05T21:17:19.432564+00:00 19994333.814490064979 27999999.999997407198 262994333.814483761787 1 60314.887041950 2024-01-05T21:17:20.424479+00:00 19994333.814279459417 28000000.000023361295 262994333.814299136400 1 60314.887053540 2024-01-05T21:17:21.425859+00:00 19994333.814265269786 28000000.000009328127 262994333.814270913601 1 60314.887065156 2024-01-05T21:17:22.429496+00:00 19994333.814367279410 28000000.000019565225 262994333.814383149147 1 60314.887076970 2024-01-05T21:17:23.450216+00:00 19994333.814480550587 28000000.000046033412 262994333.814522892237 1 60314.887088595 2024-01-05T21:17:24.454585+00:00 19994333.814286448061 28000000.000023245811 262994333.814305990934 1 60314.887099878 2024-01-05T21:17:25.429486+00:00 19994333.814590673894 27999999.999997094274 262994333.814584046602 1 60314.887111357 2024-01-05T21:17:26.421290+00:00 19994333.814229600132 28000000.000011675060 262994333.814237594604 1 60314.887122990 2024-01-05T21:17:27.426356+00:00 19994333.814361378551 27999999.999983739108 262994333.814341425896 1 60314.887134510 2024-01-05T21:17:28.421643+00:00 19994333.814412690699 27999999.999935559928 262994333.814344555140 1 60314.887146187 2024-01-05T21:17:29.430522+00:00 19994333.814309373498 27999999.999993480742 262994333.814299166203 1 60314.887157824 2024-01-05T21:17:30.435993+00:00 19994333.814239323139 27999999.999978687614 262994333.814214318991 1 60314.887169604 2024-01-05T21:17:31.453780+00:00 19994333.814290430397 28000000.000023711473 262994333.814310461283 1 60314.887180826 2024-01-05T21:17:32.423346+00:00 19994333.814259048551 28000000.000042989850 262994333.814298331738 1 60314.887192380 2024-01-05T21:17:33.421654+00:00 19994333.814297676086 28000000.000038251281 262994333.814332246780 1 60314.887203971 2024-01-05T21:17:34.423084+00:00 19994333.814299691468 27999999.999974247068 262994333.814270257950 1 60314.887215560 2024-01-05T21:17:35.424357+00:00 19994333.814516149461 28000000.000038556755 262994333.814551025629 1 60314.887227364 2024-01-05T21:17:36.444258+00:00 19994333.814264312387 28000000.000010453165 262994333.814271092415 1 60314.887238818 2024-01-05T21:17:37.433897+00:00 19994333.814721308649 27999999.999984681606 262994333.814702302217 1 60314.887250578 2024-01-05T21:17:38.449979+00:00 19994333.814228460193 27999999.999955777079 262994333.814180552959 1 60314.887261909 2024-01-05T21:17:39.428953+00:00 19994333.814486503601 27999999.999979346991 262994333.814462155104 1 60314.887273404 2024-01-05T21:17:40.422075+00:00 19994333.814558122307 27999999.999957595021 262994333.814512014389 1 60314.887284989 2024-01-05T21:17:41.423018+00:00 19994333.814112104475 27999999.999934341758 262994333.814042747021 1 60314.887296546 2024-01-05T21:17:42.421544+00:00 19994333.814552273601 28000000.000043001026 262994333.814591586590 1 60314.887308117 2024-01-05T21:17:43.421309+00:00 19994333.814137391746 28000000.000043250620 262994333.814176946878 1 60314.887320161 2024-01-05T21:17:44.461899+00:00 19994333.814355619252 28000000.000012036413 262994333.814363956451 1 60314.887331676 2024-01-05T21:17:45.456809+00:00 19994333.814581852406 27999999.999981712550 262994333.814559847116 1 60314.887342951 2024-01-05T21:17:46.430951+00:00 19994333.813977997750 27999999.999997295439 262994333.813971579075 1 60314.887354479 2024-01-05T21:17:47.426958+00:00 19994333.814298428595 28000000.000003665686 262994333.814298391342 1 60314.887366148 2024-01-05T21:17:48.435192+00:00 19994333.814356919378 27999999.999989829957 262994333.814343065023 1 60314.887377588 2024-01-05T21:17:49.423592+00:00 19994333.814298070967 27999999.999947376549 262994333.814241737127 1 60314.887389236 2024-01-05T21:17:50.429982+00:00 19994333.814396560192 27999999.999991375953 262994333.814384251833 1 60314.887400776 2024-01-05T21:17:51.427045+00:00 19994333.814229071140 27999999.999965593219 262994333.814190983772 1 60314.887412545 2024-01-05T21:17:52.443871+00:00 19994333.814409404993 28000000.000018734485 262994333.814424455166 1 60314.887423891 2024-01-05T21:17:53.424192+00:00 19994333.814359772950 28000000.000029675663 262994333.814385771751 1 60314.887435469 2024-01-05T21:17:54.424518+00:00 19994333.814583502710 28000000.000031344593 262994333.814611166716 1 60314.887447427 2024-01-05T21:17:55.457657+00:00 19994333.814130567014 27999999.999976173043 262994333.814103037119 1 60314.887458610 2024-01-05T21:17:56.423935+00:00 19994333.814428765327 28000000.000018913299 262994333.814444005489 1 60314.887470142 2024-01-05T21:17:57.420258+00:00 19994333.814345750958 28000000.000030830503 262994333.814372867346 1 60314.887481732 2024-01-05T21:17:58.421675+00:00 19994333.814427521080 27999999.999991726130 262994333.814415544271 1 60314.887493323 2024-01-05T21:17:59.423115+00:00 19994333.814367029816 27999999.999977838248 262994333.814341157675 1 60314.887504986 2024-01-05T21:18:00.430755+00:00 19994333.814351428300 27999999.999959565699 262994333.814307302237 1 60314.887516519 2024-01-05T21:18:01.427201+00:00 19994333.814450759441 28000000.000015348196 262994333.814462423325 1 60314.887528091 2024-01-05T21:18:02.427053+00:00 19994333.814180530608 27999999.999964319170 262994333.814141154289 1 60314.887539606 2024-01-05T21:18:03.421919+00:00 19994333.814470764250 28000000.000004835427 262994333.814471900463 1 60314.887551197 2024-01-05T21:18:04.423456+00:00 19994333.814270995557 28000000.000022266060 262994333.814289569855 1 60314.887562785 2024-01-05T21:18:05.424667+00:00 19994333.814272489399 28000000.000027980655 262994333.814296782017 1 60314.887574386 2024-01-05T21:18:06.426936+00:00 19994333.814304489642 27999999.999992061406 262994333.814292877913 1 60314.887585915 2024-01-05T21:18:07.423046+00:00 19994333.814403679222 28000000.000014532357 262994333.814414530993 1 60314.887597547 2024-01-05T21:18:08.428107+00:00 19994333.814117621630 28000000.000001296401 262994333.814115226269 1 60314.887609259 2024-01-05T21:18:09.439953+00:00 19994333.814635142684 27999999.999968618155 262994333.814600050449 1 60314.887620608 2024-01-05T21:18:10.420515+00:00 19994333.814450036734 28000000.000016890466 262994333.814463227987 1 60314.887632259 2024-01-05T21:18:11.427153+00:00 19994333.814326297492 27999999.999948624521 262994333.814271211624 1 60314.887643779 2024-01-05T21:18:12.422479+00:00 19994333.814174462110 28000000.000003788620 262994333.814174562693 1 60314.887655391 2024-01-05T21:18:13.425792+00:00 19994333.814373347908 28000000.000007551163 262994333.814377188683 1 60314.887666924 2024-01-05T21:18:14.422229+00:00 19994333.814453940839 28000000.000015325844 262994333.814465552568 1 60314.887678610 2024-01-05T21:18:15.431919+00:00 19994333.814021956176 27999999.999981287867 262994333.813999533653 1 60314.887690081 2024-01-05T21:18:16.423040+00:00 19994333.814415521920 28000000.000021886081 262994333.814433693886 1 60314.887701697 2024-01-05T21:18:17.426601+00:00 19994333.814411699772 27999999.999996419996 262994333.814404428005 1 60314.887713219 2024-01-05T21:18:18.422115+00:00 19994333.814280167222 28000000.000033833086 262994333.814310312271 1 60314.887724785 2024-01-05T21:18:19.421397+00:00 19994333.814352124929 27999999.999993901700 262994333.814342319965 1 60314.887736355 2024-01-05T21:18:20.421092+00:00 19994333.814328584820 28000000.000007022172 262994333.814331918955 1 60314.887747939 2024-01-05T21:18:21.421956+00:00 19994333.814341116697 27999999.999995861202 262994333.814333289862 1 60314.887759507 2024-01-05T21:18:22.421417+00:00 19994333.814304471016 27999999.999960813671 262994333.814261585474 1 60314.887771086 2024-01-05T21:18:23.421818+00:00 19994333.814224731177 27999999.999975811690 262994333.814196825027 1 60314.887782641 2024-01-05T21:18:24.420193+00:00 19994333.814214412123 27999999.999960299581 262994333.814171016216 1 60314.887794241 2024-01-05T21:18:25.422465+00:00 19994333.814584851265 28000000.000005442649 262994333.814586609602 1 60314.887805801 2024-01-05T21:18:26.421231+00:00 19994333.814179353416 28000000.000001519918 262994333.814177185297 1 60314.887817379 2024-01-05T21:18:27.421564+00:00 19994333.814161762595 28000000.000013824552 262994333.814171910286 1 60314.887828948 2024-01-05T21:18:28.421114+00:00 19994333.814313076437 28000000.000021290034 262994333.814330667257 1 60314.887840598 2024-01-05T21:18:29.427672+00:00 19994333.814463116229 28000000.000008910894 262994333.814468324184 1 60314.887852117 2024-01-05T21:18:30.422918+00:00 19994333.814290765673 28000000.000014595687 262994333.814301669598 1 60314.887863692 2024-01-05T21:18:31.422986+00:00 19994333.814454317093 28000000.000023353845 262994333.814473986626 1 60314.887875354 2024-01-05T21:18:32.430565+00:00 19994333.814204044640 28000000.000002998859 262994333.814203351736 1 60314.887886886 2024-01-05T21:18:33.427009+00:00 19994333.814334347844 27999999.999995749444 262994333.814326405525 1 60314.887898527 2024-01-05T21:18:34.432719+00:00 19994333.814278580248 28000000.000003341585 262994333.814278215170 1 60314.887909985 2024-01-05T21:18:35.422738+00:00 19994333.814418043941 27999999.999971352518 262994333.814385712147 1 60314.887921548 2024-01-05T21:18:36.421790+00:00 19994333.814271766692 28000000.000019222498 262994333.814287304878 1 60314.887933123 2024-01-05T21:18:37.421815+00:00 19994333.814364075661 28000000.000028181821 262994333.814388573170 1 60314.887944989 2024-01-05T21:18:38.447060+00:00 19994333.814431607723 27999999.999997872859 262994333.814425796270 1 60314.887956450 2024-01-05T21:18:39.437279+00:00 19994333.814350735396 28000000.000024765730 262994333.814371794462 1 60314.887968006 2024-01-05T21:18:40.435711+00:00 19994333.814397539943 27999999.999987769872 262994333.814381629229 1 60314.887979503 2024-01-05T21:18:41.429040+00:00 19994333.814296133816 27999999.999986030161 262994333.814278453588 1 60314.887990996 2024-01-05T21:18:42.422090+00:00 19994333.814351439476 27999999.999994542450 262994333.814342290163 1 60314.888002576 2024-01-05T21:18:43.422617+00:00 19994333.814320560545 27999999.999955087900 262994333.814271956682 1 60314.888014159 2024-01-05T21:18:44.423319+00:00 19994333.814349904656 27999999.999996293336 262994333.814342498779 1 60314.888025773 2024-01-05T21:18:45.426793+00:00 19994333.814375370741 27999999.999976750463 262994333.814348429441 1 60314.888037422 2024-01-05T21:18:46.433233+00:00 19994333.814259033650 28000000.000017680228 262994333.814272999763 1 60314.888048898 2024-01-05T21:18:47.424777+00:00 19994333.814367365092 27999999.999946683645 262994333.814310342073 1 60314.888060461 2024-01-05T21:18:48.423847+00:00 19994333.814178902656 28000000.000016063452 262994333.814191281796 1 60314.888072251 2024-01-05T21:18:49.442525+00:00 19994333.814541913569 28000000.000000294298 262994333.814538508654 1 60314.888083711 2024-01-05T21:18:50.432617+00:00 19994333.814325693995 28000000.000006414950 262994333.814328402281 1 60314.888095157 2024-01-05T21:18:51.421536+00:00 19994333.814325425774 28000000.000005308539 262994333.814327031374 1 60314.888107151 2024-01-05T21:18:52.457876+00:00 19994333.814285211265 27999999.999992582947 262994333.814274102449 1 60314.888118641 2024-01-05T21:18:53.450611+00:00 19994333.814201764762 27999999.999997764826 262994333.814195841551 1 60314.888130255 2024-01-05T21:18:54.453997+00:00 19994333.814231544733 27999999.999988529831 262994333.814216375351 1 60314.888141614 2024-01-05T21:18:55.435439+00:00 19994333.814416982234 28000000.000005293638 262994333.814418584108 1 60314.888153340 2024-01-05T21:18:56.448587+00:00 19994333.814344115555 27999999.999980699271 262994333.814321100712 1 60314.888165341 2024-01-05T21:18:57.485442+00:00 19994333.814193036407 27999999.999991741031 262994333.814181089401 1 60314.888176307 2024-01-05T21:18:58.432887+00:00 19994333.814477737993 27999999.999999042600 262994333.814473092556 1 60314.888187767 2024-01-05T21:18:59.423122+00:00 19994333.814300049096 28000000.000037513673 262994333.814333885908 1 60314.888199340 2024-01-05T21:19:00.422980+00:00 19994333.814432039857 28000000.000000834465 262994333.814429163933 1 60314.888210909 2024-01-05T21:19:01.422479+00:00 19994333.814170341939 28000000.000025115907 262994333.814191758633 1 60314.888222539 2024-01-05T21:19:02.427389+00:00 19994333.814456023276 28000000.000025101006 262994333.814477413893 1 60314.888234258 2024-01-05T21:19:03.439849+00:00 19994333.814200475812 27999999.999995380640 262994333.814192175865 1 60314.888245624 2024-01-05T21:19:04.421949+00:00 19994333.814408950508 27999999.999998580664 262994333.814403831959 1 60314.888257205 2024-01-05T21:19:05.422455+00:00 19994333.814275857061 28000000.000000581145 262994333.814272761345 1 60314.888268772 2024-01-05T21:19:06.421877+00:00 19994333.814155753702 27999999.999962627888 262994333.814114689827 1 60314.888280398 2024-01-05T21:19:07.426357+00:00 19994333.814406089485 28000000.000000864267 262994333.814403265715 1 60314.888291954 2024-01-05T21:19:08.424789+00:00 19994333.814312335104 27999999.999970979989 262994333.814279615879 1 60314.888303502 2024-01-05T21:19:09.422524+00:00 19994333.814506635070 27999999.999980762601 262994333.814483702183 1 60314.888315064 2024-01-05T21:19:10.421564+00:00 19994333.814246967435 28000000.000052735209 262994333.814296007156 1 60314.888326678 2024-01-05T21:19:11.424998+00:00 19994333.814356699586 27999999.999980982393 262994333.814333975315 1 60314.888338312 2024-01-05T21:19:12.430125+00:00 19994333.814376119524 28000000.000032570213 262994333.814404994249 1 60314.888349799 2024-01-05T21:19:13.422599+00:00 19994333.814348150045 28000000.000023357570 262994333.814367830753 1 60314.888361374 2024-01-05T21:19:14.422699+00:00 19994333.814200602472 27999999.999967329204 262994333.814164251089 1 60314.888372936 2024-01-05T21:19:15.421695+00:00 19994333.814130429178 28000000.000004112720 262994333.814130842686 1 60314.888384511 2024-01-05T21:19:16.421769+00:00 19994333.814464796335 27999999.999973759055 262994333.814434885979 1 60314.888396121 2024-01-05T21:19:17.424818+00:00 19994333.814342275262 27999999.999994140118 262994333.814332723618 1 60314.888407823 2024-01-05T21:19:18.435872+00:00 19994333.814538888633 27999999.999980181456 262994333.814515382051 1 60314.888419623 2024-01-05T21:19:19.455494+00:00 19994333.814465094358 28000000.000052794814 262994333.814514219761 1 60314.888430863 2024-01-05T21:19:20.426559+00:00 19994333.814317543060 27999999.999999750406 262994333.814313620329 1 60314.888442483 2024-01-05T21:19:21.430533+00:00 19994333.814241342247 28000000.000009231269 262994333.814246892929 1 60314.888453950 2024-01-05T21:19:22.421241+00:00 19994333.814315695316 28000000.000048324466 262994333.814360350370 1 60314.888465685 2024-01-05T21:19:23.435224+00:00 19994333.814242031425 27999999.999994527549 262994333.814232856035 1 60314.888477231 2024-01-05T21:19:24.432750+00:00 19994333.814421780407 27999999.999974485487 262994333.814392566681 1 60314.888489129 2024-01-05T21:19:25.460772+00:00 19994333.814419891685 27999999.999995362014 262994333.814411550760 1 60314.888500405 2024-01-05T21:19:26.434943+00:00 19994333.814202796668 27999999.999986402690 262994333.814185500145 1 60314.888512177 2024-01-05T21:19:27.452127+00:00 19994333.814420666546 27999999.999996948987 262994333.814413934946 1 60314.888523520 2024-01-05T21:19:28.432151+00:00 19994333.814262915403 27999999.999988205731 262994333.814247429371 1 60314.888534988 2024-01-05T21:19:29.422998+00:00 19994333.814324207604 27999999.999958679080 262994333.814279198647 1 60314.888546565 2024-01-05T21:19:30.423237+00:00 19994333.814470622689 27999999.999980643392 262994333.814447551966 1 60314.888558123 2024-01-05T21:19:31.421869+00:00 19994333.814536806196 28000000.000000208616 262994333.814533323050 1 60314.888569690 2024-01-05T21:19:32.421233+00:00 19994333.814248368144 28000000.000021837652 262994333.814266502857 1 60314.888581376 2024-01-05T21:19:33.430853+00:00 19994333.814294096082 28000000.000006984919 262994333.814297378063 1 60314.888592880 2024-01-05T21:19:34.424820+00:00 19994333.814405456185 28000000.000019956380 262994333.814421713352 1 60314.888604448 2024-01-05T21:19:35.424332+00:00 19994333.814502790570 27999999.999996848404 262994333.814495921135 1 60314.888616049 2024-01-05T21:19:36.426646+00:00 19994333.814171224833 27999999.999992314726 262994333.814159840345 1 60314.888627571 2024-01-05T21:19:37.422098+00:00 19994333.814264006913 27999999.999989978969 262994333.814250290394 1 60314.888639155 2024-01-05T21:19:38.423026+00:00 19994333.814503796399 27999999.999992977828 262994333.814493060112 1 60314.888650721 2024-01-05T21:19:39.422294+00:00 19994333.814426280558 27999999.999986715615 262994333.814409285784 1 60314.888662305 2024-01-05T21:19:40.423180+00:00 19994333.814366202801 27999999.999980509281 262994333.814343005419 1 60314.888673931 2024-01-05T21:19:41.427662+00:00 19994333.814244620502 28000000.000006102026 262994333.814247041941 1 60314.888685682 2024-01-05T21:19:42.442950+00:00 19994333.814371854067 28000000.000033866614 262994333.814402014017 1 60314.888697197 2024-01-05T21:19:43.437793+00:00 19994333.814463343471 28000000.000017493963 262994333.814477145672 1 60314.888708574 2024-01-05T21:19:44.420795+00:00 19994333.814268320799 27999999.999978803098 262994333.814243435860 1 60314.888720137 2024-01-05T21:19:45.419841+00:00 19994333.814547941089 28000000.000028073788 262994333.814572334290 1 60314.888731760 2024-01-05T21:19:46.424091+00:00 19994333.814230091870 28000000.000016428530 262994333.814242810011 1 60314.888743320 2024-01-05T21:19:47.422857+00:00 19994333.814406719059 28000000.000034358352 262994333.814437389374 1 60314.888754918 2024-01-05T21:19:48.424932+00:00 19994333.814448975027 27999999.999911855906 262994333.814357131720 1 60314.888766563 2024-01-05T21:19:49.431001+00:00 19994333.814451757818 27999999.999973688275 262994333.814421743155 1 60314.888778105 2024-01-05T21:19:50.428277+00:00 19994333.814494524151 27999999.999974645674 262994333.814465463161 1 60314.888790029 2024-01-05T21:19:51.458502+00:00 19994333.814342416823 27999999.999992325902 262994333.814331024885 1 60314.888801201 2024-01-05T21:19:52.423796+00:00 19994333.814109299332 27999999.999996554106 262994333.814102143049 1 60314.888812753 2024-01-05T21:19:53.421841+00:00 19994333.814437109977 28000000.000005763024 262994333.814439177513 1 60314.888824768 2024-01-05T21:19:54.459958+00:00 19994333.814366869628 28000000.000014115125 262994333.814377307892 1 60314.888836571 2024-01-05T21:19:55.479719+00:00 19994333.814278855920 28000000.000017829239 262994333.814292967319 1 60314.888847705 2024-01-05T21:19:56.441748+00:00 19994333.814374018461 28000000.000012770295 262994333.814383089542 1 60314.888859272 2024-01-05T21:19:57.441053+00:00 19994333.814422290772 28000000.000008601695 262994333.814427196980 1 60314.888870731 2024-01-05T21:19:58.431133+00:00 19994333.814322896302 28000000.000025674701 262994333.814344882965 1 60314.888882212 2024-01-05T21:19:59.423105+00:00 19994333.814371779561 27999999.999987542629 262994333.814355611801 1 60314.888893769 2024-01-05T21:20:00.421660+00:00 19994333.814176347107 27999999.999949235469 262994333.814121901989 1 60314.888905345 2024-01-05T21:20:01.421818+00:00 19994333.814582474530 27999999.999997545034 262994333.814576327801 1 60314.888917190 2024-01-05T21:20:02.445204+00:00 19994333.814202744514 27999999.999960869551 262994333.814159929752 1 60314.888928696 2024-01-05T21:20:03.439335+00:00 19994333.814442534000 28000000.000010531396 262994333.814449369907 1 60314.888940196 2024-01-05T21:20:04.432939+00:00 19994333.814377840608 27999999.999992717057 262994333.814366877079 1 60314.888951725 2024-01-05T21:20:05.429082+00:00 19994333.814315330237 28000000.000054161996 262994333.814365774393 1 60314.888963289 2024-01-05T21:20:06.428192+00:00 19994333.814450159669 27999999.999956693500 262994333.814403176308 1 60314.888974925 2024-01-05T21:20:07.433529+00:00 19994333.814284745604 28000000.000009495765 262994333.814290553331 1 60314.888986382 2024-01-05T21:20:08.423425+00:00 19994333.814379975200 27999999.999998282641 262994333.814374566078 1 60314.888997948 2024-01-05T21:20:09.422731+00:00 19994333.814322043210 28000000.000002291054 262994333.814320653677 1 60314.889009540 2024-01-05T21:20:10.424248+00:00 19994333.814405608922 28000000.000015702099 262994333.814417630434 1 60314.889021110 2024-01-05T21:20:11.423899+00:00 19994333.814186953008 27999999.999986831099 262994333.814170092344 1 60314.889032735 2024-01-05T21:20:12.428291+00:00 19994333.814393445849 27999999.999992389232 262994333.814382135868 1 60314.889044243 2024-01-05T21:20:13.422580+00:00 19994333.814557541162 27999999.999980829656 262994333.814534693956 1 60314.889055853 2024-01-05T21:20:14.425664+00:00 19994333.814392965287 27999999.999984592199 262994333.814373850822 1 60314.889067379 2024-01-05T21:20:15.421544+00:00 19994333.814327377826 28000000.000026062131 262994333.814349740744 1 60314.889079086 2024-01-05T21:20:16.433034+00:00 19994333.814534090459 28000000.000064380467 262994333.814594775438 1 60314.889090534 2024-01-05T21:20:17.422168+00:00 19994333.814255096018 27999999.999997355044 262994333.814248740673 1 60314.889102096 2024-01-05T21:20:18.421054+00:00 19994333.814145922661 28000000.000008955598 262994333.814151167870 1 60314.889113679 2024-01-05T21:20:19.421864+00:00 19994333.814483970404 28000000.000027298927 262994333.814507573843 1 60314.889125249 2024-01-05T21:20:20.421490+00:00 19994333.814495418221 28000000.000008065253 262994333.814499795437 1 60314.889136845 2024-01-05T21:20:21.423375+00:00 19994333.814085248858 27999999.999952763319 262994333.814034312963 1 60314.889148415 2024-01-05T21:20:22.423084+00:00 19994333.814411807805 27999999.999957725406 262994333.814365863800 1 60314.889159979 2024-01-05T21:20:23.422226+00:00 19994333.814302779734 27999999.999967530370 262994333.814266592264 1 60314.889171550 2024-01-05T21:20:24.421925+00:00 19994333.814292326570 28000000.000005669892 262994333.814294278622 1 60314.889183149 2024-01-05T21:20:25.424050+00:00 19994333.814376477152 27999999.999973896891 262994333.814346671104 1 60314.889194697 2024-01-05T21:20:26.421834+00:00 19994333.814547721297 28000000.000026710331 262994333.814570724964 1 60314.889206274 2024-01-05T21:20:27.422063+00:00 19994333.814277112484 27999999.999968748540 262994333.814242154360 1 60314.889217850 2024-01-05T21:20:28.422218+00:00 19994333.814016241580 28000000.000017140061 262994333.814029693604 1 60314.889229550 2024-01-05T21:20:29.433099+00:00 19994333.814513232559 28000000.000007841736 262994333.814517378807 1 60314.889241035 2024-01-05T21:20:30.425392+00:00 19994333.814287990332 27999999.999987322837 262994333.814271628857 1 60314.889252638 2024-01-05T21:20:31.427895+00:00 19994333.814154360443 28000000.000005915761 262994333.814156562090 1 60314.889264144 2024-01-05T21:20:32.422002+00:00 19994333.814444500953 27999999.999985713512 262994333.814426541328 1 60314.889275722 2024-01-05T21:20:33.422357+00:00 19994333.814456786960 27999999.999972056597 262994333.814425140619 1 60314.889287297 2024-01-05T21:20:34.422460+00:00 19994333.814282361418 27999999.999987751245 262994333.814266413450 1 60314.889298898 2024-01-05T21:20:35.424815+00:00 19994333.814388357103 28000000.000023398548 262994333.814408063889 1 60314.889310702 2024-01-05T21:20:36.444656+00:00 19994333.814281649888 28000000.000001192093 262994333.814279139042 1 60314.889322122 2024-01-05T21:20:37.431353+00:00 19994333.814355257899 28000000.000024568290 262994333.814376115799 1 60314.889333775 2024-01-05T21:20:38.438183+00:00 19994333.814471758902 28000000.000012457371 262994333.814480513334 1 60314.889345190 2024-01-05T21:20:39.424353+00:00 19994333.814348384738 28000000.000019356608 262994333.814364075661 1 60314.889356724 2024-01-05T21:20:40.420936+00:00 19994333.814443834126 28000000.000025112182 262994333.814465254545 1 60314.889368297 2024-01-05T21:20:41.420859+00:00 19994333.814252801239 28000000.000008765608 262994333.814257860184 1 60314.889379908 2024-01-05T21:20:42.424036+00:00 19994333.814415179193 27999999.999966584146 262994333.814378082752 1 60314.889391618 2024-01-05T21:20:43.435762+00:00 19994333.814165350050 27999999.999976556748 262994333.814138203859 1 60314.889403119 2024-01-05T21:20:44.429509+00:00 19994333.814510721713 27999999.999980002642 262994333.814487040043 1 60314.889414708 2024-01-05T21:20:45.430762+00:00 19994333.814408291131 28000000.000010032207 262994333.814414650202 1 60314.889426223 2024-01-05T21:20:46.425660+00:00 19994333.814367730170 28000000.000004328787 262994333.814368367195 1 60314.889437759 2024-01-05T21:20:47.422389+00:00 19994333.814446866512 28000000.000004444271 262994333.814447611570 1 60314.889449325 2024-01-05T21:20:48.421738+00:00 19994333.814348168671 28000000.000020410866 262994333.814364880323 1 60314.889460892 2024-01-05T21:20:49.421125+00:00 19994333.814132690430 27999999.999990049750 262994333.814119040966 1 60314.889472583 2024-01-05T21:20:50.431181+00:00 19994333.814624253660 28000000.000046912581 262994333.814667463303 1 60314.889484114 2024-01-05T21:20:51.427502+00:00 19994333.814142387360 28000000.000027723610 262994333.814166396856 1 60314.889495685 2024-01-05T21:20:52.427162+00:00 19994333.814470674843 27999999.999999564141 262994333.814466536045 1 60314.889507209 2024-01-05T21:20:53.422871+00:00 19994333.814341410995 27999999.999949876219 262994333.814287602901 1 60314.889518838 2024-01-05T21:20:54.427609+00:00 19994333.814392168075 27999999.999977059662 262994333.814365535975 1 60314.889530347 2024-01-05T21:20:55.421943+00:00 19994333.814420592040 28000000.000001288950 262994333.814418166876 1 60314.889542273 2024-01-05T21:20:56.452430+00:00 19994333.814284253865 27999999.999986436218 262994333.814267009497 1 60314.889553844 2024-01-05T21:20:57.452095+00:00 19994333.814331982285 27999999.999964036047 262994333.814292311668 1 60314.889565484 2024-01-05T21:20:58.457807+00:00 19994333.814324919134 28000000.000002756715 262994333.814323961735 1 60314.889576771 2024-01-05T21:20:59.432996+00:00 19994333.814218126237 28000000.000025000423 262994333.814239442348 1 60314.889588356 2024-01-05T21:21:00.433906+00:00 19994333.814357995987 28000000.000014118850 262994333.814368426800 1 60314.889600209 2024-01-05T21:21:01.458032+00:00 19994333.814318131655 28000000.000002026558 262994333.814316451550 1 60314.889611363 2024-01-05T21:21:02.421811+00:00 19994333.814532577991 28000000.000012744218 262994333.814541637897 1 60314.889622955 2024-01-05T21:21:03.423259+00:00 19994333.814242921770 28000000.000042621046 262994333.814281851053 1 60314.889634598 2024-01-05T21:21:04.429231+00:00 19994333.814228691161 27999999.999969635159 262994333.814194619656 1 60314.889646085 2024-01-05T21:21:05.421699+00:00 19994333.814429849386 27999999.999972559512 262994333.814398705959 1 60314.889657701 2024-01-05T21:21:06.425416+00:00 19994333.814296390861 27999999.999989282340 262994333.814281970263 1 60314.889669249 2024-01-05T21:21:07.423134+00:00 19994333.814438022673 27999999.999989401549 262994333.814423710108 1 60314.889680787 2024-01-05T21:21:08.419978+00:00 19994333.814430300146 27999999.999984391034 262994333.814410984516 1 60314.889692422 2024-01-05T21:21:09.425217+00:00 19994333.814318101853 28000000.000028148293 262994333.814342528582 1 60314.889703942 2024-01-05T21:21:10.420646+00:00 19994333.814438384026 28000000.000013936311 262994333.814448624849 1 60314.889715518 2024-01-05T21:21:11.420758+00:00 19994333.814458984882 28000000.000019140542 262994333.814474433661 1 60314.889727092 2024-01-05T21:21:12.420782+00:00 19994333.814264640212 28000000.000023581088 262994333.814284503460 1 60314.889738694 2024-01-05T21:21:13.423157+00:00 19994333.814367998391 28000000.000015672296 262994333.814379990101 1 60314.889750544 2024-01-05T21:21:14.447026+00:00 19994333.814656775445 27999999.999975848943 262994333.814628928900 1 60314.889762228 2024-01-05T21:21:15.456552+00:00 19994333.814359072596 27999999.999975096434 262994333.814330458641 1 60314.889773468 2024-01-05T21:21:16.427623+00:00 19994333.814313746989 27999999.999986022711 262994333.814296066761 1 60314.889785007 2024-01-05T21:21:17.424580+00:00 19994333.814370024949 27999999.999993979931 262994333.814360320568 1 60314.889796535 2024-01-05T21:21:18.420585+00:00 19994333.814414881170 27999999.999975450337 262994333.814386636019 1 60314.889808121 2024-01-05T21:21:19.421691+00:00 19994333.814338229597 27999999.999994006008 262994333.814328551292 1 60314.889819703 2024-01-05T21:21:20.422354+00:00 19994333.814270995557 28000000.000020913780 262994333.814288228750 1 60314.889831492 2024-01-05T21:21:21.440893+00:00 19994333.814484328032 27999999.999978095293 262994333.814458727837 1 60314.889843012 2024-01-05T21:21:22.436206+00:00 19994333.814408462495 28000000.000028375536 262994333.814433127642 1 60314.889854556 2024-01-05T21:21:23.433615+00:00 19994333.814332038164 27999999.999990385026 262994333.814318716526 1 60314.889866073 2024-01-05T21:21:24.428735+00:00 19994333.814230602235 28000000.000031698495 262994333.814258605242 1 60314.889877684 2024-01-05T21:21:25.431915+00:00 19994333.814526874572 27999999.999984137714 262994333.814507335424 1 60314.889889172 2024-01-05T21:21:26.424499+00:00 19994333.814129956067 28000000.000034429133 262994333.814160674810 1 60314.889900749 2024-01-05T21:21:27.424687+00:00 19994333.814325671643 27999999.999949906021 262994333.814271867275 1 60314.889912352 2024-01-05T21:21:28.427239+00:00 19994333.814474772662 27999999.999972976744 262994333.814444035292 1 60314.889924095 2024-01-05T21:21:29.441780+00:00 19994333.814315397292 27999999.999979052693 262994333.814290761948 1 60314.889935593 2024-01-05T21:21:30.435233+00:00 19994333.814327109605 27999999.999988064170 262994333.814311504364 1 60314.889947074 2024-01-05T21:21:31.427161+00:00 19994333.814401395619 28000000.000016614795 262994333.814414322376 1 60314.889958970 2024-01-05T21:21:32.455042+00:00 19994333.814348585904 28000000.000010561198 262994333.814355432987 1 60314.889970434 2024-01-05T21:21:33.445523+00:00 19994333.814420707524 28000000.000049445778 262994333.814466446638 1 60314.889981754 2024-01-05T21:21:34.423535+00:00 19994333.814462956041 27999999.999957226217 262994333.814416497946 1 60314.889993318 2024-01-05T21:21:35.422671+00:00 19994333.814152568579 28000000.000041279942 262994333.814190149307 1 60314.890004871 2024-01-05T21:21:36.420881+00:00 19994333.814329020679 28000000.000014882535 262994333.814340204000 1 60314.890016517 2024-01-05T21:21:37.427073+00:00 19994333.814440917224 28000000.000005517155 262994333.814442723989 1 60314.890028337 2024-01-05T21:21:38.448286+00:00 19994333.814195856452 27999999.999971803278 262994333.814163982868 1 60314.890039634 2024-01-05T21:21:39.424375+00:00 19994333.814305853099 28000000.000023081899 262994333.814325213432 1 60314.890051288 2024-01-05T21:21:40.431259+00:00 19994333.814320210367 27999999.999946579337 262994333.814263105392 1 60314.890062745 2024-01-05T21:21:41.421161+00:00 19994333.814398348331 28000000.000007696450 262994333.814402341843 1 60314.890074325 2024-01-05T21:21:42.421709+00:00 19994333.814438931644 28000000.000053815544 262994333.814489066601 1 60314.890085896 2024-01-05T21:21:43.421464+00:00 19994333.814409781247 27999999.999967083335 262994333.814373195171 1 60314.890097496 2024-01-05T21:21:44.423642+00:00 19994333.814469024539 28000000.000000871718 262994333.814466178417 1 60314.890109105 2024-01-05T21:21:45.426696+00:00 19994333.814152527601 28000000.000001259148 262994333.814150094986 1 60314.890120796 2024-01-05T21:21:46.436801+00:00 19994333.814312994480 28000000.000032074749 262994333.814341366291 1 60314.890132233 2024-01-05T21:21:47.424947+00:00 19994333.814375303686 27999999.999975319952 262994333.814346939325 1 60314.890143869 2024-01-05T21:21:48.430277+00:00 19994333.814425867051 27999999.999970939010 262994333.814393103123 1 60314.890155341 2024-01-05T21:21:49.421429+00:00 19994333.814312119037 27999999.999983623624 262994333.814292043447 1 60314.890166925 2024-01-05T21:21:50.422308+00:00 19994333.814379960299 27999999.999973759055 262994333.814350038767 1 60314.890178494 2024-01-05T21:21:51.421915+00:00 19994333.814555168152 27999999.999993514270 262994333.814544975758 1 60314.890190357 2024-01-05T21:21:52.446880+00:00 19994333.814202181995 28000000.000003982335 262994333.814202487469 1 60314.890202108 2024-01-05T21:21:53.462162+00:00 19994333.814342577010 27999999.999978989363 262994333.814317882061 1 60314.890213351 2024-01-05T21:21:54.433553+00:00 19994333.814283568412 28000000.000017151237 262994333.814297050238 1 60314.890224847 2024-01-05T21:21:55.426750+00:00 19994333.814587417990 28000000.000011127442 262994333.814594835043 1 60314.890236448 2024-01-05T21:21:56.429085+00:00 19994333.814287964255 28000000.000044658780 262994333.814328908920 1 60314.890248050 2024-01-05T21:21:57.431487+00:00 19994333.814305789769 28000000.000015057623 262994333.814317137003 1 60314.890259512 2024-01-05T21:21:58.421827+00:00 19994333.814369712025 28000000.000012971461 262994333.814378976822 1 60314.890271247 2024-01-05T21:21:59.435788+00:00 19994333.814306423068 28000000.000003624707 262994333.814306378365 1 60314.890282804 2024-01-05T21:22:00.434278+00:00 19994333.814408913255 27999999.999991282821 262994333.814396500587 1 60314.890294266 2024-01-05T21:22:01.424625+00:00 19994333.814248733222 28000000.000015173107 262994333.814260214567 1 60314.890305831 2024-01-05T21:22:02.423813+00:00 19994333.814418841153 27999999.999957889318 262994333.814373046160 1 60314.890317507 2024-01-05T21:22:03.432615+00:00 19994333.814203217626 27999999.999986596406 262994333.814186096191 1 60314.890329040 2024-01-05T21:22:04.429074+00:00 19994333.814364440739 28000000.000003218651 262994333.814363956451 1 60314.890340584 2024-01-05T21:22:05.426452+00:00 19994333.814216382802 28000000.000018335879 262994333.814231008291 1 60314.890352222 2024-01-05T21:22:06.431985+00:00 19994333.814563285559 28000000.000028599054 262994333.814588189125 1 60314.890363735 2024-01-05T21:22:07.426735+00:00 19994333.814343031496 28000000.000009760261 262994333.814349114895 1 60314.890375361 2024-01-05T21:22:08.431201+00:00 19994333.814302597195 28000000.000021357089 262994333.814320266247 1 60314.890386859 2024-01-05T21:22:09.424642+00:00 19994333.814477115870 28000000.000000800937 262994333.814474225044 1 60314.890398471 2024-01-05T21:22:10.427880+00:00 19994333.814270634204 28000000.000011231750 262994333.814278185368 1 60314.890410034 2024-01-05T21:22:11.426959+00:00 19994333.814473517239 27999999.999981157482 262994333.814450979233 1 60314.890421574 2024-01-05T21:22:12.423985+00:00 19994333.814459703863 27999999.999974761158 262994333.814430773258 1 60314.890433134 2024-01-05T21:22:13.422790+00:00 19994333.814341247082 28000000.000002902001 262994333.814340442419 1 60314.890444701 2024-01-05T21:22:14.422131+00:00 19994333.814432963729 27999999.999993793666 262994333.814423084259 1 60314.890456296 2024-01-05T21:22:15.423953+00:00 19994333.814185030758 28000000.000014688820 262994333.814196020365 1 60314.890467873 2024-01-05T21:22:16.424259+00:00 19994333.814368098974 27999999.999993912876 262994333.814358323812 1 60314.890479415 2024-01-05T21:22:17.421460+00:00 19994333.814310409129 28000000.000030107796 262994333.814336806536 1 60314.890490996 2024-01-05T21:22:18.422051+00:00 19994333.814361535013 28000000.000012937933 262994333.814370781183 1 60314.890502579 2024-01-05T21:22:19.422802+00:00 19994333.814338378608 28000000.000013802201 262994333.814348489046 1 60314.890514158 2024-01-05T21:22:20.423272+00:00 19994333.814264573157 27999999.999975640327 262994333.814236521721 1 60314.890526005 2024-01-05T21:22:21.446827+00:00 19994333.814418796450 27999999.999978404492 262994333.814393490553 1 60314.890537310 2024-01-05T21:22:22.423563+00:00 19994333.814443603158 28000000.000034190714 262994333.814474105835 1 60314.890548872 2024-01-05T21:22:23.422537+00:00 19994333.814154762775 27999999.999978099018 262994333.814129173756 1 60314.890560478 2024-01-05T21:22:24.425349+00:00 19994333.814300183207 27999999.999994628131 262994333.814291119576 1 60314.890572029 2024-01-05T21:22:25.423293+00:00 19994333.814223442227 28000000.000018671155 262994333.814238399267 1 60314.890583612 2024-01-05T21:22:26.424079+00:00 19994333.814366333187 27999999.999985426664 262994333.814348071814 1 60314.890595185 2024-01-05T21:22:27.424002+00:00 19994333.814324416220 28000000.000009987503 262994333.814330697060 1 60314.890606767 2024-01-05T21:22:28.424648+00:00 19994333.814307168126 28000000.000029064715 262994333.814332544804 1 60314.890618321 2024-01-05T21:22:29.422991+00:00 19994333.814286876470 27999999.999994602054 262994333.814277797937 1 60314.890630130 2024-01-05T21:22:30.443238+00:00 19994333.814305860549 27999999.999979961663 262994333.814282149076 1 60314.890641653 2024-01-05T21:22:31.438869+00:00 19994333.814232952893 27999999.999984331429 262994333.814213573933 1 60314.890653071 2024-01-05T21:22:32.425372+00:00 19994333.814366213977 27999999.999978981912 262994333.814341515303 1 60314.890664935 2024-01-05T21:22:33.450343+00:00 19994333.814305253327 28000000.000009220093 262994333.814310759306 1 60314.890676176 2024-01-05T21:22:34.421627+00:00 19994333.814161982387 28000000.000001769513 262994333.814160048962 1 60314.890687818 2024-01-05T21:22:35.427431+00:00 19994333.814252082258 27999999.999965775758 262994333.814214169979 1 60314.890699465 2024-01-05T21:22:36.433757+00:00 19994333.814405813813 28000000.000024072826 262994333.814426183701 1 60314.890710896 2024-01-05T21:22:37.421432+00:00 19994333.814148720354 28000000.000036548823 262994333.814181566238 1 60314.890722463 2024-01-05T21:22:38.420850+00:00 19994333.814339894801 27999999.999982420355 262994333.814318627119 1 60314.890734047 2024-01-05T21:22:39.421626+00:00 19994333.814302537590 28000000.000035997480 262994333.814334839582 1 60314.890745659 2024-01-05T21:22:40.424965+00:00 19994333.814221128821 28000000.000011157244 262994333.814228594303 1 60314.890757317 2024-01-05T21:22:41.432162+00:00 19994333.814294900745 28000000.000002928078 262994333.814294129610 1 60314.890768962 2024-01-05T21:22:42.438269+00:00 19994333.814304571599 27999999.999981429428 262994333.814282298088 1 60314.890780870 2024-01-05T21:22:43.467196+00:00 19994333.814429052174 27999999.999985959381 262994333.814411312342 1 60314.890791913 2024-01-05T21:22:44.421334+00:00 19994333.814530275762 27999999.999991383404 262994333.814517974854 1 60314.890803477 2024-01-05T21:22:45.420406+00:00 19994333.814229410142 27999999.999991558492 262994333.814217269421 1 60314.890815085 2024-01-05T21:22:46.423380+00:00 19994333.814357977360 27999999.999986886978 262994333.814341157675 1 60314.890826738 2024-01-05T21:22:47.430182+00:00 19994333.814131494612 28000000.000003308058 262994333.814131110907 1 60314.890838294 2024-01-05T21:22:48.428615+00:00 19994333.814735002816 28000000.000036180019 262994333.814767479897 1 60314.890849815 2024-01-05T21:22:49.424024+00:00 19994333.814181648195 28000000.000006280839 262994333.814184248447 1 60314.890861402 2024-01-05T21:22:50.425121+00:00 19994333.814266365021 28000000.000004492700 262994333.814267158508 1 60314.890872945 2024-01-05T21:22:51.422400+00:00 19994333.814387649298 27999999.999999798834 262994333.814383745193 1 60314.890884516 2024-01-05T21:22:52.422149+00:00 19994333.814451269805 28000000.000006731600 262994333.814454317093 1 60314.890896108 2024-01-05T21:22:53.423739+00:00 19994333.814327236265 28000000.000028595328 262994333.814352154732 1 60314.890907742 2024-01-05T21:22:54.428872+00:00 19994333.814443767071 27999999.999954551458 262994333.814394623041 1 60314.890919362 2024-01-05T21:22:55.432872+00:00 19994333.814501278102 28000000.000010330230 262994333.814507931471 1 60314.890930943 2024-01-05T21:22:56.433515+00:00 19994333.814300041646 27999999.999978296459 262994333.814274638891 1 60314.890942460 2024-01-05T21:22:57.428542+00:00 19994333.814296834171 27999999.999983962625 262994333.814277112484 1 60314.890954345 2024-01-05T21:22:58.455448+00:00 19994333.814586605877 28000000.000025048852 262994333.814607948065 1 60314.890965632 2024-01-05T21:22:59.430592+00:00 19994333.814131908119 27999999.999963276088 262994333.814091503620 1 60314.890977126 2024-01-05T21:23:00.423631+00:00 19994333.814302958548 28000000.000058718026 262994333.814357966185 1 60314.890988773 2024-01-05T21:23:01.429974+00:00 19994333.814343512058 28000000.000014357269 262994333.814354181290 1 60314.891000248 2024-01-05T21:23:02.421409+00:00 19994333.814213499427 27999999.999997943640 262994333.814207732677 1 60314.891011815 2024-01-05T21:23:03.420828+00:00 19994333.814482856542 27999999.999955311418 262994333.814434468746 1 60314.891023379 2024-01-05T21:23:04.419934+00:00 19994333.814223617315 28000000.000000022352 262994333.814219951630 1 60314.891034979 2024-01-05T21:23:05.422167+00:00 19994333.814383789897 27999999.999995108694 262994333.814375221729 1 60314.891046549 2024-01-05T21:23:06.421801+00:00 19994333.814332287759 27999999.999968834221 262994333.814297407866 1 60314.891058106 2024-01-05T21:23:07.420395+00:00 19994333.814325891435 27999999.999993085861 262994333.814315289259 1 60314.891069688 2024-01-05T21:23:08.421065+00:00 19994333.814467735589 27999999.999955270439 262994333.814419299364 1 60314.891081265 2024-01-05T21:23:09.421319+00:00 19994333.814341615885 28000000.000023365021 262994333.814361274242 1 60314.891092897 2024-01-05T21:23:10.426356+00:00 19994333.814308337867 28000000.000009331852 262994333.814313977957 1 60314.891104401 2024-01-05T21:23:11.420250+00:00 19994333.814501464367 28000000.000032171607 262994333.814529955387 1 60314.891116088 2024-01-05T21:23:12.430044+00:00 19994333.814254947007 27999999.999998614192 262994333.814249873161 1 60314.891127612 2024-01-05T21:23:13.425648+00:00 19994333.814421061426 28000000.000029481947 262994333.814446836710 1 60314.891139297 2024-01-05T21:23:14.435277+00:00 19994333.814300779253 27999999.999969530851 262994333.814266622066 1 60314.891150729 2024-01-05T21:23:15.423015+00:00 19994333.814571291208 27999999.999982774258 262994333.814550369978 1 60314.891162311 2024-01-05T21:23:16.423646+00:00 19994333.814180471003 27999999.999977804720 262994333.814154565334 1 60314.891173868 2024-01-05T21:23:17.422251+00:00 19994333.814124971628 27999999.999997824430 262994333.814119100571 1 60314.891185436 2024-01-05T21:23:18.421651+00:00 19994333.814464502037 27999999.999979790300 262994333.814440608025 1 60314.891197332 2024-01-05T21:23:19.449515+00:00 19994333.814443092793 28000000.000007856637 262994333.814447253942 1 60314.891208747 2024-01-05T21:23:20.435735+00:00 19994333.814364749938 28000000.000053618103 262994333.814414680004 1 60314.891220419 2024-01-05T21:23:21.444230+00:00 19994333.814486168325 28000000.000031441450 262994333.814513921738 1 60314.891231772 2024-01-05T21:23:22.425161+00:00 19994333.814217038453 28000000.000011447817 262994333.814224779606 1 60314.891243322 2024-01-05T21:23:23.423050+00:00 19994333.814140323550 28000000.000042825937 262994333.814179450274 1 60314.891254886 2024-01-05T21:23:24.422177+00:00 19994333.814422611147 27999999.999966334552 262994333.814385235310 1 60314.891266468 2024-01-05T21:23:25.422820+00:00 19994333.814442995936 27999999.999972719699 262994333.814412027597 1 60314.891278062 2024-01-05T21:23:26.424590+00:00 19994333.814183741808 28000000.000020872802 262994333.814200907946 1 60314.891289868 2024-01-05T21:23:27.444602+00:00 19994333.814425773919 27999999.999952778220 262994333.814374864101 1 60314.891301187 2024-01-05T21:23:28.422577+00:00 19994333.814205281436 28000000.000008083880 262994333.814209669828 1 60314.891312816 2024-01-05T21:23:29.427269+00:00 19994333.814394865185 27999999.999998357147 262994333.814389526844 1 60314.891324419 2024-01-05T21:23:30.429805+00:00 19994333.814402118325 27999999.999975703657 262994333.814374148846 1 60314.891335889 2024-01-05T21:23:31.420833+00:00 19994333.814360190183 28000000.000063572079 262994333.814420074224 1 60314.891347570 2024-01-05T21:23:32.430100+00:00 19994333.814416348934 28000000.000033650547 262994333.814446300268 1 60314.891359290 2024-01-05T21:23:33.442665+00:00 19994333.814350273460 27999999.999990575016 262994333.814337164164 1 60314.891370748 2024-01-05T21:23:34.432588+00:00 19994333.814417373389 28000000.000010151416 262994333.814423829317 1 60314.891382264 2024-01-05T21:23:35.427602+00:00 19994333.814264293760 27999999.999977994710 262994333.814238607883 1 60314.891393888 2024-01-05T21:23:36.431933+00:00 19994333.814403291792 27999999.999935541302 262994333.814335137606 1 60314.891405589 2024-01-05T21:23:37.442929+00:00 19994333.814256105572 28000000.000004623085 262994333.814257025719 1 60314.891417290 2024-01-05T21:23:38.453811+00:00 19994333.814350109547 27999999.999984711409 262994333.814331114292 1 60314.891428499 2024-01-05T21:23:39.422329+00:00 19994333.814245495945 27999999.999993715435 262994333.814235508442 1 60314.891440062 2024-01-05T21:23:40.421348+00:00 19994333.814473010600 27999999.999997563660 262994333.814466863871 1 60314.891451668 2024-01-05T21:23:41.424130+00:00 19994333.814550701529 27999999.999997466803 262994333.814544469118 1 60314.891463648 2024-01-05T21:23:42.459175+00:00 19994333.814272820950 28000000.000021412969 262994333.814290523529 1 60314.891474858 2024-01-05T21:23:43.427773+00:00 19994333.814305461943 28000000.000026553869 262994333.814328312874 1 60314.891486458 2024-01-05T21:23:44.430016+00:00 19994333.814340073615 28000000.000025138259 262994333.814361542463 1 60314.891497992 2024-01-05T21:23:45.426506+00:00 19994333.814505156130 28000000.000010862947 262994333.814512312412 1 60314.891509515 2024-01-05T21:23:46.422063+00:00 19994333.814495529979 28000000.000002406538 262994333.814494252205 1 60314.891521097 2024-01-05T21:23:47.422744+00:00 19994333.814319111407 27999999.999964758754 262994333.814280182123 1 60314.891532657 2024-01-05T21:23:48.421562+00:00 19994333.814416538924 27999999.999999161810 262994333.814411997795 1 60314.891544363 2024-01-05T21:23:49.432905+00:00 19994333.814187262207 28000000.000009763986 262994333.814193338156 1 60314.891555924 2024-01-05T21:23:50.431870+00:00 19994333.814172081649 27999999.999966528267 262994333.814134925604 1 60314.891567514 2024-01-05T21:23:51.433216+00:00 19994333.814581084996 27999999.999929443002 262994333.814506828785 1 60314.891579201 2024-01-05T21:23:52.442981+00:00 19994333.814393818378 28000000.000007558614 262994333.814397692680 1 60314.891590544 2024-01-05T21:23:53.422970+00:00 19994333.814414497465 28000000.000044751912 262994333.814455568790 1 60314.891602110 2024-01-05T21:23:54.422311+00:00 19994333.814328018576 28000000.000014182180 262994333.814338505268 1 60314.891613702 2024-01-05T21:23:55.423855+00:00 19994333.814382635057 28000000.000001404434 262994333.814380347729 1 60314.891625256 2024-01-05T21:23:56.422089+00:00 19994333.814268685877 28000000.000033069402 262994333.814298063517 1 60314.891637127 2024-01-05T21:23:57.447791+00:00 19994333.814390927553 28000000.000021994114 262994333.814409226179 1 60314.891648473 2024-01-05T21:23:58.428067+00:00 19994333.814280830324 27999999.999970547855 262994333.814247697592 1 60314.891660075 2024-01-05T21:23:59.430460+00:00 19994333.814321897924 27999999.999957572669 262994333.814275771379 1 60314.891671598 2024-01-05T21:24:00.426039+00:00 19994333.814162146300 28000000.000010639429 262994333.814169079065 1 60314.891683364 2024-01-05T21:24:01.442628+00:00 19994333.814244568348 27999999.999972458929 262994333.814213335514 1 60314.891694784 2024-01-05T21:24:02.429316+00:00 19994333.814587149769 27999999.999996498227 262994333.814579933882 1 60314.891706298 2024-01-05T21:24:03.424127+00:00 19994333.814149465412 27999999.999959923327 262994333.814105689526 1 60314.891717840 2024-01-05T21:24:04.421402+00:00 19994333.814497217536 28000000.000013403594 262994333.814506947994 1 60314.891729435 2024-01-05T21:24:05.423167+00:00 19994333.814526006579 28000000.000039163977 262994333.814561486244 1 60314.891741022 2024-01-05T21:24:06.424339+00:00 19994333.814367331564 27999999.999991219491 262994333.814354836941 1 60314.891752563 2024-01-05T21:24:07.421485+00:00 19994333.814609035850 28000000.000032391399 262994333.814637720585 1 60314.891764175 2024-01-05T21:24:08.424723+00:00 19994333.814288873225 28000000.000008620322 262994333.814293801785 1 60314.891775708 2024-01-05T21:24:09.421187+00:00 19994333.814210183918 28000000.000002853572 262994333.814209342003 1 60314.891787276 2024-01-05T21:24:10.420633+00:00 19994333.814435008913 27999999.999990899116 262994333.814422219992 1 60314.891798902 2024-01-05T21:24:11.425114+00:00 19994333.814251910895 27999999.999997999519 262994333.814246207476 1 60314.891810440 2024-01-05T21:24:12.421958+00:00 19994333.814215745777 27999999.999979700893 262994333.814191758633 1 60314.891822041 2024-01-05T21:24:13.424391+00:00 19994333.814323429018 27999999.999969340861 262994333.814289063215 1 60314.891833596 2024-01-05T21:24:14.422684+00:00 19994333.814235560596 28000000.000007759780 262994333.814239621162 1 60314.891845306 2024-01-05T21:24:15.434437+00:00 19994333.814364980906 27999999.999989535660 262994333.814350813627 1 60314.891856742 2024-01-05T21:24:16.422501+00:00 19994333.814489915967 28000000.000020645559 262994333.814506888390 1 60314.891868318 2024-01-05T21:24:17.422682+00:00 19994333.814413659275 28000000.000044677407 262994333.814454644918 1 60314.891879888 2024-01-05T21:24:18.422309+00:00 19994333.814291678369 27999999.999974112958 262994333.814262092113 1 60314.891891470 2024-01-05T21:24:19.422998+00:00 19994333.814270421863 27999999.999999169260 262994333.814265906811 1 60314.891903031 2024-01-05T21:24:20.421905+00:00 19994333.814183369279 27999999.999994900078 262994333.814174592495 1 60314.891914614 2024-01-05T21:24:21.422594+00:00 19994333.814349636436 27999999.999966587871 262994333.814312517643 1 60314.891926198 2024-01-05T21:24:22.423540+00:00 19994333.814489196986 27999999.999993503094 262994333.814478993416 1 60314.891937786 2024-01-05T21:24:23.424732+00:00 19994333.814405255020 27999999.999984998256 262994333.814386576414 1 60314.891949323 2024-01-05T21:24:24.421479+00:00 19994333.814142283052 28000000.000007130206 262994333.814145714045 1 60314.891960931 2024-01-05T21:24:25.424402+00:00 19994333.814456775784 28000000.000011052936 262994333.814464151859 1 60314.891972505 2024-01-05T21:24:26.424496+00:00 19994333.814396500587 28000000.000001206994 262994333.814393997192 1 60314.891984073 2024-01-05T21:24:27.423913+00:00 19994333.814385782927 27999999.999999444932 262994333.814381510019 1 60314.891995745 2024-01-05T21:24:28.432398+00:00 19994333.814311657101 28000000.000013493001 262994333.814321458340 1 60314.892007353 2024-01-05T21:24:29.435270+00:00 19994333.814161695540 28000000.000002719462 262994333.814160704613 1 60314.892019116 2024-01-05T21:24:30.451663+00:00 19994333.814469527453 27999999.999976832420 262994333.814442664385 1 60314.892030486 2024-01-05T21:24:31.433985+00:00 19994333.814281333238 28000000.000002074987 262994333.814279735088 1 60314.892041985 2024-01-05T21:24:32.427487+00:00 19994333.814339496195 27999999.999995242804 262994333.814331024885 1 60314.892053487 2024-01-05T21:24:33.421293+00:00 19994333.814403917640 27999999.999984376132 262994333.814384609461 1 60314.892065166 2024-01-05T21:24:34.430314+00:00 19994333.814325228333 27999999.999990355223 262994333.814311861992 1 60314.892076756 2024-01-05T21:24:35.431707+00:00 19994333.814270354807 28000000.000019017607 262994333.814285665751 1 60314.892088376 2024-01-05T21:24:36.435689+00:00 19994333.814262986183 28000000.000002238899 262994333.814261525869 1 60314.892099934 2024-01-05T21:24:37.434303+00:00 19994333.814344603568 28000000.000044886023 262994333.814385801554 1 60314.892111483 2024-01-05T21:24:38.432109+00:00 19994333.814364518970 28000000.000033177435 262994333.814393997192 1 60314.892123215 2024-01-05T21:24:39.445753+00:00 19994333.814560428262 28000000.000014450401 262994333.814571201801 1 60314.892134554 2024-01-05T21:24:40.425467+00:00 19994333.814648769796 28000000.000025063753 262994333.814670145512 1 60314.892146084 2024-01-05T21:24:41.421627+00:00 19994333.814150489867 28000000.000001002103 262994333.814147800207 1 60314.892157665 2024-01-05T21:24:42.422272+00:00 19994333.814424086362 28000000.000025723130 262994333.814446121454 1 60314.892169239 2024-01-05T21:24:43.422257+00:00 19994333.814508944750 27999999.999982729554 262994333.814487963915 1 60314.892180905 2024-01-05T21:24:44.430190+00:00 19994333.814184788615 28000000.000018056482 262994333.814199149609 1 60314.892192817 2024-01-05T21:24:45.459398+00:00 19994333.814259536564 28000000.000002980232 262994333.814258813858 1 60314.892204017 2024-01-05T21:24:46.427100+00:00 19994333.814383458346 27999999.999985370785 262994333.814365118742 1 60314.892215645 2024-01-05T21:24:47.431718+00:00 19994333.814370196313 27999999.999998904765 262994333.814365386963 1 60314.892227111 2024-01-05T21:24:48.422427+00:00 19994333.814346060157 28000000.000035379082 262994333.814377725124 1 60314.892238691 2024-01-05T21:24:49.422861+00:00 19994333.814329549670 27999999.999995801598 262994333.814321637154 1 60314.892250257 2024-01-05T21:24:50.422176+00:00 19994333.814251914620 28000000.000015735626 262994333.814263939857 1 60314.892261832 2024-01-05T21:24:51.422250+00:00 19994333.814257193357 27999999.999991394579 262994333.814244896173 1 60314.892273483 2024-01-05T21:24:52.428941+00:00 19994333.814271073788 27999999.999972820282 262994333.814240187407 1 60314.892285046 2024-01-05T21:24:53.428013+00:00 19994333.814303819090 28000000.000016465783 262994333.814316570759 1 60314.892296625 2024-01-05T21:24:54.428426+00:00 19994333.814323775470 27999999.999977808446 262994333.814297884703 1 60314.892308184 2024-01-05T21:24:55.427133+00:00 19994333.814365208149 28000000.000003501773 262994333.814365029335 1 60314.892319690 2024-01-05T21:24:56.421222+00:00 19994333.814273137599 27999999.999980162829 262994333.814249604940 1 60314.892331268 2024-01-05T21:24:57.421566+00:00 19994333.814324397594 27999999.999995816499 262994333.814316540956 1 60314.892342838 2024-01-05T21:24:58.421151+00:00 19994333.814349085093 27999999.999952882528 262994333.814298272133 1 60314.892354507 2024-01-05T21:24:59.429376+00:00 19994333.814606741071 28000000.000034533441 262994333.814637601376 1 60314.892366129 2024-01-05T21:25:00.433511+00:00 19994333.814342819154 28000000.000010322779 262994333.814349442720 1 60314.892377745 2024-01-05T21:25:01.437201+00:00 19994333.814385164529 28000000.000002775341 262994333.814384251833 1 60314.892389216 2024-01-05T21:25:02.428223+00:00 19994333.814224164933 28000000.000016443431 262994333.814236909151 1 60314.892400837 2024-01-05T21:25:03.432284+00:00 19994333.814302131534 27999999.999984763563 262994333.814283192158 1 60314.892412420 2024-01-05T21:25:04.433069+00:00 19994333.814441580325 27999999.999981455505 262994333.814419358969 1 60314.892423859 2024-01-05T21:25:05.421439+00:00 19994333.814452856779 27999999.999967128038 262994333.814416289330 1 60314.892435458 2024-01-05T21:25:06.423582+00:00 19994333.814313344657 28000000.000004656613 262994333.814314305782 1 60314.892447014 2024-01-05T21:25:07.422023+00:00 19994333.814243219793 27999999.999956030399 262994333.814195573330 1 60314.892458607 2024-01-05T21:25:08.423654+00:00 19994333.814526926726 27999999.999998029321 262994333.814521253109 1 60314.892470217 2024-01-05T21:25:09.426789+00:00 19994333.814421933144 28000000.000026699156 262994333.814444929361 1 60314.892481783 2024-01-05T21:25:10.426077+00:00 19994333.814314007759 28000000.000068239868 262994333.814378559589 1 60314.892493326 2024-01-05T21:25:11.423380+00:00 19994333.814357101917 27999999.999971579760 262994333.814324975014 1 60314.892504921 2024-01-05T21:25:12.425214+00:00 19994333.814473982900 28000000.000046290457 262994333.814516574144 1 60314.892516502 2024-01-05T21:25:13.425791+00:00 19994333.814222451299 27999999.999955177307 262994333.814173936844 1 60314.892528037 2024-01-05T21:25:14.422401+00:00 19994333.814294736832 27999999.999993275851 262994333.814284294844 1 60314.892539600 2024-01-05T21:25:15.421485+00:00 19994333.814608719200 27999999.999989327043 262994333.814594358206 1 60314.892551180 2024-01-05T21:25:16.421936+00:00 19994333.814185488969 27999999.999988675117 262994333.814170479774 1 60314.892562833 2024-01-05T21:25:17.428749+00:00 19994333.814397703856 28000000.000035863370 262994333.814429849386 1 60314.892574329 2024-01-05T21:25:18.421995+00:00 19994333.814326204360 27999999.999979458749 262994333.814301967621 1 60314.892585918 2024-01-05T21:25:19.423363+00:00 19994333.814361855388 27999999.999984752387 262994333.814342916012 1 60314.892597470 2024-01-05T21:25:20.421350+00:00 19994333.814425811172 28000000.000008940697 262994333.814431071281 1 60314.892609045 2024-01-05T21:25:21.421524+00:00 19994333.814304694533 28000000.000000275671 262994333.814301252365 1 60314.892620617 2024-01-05T21:25:22.421297+00:00 19994333.814391192049 28000000.000012658536 262994333.814400166273 1 60314.892632194 2024-01-05T21:25:23.421575+00:00 19994333.814448900521 28000000.000036366284 262994333.814481556416 1 60314.892643765 2024-01-05T21:25:24.421311+00:00 19994333.814308293164 28000000.000001516193 262994333.814306110144 1 60314.892655345 2024-01-05T21:25:25.421823+00:00 19994333.814296308905 27999999.999987725168 262994333.814280331135 1 60314.892666914 2024-01-05T21:25:26.421332+00:00 19994333.814405817538 27999999.999987453222 262994333.814389586449 1 60314.892678518 2024-01-05T21:25:27.423994+00:00 19994333.814294498414 27999999.999981507659 262994333.814272314310 1 60314.892690107 2024-01-05T21:25:28.425229+00:00 19994333.814352296293 28000000.000006441027 262994333.814355045557 1 60314.892701637 2024-01-05T21:25:29.421481+00:00 19994333.814253617078 27999999.999983612448 262994333.814233541489 1 60314.892713209 2024-01-05T21:25:30.421209+00:00 19994333.814503632486 28000000.000010304153 262994333.814510256052 1 60314.892724822 2024-01-05T21:25:31.424636+00:00 19994333.814239319414 27999999.999989695847 262994333.814225316048 1 60314.892736390 2024-01-05T21:25:32.424074+00:00 19994333.814162187278 28000000.000031609088 262994333.814190119505 1 60314.892747954 2024-01-05T21:25:33.423216+00:00 19994333.814372591674 28000000.000025216490 262994333.814394116402 1 60314.892759515 2024-01-05T21:25:34.422094+00:00 19994333.814517471939 28000000.000026650727 262994333.814540416002 1 60314.892771123 2024-01-05T21:25:35.424978+00:00 19994333.814357344061 27999999.999987684190 262994333.814341336489 1 60314.892782681 2024-01-05T21:25:36.423656+00:00 19994333.814424764365 28000000.000018861145 262994333.814439922571 1 60314.892794309 2024-01-05T21:25:37.428331+00:00 19994333.814439374954 28000000.000010807067 262994333.814446508884 1 60314.892805886 2024-01-05T21:25:38.428559+00:00 19994333.814512856305 27999999.999989140779 262994333.814498305321 1 60314.892817459 2024-01-05T21:25:39.428439+00:00 19994333.814346574247 27999999.999962419271 262994333.814305305481 1 60314.892829034 2024-01-05T21:25:40.428502+00:00 19994333.814464930445 27999999.999986689538 262994333.814447909594 1 60314.892840595 2024-01-05T21:25:41.427364+00:00 19994333.814301699400 28000000.000049170107 262994333.814347177744 1 60314.892852331 2024-01-05T21:25:42.441340+00:00 19994333.814504947513 27999999.999989818782 262994333.814491063356 1 60314.892863704 2024-01-05T21:25:43.424003+00:00 19994333.814262758940 27999999.999988410622 262994333.814247459173 1 60314.892875258 2024-01-05T21:25:44.422263+00:00 19994333.814399395138 28000000.000004827976 262994333.814400523901 1 60314.892886836 2024-01-05T21:25:45.422617+00:00 19994333.814342930913 28000000.000041879714 262994333.814381122589 1 60314.892898444 2024-01-05T21:25:46.425541+00:00 19994333.814258195460 27999999.999978743494 262994333.814233243465 1 60314.892909965 2024-01-05T21:25:47.420969+00:00 19994333.814580935985 27999999.999983027577 262994333.814560264349 1 60314.892921728 2024-01-05T21:25:48.437305+00:00 19994333.814145691693 27999999.999983537942 262994333.814125537872 1 60314.892933196 2024-01-05T21:25:49.428151+00:00 19994333.814413454384 28000000.000020291656 262994333.814430058002 1 60314.892944794 2024-01-05T21:25:50.430219+00:00 19994333.814295757562 28000000.000019792467 262994333.814311861992 1 60314.892956263 2024-01-05T21:25:51.421181+00:00 19994333.814260497689 27999999.999963328242 262994333.814220130444 1 60314.892967844 2024-01-05T21:25:52.421762+00:00 19994333.814602222294 28000000.000003952533 262994333.814602494240 1 60314.892979407 2024-01-05T21:25:53.420796+00:00 19994333.814421731979 28000000.000017706305 262994333.814435750246 1 60314.892991047 2024-01-05T21:25:54.426466+00:00 19994333.814288057387 27999999.999995868653 262994333.814280211926 1 60314.893002651 2024-01-05T21:25:55.429066+00:00 19994333.814352013171 28000000.000059735030 262994333.814408034086 1 60314.893014255 2024-01-05T21:25:56.431614+00:00 19994333.814384773374 27999999.999984174967 262994333.814365267754 1 60314.893025730 2024-01-05T21:25:57.423055+00:00 19994333.814325410873 27999999.999996360391 262994333.814318090677 1 60314.893037298 2024-01-05T21:25:58.422512+00:00 19994333.814512245357 27999999.999984752387 262994333.814493298531 1 60314.893048860 2024-01-05T21:25:59.421503+00:00 19994333.814321774989 28000000.000000212342 262994333.814318299294 1 60314.893060437 2024-01-05T21:26:00.421766+00:00 19994333.814340822399 27999999.999979663640 262994333.814316809177 1 60314.893072161 2024-01-05T21:26:01.434681+00:00 19994333.814189847559 27999999.999952185899 262994333.814138352871 1 60314.893083740 2024-01-05T21:26:02.435119+00:00 19994333.814190797508 28000000.000017516315 262994333.814204633236 1 60314.893095194 2024-01-05T21:26:03.424750+00:00 19994333.814435355365 28000000.000009961426 262994333.814441621304 1 60314.893106770 2024-01-05T21:26:04.424933+00:00 19994333.814386848360 28000000.000011295080 262994333.814394444227 1 60314.893118362 2024-01-05T21:26:05.426484+00:00 19994333.814463175833 28000000.000007025898 262994333.814466506243 1 60314.893130069 2024-01-05T21:26:06.437920+00:00 19994333.814277160913 28000000.000023972243 262994333.814297437668 1 60314.893141522 2024-01-05T21:26:07.427499+00:00 19994333.814175069332 28000000.000027205795 262994333.814198583364 1 60314.893153097 2024-01-05T21:26:08.427638+00:00 19994333.814502246678 27999999.999975271523 262994333.814473807812 1 60314.893164623 2024-01-05T21:26:09.423392+00:00 19994333.814467228949 28000000.000005137175 262994333.814468652010 1 60314.893176183 2024-01-05T21:26:10.422221+00:00 19994333.814250417054 27999999.999999355525 262994333.814246058464 1 60314.893187782 2024-01-05T21:26:11.424390+00:00 19994333.814454171807 27999999.999967422336 262994333.814417898655 1 60314.893199367 2024-01-05T21:26:12.425270+00:00 19994333.814358815551 27999999.999992109835 262994333.814347207546 1 60314.893210988 2024-01-05T21:26:13.429331+00:00 19994333.814436089247 27999999.999971847981 262994333.814404219389 1 60314.893222512 2024-01-05T21:26:14.424991+00:00 19994333.814205475152 28000000.000037133694 262994333.814238905907 1 60314.893234217 2024-01-05T21:26:15.436294+00:00 19994333.814435765147 27999999.999985303730 262994333.814417362213 1 60314.893245646 2024-01-05T21:26:16.423828+00:00 19994333.814644873142 27999999.999989960343 262994333.814631134272 1 60314.893257183 2024-01-05T21:26:17.420577+00:00 19994333.814265795052 28000000.000008698553 262994333.814270794392 1 60314.893268756 2024-01-05T21:26:18.420483+00:00 19994333.814522840083 28000000.000006370246 262994333.814525514841 1 60314.893280346 2024-01-05T21:26:19.421903+00:00 19994333.814194306731 27999999.999973576516 262994333.814164161682 1 60314.893291925 2024-01-05T21:26:20.422283+00:00 19994333.814304005355 27999999.999990873039 262994333.814291179180 1 60314.893303599 2024-01-05T21:26:21.430940+00:00 19994333.814279027283 27999999.999986406416 262994333.814261734486 1 60314.893315086 2024-01-05T21:26:22.423455+00:00 19994333.814387239516 28000000.000013954937 262994333.814397484064 1 60314.893326697 2024-01-05T21:26:23.426651+00:00 19994333.814394883811 27999999.999989636242 262994333.814380824566 1 60314.893338214 2024-01-05T21:26:24.421637+00:00 19994333.814283728600 27999999.999998614192 262994333.814278662205 1 60314.893349801 2024-01-05T21:26:25.422835+00:00 19994333.814074710011 28000000.000011954457 262994333.814082980156 1 60314.893361399 2024-01-05T21:26:26.424884+00:00 19994333.814298179001 28000000.000030763447 262994333.814325243235 1 60314.893372982 2024-01-05T21:26:27.425673+00:00 19994333.814456846565 28000000.000008221716 262994333.814461380243 1 60314.893384529 2024-01-05T21:26:28.423303+00:00 19994333.814347416162 28000000.000031746924 262994333.814375460148 1 60314.893396100 2024-01-05T21:26:29.423063+00:00 19994333.814284116030 28000000.000012725592 262994333.814293146133 1 60314.893407663 2024-01-05T21:26:30.422131+00:00 19994333.814493302256 28000000.000005122274 262994333.814494729042 1 60314.893419256 2024-01-05T21:26:31.423666+00:00 19994333.814266901463 27999999.999985534698 262994333.814248740673 1 60314.893430818 2024-01-05T21:26:32.422698+00:00 19994333.814402200282 28000000.000016681850 262994333.814415186644 1 60314.893442371 2024-01-05T21:26:33.420879+00:00 19994333.814338888973 27999999.999980878085 262994333.814316064119 1 60314.893453951 2024-01-05T21:26:34.421352+00:00 19994333.814669445157 27999999.999986492097 262994333.814652264118 1 60314.893465538 2024-01-05T21:26:35.422454+00:00 19994333.814085982740 27999999.999962162226 262994333.814044445753 1 60314.893477100 2024-01-05T21:26:36.421482+00:00 19994333.814421422780 27999999.999985512346 262994333.814403235912 1 60314.893488700 2024-01-05T21:26:37.423673+00:00 19994333.814427156001 28000000.000032052398 262994333.814455538988 1 60314.893500261 2024-01-05T21:26:38.422563+00:00 19994333.814385253936 27999999.999989304692 262994333.814370870590 1 60314.893511832 2024-01-05T21:26:39.422291+00:00 19994333.814249254763 28000000.000027384609 262994333.814272940159 1 60314.893523809 2024-01-05T21:26:40.457103+00:00 19994333.814212523401 27999999.999968230724 262994333.814177066088 1 60314.893535241 2024-01-05T21:26:41.444798+00:00 19994333.814394641668 27999999.999994628131 262994333.814385592937 1 60314.893546865 2024-01-05T21:26:42.449147+00:00 19994333.814555063844 27999999.999991774559 262994333.814543128014 1 60314.893558201 2024-01-05T21:26:43.428589+00:00 19994333.814215596765 27999999.999959919602 262994333.814171820879 1 60314.893569722 2024-01-05T21:26:44.423949+00:00 19994333.814321909100 27999999.999963924289 262994333.814282149076 1 60314.893581273 2024-01-05T21:26:45.421961+00:00 19994333.814464677125 27999999.999987181276 262994333.814448177814 1 60314.893592834 2024-01-05T21:26:46.420809+00:00 19994333.814243949950 27999999.999987136573 262994333.814227372408 1 60314.893604411 2024-01-05T21:26:47.421124+00:00 19994333.814467601478 28000000.000039242208 262994333.814503163099 1 60314.893616002 2024-01-05T21:26:48.422576+00:00 19994333.814461581409 28000000.000041123480 262994333.814499020576 1 60314.893627675 2024-01-05T21:26:49.431099+00:00 19994333.814311884344 28000000.000003792346 262994333.814311981201 1 60314.893639264 2024-01-05T21:26:50.432409+00:00 19994333.814471200109 27999999.999972894788 262994333.814440369606 1 60314.893650840 2024-01-05T21:26:51.432571+00:00 19994333.814301062375 28000000.000001028180 262994333.814298391342 1 60314.893662323 2024-01-05T21:26:52.424717+00:00 19994333.814298335463 28000000.000011485070 262994333.814306110144 1 60314.893673864 2024-01-05T21:26:53.421860+00:00 19994333.814303278923 28000000.000002186745 262994333.814301759005 1 60314.893685427 2024-01-05T21:26:54.420940+00:00 19994333.814016286284 27999999.999970272183 262994333.813982844353 1 60314.893697010 2024-01-05T21:26:55.421645+00:00 19994333.814385451376 27999999.999991867691 262994333.814373612404 1 60314.893709188 2024-01-05T21:26:56.473881+00:00 19994333.814541291445 27999999.999969623983 262994333.814507216215 1 60314.893720178 2024-01-05T21:26:57.423394+00:00 19994333.814250290394 28000000.000011265278 262994333.814257860184 1 60314.893732049 2024-01-05T21:26:58.448993+00:00 19994333.814403276891 27999999.999987632036 262994333.814387202263 1 60314.893743351 2024-01-05T21:26:59.425532+00:00 19994333.814309552312 28000000.000031020492 262994333.814336895943 1 60314.893754889 2024-01-05T21:27:00.422422+00:00 19994333.814328562468 27999999.999994426966 262994333.814319282770 1 60314.893766470 2024-01-05T21:27:01.423049+00:00 19994333.814178325236 28000000.000008277595 262994333.814182907343 1 60314.893778058 2024-01-05T21:27:02.424193+00:00 19994333.814389828593 28000000.000014003366 262994333.814400136471 1 60314.893789621 2024-01-05T21:27:03.423271+00:00 19994333.814400739968 27999999.999975375831 262994333.814372420311 1 60314.893801219 2024-01-05T21:27:04.425312+00:00 19994333.814042326063 28000000.000030077994 262994333.814068704844 1 60314.893812750 2024-01-05T21:27:05.421543+00:00 19994333.814337331802 27999999.999937143177 262994333.814270794392 1 60314.893824326 2024-01-05T21:27:06.421787+00:00 19994333.814354415983 28000000.000017311424 262994333.814368039370 1 60314.893835908 2024-01-05T21:27:07.422429+00:00 19994333.814052507281 27999999.999983705580 262994333.814032495022 1 60314.893847502 2024-01-05T21:27:08.424170+00:00 19994333.814502589405 27999999.999933499843 262994333.814432412386 1 60314.893859075 2024-01-05T21:27:09.424081+00:00 19994333.814026501030 28000000.000034995377 262994333.814057797194 1 60314.893870627 2024-01-05T21:27:10.422152+00:00 19994333.814449422061 28000000.000023335218 262994333.814469069242 1 60314.893882188 2024-01-05T21:27:11.421074+00:00 19994333.814200244844 28000000.000021986663 262994333.814218550920 1 60314.893894141 2024-01-05T21:27:12.453727+00:00 19994333.814350031316 28000000.000018790364 262994333.814365118742 1 60314.893905628 2024-01-05T21:27:13.446282+00:00 19994333.814239744097 27999999.999973669648 262994333.814209699631 1 60314.893917170 2024-01-05T21:27:14.443513+00:00 19994333.814331684262 27999999.999946411699 262994333.814274400473 1 60314.893928577 2024-01-05T21:27:15.429020+00:00 19994333.814186636358 28000000.000002101064 262994333.814185023308 1 60314.893940251 2024-01-05T21:27:16.437684+00:00 19994333.814338643104 28000000.000006824732 262994333.814341783524 1 60314.893951638 2024-01-05T21:27:17.421549+00:00 19994333.814346522093 27999999.999979358166 262994333.814322173595 1 60314.893963213 2024-01-05T21:27:18.421564+00:00 19994333.814396969974 27999999.999976567924 262994333.814369857311 1 60314.893974812 2024-01-05T21:27:19.423758+00:00 19994333.814384784549 27999999.999983381480 262994333.814364463091 1 60314.893986535 2024-01-05T21:27:20.436598+00:00 19994333.814390853047 28000000.000038810074 262994333.814425945282 1 60314.893998595 2024-01-05T21:27:21.478640+00:00 19994333.814336314797 28000000.000014584512 262994333.814347207546 1 60314.894009664 2024-01-05T21:27:22.434995+00:00 19994333.814440999180 27999999.999982897192 262994333.814420193434 1 60314.894021109 2024-01-05T21:27:23.423813+00:00 19994333.814519688487 28000000.000012509525 262994333.814528524876 1 60314.894032645 2024-01-05T21:27:24.420553+00:00 19994333.814186699688 27999999.999997515231 262994333.814180523157 1 60314.894044233 2024-01-05T21:27:25.421775+00:00 19994333.814320918173 28000000.000001072884 262994333.814318299294 1 60314.894055848 2024-01-05T21:27:26.425294+00:00 19994333.814123820513 27999999.999966152012 262994333.814086258411 1 60314.894067385 2024-01-05T21:27:27.422046+00:00 19994333.814292307943 27999999.999958891422 262994333.814247518778 1 60314.894079098 2024-01-05T21:27:28.434019+00:00 19994333.814197465777 27999999.999979395419 262994333.814173161983 1 60314.894090566 2024-01-05T21:27:29.424945+00:00 19994333.814351551235 27999999.999996609986 262994333.814344465733 1 60314.894102248 2024-01-05T21:27:30.434207+00:00 19994333.814210169017 27999999.999987851828 262994333.814194321632 1 60314.894113712 2024-01-05T21:27:31.424722+00:00 19994333.814469072968 28000000.000031262636 262994333.814496636391 1 60314.894125262 2024-01-05T21:27:32.422616+00:00 19994333.814527500421 27999999.999969035387 262994333.814492851496 1 60314.894136834 2024-01-05T21:27:33.422493+00:00 19994333.814499638975 28000000.000020243227 262994333.814516186714 1 60314.894148639 2024-01-05T21:27:34.442428+00:00 19994333.814186397940 27999999.999976396561 262994333.814159095287 1 60314.894160029 2024-01-05T21:27:35.426541+00:00 19994333.814556166530 27999999.999992907047 262994333.814545392990 1 60314.894171655 2024-01-05T21:27:36.430961+00:00 19994333.814379796386 27999999.999964885414 262994333.814341008663 1 60314.894183249 2024-01-05T21:27:37.432717+00:00 19994333.814093664289 27999999.999964453280 262994333.814054429531 1 60314.894194883 2024-01-05T21:27:38.437869+00:00 19994333.814449764788 28000000.000004749745 262994333.814450800419 1 60314.894206364 2024-01-05T21:27:39.429812+00:00 19994333.814292415977 28000000.000010505319 262994333.814299225807 1 60314.894217868 2024-01-05T21:27:40.423790+00:00 19994333.814471568912 27999999.999993365258 262994333.814461231232 1 60314.894229694 2024-01-05T21:27:41.445542+00:00 19994333.814085207880 27999999.999974764884 262994333.814056277275 1 60314.894241080 2024-01-05T21:27:42.429275+00:00 19994333.814458172768 28000000.000016432256 262994333.814470887184 1 60314.894252626 2024-01-05T21:27:43.426875+00:00 19994333.814209651202 28000000.000019434839 262994333.814225375652 1 60314.894264258 2024-01-05T21:27:44.431951+00:00 19994333.814474493265 28000000.000007629395 262994333.814478427172 1 60314.894275893 2024-01-05T21:27:45.437177+00:00 19994333.814361862838 28000000.000027548522 262994333.814385712147 1 60314.894287623 2024-01-05T21:27:46.450585+00:00 19994333.814265046269 27999999.999989196658 262994333.814250558615 1 60314.894299557 2024-01-05T21:27:47.481670+00:00 19994333.814366910607 27999999.999975509942 262994333.814338713884 1 60314.894310446 2024-01-05T21:27:48.422476+00:00 19994333.814324479550 28000000.000001531094 262994333.814322292805 1 60314.894322003 2024-01-05T21:27:49.421075+00:00 19994333.814326770604 27999999.999951072037 262994333.814274132252 1 60314.894333582 2024-01-05T21:27:50.421472+00:00 19994333.814440749586 28000000.000005204231 262994333.814442276955 1 60314.894345332 2024-01-05T21:27:51.436661+00:00 19994333.814354810864 27999999.999997097999 262994333.814348220825 1 60314.894356998 2024-01-05T21:27:52.444629+00:00 19994333.814414598048 28000000.000046931207 262994333.814457833767 1 60314.894368617 2024-01-05T21:27:53.448507+00:00 19994333.814177304506 27999999.999984018505 262994333.814157634974 1 60314.894380292 2024-01-05T21:27:54.457269+00:00 19994333.814252384007 28000000.000011291355 262994333.814259976149 1 60314.894391471 2024-01-05T21:27:55.423096+00:00 19994333.814249120653 28000000.000000339001 262994333.814245760441 1 60314.894403036 2024-01-05T21:27:56.422331+00:00 19994333.814366657287 28000000.000001933426 262994333.814364910126 1 60314.894414607 2024-01-05T21:27:57.422015+00:00 19994333.814088791609 27999999.999981209636 262994333.814066320658 1 60314.894426285 2024-01-05T21:27:58.431044+00:00 19994333.814271830022 27999999.999986782670 262994333.814254909754 1 60314.894437845 2024-01-05T21:27:59.429846+00:00 19994333.814501255751 28000000.000038273633 262994333.814535826445 1 60314.894449457 2024-01-05T21:28:00.433089+00:00 19994333.814245507121 27999999.999986872077 262994333.814228713512 1 60314.894460921 2024-01-05T21:28:01.423606+00:00 19994333.814346395433 27999999.999984838068 262994333.814327538013 1 60314.894472510 2024-01-05T21:28:02.424836+00:00 19994333.814442351460 28000000.000006061047 262994333.814444720745 1 60314.894484104 2024-01-05T21:28:03.426540+00:00 19994333.814248055220 28000000.000000372529 262994333.814244717360 1 60314.894495722 2024-01-05T21:28:04.430356+00:00 19994333.814427483827 28000000.000004209578 262994333.814428001642 1 60314.894507262 2024-01-05T21:28:05.427452+00:00 19994333.814343154430 28000000.000056389719 262994333.814395844936 1 60314.894518816 2024-01-05T21:28:06.425740+00:00 19994333.814311318099 27999999.999997310340 262994333.814304947853 1 60314.894530356 2024-01-05T21:28:07.422763+00:00 19994333.814439479262 28000000.000013206154 262994333.814448982477 1 60314.894541945 2024-01-05T21:28:08.424056+00:00 19994333.814576417208 27999999.999971359968 262994333.814544081688 1 60314.894553515 2024-01-05T21:28:09.423702+00:00 19994333.814119141549 27999999.999991547316 262994333.814106971025 1 60314.894565052 2024-01-05T21:28:10.420523+00:00 19994333.814326494932 28000000.000011458993 262994333.814334243536 1 60314.894576689 2024-01-05T21:28:11.425903+00:00 19994333.814224734902 27999999.999981530011 262994333.814202547073 1 60314.894588209 2024-01-05T21:28:12.421273+00:00 19994333.814233373851 27999999.999977152795 262994333.814206808805 1 60314.894599792 2024-01-05T21:28:13.421989+00:00 19994333.814325079322 27999999.999995760620 262994333.814317166805 1 60314.894611354 2024-01-05T21:28:14.420955+00:00 19994333.814350921661 28000000.000040072948 262994333.814387321472 1 60314.894622933 2024-01-05T21:28:15.421416+00:00 19994333.814331769943 28000000.000036600977 262994333.814364671707 1 60314.894634511 2024-01-05T21:28:16.421734+00:00 19994333.814296565950 28000000.000000789762 262994333.814293652773 1 60314.894646088 2024-01-05T21:28:17.421967+00:00 19994333.814556408674 28000000.000014971942 262994333.814567685127 1 60314.894657650 2024-01-05T21:28:18.421006+00:00 19994333.814193174243 28000000.000024810433 262994333.814214289188 1 60314.894669245 2024-01-05T21:28:19.422716+00:00 19994333.814428266138 28000000.000052653253 262994333.814477235079 1 60314.894680818 2024-01-05T21:28:20.422647+00:00 19994333.814269088209 27999999.999946929514 262994333.814212322235 1 60314.894692454 2024-01-05T21:28:21.427998+00:00 19994333.814394805580 27999999.999952327460 262994333.814343422651 1 60314.894703958 2024-01-05T21:28:22.421993+00:00 19994333.814345661551 27999999.999957397580 262994333.814299345016 1 60314.894715530 2024-01-05T21:28:23.421785+00:00 19994333.814304236323 28000000.000008612871 262994333.814309149981 1 60314.894727113 2024-01-05T21:28:24.422538+00:00 19994333.814365360886 27999999.999991782010 262994333.814353436232 1 60314.894738697 2024-01-05T21:28:25.423442+00:00 19994333.814493648708 28000000.000006780028 262994333.814496755600 1 60314.894750289 2024-01-05T21:28:26.424927+00:00 19994333.814289860427 28000000.000026870519 262994333.814313054085 1 60314.894761867 2024-01-05T21:28:27.425284+00:00 19994333.814310856164 28000000.000010728836 262994333.814317882061 1 60314.894773404 2024-01-05T21:28:28.422131+00:00 19994333.814446922392 28000000.000035002828 262994333.814478218555 1 60314.894784984 2024-01-05T21:28:29.422595+00:00 19994333.814205512404 27999999.999998420477 262994333.814200222492 1 60314.894796579 2024-01-05T21:28:30.424426+00:00 19994333.814389854670 28000000.000015899539 262994333.814402073622 1 60314.894808290 2024-01-05T21:28:31.436234+00:00 19994333.814313258976 27999999.999956417829 262994333.814265996218 1 60314.894819778 2024-01-05T21:28:32.428835+00:00 19994333.814278300852 27999999.999975420535 262994333.814250022173 1 60314.894831316 2024-01-05T21:28:33.425656+00:00 19994333.814350023866 28000000.000024013221 262994333.814370334148 1 60314.894842834 2024-01-05T21:28:34.420833+00:00 19994333.814213737845 27999999.999982081354 262994333.814192116261 1 60314.894854414 2024-01-05T21:28:35.421341+00:00 19994333.814213544130 28000000.000014923513 262994333.814224779606 1 60314.894866002 2024-01-05T21:28:36.422601+00:00 19994333.814537003636 28000000.000025011599 262994333.814558327198 1 60314.894877668 2024-01-05T21:28:37.430492+00:00 19994333.814493574202 28000000.000000000000 262994333.814489871264 1 60314.894889451 2024-01-05T21:28:38.448580+00:00 19994333.814430017024 27999999.999990422279 262994333.814416766167 1 60314.894900774 2024-01-05T21:28:39.426886+00:00 19994333.814427640289 27999999.999979935586 262994333.814403891563 1 60314.894913016 2024-01-05T21:28:40.484563+00:00 19994333.814135961235 27999999.999969098717 262994333.814101368189 1 60314.894923904 2024-01-05T21:28:41.425297+00:00 19994333.814619321376 27999999.999995753169 262994333.814611405134 1 60314.894935430 2024-01-05T21:28:42.421135+00:00 19994333.814396888018 27999999.999959528446 262994333.814352720976 1 60314.894947255 2024-01-05T21:28:43.442849+00:00 19994333.814356595278 28000000.000000312924 262994333.814353197813 1 60314.894958683 2024-01-05T21:28:44.430240+00:00 19994333.814408950508 27999999.999958716333 262994333.814363986254 1 60314.894970256 2024-01-05T21:28:45.430095+00:00 19994333.814077138901 28000000.000010773540 262994333.814084231853 1 60314.894981838 2024-01-05T21:28:46.430837+00:00 19994333.814519949257 28000000.000030368567 262994333.814546614885 1 60314.894993468 2024-01-05T21:28:47.435644+00:00 19994333.814186781645 27999999.999989259988 262994333.814172357321 1 60314.895005247 2024-01-05T21:28:48.453327+00:00 19994333.814272984862 28000000.000016175210 262994333.814285457134 1 60314.895016636 2024-01-05T21:28:49.437357+00:00 19994333.814457651228 28000000.000031549484 262994333.814485520124 1 60314.895028033 2024-01-05T21:28:50.422058+00:00 19994333.814474001527 28000000.000000458211 262994333.814470767975 1 60314.895039606 2024-01-05T21:28:51.421957+00:00 19994333.814256895334 28000000.000025577843 262994333.814278781414 1 60314.895051187 2024-01-05T21:28:52.422553+00:00 19994333.814292728901 27999999.999995399266 262994333.814284443855 1 60314.895062936 2024-01-05T21:28:53.437624+00:00 19994333.814181689173 27999999.999983027577 262994333.814161002636 1 60314.895074579 2024-01-05T21:28:54.443629+00:00 19994333.814255908132 27999999.999977741390 262994333.814229965210 1 60314.895086067 2024-01-05T21:28:55.436147+00:00 19994333.814413946122 27999999.999998882413 262994333.814409106970 1 60314.895098017 2024-01-05T21:28:56.468664+00:00 19994333.814224917442 27999999.999981410801 262994333.814202636480 1 60314.895109062 2024-01-05T21:28:57.422955+00:00 19994333.814290635288 28000000.000020675361 262994333.814307630062 1 60314.895120635 2024-01-05T21:28:58.422874+00:00 19994333.814336027950 27999999.999999318272 262994333.814331650734 1 60314.895132203 2024-01-05T21:28:59.422293+00:00 19994333.814390927553 28000000.000016469508 262994333.814403712749 1 60314.895143790 2024-01-05T21:29:00.423449+00:00 19994333.814273066819 28000000.000023365021 262994333.814292728901 1 60314.895155469 2024-01-05T21:29:01.432552+00:00 19994333.814551096410 28000000.000001341105 262994333.814548730850 1 60314.895166907 2024-01-05T21:29:02.420776+00:00 19994333.814222026616 27999999.999950110912 262994333.814168453217 1 60314.895178486 2024-01-05T21:29:03.421155+00:00 19994333.814353369176 27999999.999998919666 262994333.814348608255 1 60314.895190084 2024-01-05T21:29:04.423302+00:00 19994333.814304769039 27999999.999974992126 262994333.814276069403 1 60314.895201745 2024-01-05T21:29:05.430801+00:00 19994333.814297005534 27999999.999986067414 262994333.814279377460 1 60314.895213201 2024-01-05T21:29:06.420556+00:00 19994333.814267713577 28000000.000015698373 262994333.814279735088 1 60314.895224793 2024-01-05T21:29:07.422145+00:00 19994333.814266063273 27999999.999990094453 262994333.814252465963 1 60314.895236356 2024-01-05T21:29:08.421161+00:00 19994333.814237754792 27999999.999973390251 262994333.814207434654 1 60314.895247937 2024-01-05T21:29:09.421761+00:00 19994333.814297571778 28000000.000019699335 262994333.814313590527 1 60314.895259544 2024-01-05T21:29:10.424599+00:00 19994333.814407438040 28000000.000008303672 262994333.814412057400 1 60314.895271104 2024-01-05T21:29:11.423385+00:00 19994333.814238779247 28000000.000016298145 262994333.814251393080 1 60314.895282683 2024-01-05T21:29:12.423796+00:00 19994333.814254291356 28000000.000031802803 262994333.814282387495 1 60314.895294575 2024-01-05T21:29:13.451277+00:00 19994333.814430564642 28000000.000005461276 262994333.814432322979 1 60314.895305981 2024-01-05T21:29:14.436769+00:00 19994333.814272794873 27999999.999998468906 262994333.814267575741 1 60314.895317424 2024-01-05T21:29:15.425458+00:00 19994333.814126759768 27999999.999996289611 262994333.814119368792 1 60314.895328994 2024-01-05T21:29:16.425059+00:00 19994333.814342848957 28000000.000002663583 262994333.814341813326 1 60314.895340866 2024-01-05T21:29:17.450875+00:00 19994333.814532231539 28000000.000031389296 262994333.814559906721 1 60314.895352185 2024-01-05T21:29:18.428768+00:00 19994333.814253296703 27999999.999977648258 262994333.814227253199 1 60314.895363801 2024-01-05T21:29:19.432421+00:00 19994333.814415596426 27999999.999981891364 262994333.814393788576 1 60314.895375280 2024-01-05T21:29:20.424170+00:00 19994333.814221136272 28000000.000011242926 262994333.814228683710 1 60314.895386972 2024-01-05T21:29:21.434369+00:00 19994333.814380567521 27999999.999978881329 262994333.814355731010 1 60314.895398545 2024-01-05T21:29:22.434301+00:00 19994333.814167987555 28000000.000014949590 262994333.814179241657 1 60314.895410093 2024-01-05T21:29:23.432002+00:00 19994333.814615167677 28000000.000004898757 262994333.814616352320 1 60314.895421734 2024-01-05T21:29:24.437798+00:00 19994333.814310692251 28000000.000022590160 262994333.814329594374 1 60314.895433184 2024-01-05T21:29:25.427072+00:00 19994333.814440868795 27999999.999987721443 262994333.814424902201 1 60314.895444804 2024-01-05T21:29:26.431055+00:00 19994333.814180158079 28000000.000004865229 262994333.814181327820 1 60314.895456798 2024-01-05T21:29:27.467386+00:00 19994333.814605470747 27999999.999991316348 262994333.814593106508 1 60314.895468175 2024-01-05T21:29:28.450374+00:00 19994333.814094729722 28000000.000015761703 262994333.814106792212 1 60314.895479905 2024-01-05T21:29:29.463818+00:00 19994333.814381081611 27999999.999994833022 262994333.814372241497 1 60314.895491198 2024-01-05T21:29:30.439462+00:00 19994333.814225245267 28000000.000019162893 262994333.814240723848 1 60314.895503144 2024-01-05T21:29:31.471652+00:00 19994333.814563084394 28000000.000010292977 262994333.814569681883 1 60314.895514260 2024-01-05T21:29:32.432052+00:00 19994333.814211558551 28000000.000035710633 262994333.814243555069 1 60314.895525901 2024-01-05T21:29:33.437792+00:00 19994333.814483024180 28000000.000006396323 262994333.814485728741 1 60314.895537354 2024-01-05T21:29:34.427413+00:00 19994333.814374275506 28000000.000007443130 262994333.814378023148 1 60314.895548901 2024-01-05T21:29:35.425013+00:00 19994333.814297839999 27999999.999983862042 262994333.814278006554 1 60314.895560531 2024-01-05T21:29:36.429861+00:00 19994333.814597856253 27999999.999984670430 262994333.814578831196 1 60314.895572239 2024-01-05T21:29:37.441410+00:00 19994333.814140364528 27999999.999935347587 262994333.814072012901 1 60314.895583622 2024-01-05T21:29:38.424973+00:00 19994333.814473047853 27999999.999985784292 262994333.814455151558 1 60314.895595346 2024-01-05T21:29:39.437890+00:00 19994333.814119800925 28000000.000004127622 262994333.814120233059 1 60314.895606776 2024-01-05T21:29:40.425430+00:00 19994333.814464561641 27999999.999977946281 262994333.814438819885 1 60314.895618373 2024-01-05T21:29:41.427430+00:00 19994333.814446892589 28000000.000016640872 262994333.814459830523 1 60314.895630250 2024-01-05T21:29:42.453608+00:00 19994333.814276162535 28000000.000013418496 262994333.814285874367 1 60314.895641493 2024-01-05T21:29:43.424963+00:00 19994333.813936926425 28000000.000029731542 262994333.813962966204 1 60314.895653251 2024-01-05T21:29:44.440886+00:00 19994333.814314067364 27999999.999999936670 262994333.814310312271 1 60314.895664709 2024-01-05T21:29:45.430818+00:00 19994333.814483650029 28000000.000010263175 262994333.814490199089 1 60314.895676244 2024-01-05T21:29:46.427506+00:00 19994333.814488328993 28000000.000010330230 262994333.814494967461 1 60314.895687828 2024-01-05T21:29:47.428377+00:00 19994333.814262069762 27999999.999987784773 262994333.814246147871 1 60314.895699369 2024-01-05T21:29:48.425472+00:00 19994333.814538836479 28000000.000012777746 262994333.814547926188 1 60314.895710927 2024-01-05T21:29:49.424067+00:00 19994333.814222343266 27999999.999965600669 262994333.814184248447 1 60314.895722482 2024-01-05T21:29:50.422479+00:00 19994333.814225647599 28000000.000001359731 262994333.814223319292 1 60314.895734211 2024-01-05T21:29:51.435840+00:00 19994333.814495958388 27999999.999989144504 262994333.814481407404 1 60314.895745823 2024-01-05T21:29:52.439113+00:00 19994333.814108025283 28000000.000003676862 262994333.814107984304 1 60314.895757368 2024-01-05T21:29:53.436581+00:00 19994333.814365144819 28000000.000017400831 262994333.814378857613 1 60314.895768998 2024-01-05T21:29:54.441429+00:00 19994333.814499318600 28000000.000025015324 262994333.814520627260 1 60314.895780374 2024-01-05T21:29:55.424345+00:00 19994333.814224909991 28000000.000033598393 262994333.814254790545 1 60314.895791932 2024-01-05T21:29:56.422891+00:00 19994333.814672403038 28000000.000019159168 262994333.814687877893 1 60314.895803506 2024-01-05T21:29:57.422973+00:00 19994333.814382344484 28000000.000034403056 262994333.814413040876 1 60314.895815067 2024-01-05T21:29:58.421815+00:00 19994333.814249835908 27999999.999970622361 262994333.814216762781 1 60314.895826706 2024-01-05T21:29:59.427427+00:00 19994333.814415406436 28000000.000009503216 262994333.814421206713 1 60314.895838299 2024-01-05T21:30:00.429019+00:00 19994333.814467493445 27999999.999994065613 262994333.814457863569 1 60314.895850179 2024-01-05T21:30:01.455500+00:00 19994333.814373865724 28000000.000017561018 262994333.814387738705 1 60314.895861524 2024-01-05T21:30:02.435657+00:00 19994333.814436633140 27999999.999992728233 262994333.814425677061 1 60314.895873128 2024-01-05T21:30:03.438260+00:00 19994333.814309172332 28000000.000015813857 262994333.814321309328 1 60314.895884774 2024-01-05T21:30:04.444466+00:00 19994333.814325798303 28000000.000032540411 262994333.814354658127 1 60314.895896227 2024-01-05T21:30:05.434028+00:00 19994333.814483053982 27999999.999994892627 262994333.814474254847 1 60314.895907822 2024-01-05T21:30:06.435799+00:00 19994333.814020216465 28000000.000036559999 262994333.814053088427 1 60314.895919236 2024-01-05T21:30:07.422046+00:00 19994333.814667038620 28000000.000034015626 262994333.814697355032 1 60314.895930806 2024-01-05T21:30:08.421675+00:00 19994333.814255412668 27999999.999972265214 262994333.814223974943 1 60314.895942391 2024-01-05T21:30:09.422558+00:00 19994333.814627852291 28000000.000007938594 262994333.814632087946 1 60314.895953965 2024-01-05T21:30:10.422594+00:00 19994333.814307227731 27999999.999975778162 262994333.814279317856 1 60314.895965617 2024-01-05T21:30:11.429301+00:00 19994333.814286690205 28000000.000021602958 262994333.814304590225 1 60314.895977136 2024-01-05T21:30:12.424562+00:00 19994333.814276590943 27999999.999955680221 262994333.814228594303 1 60314.895988715 2024-01-05T21:30:13.424954+00:00 19994333.814343158156 28000000.000004958361 262994333.814344406128 1 60314.896000262 2024-01-05T21:30:14.422638+00:00 19994333.814276237041 27999999.999989748001 262994333.814262300730 1 60314.896011832 2024-01-05T21:30:15.422262+00:00 19994333.814189400524 28000000.000038821250 262994333.814224541187 1 60314.896023402 2024-01-05T21:30:16.421959+00:00 19994333.814520906657 28000000.000005558133 262994333.814522743225 1 60314.896034969 2024-01-05T21:30:17.421372+00:00 19994333.814145922661 27999999.999979767948 262994333.814121991396 1 60314.896046555 2024-01-05T21:30:18.422311+00:00 19994333.814446058124 28000000.000022020191 262994333.814464390278 1 60314.896058126 2024-01-05T21:30:19.422127+00:00 19994333.814409624785 27999999.999971710145 262994333.814377635717 1 60314.896069749 2024-01-05T21:30:20.426335+00:00 19994333.814214840531 27999999.999983213842 262994333.814194381237 1 60314.896081471 2024-01-05T21:30:21.439079+00:00 19994333.814360350370 27999999.999982111156 262994333.814338773489 1 60314.896092873 2024-01-05T21:30:22.424251+00:00 19994333.814137507230 28000000.000052239746 262994333.814186066389 1 60314.896104441 2024-01-05T21:30:23.423682+00:00 19994333.814442571253 27999999.999964747578 262994333.814403623343 1 60314.896116016 2024-01-05T21:30:24.423773+00:00 19994333.814186997712 28000000.000002630055 262994333.814185917377 1 60314.896127587 2024-01-05T21:30:25.423520+00:00 19994333.814238231629 28000000.000018004328 262994333.814252525568 1 60314.896139136 2024-01-05T21:30:26.421337+00:00 19994333.814081564546 27999999.999983251095 262994333.814061105251 1 60314.896150779 2024-01-05T21:30:27.427286+00:00 19994333.814459562302 28000000.000038411468 262994333.814494282007 1 60314.896162294 2024-01-05T21:30:28.422169+00:00 19994333.814223278314 27999999.999994128942 262994333.814213722944 1 60314.896173853 2024-01-05T21:30:29.420945+00:00 19994333.814156293869 27999999.999989200383 262994333.814141809940 1 60314.896185535 2024-01-05T21:30:30.430182+00:00 19994333.814399328083 27999999.999970190227 262994333.814365833998 1 60314.896197194 2024-01-05T21:30:31.437603+00:00 19994333.814258005470 28000000.000010792166 262994333.814265102148 1 60314.896208621 2024-01-05T21:30:32.424864+00:00 19994333.814301867038 27999999.999980378896 262994333.814278572798 1 60314.896220792 2024-01-05T21:30:33.476448+00:00 19994333.814282689244 28000000.000010702759 262994333.814289689064 1 60314.896231716 2024-01-05T21:30:34.420233+00:00 19994333.814310681075 27999999.999985311180 262994333.814292281866 1 60314.896243309 2024-01-05T21:30:35.421900+00:00 19994333.814201608300 28000000.000036973506 262994333.814234912395 1 60314.896254885 2024-01-05T21:30:36.422020+00:00 19994333.814476136118 28000000.000017598271 262994333.814490020275 1 60314.896266745 2024-01-05T21:30:37.446772+00:00 19994333.814288660884 28000000.000033125281 262994333.814318120480 1 60314.896278081 2024-01-05T21:30:38.426137+00:00 19994333.814325533807 27999999.999990653247 262994333.814312487841 1 60314.896289697 2024-01-05T21:30:39.429795+00:00 19994333.814408179373 27999999.999988574535 262994333.814393073320 1 60314.896301623 2024-01-05T21:30:40.460242+00:00 19994333.814379666001 28000000.000016324222 262994333.814392298460 1 60314.896312813 2024-01-05T21:30:41.427056+00:00 19994333.814419414848 28000000.000002916902 262994333.814418643713 1 60314.896324358 2024-01-05T21:30:42.424539+00:00 19994333.814325336367 27999999.999981675297 262994333.814303308725 1 60314.896335972 2024-01-05T21:30:43.427933+00:00 19994333.814348511398 27999999.999976094812 262994333.814320921898 1 60314.896347568 2024-01-05T21:30:44.429869+00:00 19994333.814010452479 27999999.999997049570 262994333.814003795385 1 60314.896359113 2024-01-05T21:30:45.427328+00:00 19994333.814348835498 27999999.999987903982 262994333.814333051443 1 60314.896370695 2024-01-05T21:30:46.427992+00:00 19994333.814273457974 28000000.000030241907 262994333.814300000668 1 60314.896382379 2024-01-05T21:30:47.437590+00:00 19994333.814364302903 28000000.000006858259 262994333.814367473125 1 60314.896393902 2024-01-05T21:30:48.433128+00:00 19994333.814233314246 28000000.000015601516 262994333.814245223999 1 60314.896405387 2024-01-05T21:30:49.425415+00:00 19994333.814205564559 27999999.999994065613 262994333.814195930958 1 60314.896416933 2024-01-05T21:30:50.422990+00:00 19994333.814170379192 28000000.000026553869 262994333.814193248749 1 60314.896428509 2024-01-05T21:30:51.423142+00:00 19994333.814481325448 27999999.999977819622 262994333.814455449581 1 60314.896440078 2024-01-05T21:30:52.422679+00:00 19994333.814188349992 27999999.999997626990 262994333.814182281494 1 60314.896451649 2024-01-05T21:30:53.422490+00:00 19994333.814375512302 27999999.999983496964 262994333.814355313778 1 60314.896463314 2024-01-05T21:30:54.430284+00:00 19994333.814305074513 27999999.999994389713 262994333.814295768738 1 60314.896474812 2024-01-05T21:30:55.423744+00:00 19994333.814287457615 27999999.999976884574 262994333.814260631800 1 60314.896486408 2024-01-05T21:30:56.425683+00:00 19994333.814486771822 28000000.000038024038 262994333.814521104097 1 60314.896498026 2024-01-05T21:30:57.429475+00:00 19994333.814452387393 28000000.000006575137 262994333.814455270767 1 60314.896509515 2024-01-05T21:30:58.422117+00:00 19994333.814537901431 28000000.000005327165 262994333.814539551735 1 60314.896521084 2024-01-05T21:30:59.421696+00:00 19994333.814067814499 28000000.000011995435 262994333.814076095819 1 60314.896532656 2024-01-05T21:31:00.421479+00:00 19994333.814235489815 28000000.000013157725 262994333.814244955778 1 60314.896544298 2024-01-05T21:31:01.427321+00:00 19994333.814244687557 27999999.999977432191 262994333.814218431711 1 60314.896555810 2024-01-05T21:31:02.421994+00:00 19994333.814316529781 28000000.000016603619 262994333.814329445362 1 60314.896567383 2024-01-05T21:31:03.421899+00:00 19994333.814259845763 28000000.000012435019 262994333.814268589020 1 60314.896578963 2024-01-05T21:31:04.422434+00:00 19994333.814645677805 27999999.999987740070 262994333.814629733562 1 60314.896590528 2024-01-05T21:31:05.421619+00:00 19994333.814420543611 27999999.999944534153 262994333.814361393452 1 60314.896602099 2024-01-05T21:31:06.421384+00:00 19994333.814073406160 27999999.999982029200 262994333.814051747322 1 60314.896613687 2024-01-05T21:31:07.422560+00:00 19994333.814644675702 28000000.000039305538 262994333.814680278301 1 60314.896625284 2024-01-05T21:31:08.424527+00:00 19994333.814125195146 27999999.999999411404 262994333.814120888710 1 60314.896636835 2024-01-05T21:31:09.422527+00:00 19994333.814273420721 28000000.000021982938 262994333.814291715622 1 60314.896648411 2024-01-05T21:31:10.422738+00:00 19994333.814389679581 28000000.000027310103 262994333.814413279295 1 60314.896659972 2024-01-05T21:31:11.421590+00:00 19994333.814380720258 28000000.000002875924 262994333.814379870892 1 60314.896671576 2024-01-05T21:31:12.424218+00:00 19994333.814165852964 28000000.000017832965 262994333.814179986715 1 60314.896683310 2024-01-05T21:31:13.438002+00:00 19994333.814537741244 28000000.000003166497 262994333.814537197351 1 60314.896694704 2024-01-05T21:31:14.422415+00:00 19994333.814381476492 27999999.999988157302 262994333.814365953207 1 60314.896706571 2024-01-05T21:31:15.447733+00:00 19994333.814316205680 28000000.000021874905 262994333.814334392548 1 60314.896717906 2024-01-05T21:31:16.427117+00:00 19994333.814320888370 27999999.999969299883 262994333.814286500216 1 60314.896729565 2024-01-05T21:31:17.434421+00:00 19994333.814225543290 27999999.999997150153 262994333.814218997955 1 60314.896741086 2024-01-05T21:31:18.429786+00:00 19994333.814469296485 27999999.999980241060 262994333.814445853233 1 60314.896752631 2024-01-05T21:31:19.427295+00:00 19994333.814230810851 28000000.000034086406 262994333.814261198044 1 60314.896764268 2024-01-05T21:31:20.432758+00:00 19994333.814197506756 28000000.000021483749 262994333.814215302467 1 60314.896775748 2024-01-05T21:31:21.424596+00:00 19994333.814272906631 28000000.000028986484 262994333.814298212528 1 60314.896787282 2024-01-05T21:31:22.421188+00:00 19994333.814334392548 28000000.000028274953 262994333.814358979464 1 60314.896798856 2024-01-05T21:31:23.421143+00:00 19994333.814585391432 28000000.000008236617 262994333.814589917660 1 60314.896810427 2024-01-05T21:31:24.420926+00:00 19994333.814294103533 27999999.999980755150 262994333.814271152020 1 60314.896822184 2024-01-05T21:31:25.436702+00:00 19994333.814353551716 27999999.999973967671 262994333.814323812723 1 60314.896833644 2024-01-05T21:31:26.426827+00:00 19994333.814129006118 27999999.999930612743 262994333.814055919647 1 60314.896845310 2024-01-05T21:31:27.434829+00:00 19994333.814466301352 28000000.000006575137 262994333.814469188452 1 60314.896856836 2024-01-05T21:31:28.430619+00:00 19994333.814244788140 27999999.999990645796 262994333.814231723547 1 60314.896868305 2024-01-05T21:31:29.421574+00:00 19994333.814338359982 28000000.000029623508 262994333.814364284277 1 60314.896879934 2024-01-05T21:31:30.426267+00:00 19994333.814208500087 27999999.999972652644 262994333.814177453518 1 60314.896891456 2024-01-05T21:31:31.421798+00:00 19994333.814562268555 28000000.000010143965 262994333.814568698406 1 60314.896903232 2024-01-05T21:31:32.439226+00:00 19994333.814250297844 28000000.000020403415 262994333.814267009497 1 60314.896914638 2024-01-05T21:31:33.424685+00:00 19994333.814552914351 28000000.000019565225 262994333.814568758011 1 60314.896926198 2024-01-05T21:31:34.423493+00:00 19994333.814193312079 27999999.999994896352 262994333.814184516668 1 60314.896937845 2024-01-05T21:31:35.429842+00:00 19994333.814607553184 27999999.999974425882 262994333.814578294754 1 60314.896949356 2024-01-05T21:31:36.424412+00:00 19994333.814331147820 27999999.999994169921 262994333.814321607351 1 60314.896960905 2024-01-05T21:31:37.422206+00:00 19994333.814391769469 27999999.999988466501 262994333.814376533031 1 60314.896972477 2024-01-05T21:31:38.422061+00:00 19994333.814427375793 27999999.999998476356 262994333.814422160387 1 60314.896984106 2024-01-05T21:31:39.426777+00:00 19994333.814238697290 27999999.999960225075 262994333.814195215702 1 60314.896995869 2024-01-05T21:31:40.443072+00:00 19994333.814511593431 27999999.999989975244 262994333.814497888088 1 60314.897007380 2024-01-05T21:31:41.437637+00:00 19994333.814273301512 28000000.000031527132 262994333.814301133156 1 60314.897018816 2024-01-05T21:31:42.425736+00:00 19994333.814246509224 28000000.000017564744 262994333.814260363579 1 60314.897030389 2024-01-05T21:31:43.425584+00:00 19994333.814576901495 28000000.000009834766 262994333.814583033323 1 60314.897041977 2024-01-05T21:31:44.426841+00:00 19994333.814338285476 28000000.000017542392 262994333.814352154732 1 60314.897053536 2024-01-05T21:31:45.425507+00:00 19994333.814384672791 27999999.999992270023 262994333.814373254776 1 60314.897065098 2024-01-05T21:31:46.424486+00:00 19994333.814431805164 27999999.999958872795 262994333.814386993647 1 60314.897076677 2024-01-05T21:31:47.424903+00:00 19994333.814238447696 28000000.000001706183 262994333.814236462116 1 60314.897088350 2024-01-05T21:31:48.433450+00:00 19994333.814244188368 27999999.999987624586 262994333.814228117466 1 60314.897100163 2024-01-05T21:31:49.454095+00:00 19994333.814291991293 27999999.999961972237 262994333.814250260592 1 60314.897111420 2024-01-05T21:31:50.426702+00:00 19994333.814583119005 27999999.999984916300 262994333.814564347267 1 60314.897123138 2024-01-05T21:31:51.439174+00:00 19994333.814409464598 28000000.000014211982 262994333.814419984818 1 60314.897134583 2024-01-05T21:31:52.427975+00:00 19994333.814400199801 28000000.000014897436 262994333.814411401749 1 60314.897146087 2024-01-05T21:31:53.421881+00:00 19994333.814415238798 28000000.000006064773 262994333.814417630434 1 60314.897157651 2024-01-05T21:31:54.421052+00:00 19994333.814176134765 27999999.999978162348 262994333.814150601625 1 60314.897169223 2024-01-05T21:31:55.420823+00:00 19994333.814610615373 28000000.000043172389 262994333.814650118351 1 60314.897180913 2024-01-05T21:31:56.430896+00:00 19994333.814316708595 27999999.999989375472 262994333.814302414656 1 60314.897192481 2024-01-05T21:31:57.430324+00:00 19994333.814325254411 28000000.000033996999 262994333.814355552197 1 60314.897204114 2024-01-05T21:31:58.435452+00:00 19994333.814413938671 27999999.999983258545 262994333.814393490553 1 60314.897215649 2024-01-05T21:31:59.432058+00:00 19994333.814252085984 28000000.000004168600 262994333.814252555370 1 60314.897227117 2024-01-05T21:32:00.422952+00:00 19994333.814316503704 27999999.999974418432 262994333.814287245274 1 60314.897238684 2024-01-05T21:32:01.422306+00:00 19994333.814179658890 27999999.999985352159 262994333.814161300659 1 60314.897250334 2024-01-05T21:32:02.428866+00:00 19994333.814450204372 28000000.000009469688 262994333.814455986023 1 60314.897262001 2024-01-05T21:32:03.436867+00:00 19994333.814269207418 27999999.999984182417 262994333.814249694347 1 60314.897273415 2024-01-05T21:32:04.423071+00:00 19994333.814218517393 28000000.000000990927 262994333.814215809107 1 60314.897285086 2024-01-05T21:32:05.431419+00:00 19994333.814359668642 28000000.000016752630 262994333.814372718334 1 60314.897296561 2024-01-05T21:32:06.422919+00:00 19994333.814380533993 28000000.000009987503 262994333.814386814833 1 60314.897308248 2024-01-05T21:32:07.432601+00:00 19994333.814367543906 27999999.999979719520 262994333.814343571663 1 60314.897319765 2024-01-05T21:32:08.427665+00:00 19994333.814505141228 28000000.000017110258 262994333.814518541098 1 60314.897331344 2024-01-05T21:32:09.428119+00:00 19994333.814476214349 28000000.000026110560 262994333.814498633146 1 60314.897342932 2024-01-05T21:32:10.429380+00:00 19994333.814239088446 27999999.999939426780 262994333.814174830914 1 60314.897354483 2024-01-05T21:32:11.427303+00:00 19994333.814147226512 28000000.000024583191 262994333.814168125391 1 60314.897366290 2024-01-05T21:32:12.447433+00:00 19994333.814245633781 27999999.999967433512 262994333.814209371805 1 60314.897377664 2024-01-05T21:32:13.430187+00:00 19994333.814247142524 28000000.000000227243 262994333.814243674278 1 60314.897389211 2024-01-05T21:32:14.427790+00:00 19994333.814483806491 28000000.000026404858 262994333.814506530762 1 60314.897400723 2024-01-05T21:32:15.422458+00:00 19994333.814528252929 28000000.000018980354 262994333.814543545246 1 60314.897412308 2024-01-05T21:32:16.423389+00:00 19994333.814029987901 28000000.000008068979 262994333.814034372568 1 60314.897423879 2024-01-05T21:32:17.423126+00:00 19994333.814449604601 28000000.000012051314 262994333.814457952976 1 60314.897435432 2024-01-05T21:32:18.421311+00:00 19994333.814372237772 27999999.999961588532 262994333.814330130816 1 60314.897447029 2024-01-05T21:32:19.423306+00:00 19994333.814208239317 27999999.999998796731 262994333.814203351736 1 60314.897458600 2024-01-05T21:32:20.423072+00:00 19994333.814435031265 27999999.999947514385 262994333.814378857613 1 60314.897470159 2024-01-05T21:32:21.421787+00:00 19994333.814399771392 27999999.999989841133 262994333.814385920763 1 60314.897481735 2024-01-05T21:32:22.421896+00:00 19994333.814242523164 27999999.999994542450 262994333.814233362675 1 60314.897493296 2024-01-05T21:32:23.420753+00:00 19994333.814429327846 27999999.999963689595 262994333.814389348030 1 60314.897504874 2024-01-05T21:32:24.421105+00:00 19994333.814347770065 27999999.999998126179 262994333.814342200756 1 60314.897516505 2024-01-05T21:32:25.426002+00:00 19994333.814461708069 28000000.000054497272 262994333.814512521029 1 60314.897528053 2024-01-05T21:32:26.423790+00:00 19994333.814465198666 28000000.000029850751 262994333.814491361380 1 60314.897539608 2024-01-05T21:32:27.422152+00:00 19994333.814144894481 28000000.000008668751 262994333.814149856567 1 60314.897551177 2024-01-05T21:32:28.421723+00:00 19994333.814232151955 27999999.999976586550 262994333.814205020666 1 60314.897562899 2024-01-05T21:32:29.434484+00:00 19994333.814360603690 27999999.999997932464 262994333.814354836941 1 60314.897574408 2024-01-05T21:32:30.428825+00:00 19994333.814318802208 27999999.999993182719 262994333.814308285713 1 60314.897585913 2024-01-05T21:32:31.422846+00:00 19994333.814296510071 27999999.999988991767 262994333.814281821251 1 60314.897597463 2024-01-05T21:32:32.420796+00:00 19994333.814326271415 27999999.999996460974 262994333.814319014549 1 60314.897609052 2024-01-05T21:32:33.422134+00:00 19994333.814430125058 28000000.000001594424 262994333.814428031445 1 60314.897620688 2024-01-05T21:32:34.427435+00:00 19994333.814390242100 27999999.999995023012 262994333.814381569624 1 60314.897632267 2024-01-05T21:32:35.427865+00:00 19994333.814386639744 28000000.000005804002 262994333.814388751984 1 60314.897643953 2024-01-05T21:32:36.437524+00:00 19994333.814424030483 28000000.000033125281 262994333.814453482628 1 60314.897655378 2024-01-05T21:32:37.424675+00:00 19994333.814417999238 27999999.999998800457 262994333.814413100481 1 60314.897666927 2024-01-05T21:32:38.422542+00:00 19994333.814418584108 27999999.999990906566 262994333.814405798912 1 60314.897678510 2024-01-05T21:32:39.423285+00:00 19994333.814459208399 28000000.000016730279 262994333.814472228289 1 60314.897690088 2024-01-05T21:32:40.423621+00:00 19994333.814206656069 28000000.000018838793 262994333.814221799374 1 60314.897701660 2024-01-05T21:32:41.423387+00:00 19994333.814387492836 27999999.999999862164 262994333.814383655787 1 60314.897713473 2024-01-05T21:32:42.444047+00:00 19994333.814289223403 27999999.999977417290 262994333.814262926579 1 60314.897724805 2024-01-05T21:32:43.423189+00:00 19994333.814136873931 28000000.000024467707 262994333.814157634974 1 60314.897736404 2024-01-05T21:32:44.425309+00:00 19994333.814313881099 27999999.999994877726 262994333.814305067062 1 60314.897748050 2024-01-05T21:32:45.431542+00:00 19994333.814479809254 27999999.999991253018 262994333.814467340708 1 60314.897759610 2024-01-05T21:32:46.430325+00:00 19994333.814296010882 27999999.999995727092 262994333.814288049936 1 60314.897771080 2024-01-05T21:32:47.421284+00:00 19994333.814307678491 28000000.000079374760 262994333.814383357763 1 60314.897782718 2024-01-05T21:32:48.426806+00:00 19994333.814388163388 27999999.999944232404 262994333.814328700304 1 60314.897794659 2024-01-05T21:32:49.458513+00:00 19994333.814150698483 27999999.999998964369 262994333.814145952463 1 60314.897805916 2024-01-05T21:32:50.431162+00:00 19994333.814564123750 28000000.000013254583 262994333.814573705196 1 60314.897817432 2024-01-05T21:32:51.426106+00:00 19994333.814138226211 27999999.999988384545 262994333.814122915268 1 60314.897829149 2024-01-05T21:32:52.438505+00:00 19994333.814408447593 28000000.000022623688 262994333.814427375793 1 60314.897840624 2024-01-05T21:32:53.429935+00:00 19994333.814508263022 27999999.999980758876 262994333.814485311508 1 60314.897852127 2024-01-05T21:32:54.423726+00:00 19994333.814305376261 27999999.999999295920 262994333.814300954342 1 60314.897863680 2024-01-05T21:32:55.421948+00:00 19994333.814463928342 27999999.999988690019 262994333.814448893070 1 60314.897875260 2024-01-05T21:32:56.422479+00:00 19994333.814541995525 27999999.999999061227 262994333.814537346363 1 60314.897886832 2024-01-05T21:32:57.422295+00:00 19994333.814223036170 27999999.999977890402 262994333.814197242260 1 60314.897898509 2024-01-05T21:32:58.431189+00:00 19994333.814385857433 28000000.000030372292 262994333.814412534237 1 60314.897910144 2024-01-05T21:32:59.436456+00:00 19994333.814574632794 28000000.000043865293 262994333.814614802599 1 60314.897921607 2024-01-05T21:33:00.426871+00:00 19994333.814483668655 28000000.000006269664 262994333.814486235380 1 60314.897933138 2024-01-05T21:33:01.423124+00:00 19994333.814225178212 27999999.999969121069 262994333.814190596342 1 60314.897944741 2024-01-05T21:33:02.425627+00:00 19994333.814387854189 27999999.999986462295 262994333.814370632172 1 60314.897956285 2024-01-05T21:33:03.423050+00:00 19994333.814533330500 27999999.999965276569 262994333.814494907856 1 60314.897967848 2024-01-05T21:33:04.422017+00:00 19994333.814444150776 28000000.000004474074 262994333.814444929361 1 60314.897979423 2024-01-05T21:33:05.422142+00:00 19994333.814271647483 28000000.000008597970 262994333.814276546240 1 60314.897991000 2024-01-05T21:33:06.422431+00:00 19994333.814484830946 27999999.999981429428 262994333.814462572336 1 60314.898002572 2024-01-05T21:33:07.422264+00:00 19994333.814435511827 28000000.000018447638 262994333.814450263977 1 60314.898014160 2024-01-05T21:33:08.423463+00:00 19994333.814065415412 28000000.000041406602 262994333.814103126526 1 60314.898025718 2024-01-05T21:33:09.422001+00:00 19994333.814361713827 28000000.000029232353 262994333.814387261868 1 60314.898037376 2024-01-05T21:33:10.429262+00:00 19994333.814295344055 27999999.999990060925 262994333.814281702042 1 60314.898048882 2024-01-05T21:33:11.423391+00:00 19994333.814337439835 28000000.000034395605 262994333.814368128777 1 60314.898060481 2024-01-05T21:33:12.425576+00:00 19994333.814228624105 27999999.999989662319 262994333.814214587212 1 60314.898072144 2024-01-05T21:33:13.433273+00:00 19994333.814296949655 27999999.999984093010 262994333.814277350903 1 60314.898083604 2024-01-05T21:33:14.423373+00:00 19994333.814467456192 28000000.000008855015 262994333.814472615719 1 60314.898095248 2024-01-05T21:33:15.429408+00:00 19994333.814152155071 27999999.999951157719 262994333.814099609852 1 60314.898106838 2024-01-05T21:33:16.430810+00:00 19994333.814600478858 28000000.000000867993 262994333.814597636461 1 60314.898118408 2024-01-05T21:33:17.430435+00:00 19994333.814207959920 28000000.000021498650 262994333.814225763083 1 60314.898129874 2024-01-05T21:33:18.421092+00:00 19994333.814453538507 27999999.999994151294 262994333.814444005489 1 60314.898141506 2024-01-05T21:33:19.426137+00:00 19994333.814044430852 28000000.000004358590 262994333.814045071602 1 60314.898153267 2024-01-05T21:33:20.442275+00:00 19994333.814592611045 28000000.000026829541 262994333.814615726471 1 60314.898164840 2024-01-05T21:33:21.442164+00:00 19994333.814265362918 28000000.000013217330 262994333.814274907112 1 60314.898176237 2024-01-05T21:33:22.426932+00:00 19994333.814521808177 28000000.000058174133 262994333.814576297998 1 60314.898187849 2024-01-05T21:33:23.430119+00:00 19994333.814196173102 27999999.999997697771 262994333.814190179110 1 60314.898199684 2024-01-05T21:33:24.452707+00:00 19994333.814437016845 28000000.000055652112 262994333.814488947392 1 60314.898211346 2024-01-05T21:33:25.460341+00:00 19994333.814405363053 27999999.999977290630 262994333.814378947020 1 60314.898222481 2024-01-05T21:33:26.422325+00:00 19994333.814261671156 27999999.999991923571 262994333.814249902964 1 60314.898234084 2024-01-05T21:33:27.424836+00:00 19994333.814522273839 27999999.999950934201 262994333.814469516277 1 60314.898245617 2024-01-05T21:33:28.421338+00:00 19994333.814129091799 27999999.999975021929 262994333.814100414515 1 60314.898257232 2024-01-05T21:33:29.424820+00:00 19994333.814281646162 28000000.000016555190 262994333.814294517040 1 60314.898268858 2024-01-05T21:33:30.429327+00:00 19994333.814241465181 28000000.000008922070 262994333.814246684313 1 60314.898280514 2024-01-05T21:33:31.436424+00:00 19994333.814310744405 28000000.000008054078 262994333.814315080643 1 60314.898291946 2024-01-05T21:33:32.424167+00:00 19994333.814414951950 28000000.000015474856 262994333.814426720142 1 60314.898303556 2024-01-05T21:33:33.427237+00:00 19994333.814429152757 28000000.000043109059 262994333.814468562603 1 60314.898315096 2024-01-05T21:33:34.424310+00:00 19994333.814278855920 28000000.000027246773 262994333.814302384853 1 60314.898326645 2024-01-05T21:33:35.422121+00:00 19994333.814200986177 27999999.999949380755 262994333.814146697521 1 60314.898338336 2024-01-05T21:33:36.432260+00:00 19994333.814458597451 28000000.000004012138 262994333.814458936453 1 60314.898350148 2024-01-05T21:33:37.452809+00:00 19994333.814525119960 27999999.999980755150 262994333.814502179623 1 60314.898361468 2024-01-05T21:33:38.430832+00:00 19994333.814290653914 28000000.000017475337 262994333.814304411411 1 60314.898372970 2024-01-05T21:33:39.424615+00:00 19994333.814388122410 28000000.000039275736 262994333.814423710108 1 60314.898384505 2024-01-05T21:33:40.421246+00:00 19994333.814113892615 27999999.999982949346 262994333.814093142748 1 60314.898396115 2024-01-05T21:33:41.424302+00:00 19994333.814494002610 28000000.000021301210 262994333.814511626959 1 60314.898407689 2024-01-05T21:33:42.424344+00:00 19994333.814212802798 27999999.999974958599 262994333.814184069633 1 60314.898419228 2024-01-05T21:33:43.421309+00:00 19994333.814272083342 28000000.000007532537 262994333.814275920391 1 60314.898430911 2024-01-05T21:33:44.430699+00:00 19994333.814411401749 28000000.000034034252 262994333.814441740513 1 60314.898442459 2024-01-05T21:33:45.428434+00:00 19994333.814270332456 27999999.999998778105 262994333.814265429974 1 60314.898454043 2024-01-05T21:33:46.429300+00:00 19994333.814419928938 28000000.000003702939 262994333.814419925213 1 60314.898465600 2024-01-05T21:33:47.427845+00:00 19994333.814346201718 27999999.999987192452 262994333.814329683781 1 60314.898477267 2024-01-05T21:33:48.435853+00:00 19994333.814120590687 27999999.999977830797 262994333.814094722271 1 60314.898488665 2024-01-05T21:33:49.420672+00:00 19994333.814326357096 27999999.999992989004 262994333.814315646887 1 60314.898500580 2024-01-05T21:33:50.450142+00:00 19994333.814289651811 27999999.999992664903 262994333.814278632402 1 60314.898511987 2024-01-05T21:33:51.435707+00:00 19994333.814395975322 27999999.999992068857 262994333.814384341240 1 60314.898523543 2024-01-05T21:33:52.434067+00:00 19994333.814416483045 28000000.000004068017 262994333.814416825771 1 60314.898535111 2024-01-05T21:33:53.433592+00:00 19994333.814444538206 28000000.000019621104 262994333.814460456371 1 60314.898546590 2024-01-05T21:33:54.425312+00:00 19994333.814247582108 27999999.999997455627 262994333.814241349697 1 60314.898558139 2024-01-05T21:33:55.423195+00:00 19994333.814325928688 28000000.000021856278 262994333.814344078302 1 60314.898569842 2024-01-05T21:33:56.434331+00:00 19994333.814291384071 28000000.000007458031 262994333.814295142889 1 60314.898581274 2024-01-05T21:33:57.422054+00:00 19994333.814250234514 27999999.999981559813 262994333.814228087664 1 60314.898592848 2024-01-05T21:33:58.422109+00:00 19994333.814414203167 28000000.000037264079 262994333.814447760582 1 60314.898604427 2024-01-05T21:33:59.422471+00:00 19994333.814315322787 27999999.999974828213 262994333.814286440611 1 60314.898616157 2024-01-05T21:34:00.435978+00:00 19994333.814636502415 28000000.000000063330 262994333.814632862806 1 60314.898628219 2024-01-05T21:34:01.478152+00:00 19994333.814294703305 27999999.999993577600 262994333.814284563065 1 60314.898639221 2024-01-05T21:34:02.428720+00:00 19994333.814344245940 28000000.000022303313 262994333.814362853765 1 60314.898650906 2024-01-05T21:34:03.438305+00:00 19994333.814489349723 28000000.000030491501 262994333.814516127110 1 60314.898662400 2024-01-05T21:34:04.431297+00:00 19994333.814301799983 28000000.000034615397 262994333.814332723618 1 60314.898673937 2024-01-05T21:34:05.428118+00:00 19994333.814344786108 28000000.000004708767 262994333.814345806837 1 60314.898685470 2024-01-05T21:34:06.424599+00:00 19994333.814346984029 28000000.000017728657 262994333.814361035824 1 60314.898697125 2024-01-05T21:34:07.431586+00:00 19994333.814203146845 28000000.000025127083 262994333.814224570990 1 60314.898708623 2024-01-05T21:34:08.425033+00:00 19994333.814235832542 27999999.999966062605 262994333.814198195934 1 60314.898720202 2024-01-05T21:34:09.425457+00:00 19994333.814483210444 27999999.999993767589 262994333.814473271370 1 60314.898731723 2024-01-05T21:34:10.420852+00:00 19994333.814343139529 28000000.000022429973 262994333.814361870289 1 60314.898743332 2024-01-05T21:34:11.423898+00:00 19994333.814598925412 27999999.999985825270 262994333.814581036568 1 60314.898754887 2024-01-05T21:34:12.422255+00:00 19994333.814360801131 27999999.999981991947 262994333.814339101315 1 60314.898766454 2024-01-05T21:34:13.421676+00:00 19994333.814291954041 28000000.000011321157 262994333.814299583435 1 60314.898778030 2024-01-05T21:34:14.421796+00:00 19994333.814272958785 27999999.999978117645 262994333.814247399569 1 60314.898789855 2024-01-05T21:34:15.443426+00:00 19994333.814638651907 28000000.000000301749 262994333.814635246992 1 60314.898801176 2024-01-05T21:34:16.421602+00:00 19994333.814141619951 28000000.000029731542 262994333.814167678356 1 60314.898812745 2024-01-05T21:34:17.421184+00:00 19994333.814431916922 27999999.999979842454 262994333.814408063889 1 60314.898824327 2024-01-05T21:34:18.421872+00:00 19994333.814246766269 27999999.999989908189 262994333.814232975245 1 60314.898835889 2024-01-05T21:34:19.420781+00:00 19994333.814450904727 28000000.000003684312 262994333.814450919628 1 60314.898847513 2024-01-05T21:34:20.425128+00:00 19994333.814368959516 27999999.999982617795 262994333.814347893000 1 60314.898859055 2024-01-05T21:34:21.422346+00:00 19994333.814339306206 27999999.999993618578 262994333.814329236746 1 60314.898870635 2024-01-05T21:34:22.422897+00:00 19994333.814205292612 27999999.999987088144 262994333.814188688993 1 60314.898882201 2024-01-05T21:34:23.422186+00:00 19994333.814519081265 27999999.999968182296 262994333.814483553171 1 60314.898893781 2024-01-05T21:34:24.422710+00:00 19994333.814185816795 28000000.000031754375 262994333.814213901758 1 60314.898905345 2024-01-05T21:34:25.421804+00:00 19994333.814237810671 28000000.000030953437 262994333.814265072346 1 60314.898916953 2024-01-05T21:34:26.424706+00:00 19994333.814235381782 27999999.999999009073 262994333.814230710268 1 60314.898928494 2024-01-05T21:34:27.421903+00:00 19994333.814241733402 28000000.000003054738 262994333.814241081476 1 60314.898940070 2024-01-05T21:34:28.422014+00:00 19994333.814382914454 27999999.999992221594 262994333.814371436834 1 60314.898951644 2024-01-05T21:34:29.422000+00:00 19994333.814380485564 27999999.999993775040 262994333.814370572567 1 60314.898963261 2024-01-05T21:34:30.425792+00:00 19994333.814151912928 27999999.999987334013 262994333.814135551453 1 60314.898974874 2024-01-05T21:34:31.429121+00:00 19994333.814325027168 27999999.999979235232 262994333.814300566912 1 60314.898986475 2024-01-05T21:34:32.431410+00:00 19994333.814241401851 27999999.999937169254 262994333.814174890518 1 60314.898998901 2024-01-05T21:34:33.505056+00:00 19994333.814435362816 27999999.999989613891 262994333.814421296120 1 60314.899009602 2024-01-05T21:34:34.429577+00:00 19994333.814271148294 28000000.000009298325 262994333.814276754856 1 60314.899021108 2024-01-05T21:34:35.423700+00:00 19994333.814220983535 28000000.000003367662 262994333.814220666885 1 60314.899032672 2024-01-05T21:34:36.422892+00:00 19994333.814421225339 27999999.999984052032 262994333.814401596785 1 60314.899044220 2024-01-05T21:34:37.420627+00:00 19994333.814381372184 28000000.000054158270 262994333.814431816339 1 60314.899055792 2024-01-05T21:34:38.420431+00:00 19994333.814436219633 28000000.000003471971 262994333.814435988665 1 60314.899067561 2024-01-05T21:34:39.437256+00:00 19994333.814394578338 27999999.999996200204 262994333.814387083054 1 60314.899078984 2024-01-05T21:34:40.424183+00:00 19994333.814365774393 28000000.000009428710 262994333.814371496439 1 60314.899090629 2024-01-05T21:34:41.430301+00:00 19994333.814325351268 28000000.000011969358 262994333.814333647490 1 60314.899102168 2024-01-05T21:34:42.427346+00:00 19994333.814257450402 27999999.999960668385 262994333.814214408398 1 60314.899113680 2024-01-05T21:34:43.421976+00:00 19994333.814380049706 27999999.999989073724 262994333.814365416765 1 60314.899125272 2024-01-05T21:34:44.423540+00:00 19994333.814554344863 28000000.000005770475 262994333.814556419849 1 60314.899136830 2024-01-05T21:34:45.422128+00:00 19994333.814334146678 28000000.000014945865 262994333.814345419407 1 60314.899148514 2024-01-05T21:34:46.431588+00:00 19994333.814250368625 28000000.000003062189 262994333.814249753952 1 60314.899160064 2024-01-05T21:34:47.429533+00:00 19994333.814133305103 27999999.999995857477 262994333.814125478268 1 60314.899171679 2024-01-05T21:34:48.433088+00:00 19994333.814278829843 28000000.000019215047 262994333.814294368029 1 60314.899183242 2024-01-05T21:34:49.432100+00:00 19994333.814297169447 28000000.000019557774 262994333.814313024282 1 60314.899194935 2024-01-05T21:34:50.442383+00:00 19994333.814486440271 28000000.000021431595 262994333.814504176378 1 60314.899206254 2024-01-05T21:34:51.420348+00:00 19994333.814236413687 27999999.999982714653 262994333.814215421677 1 60314.899217947 2024-01-05T21:34:52.430650+00:00 19994333.814185447991 28000000.000014077872 262994333.814195811749 1 60314.899229727 2024-01-05T21:34:53.448436+00:00 19994333.814375758171 28000000.000024031848 262994333.814396083355 1 60314.899241352 2024-01-05T21:34:54.452864+00:00 19994333.814334154129 27999999.999979984015 262994333.814310431480 1 60314.899252677 2024-01-05T21:34:55.431314+00:00 19994333.814255613834 28000000.000002477318 262994333.814254403114 1 60314.899264176 2024-01-05T21:34:56.424833+00:00 19994333.814470518380 28000000.000023379922 262994333.814490199089 1 60314.899275952 2024-01-05T21:34:57.442238+00:00 19994333.814300682396 28000000.000011038035 262994333.814308017492 1 60314.899287340 2024-01-05T21:34:58.426152+00:00 19994333.814468309283 28000000.000075526536 262994333.814540147781 1 60314.899298883 2024-01-05T21:34:59.423444+00:00 19994333.814178265631 27999999.999983862042 262994333.814158409834 1 60314.899310461 2024-01-05T21:35:00.423813+00:00 19994333.814602393657 28000000.000022783875 262994333.814621478319 1 60314.899322178 2024-01-05T21:35:01.436182+00:00 19994333.814244601876 28000000.000003937632 262994333.814244836569 1 60314.899333677 2024-01-05T21:35:02.429736+00:00 19994333.814514391124 27999999.999982580543 262994333.814493298531 1 60314.899345285 2024-01-05T21:35:03.432637+00:00 19994333.814466301352 27999999.999962389469 262994333.814424991608 1 60314.899356924 2024-01-05T21:35:04.438263+00:00 19994333.814426101744 28000000.000000320375 262994333.814422726631 1 60314.899368300 2024-01-05T21:35:05.421152+00:00 19994333.814107209444 27999999.999993048608 262994333.814096570015 1 60314.899379951 2024-01-05T21:35:06.427783+00:00 19994333.814446061850 27999999.999988440424 262994333.814430803061 1 60314.899391488 2024-01-05T21:35:07.424591+00:00 19994333.814223531634 27999999.999993897974 262994333.814213722944 1 60314.899403024 2024-01-05T21:35:08.421256+00:00 19994333.814283024520 28000000.000008214265 262994333.814287543297 1 60314.899414601 2024-01-05T21:35:09.421513+00:00 19994333.814576979727 28000000.000012513250 262994333.814585804939 1 60314.899426175 2024-01-05T21:35:10.421547+00:00 19994333.814460437745 28000000.000027664006 262994333.814484387636 1 60314.899437758 2024-01-05T21:35:11.422248+00:00 19994333.814287669957 28000000.000037722290 262994333.814321696758 1 60314.899449385 2024-01-05T21:35:12.426851+00:00 19994333.814229317009 27999999.999979849905 262994333.814205467701 1 60314.899460907 2024-01-05T21:35:13.422398+00:00 19994333.814485270530 28000000.000014331192 262994333.814495921135 1 60314.899472502 2024-01-05T21:35:14.424188+00:00 19994333.814314838499 27999999.999970719218 262994333.814281880856 1 60314.899484047 2024-01-05T21:35:15.421639+00:00 19994333.814330387861 27999999.999981984496 262994333.814308702946 1 60314.899495623 2024-01-05T21:35:16.421838+00:00 19994333.814455997199 28000000.000035043806 262994333.814487338066 1 60314.899507228 2024-01-05T21:35:17.424532+00:00 19994333.814499419183 28000000.000006966293 262994333.814502686262 1 60314.899518764 2024-01-05T21:35:18.421203+00:00 19994333.814369533211 28000000.000022664666 262994333.814388483763 1 60314.899530388 2024-01-05T21:35:19.425565+00:00 19994333.814463481307 28000000.000015832484 262994333.814475595951 1 60314.899541919 2024-01-05T21:35:20.421803+00:00 19994333.814274139702 28000000.000013858080 262994333.814284294844 1 60314.899553497 2024-01-05T21:35:21.422174+00:00 19994333.814315818250 27999999.999978911132 262994333.814291030169 1 60314.899565105 2024-01-05T21:35:22.425073+00:00 19994333.814431570470 28000000.000002529472 262994333.814430415630 1 60314.899576634 2024-01-05T21:35:23.421139+00:00 19994333.814301807433 27999999.999980498105 262994333.814278632402 1 60314.899588214 2024-01-05T21:35:24.421707+00:00 19994333.814244560897 27999999.999981306493 262994333.814222186804 1 60314.899599801 2024-01-05T21:35:25.422772+00:00 19994333.814399864525 27999999.999982800335 262994333.814378976822 1 60314.899611363 2024-01-05T21:35:26.421778+00:00 19994333.814158521593 28000000.000009242445 262994333.814164072275 1 60314.899622979 2024-01-05T21:35:27.425359+00:00 19994333.814302887768 27999999.999994710088 262994333.814293891191 1 60314.899634618 2024-01-05T21:35:28.431045+00:00 19994333.814449463040 27999999.999967023730 262994333.814412802458 1 60314.899646118 2024-01-05T21:35:29.424572+00:00 19994333.814539078623 27999999.999981380999 262994333.814516752958 1 60314.899657674 2024-01-05T21:35:30.423017+00:00 19994333.814385082573 28000000.000026192516 262994333.814407587051 1 60314.899669246 2024-01-05T21:35:31.422890+00:00 19994333.814400009811 28000000.000047780573 262994333.814444094896 1 60314.899680834 2024-01-05T21:35:32.424044+00:00 19994333.814275868237 28000000.000050000846 262994333.814322173595 1 60314.899692397 2024-01-05T21:35:33.423092+00:00 19994333.814395029098 27999999.999991856515 262994333.814383208752 1 60314.899703942 2024-01-05T21:35:34.420561+00:00 19994333.814344745129 28000000.000007469207 262994333.814348518848 1 60314.899715632 2024-01-05T21:35:35.430646+00:00 19994333.814483530819 28000000.000012639910 262994333.814492464066 1 60314.899727342 2024-01-05T21:35:36.442303+00:00 19994333.814229160547 28000000.000003580004 262994333.814229041338 1 60314.899738720 2024-01-05T21:35:37.425414+00:00 19994333.814390353858 27999999.999990165234 262994333.814376831055 1 60314.899750252 2024-01-05T21:35:38.421799+00:00 19994333.814192410558 28000000.000007823110 262994333.814196527004 1 60314.899761830 2024-01-05T21:35:39.422077+00:00 19994333.814304057509 28000000.000034376979 262994333.814334750175 1 60314.899773386 2024-01-05T21:35:40.420579+00:00 19994333.814254336059 28000000.000007268041 262994333.814257919788 1 60314.899785065 2024-01-05T21:35:41.429569+00:00 19994333.814535308629 28000000.000004887581 262994333.814536511898 1 60314.899796821 2024-01-05T21:35:42.445364+00:00 19994333.814208928496 28000000.000007357448 262994333.814212590456 1 60314.899808291 2024-01-05T21:35:43.436324+00:00 19994333.814321011305 28000000.000001110137 262994333.814318418503 1 60314.899819768 2024-01-05T21:35:44.427987+00:00 19994333.814515020698 28000000.000043731183 262994333.814555048943 1 60314.899831264 2024-01-05T21:35:45.421237+00:00 19994333.814306959510 27999999.999985978007 262994333.814289271832 1 60314.899842844 2024-01-05T21:35:46.421728+00:00 19994333.814296487719 27999999.999990154058 262994333.814282953739 1 60314.899854410 2024-01-05T21:35:47.421001+00:00 19994333.814300827682 28000000.000016786158 262994333.814313918352 1 60314.899866092 2024-01-05T21:35:48.430405+00:00 19994333.814329266548 27999999.999965347350 262994333.814290910959 1 60314.899877724 2024-01-05T21:35:49.435327+00:00 19994333.814535599202 28000000.000001966953 262994333.814533859491 1 60314.899889248 2024-01-05T21:35:50.431074+00:00 19994333.814418084919 27999999.999971814454 262994333.814386188984 1 60314.899900760 2024-01-05T21:35:51.425623+00:00 19994333.814295437187 27999999.999988652766 262994333.814280390739 1 60314.899912372 2024-01-05T21:35:52.428953+00:00 19994333.814374521375 28000000.000022646040 262994333.814393460751 1 60314.899924210 2024-01-05T21:35:53.451749+00:00 19994333.814498692751 28000000.000008113682 262994333.814503103495 1 60314.899935449 2024-01-05T21:35:54.422773+00:00 19994333.814400382340 28000000.000011630356 262994333.814408302307 1 60314.899947427 2024-01-05T21:35:55.457681+00:00 19994333.814212333411 27999999.999973140657 262994333.814181774855 1 60314.899958593 2024-01-05T21:35:56.422451+00:00 19994333.814398426563 27999999.999989040196 262994333.814383774996 1 60314.899970189 2024-01-05T21:35:57.424343+00:00 19994333.814513552934 27999999.999977249652 262994333.814487129450 1 60314.899982501 2024-01-05T21:35:58.488061+00:00 19994333.814373150468 27999999.999973621219 262994333.814343094826 1 60314.899993706 2024-01-05T21:35:59.456191+00:00 19994333.814050480723 27999999.999996088445 262994333.814042866230 1 60314.900005161 2024-01-05T21:36:00.445938+00:00 19994333.814528137445 27999999.999976918101 262994333.814501374960 1 60314.900016698 2024-01-05T21:36:01.442687+00:00 19994333.814441904426 27999999.999977771193 262994333.814415991306 1 60314.900028135 2024-01-05T21:36:02.430818+00:00 19994333.814294759184 28000000.000001244247 262994333.814292311668 1 60314.900039762 2024-01-05T21:36:03.435445+00:00 19994333.814328841865 28000000.000036504120 262994333.814361661673 1 60314.900051188 2024-01-05T21:36:04.422660+00:00 19994333.814397484064 27999999.999993361533 262994333.814387142658 1 60314.900062786 2024-01-05T21:36:05.424706+00:00 19994333.814471576363 28000000.000026207417 262994333.814494073391 1 60314.900074357 2024-01-05T21:36:06.424446+00:00 19994333.814405173063 27999999.999992176890 262994333.814393669367 1 60314.900085985 2024-01-05T21:36:07.429118+00:00 19994333.814473953098 27999999.999983202666 262994333.814453452826 1 60314.900097464 2024-01-05T21:36:08.420919+00:00 19994333.814393103123 27999999.999992579222 262994333.814381986856 1 60314.900109203 2024-01-05T21:36:09.435142+00:00 19994333.814637299627 28000000.000006023794 262994333.814639627934 1 60314.900120659 2024-01-05T21:36:10.424970+00:00 19994333.814154352993 27999999.999941378832 262994333.814092040062 1 60314.900132231 2024-01-05T21:36:11.424780+00:00 19994333.814310185611 28000000.000008039176 262994333.814314544201 1 60314.900143821 2024-01-05T21:36:12.426143+00:00 19994333.814368035644 27999999.999988734722 262994333.814353078604 1 60314.900155359 2024-01-05T21:36:13.423006+00:00 19994333.814052172005 28000000.000046785921 262994333.814095258713 1 60314.900166904 2024-01-05T21:36:14.420520+00:00 19994333.814545392990 28000000.000008214265 262994333.814549922943 1 60314.900178704 2024-01-05T21:36:15.440017+00:00 19994333.814360991120 27999999.999999169260 262994333.814356446266 1 60314.900190071 2024-01-05T21:36:16.422103+00:00 19994333.814490552992 28000000.000055864453 262994333.814542710781 1 60314.900201637 2024-01-05T21:36:17.421472+00:00 19994333.814243495464 27999999.999960947782 262994333.814200758934 1 60314.900213222 2024-01-05T21:36:18.422337+00:00 19994333.814314767718 28000000.000000633299 262994333.814311683178 1 60314.900224875 2024-01-05T21:36:19.429194+00:00 19994333.814427852631 27999999.999994888902 262994333.814419031143 1 60314.900236404 2024-01-05T21:36:20.425266+00:00 19994333.814264886081 27999999.999975401908 262994333.814236611128 1 60314.900247975 2024-01-05T21:36:21.425024+00:00 19994333.814260728657 28000000.000005934387 262994333.814262956381 1 60314.900259622 2024-01-05T21:36:22.431331+00:00 19994333.814498506486 28000000.000012960285 262994333.814507782459 1 60314.900271109 2024-01-05T21:36:23.423796+00:00 19994333.814224977046 28000000.000006813556 262994333.814228117466 1 60314.900282719 2024-01-05T21:36:24.426889+00:00 19994333.814331322908 28000000.000035732985 262994333.814363360405 1 60314.900294294 2024-01-05T21:36:25.426998+00:00 19994333.814562868327 27999999.999988693744 262994333.814547866583 1 60314.900305918 2024-01-05T21:36:26.431305+00:00 19994333.814306374639 28000000.000013820827 262994333.814316511154 1 60314.900317407 2024-01-05T21:36:27.423989+00:00 19994333.814342677593 28000000.000001315027 262994333.814340293407 1 60314.900328980 2024-01-05T21:36:28.423903+00:00 19994333.814391143620 28000000.000005152076 262994333.814392596483 1 60314.900340548 2024-01-05T21:36:29.423307+00:00 19994333.814443569630 27999999.999980337918 262994333.814420193434 1 60314.900352090 2024-01-05T21:36:30.420581+00:00 19994333.814640548080 28000000.000006102026 262994333.814642965794 1 60314.900363677 2024-01-05T21:36:31.421724+00:00 19994333.814248826355 27999999.999987173826 262994333.814232319593 1 60314.900375236 2024-01-05T21:36:32.420359+00:00 19994333.814427278936 27999999.999985061586 262994333.814408659935 1 60314.900386869 2024-01-05T21:36:33.425455+00:00 19994333.814453367144 28000000.000004757196 262994333.814454436302 1 60314.900398391 2024-01-05T21:36:34.421007+00:00 19994333.814227946103 27999999.999992817640 262994333.814217060804 1 60314.900409986 2024-01-05T21:36:35.422805+00:00 19994333.814346529543 27999999.999988440424 262994333.814331263304 1 60314.900421521 2024-01-05T21:36:36.419382+00:00 19994333.814435809851 28000000.000025585294 262994333.814457684755 1 60314.900433139 2024-01-05T21:36:37.423245+00:00 19994333.814187183976 28000000.000036120415 262994333.814219594002 1 60314.900444694 2024-01-05T21:36:38.421599+00:00 19994333.814269561321 28000000.000028263777 262994333.814294129610 1 60314.900456393 2024-01-05T21:36:39.432349+00:00 19994333.814180273563 28000000.000006917864 262994333.814183503389 1 60314.900467850 2024-01-05T21:36:40.422251+00:00 19994333.814210671932 27999999.999980363995 262994333.814187347889 1 60314.900479420 2024-01-05T21:36:41.421852+00:00 19994333.814426355064 28000000.000009603798 262994333.814432263374 1 60314.900490987 2024-01-05T21:36:42.421256+00:00 19994333.814228277653 27999999.999963801354 262994333.814188361168 1 60314.900502783 2024-01-05T21:36:43.440418+00:00 19994333.814249921590 28000000.000003617257 262994333.814249843359 1 60314.900514410 2024-01-05T21:36:44.445006+00:00 19994333.814222123474 28000000.000001680106 262994333.814220100641 1 60314.900525886 2024-01-05T21:36:45.436567+00:00 19994333.814245507121 28000000.000007376075 262994333.814249217510 1 60314.900537364 2024-01-05T21:36:46.428245+00:00 19994333.814461492002 28000000.000023931265 262994333.814481735229 1 60314.900548862 2024-01-05T21:36:47.421647+00:00 19994333.814231250435 27999999.999981526285 262994333.814209073782 1 60314.900560436 2024-01-05T21:36:48.421673+00:00 19994333.814390115440 28000000.000004641712 262994333.814391076565 1 60314.900572008 2024-01-05T21:36:49.421436+00:00 19994333.814437277615 28000000.000026002526 262994333.814459562302 1 60314.900583586 2024-01-05T21:36:50.421852+00:00 19994333.814439591020 28000000.000020042062 262994333.814455926418 1 60314.900595378 2024-01-05T21:36:51.440681+00:00 19994333.814288400114 27999999.999969601631 262994333.814254313707 1 60314.900606768 2024-01-05T21:36:52.424766+00:00 19994333.814423453063 27999999.999978475273 262994333.814398229122 1 60314.900618867 2024-01-05T21:36:53.470148+00:00 19994333.814236968756 27999999.999977316707 262994333.814210593700 1 60314.900629936 2024-01-05T21:36:54.426460+00:00 19994333.814592439681 27999999.999974507838 262994333.814563274384 1 60314.900641506 2024-01-05T21:36:55.426065+00:00 19994333.814185805619 27999999.999996561557 262994333.814178675413 1 60314.900653058 2024-01-05T21:36:56.424231+00:00 19994333.814531467855 28000000.000035826117 262994333.814563602209 1 60314.900664901 2024-01-05T21:36:57.447443+00:00 19994333.814253214747 27999999.999999295920 262994333.814248800278 1 60314.900676317 2024-01-05T21:36:58.433785+00:00 19994333.814338512719 28000000.000004719943 262994333.814339518547 1 60314.900687853 2024-01-05T21:36:59.430537+00:00 19994333.814312305301 27999999.999999269843 262994333.814307898283 1 60314.900699520 2024-01-05T21:37:00.438525+00:00 19994333.814122874290 28000000.000032443553 262994333.814151644707 1 60314.900710954 2024-01-05T21:37:01.426424+00:00 19994333.814637720585 27999999.999978888780 262994333.814612925053 1 60314.900722527 2024-01-05T21:37:02.426346+00:00 19994333.814208935946 27999999.999999657273 262994333.814204871655 1 60314.900734046 2024-01-05T21:37:03.421551+00:00 19994333.814477823675 27999999.999991543591 262994333.814465671778 1 60314.900745624 2024-01-05T21:37:04.421946+00:00 19994333.814253579825 27999999.999984323978 262994333.814234197140 1 60314.900757242 2024-01-05T21:37:05.425763+00:00 19994333.814542200416 28000000.000040844083 262994333.814579337835 1 60314.900768800 2024-01-05T21:37:06.424279+00:00 19994333.814435131848 27999999.999937854707 262994333.814369291067 1 60314.900780338 2024-01-05T21:37:07.421227+00:00 19994333.814374439418 27999999.999997369945 262994333.814368128777 1 60314.900791950 2024-01-05T21:37:08.424446+00:00 19994333.814518269151 28000000.000016000122 262994333.814530581236 1 60314.900803530 2024-01-05T21:37:09.424969+00:00 19994333.814325064421 28000000.000032074749 262994333.814353436232 1 60314.900815058 2024-01-05T21:37:10.420951+00:00 19994333.814318235964 28000000.000019434839 262994333.814333975315 1 60314.900826670 2024-01-05T21:37:11.424291+00:00 19994333.814420942217 27999999.999986588955 262994333.814403831959 1 60314.900838224 2024-01-05T21:37:12.422558+00:00 19994333.814537029713 28000000.000020656735 262994333.814553976059 1 60314.900849824 2024-01-05T21:37:13.424797+00:00 19994333.814322438091 28000000.000014457852 262994333.814333200455 1 60314.900861511 2024-01-05T21:37:14.434517+00:00 19994333.814307458699 28000000.000002838671 262994333.814306586981 1 60314.900872977 2024-01-05T21:37:15.425241+00:00 19994333.814499486238 27999999.999981068075 262994333.814476877451 1 60314.900884631 2024-01-05T21:37:16.432135+00:00 19994333.814232282341 27999999.999994494021 262994333.814223080873 1 60314.900896293 2024-01-05T21:37:17.439676+00:00 19994333.814399849623 27999999.999994918704 262994333.814391076565 1 60314.900907670 2024-01-05T21:37:18.422725+00:00 19994333.814232051373 28000000.000007044524 262994333.814235389233 1 60314.900919245 2024-01-05T21:37:19.422777+00:00 19994333.814422938973 27999999.999984677881 262994333.814403921366 1 60314.900930813 2024-01-05T21:37:20.422204+00:00 19994333.814617227763 28000000.000030674040 262994333.814644187689 1 60314.900942440 2024-01-05T21:37:21.426831+00:00 19994333.814191516489 28000000.000013295561 262994333.814201116562 1 60314.900954054 2024-01-05T21:37:22.430219+00:00 19994333.814645648003 28000000.000001151115 262994333.814643114805 1 60314.900965790 2024-01-05T21:37:23.444303+00:00 19994333.814356293529 28000000.000010125339 262994333.814362734556 1 60314.900977165 2024-01-05T21:37:24.427037+00:00 19994333.814397446811 27999999.999979477376 262994333.814373224974 1 60314.900989060 2024-01-05T21:37:25.454765+00:00 19994333.814261522144 28000000.000009775162 262994333.814267605543 1 60314.901000468 2024-01-05T21:37:26.440419+00:00 19994333.814378846437 28000000.000020805746 262994333.814395964146 1 60314.901011830 2024-01-05T21:37:27.422111+00:00 19994333.814263701439 27999999.999931219965 262994333.814191222191 1 60314.901023637 2024-01-05T21:37:28.442233+00:00 19994333.814166985452 27999999.999976240098 262994333.814139544964 1 60314.901034994 2024-01-05T21:37:29.423464+00:00 19994333.814442429692 28000000.000025819987 262994333.814464539289 1 60314.901046600 2024-01-05T21:37:30.426227+00:00 19994333.814381144941 28000000.000044252723 262994333.814421713352 1 60314.901058558 2024-01-05T21:37:31.459466+00:00 19994333.814306117594 28000000.000056620687 262994333.814359039068 1 60314.901069785 2024-01-05T21:37:32.429430+00:00 19994333.814281538129 27999999.999982539564 262994333.814260363579 1 60314.901081355 2024-01-05T21:37:33.429059+00:00 19994333.814276125282 28000000.000015206635 262994333.814287632704 1 60314.901092877 2024-01-05T21:37:34.424581+00:00 19994333.814338259399 27999999.999999370426 262994333.814333945513 1 60314.901104440 2024-01-05T21:37:35.423571+00:00 19994333.814317610115 27999999.999980673194 262994333.814294606447 1 60314.901115990 2024-01-05T21:37:36.421504+00:00 19994333.814272053540 27999999.999998003244 262994333.814266353846 1 60314.901127550 2024-01-05T21:37:37.420295+00:00 19994333.814353924245 27999999.999971274287 262994333.814321488142 1 60314.901139260 2024-01-05T21:37:38.432051+00:00 19994333.814306292683 27999999.999957740307 262994333.814260333776 1 60314.901150918 2024-01-05T21:37:39.439291+00:00 19994333.814411904663 27999999.999992448837 262994333.814400672913 1 60314.901162395 2024-01-05T21:37:40.430962+00:00 19994333.814178623259 28000000.000023953617 262994333.814198881388 1 60314.901173964 2024-01-05T21:37:41.430479+00:00 19994333.814418610185 27999999.999985434115 262994333.814400345087 1 60314.901185441 2024-01-05T21:37:42.422135+00:00 19994333.814268823713 27999999.999989047647 262994333.814254164696 1 60314.901197006 2024-01-05T21:37:43.421293+00:00 19994333.814447876066 28000000.000024855137 262994333.814469039440 1 60314.901208584 2024-01-05T21:37:44.421687+00:00 19994333.814339857548 28000000.000019427389 262994333.814355581999 1 60314.901220208 2024-01-05T21:37:45.425968+00:00 19994333.814156241715 27999999.999980311841 262994333.814132839441 1 60314.901231773 2024-01-05T21:37:46.425186+00:00 19994333.814277969301 28000000.000004693866 262994333.814278990030 1 60314.901243488 2024-01-05T21:37:47.437337+00:00 19994333.814196683466 27999999.999971643090 262994333.814164608717 1 60314.901254976 2024-01-05T21:37:48.429892+00:00 19994333.814298707992 27999999.999999657273 262994333.814294666052 1 60314.901266491 2024-01-05T21:37:49.424815+00:00 19994333.814398385584 28000000.000011019409 262994333.814405709505 1 60314.901278029 2024-01-05T21:37:50.421725+00:00 19994333.814235113561 27999999.999985300004 262994333.814216732979 1 60314.901289606 2024-01-05T21:37:51.421976+00:00 19994333.814335178584 28000000.000025533140 262994333.814357012510 1 60314.901301184 2024-01-05T21:37:52.422287+00:00 19994333.814313862473 27999999.999992329627 262994333.814302504063 1 60314.901312785 2024-01-05T21:37:53.424652+00:00 19994333.814352668822 28000000.000042043626 262994333.814391016960 1 60314.901324417 2024-01-05T21:37:54.429634+00:00 19994333.814338795841 27999999.999970365316 262994333.814305484295 1 60314.901335960 2024-01-05T21:37:55.426973+00:00 19994333.814270988107 28000000.000012282282 262994333.814279556274 1 60314.901347625 2024-01-05T21:37:56.434813+00:00 19994333.814409647137 27999999.999996792525 262994333.814402729273 1 60314.901359233 2024-01-05T21:37:57.437753+00:00 19994333.814250633121 27999999.999991275370 262994333.814238190651 1 60314.901370617 2024-01-05T21:37:58.421252+00:00 19994333.814112901688 27999999.999963983893 262994333.814073204994 1 60314.901382197 2024-01-05T21:37:59.421813+00:00 19994333.814533598721 27999999.999967981130 262994333.814497888088 1 60314.901393878 2024-01-05T21:38:00.431046+00:00 19994333.814295876771 27999999.999999005347 262994333.814291208982 1 60314.901405459 2024-01-05T21:38:01.431686+00:00 19994333.814238380641 28000000.000009313226 262994333.814243972301 1 60314.901416971 2024-01-05T21:38:02.426298+00:00 19994333.814189460129 27999999.999985378236 262994333.814171135426 1 60314.901428537 2024-01-05T21:38:03.425549+00:00 19994333.814425226301 27999999.999988257885 262994333.814409792423 1 60314.901440093 2024-01-05T21:38:04.424025+00:00 19994333.814187809825 28000000.000034801662 262994333.814218938351 1 60314.901451669 2024-01-05T21:38:05.424202+00:00 19994333.814449079335 28000000.000027932227 262994333.814473301172 1 60314.901463231 2024-01-05T21:38:06.423152+00:00 19994333.814310427755 27999999.999966755509 262994333.814273476601 1 60314.901474822 2024-01-05T21:38:07.424630+00:00 19994333.814059253782 27999999.999995343387 262994333.814050912857 1 60314.901486369 2024-01-05T21:38:08.422305+00:00 19994333.814287081361 28000000.000002156943 262994333.814285516739 1 60314.901497991 2024-01-05T21:38:09.426383+00:00 19994333.814390111715 27999999.999966591597 262994333.814353018999 1 60314.901509507 2024-01-05T21:38:10.421365+00:00 19994333.814331006259 27999999.999982919544 262994333.814310222864 1 60314.901521114 2024-01-05T21:38:11.424211+00:00 19994333.814394511282 27999999.999987967312 262994333.814378768206 1 60314.901532660 2024-01-05T21:38:12.421812+00:00 19994333.814416334033 28000000.000008538365 262994333.814421176910 1 60314.901544246 2024-01-05T21:38:13.422870+00:00 19994333.814500905573 28000000.000020932406 262994333.814518123865 1 60314.901555814 2024-01-05T21:38:14.422363+00:00 19994333.814299657941 28000000.000046439469 262994333.814342379570 1 60314.901567393 2024-01-05T21:38:15.422775+00:00 19994333.814257480204 28000000.000001452863 262994333.814255237579 1 60314.901578989 2024-01-05T21:38:16.424647+00:00 19994333.814340241253 28000000.000008076429 262994333.814344614744 1 60314.901590539 2024-01-05T21:38:17.422604+00:00 19994333.814395487309 28000000.000052466989 262994333.814444243908 1 60314.901602135 2024-01-05T21:38:18.424414+00:00 19994333.814428288490 27999999.999935355037 262994333.814359962940 1 60314.901613697 2024-01-05T21:38:19.423412+00:00 19994333.814259774983 27999999.999981213361 262994333.814237296581 1 60314.901625258 2024-01-05T21:38:20.422279+00:00 19994333.814278226346 27999999.999961957335 262994333.814236491919 1 60314.901636836 2024-01-05T21:38:21.422605+00:00 19994333.814485095441 27999999.999991830438 262994333.814473241568 1 60314.901648401 2024-01-05T21:38:22.421820+00:00 19994333.814456544816 28000000.000017240644 262994333.814470082521 1 60314.901659974 2024-01-05T21:38:23.421797+00:00 19994333.814352951944 28000000.000023905188 262994333.814373165369 1 60314.901671541 2024-01-05T21:38:24.421187+00:00 19994333.814405195415 27999999.999985177070 262994333.814386695623 1 60314.901683111 2024-01-05T21:38:25.420776+00:00 19994333.814303092659 28000000.000012140721 262994333.814311534166 1 60314.901694708 2024-01-05T21:38:26.422747+00:00 19994333.814465049654 28000000.000064790249 262994333.814526140690 1 60314.901706305 2024-01-05T21:38:27.424740+00:00 19994333.814513023943 27999999.999975733459 262994333.814485073090 1 60314.901717841 2024-01-05T21:38:28.421413+00:00 19994333.814235653728 27999999.999951031059 262994333.814182996750 1 60314.901729417 2024-01-05T21:38:29.421578+00:00 19994333.814239844680 28000000.000019427389 262994333.814255595207 1 60314.901741063 2024-01-05T21:38:30.427818+00:00 19994333.814378168434 27999999.999968521297 262994333.814343005419 1 60314.901752589 2024-01-05T21:38:31.423673+00:00 19994333.814236827195 27999999.999991983175 262994333.814225107431 1 60314.901764226 2024-01-05T21:38:32.429152+00:00 19994333.814229160547 28000000.000007200986 262994333.814232677221 1 60314.901775837 2024-01-05T21:38:33.432344+00:00 19994333.814588598907 28000000.000016681850 262994333.814601600170 1 60314.901787463 2024-01-05T21:38:34.436804+00:00 19994333.814313001931 27999999.999990690500 262994333.814300000668 1 60314.901799172 2024-01-05T21:38:35.448462+00:00 19994333.814294826239 28000000.000003863126 262994333.814294993877 1 60314.901810577 2024-01-05T21:38:36.433851+00:00 19994333.814335893840 27999999.999969854951 262994333.814302027225 1 60314.901822074 2024-01-05T21:38:37.427178+00:00 19994333.814475506544 28000000.000033546239 262994333.814505368471 1 60314.901833595 2024-01-05T21:38:38.422626+00:00 19994333.814267888665 27999999.999999683350 262994333.814263880253 1 60314.901845179 2024-01-05T21:38:39.423454+00:00 19994333.814216509461 27999999.999970454723 262994333.814183294773 1 60314.901856798 2024-01-05T21:38:40.427307+00:00 19994333.814438287169 27999999.999973610044 262994333.814408183098 1 60314.901868400 2024-01-05T21:38:41.429747+00:00 19994333.814158014953 28000000.000017836690 262994333.814172148705 1 60314.901879928 2024-01-05T21:38:42.425810+00:00 19994333.814434349537 27999999.999959249049 262994333.814389914274 1 60314.901891587 2024-01-05T21:38:43.433110+00:00 19994333.814531106502 27999999.999993056059 262994333.814520478249 1 60314.901903039 2024-01-05T21:38:44.422609+00:00 19994333.814314246178 28000000.000021282583 262994333.814331829548 1 60314.901914609 2024-01-05T21:38:45.422221+00:00 19994333.814436748624 27999999.999990876764 262994333.814423918724 1 60314.901926188 2024-01-05T21:38:46.422646+00:00 19994333.814239412546 28000000.000057168305 262994333.814292877913 1 60314.901937753 2024-01-05T21:38:47.421908+00:00 19994333.814445462078 28000000.000023424625 262994333.814465194941 1 60314.901949460 2024-01-05T21:38:48.433341+00:00 19994333.814214527607 28000000.000002469867 262994333.814213305712 1 60314.901960952 2024-01-05T21:38:49.426221+00:00 19994333.814742825925 28000000.000018656254 262994333.814757794142 1 60314.901972529 2024-01-05T21:38:50.426454+00:00 19994333.814299762249 27999999.999956853688 262994333.814252912998 1 60314.901984144 2024-01-05T21:38:51.430086+00:00 19994333.814360905439 28000000.000035624951 262994333.814392834902 1 60314.901995622 2024-01-05T21:38:52.421727+00:00 19994333.813928045332 27999999.999992620200 262994333.813916951418 1 60314.902007176 2024-01-05T21:38:53.420002+00:00 19994333.814655672759 27999999.999969147146 262994333.814621120691 1 60314.902018759 2024-01-05T21:38:54.420771+00:00 19994333.814175631851 28000000.000013414770 262994333.814185351133 1 60314.902030441 2024-01-05T21:38:55.430140+00:00 19994333.814198143780 27999999.999976102263 262994333.814170539379 1 60314.902042020 2024-01-05T21:38:56.430552+00:00 19994333.814231466502 28000000.000011999160 262994333.814239770174 1 60314.902053515 2024-01-05T21:38:57.423682+00:00 19994333.814360752702 28000000.000007729977 262994333.814364790916 1 60314.902065175 2024-01-05T21:38:58.431126+00:00 19994333.814595773816 28000000.000016693026 262994333.814608752728 1 60314.902076673 2024-01-05T21:38:59.424507+00:00 19994333.814476698637 28000000.000017262995 262994333.814490258694 1 60314.902088207 2024-01-05T21:39:00.421067+00:00 19994333.814349852502 28000000.000003233552 262994333.814349383116 1 60314.902099812 2024-01-05T21:39:01.423787+00:00 19994333.814464494586 28000000.000033214688 262994333.814494013786 1 60314.902111468 2024-01-05T21:39:02.430823+00:00 19994333.814257189631 28000000.000009823591 262994333.814263343811 1 60314.902122940 2024-01-05T21:39:03.422023+00:00 19994333.814291764051 27999999.999963935465 262994333.814252018929 1 60314.902134508 2024-01-05T21:39:04.421467+00:00 19994333.814047686756 27999999.999977711588 262994333.814021706581 1 60314.902146093 2024-01-05T21:39:05.422443+00:00 19994333.814397104084 27999999.999990612268 262994333.814384013414 1 60314.902157648 2024-01-05T21:39:06.420806+00:00 19994333.814422689378 28000000.000000644475 262994333.814419656992 1 60314.902169229 2024-01-05T21:39:07.421349+00:00 19994333.814190234989 28000000.000024307519 262994333.814210861921 1 60314.902180808 2024-01-05T21:39:08.421781+00:00 19994333.814384836704 28000000.000025022775 262994333.814406186342 1 60314.902192384 2024-01-05T21:39:09.421930+00:00 19994333.814416136593 27999999.999997109175 262994333.814409554005 1 60314.902203955 2024-01-05T21:39:10.421688+00:00 19994333.814357921481 28000000.000010941178 262994333.814365148544 1 60314.902215541 2024-01-05T21:39:11.422728+00:00 19994333.814303640276 27999999.999998271465 262994333.814298212528 1 60314.902227314 2024-01-05T21:39:12.439904+00:00 19994333.814373236150 27999999.999982986599 262994333.814352512360 1 60314.902239127 2024-01-05T21:39:13.460600+00:00 19994333.814429715276 27999999.999974135309 262994333.814400136471 1 60314.902250296 2024-01-05T21:39:14.425585+00:00 19994333.814437586814 28000000.000016685575 262994333.814450591803 1 60314.902261840 2024-01-05T21:39:15.422953+00:00 19994333.814400866628 27999999.999987047166 262994333.814384222031 1 60314.902273442 2024-01-05T21:39:16.425347+00:00 19994333.814243514091 27999999.999998439103 262994333.814238280058 1 60314.902284952 2024-01-05T21:39:17.419873+00:00 19994333.814541105181 27999999.999983754009 262994333.814521163702 1 60314.902296576 2024-01-05T21:39:18.424143+00:00 19994333.814154423773 28000000.000016663224 262994333.814167380333 1 60314.902308152 2024-01-05T21:39:19.424357+00:00 19994333.814338076860 28000000.000024307519 262994333.814358711243 1 60314.902319821 2024-01-05T21:39:20.432545+00:00 19994333.814398426563 28000000.000027276576 262994333.814422011375 1 60314.902331482 2024-01-05T21:39:21.440012+00:00 19994333.814298864454 28000000.000024266541 262994333.814319431782 1 60314.902342893 2024-01-05T21:39:22.425937+00:00 19994333.814510572702 28000000.000020716339 262994333.814527601004 1 60314.902354415 2024-01-05T21:39:23.421404+00:00 19994333.814328651875 28000000.000031154603 262994333.814356088638 1 60314.902366004 2024-01-05T21:39:24.422790+00:00 19994333.814207065850 28000000.000002522022 262994333.814205914736 1 60314.902377586 2024-01-05T21:39:25.423449+00:00 19994333.814426407218 27999999.999988168478 262994333.814410865307 1 60314.902389168 2024-01-05T21:39:26.424153+00:00 19994333.814257968217 27999999.999936051667 262994333.814190328121 1 60314.902400767 2024-01-05T21:39:27.426263+00:00 19994333.814248118550 27999999.999995738268 262994333.814240157604 1 60314.902412540 2024-01-05T21:39:28.443432+00:00 19994333.814417246729 28000000.000028017908 262994333.814441561699 1 60314.902423944 2024-01-05T21:39:29.428800+00:00 19994333.814193535596 27999999.999979175627 262994333.814169019461 1 60314.902435849 2024-01-05T21:39:30.457405+00:00 19994333.814395021647 28000000.000046443194 262994333.814437747002 1 60314.902446996 2024-01-05T21:39:31.420458+00:00 19994333.814372517169 28000000.000009611249 262994333.814378410578 1 60314.902458617 2024-01-05T21:39:32.424512+00:00 19994333.814172569662 27999999.999981176108 262994333.814150035381 1 60314.902470339 2024-01-05T21:39:33.437313+00:00 19994333.814278509468 27999999.999972198159 262994333.814247012138 1 60314.902481811 2024-01-05T21:39:34.428495+00:00 19994333.814277693629 28000000.000018872321 262994333.814292848110 1 60314.902493334 2024-01-05T21:39:35.424090+00:00 19994333.814462944865 27999999.999965619296 262994333.814424872398 1 60314.902505144 2024-01-05T21:39:36.444445+00:00 19994333.814294278622 27999999.999972455204 262994333.814263045788 1 60314.902516592 2024-01-05T21:39:37.433544+00:00 19994333.814290769398 28000000.000012617558 262994333.814299672842 1 60314.902528102 2024-01-05T21:39:38.427969+00:00 19994333.814367379993 27999999.999980933964 262994333.814344614744 1 60314.902539611 2024-01-05T21:39:39.422357+00:00 19994333.814320422709 28000000.000017639250 262994333.814334362745 1 60314.902551193 2024-01-05T21:39:40.423063+00:00 19994333.814293362200 27999999.999983634800 262994333.814273297787 1 60314.902562766 2024-01-05T21:39:41.423022+00:00 19994333.814560350031 28000000.000026188791 262994333.814582854509 1 60314.902574334 2024-01-05T21:39:42.422483+00:00 19994333.814395938069 28000000.000033147633 262994333.814425379038 1 60314.902585999 2024-01-05T21:39:43.430277+00:00 19994333.814385786653 28000000.000006366521 262994333.814388453960 1 60314.902597546 2024-01-05T21:39:44.427967+00:00 19994333.814190723002 28000000.000001702458 262994333.814188718796 1 60314.902609079 2024-01-05T21:39:45.424462+00:00 19994333.814437996596 27999999.999970149249 262994333.814404428005 1 60314.902620613 2024-01-05T21:39:46.420909+00:00 19994333.814141608775 28000000.000011578202 262994333.814149469137 1 60314.902632229 2024-01-05T21:39:47.424630+00:00 19994333.814156766981 27999999.999997105449 262994333.814150184393 1 60314.902643755 2024-01-05T21:39:48.420439+00:00 19994333.814351238310 27999999.999957785010 262994333.814305335283 1 60314.902655342 2024-01-05T21:39:49.421547+00:00 19994333.814634270966 27999999.999985195696 262994333.814615756273 1 60314.902667236 2024-01-05T21:39:50.449189+00:00 19994333.814308758825 28000000.000003825873 262994333.814308881760 1 60314.902678509 2024-01-05T21:39:51.423191+00:00 19994333.814446639270 28000000.000059556216 262994333.814502477646 1 60314.902690323 2024-01-05T21:39:52.443867+00:00 19994333.814326703548 27999999.999994639307 262994333.814317643642 1 60314.902701866 2024-01-05T21:39:53.441259+00:00 19994333.814170431346 28000000.000017639250 262994333.814184367657 1 60314.902713209 2024-01-05T21:39:54.421283+00:00 19994333.814442370087 28000000.000016182661 262994333.814454853535 1 60314.902724792 2024-01-05T21:39:55.422037+00:00 19994333.814490523189 28000000.000022746623 262994333.814509570599 1 60314.902736442 2024-01-05T21:39:56.428571+00:00 19994333.814317468554 27999999.999981321394 262994333.814295083284 1 60314.902748076 2024-01-05T21:39:57.433796+00:00 19994333.814315427095 28000000.000016510487 262994333.814328253269 1 60314.902759554 2024-01-05T21:39:58.425487+00:00 19994333.814332854003 27999999.999958764762 262994333.814287900925 1 60314.902771192 2024-01-05T21:39:59.430952+00:00 19994333.814394697547 27999999.999995473772 262994333.814386487007 1 60314.902782785 2024-01-05T21:40:00.432619+00:00 19994333.814318910241 28000000.000007025898 262994333.814322233200 1 60314.902794394 2024-01-05T21:40:01.435626+00:00 19994333.814398236573 27999999.999980416149 262994333.814374953508 1 60314.902806182 2024-01-05T21:40:02.454139+00:00 19994333.814360350370 28000000.000022776425 262994333.814379423857 1 60314.902817706 2024-01-05T21:40:03.449784+00:00 19994333.814253084362 28000000.000008828938 262994333.814258217812 1 60314.902829153 2024-01-05T21:40:04.438819+00:00 19994333.814290802926 28000000.000013817102 262994333.814300924540 1 60314.902840641 2024-01-05T21:40:05.431379+00:00 19994333.814257726073 28000000.000035934150 262994333.814289987087 1 60314.902852117 2024-01-05T21:40:06.422935+00:00 19994333.814517244697 28000000.000001829118 262994333.814515352249 1 60314.902863690 2024-01-05T21:40:07.422786+00:00 19994333.814384952188 27999999.999996609986 262994333.814377844334 1 60314.902875370 2024-01-05T21:40:08.432022+00:00 19994333.814147006720 27999999.999965090305 262994333.814108401537 1 60314.902886867 2024-01-05T21:40:09.425264+00:00 19994333.814703498036 27999999.999963041395 262994333.814662843943 1 60314.902898581 2024-01-05T21:40:10.437385+00:00 19994333.814339026809 28000000.000028960407 262994333.814364314079 1 60314.902909984 2024-01-05T21:40:11.422659+00:00 19994333.814450766891 27999999.999972313643 262994333.814419388771 1 60314.902921596 2024-01-05T21:40:12.425908+00:00 19994333.814125623554 28000000.000001288950 262994333.814123213291 1 60314.902933124 2024-01-05T21:40:13.421918+00:00 19994333.814460203052 28000000.000016950071 262994333.814473450184 1 60314.902944788 2024-01-05T21:40:14.429660+00:00 19994333.814450118691 28000000.000012557954 262994333.814458966255 1 60314.902956272 2024-01-05T21:40:15.421912+00:00 19994333.814421787858 28000000.000007797033 262994333.814425885677 1 60314.902967836 2024-01-05T21:40:16.420999+00:00 19994333.814210414886 28000000.000027611852 262994333.814234316349 1 60314.902979411 2024-01-05T21:40:17.421142+00:00 19994333.814313050359 27999999.999987512827 262994333.814296871424 1 60314.902990994 2024-01-05T21:40:18.421898+00:00 19994333.814313635230 27999999.999987609684 262994333.814297556877 1 60314.903002560 2024-01-05T21:40:19.421160+00:00 19994333.814273063093 27999999.999979525805 262994333.814248889685 1 60314.903014129 2024-01-05T21:40:20.420786+00:00 19994333.814253021032 27999999.999974586070 262994333.814223915339 1 60314.903025696 2024-01-05T21:40:21.420142+00:00 19994333.814565781504 27999999.999989226460 262994333.814551293850 1 60314.903037289 2024-01-05T21:40:22.421745+00:00 19994333.814193658531 27999999.999997347593 262994333.814187318087 1 60314.903048862 2024-01-05T21:40:23.421670+00:00 19994333.814431730658 27999999.999988809228 262994333.814416825771 1 60314.903060440 2024-01-05T21:40:24.421981+00:00 19994333.814349997789 28000000.000006519258 262994333.814352840185 1 60314.903072016 2024-01-05T21:40:25.422176+00:00 19994333.814338151366 28000000.000031515956 262994333.814365983009 1 60314.903083568 2024-01-05T21:40:26.420277+00:00 19994333.814160376787 27999999.999994508922 262994333.814151197672 1 60314.903095222 2024-01-05T21:40:27.427151+00:00 19994333.814465362579 28000000.000039581209 262994333.814501255751 1 60314.903106761 2024-01-05T21:40:28.424114+00:00 19994333.814137343317 28000000.000010129064 262994333.814143776894 1 60314.903118421 2024-01-05T21:40:29.431625+00:00 19994333.814321506768 27999999.999970894307 262994333.814288705587 1 60314.903129931 2024-01-05T21:40:30.426014+00:00 19994333.814364794642 27999999.999973185360 262994333.814334273338 1 60314.903141467 2024-01-05T21:40:31.422775+00:00 19994333.814400944859 27999999.999983400106 262994333.814380645752 1 60314.903153447 2024-01-05T21:40:32.457766+00:00 19994333.814469229430 27999999.999962300062 262994333.814427822828 1 60314.903164742 2024-01-05T21:40:33.433655+00:00 19994333.814267288893 27999999.999973919243 262994333.814237505198 1 60314.903176229 2024-01-05T21:40:34.426242+00:00 19994333.814541894943 28000000.000018350780 262994333.814556568861 1 60314.903187945 2024-01-05T21:40:35.438422+00:00 19994333.814060676843 28000000.000035420060 262994333.814092397690 1 60314.903199600 2024-01-05T21:40:36.445463+00:00 19994333.814424905926 28000000.000048663467 262994333.814469873905 1 60314.903211099 2024-01-05T21:40:37.438963+00:00 19994333.814383517951 27999999.999993167818 262994333.814372986555 1 60314.903223148 2024-01-05T21:40:38.480007+00:00 19994333.814384039491 27999999.999976690859 262994333.814357042313 1 60314.903234092 2024-01-05T21:40:39.425521+00:00 19994333.814383193851 28000000.000035189092 262994333.814414680004 1 60314.903245652 2024-01-05T21:40:40.424301+00:00 19994333.814254187047 28000000.000010613352 262994333.814261108637 1 60314.903257523 2024-01-05T21:40:41.449994+00:00 19994333.814345680177 27999999.999958690256 262994333.814300686121 1 60314.903268759 2024-01-05T21:40:42.420763+00:00 19994333.814408726990 27999999.999975066632 262994333.814380079508 1 60314.903280368 2024-01-05T21:40:43.423806+00:00 19994333.814380288124 27999999.999969862401 262994333.814346462488 1 60314.903291909 2024-01-05T21:40:44.420985+00:00 19994333.814275495708 27999999.999971244484 262994333.814243048429 1 60314.903303551 2024-01-05T21:40:45.426818+00:00 19994333.814370546490 27999999.999984782189 262994333.814351618290 1 60314.903315330 2024-01-05T21:40:46.444551+00:00 19994333.814393583685 28000000.000003244728 262994333.814393132925 1 60314.903326701 2024-01-05T21:40:47.427023+00:00 19994333.814363881946 27999999.999994110316 262994333.814354300499 1 60314.903338324 2024-01-05T21:40:48.431167+00:00 19994333.814339376986 28000000.000054217875 262994333.814389884472 1 60314.903349790 2024-01-05T21:40:49.421867+00:00 19994333.814154852182 28000000.000008918345 262994333.814160078764 1 60314.903361361 2024-01-05T21:40:50.421597+00:00 19994333.814398951828 28000000.000008262694 262994333.814403504133 1 60314.903372929 2024-01-05T21:40:51.421088+00:00 19994333.814449187368 27999999.999965135008 262994333.814410626888 1 60314.903384546 2024-01-05T21:40:52.424790+00:00 19994333.814459618181 27999999.999990399927 262994333.814446330070 1 60314.903396108 2024-01-05T21:40:53.423714+00:00 19994333.814315952361 27999999.999977529049 262994333.814289778471 1 60314.903408035 2024-01-05T21:40:54.454209+00:00 19994333.814384292811 27999999.999981109053 262994333.814361691475 1 60314.903419259 2024-01-05T21:40:55.424004+00:00 19994333.814319070429 28000000.000024706125 262994333.814340084791 1 60314.903430880 2024-01-05T21:40:56.428047+00:00 19994333.814426042140 27999999.999985985458 262994333.814408332109 1 60314.903442404 2024-01-05T21:40:57.423702+00:00 19994333.814422730356 28000000.000016473234 262994333.814435511827 1 60314.903453962 2024-01-05T21:40:58.422311+00:00 19994333.814599640667 28000000.000008266419 262994333.814604192972 1 60314.903465528 2024-01-05T21:40:59.421644+00:00 19994333.814299657941 28000000.000008955598 262994333.814304888248 1 60314.903477363 2024-01-05T21:41:00.444149+00:00 19994333.814231365919 28000000.000016793609 262994333.814244478941 1 60314.903488711 2024-01-05T21:41:01.424687+00:00 19994333.814353872091 28000000.000012751669 262994333.814362943172 1 60314.903500289 2024-01-05T21:41:02.424960+00:00 19994333.814303811640 27999999.999997720122 262994333.814297854900 1 60314.903511844 2024-01-05T21:41:03.423330+00:00 19994333.814380262047 27999999.999971974641 262994333.814348548651 1 60314.903523392 2024-01-05T21:41:04.421071+00:00 19994333.814426802099 27999999.999990597367 262994333.814413696527 1 60314.903534973 2024-01-05T21:41:05.421679+00:00 19994333.814253769815 28000000.000041086227 262994333.814291179180 1 60314.903546544 2024-01-05T21:41:06.421408+00:00 19994333.814309932292 27999999.999976441264 262994333.814282685518 1 60314.903558112 2024-01-05T21:41:07.420858+00:00 19994333.814355667681 28000000.000023860484 262994333.814375847578 1 60314.903569683 2024-01-05T21:41:08.420670+00:00 19994333.814329601824 28000000.000010911375 262994333.814336806536 1 60314.903581271 2024-01-05T21:41:09.421830+00:00 19994333.814383815974 28000000.000041138381 262994333.814421236515 1 60314.903592824 2024-01-05T21:41:10.419950+00:00 19994333.814336467534 27999999.999964207411 262994333.814296990633 1 60314.903604408 2024-01-05T21:41:11.420836+00:00 19994333.814153634012 28000000.000018421561 262994333.814168363810 1 60314.903616062 2024-01-05T21:41:12.427765+00:00 19994333.814447630197 27999999.999989293516 262994333.814433246851 1 60314.903627559 2024-01-05T21:41:13.421104+00:00 19994333.814391158521 28000000.000004030764 262994333.814391493797 1 60314.903639128 2024-01-05T21:41:14.420717+00:00 19994333.814431704581 27999999.999959021807 262994333.814387023449 1 60314.903650705 2024-01-05T21:41:15.420918+00:00 19994333.813993722200 28000000.000012572855 262994333.814002603292 1 60314.903662298 2024-01-05T21:41:16.422587+00:00 19994333.814512573183 27999999.999972231686 262994333.814481109381 1 60314.903674040 2024-01-05T21:41:17.437098+00:00 19994333.814001686871 28000000.000006970018 262994333.814004957676 1 60314.903685556 2024-01-05T21:41:18.432052+00:00 19994333.814534626901 28000000.000031862408 262994333.814562797546 1 60314.903697400 2024-01-05T21:41:19.455373+00:00 19994333.814366642386 28000000.000041212887 262994333.814404159784 1 60314.903708628 2024-01-05T21:41:20.425490+00:00 19994333.814459025860 28000000.000004827976 262994333.814460158348 1 60314.903720195 2024-01-05T21:41:21.424907+00:00 19994333.814435161650 28000000.000015962869 262994333.814447432756 1 60314.903731714 2024-01-05T21:41:22.420133+00:00 19994333.814129378647 28000000.000003501773 262994333.814129203558 1 60314.903743311 2024-01-05T21:41:23.422094+00:00 19994333.814360275865 27999999.999993287027 262994333.814349889755 1 60314.903755067 2024-01-05T21:41:24.437800+00:00 19994333.814398273826 28000000.000017803162 262994333.814412355423 1 60314.903766605 2024-01-05T21:41:25.434686+00:00 19994333.814581435174 27999999.999940656126 262994333.814518392086 1 60314.903778220 2024-01-05T21:41:26.438162+00:00 19994333.814065869898 28000000.000002168119 262994333.814064353704 1 60314.903789681 2024-01-05T21:41:27.428457+00:00 19994333.814424060285 27999999.999960988760 262994333.814381361008 1 60314.903801180 2024-01-05T21:41:28.422008+00:00 19994333.814282998443 28000000.000024691224 262994333.814303994179 1 60314.903812757 2024-01-05T21:41:29.422231+00:00 19994333.814458657056 28000000.000015363097 262994333.814470350742 1 60314.903824362 2024-01-05T21:41:30.424892+00:00 19994333.814410239458 28000000.000008177012 262994333.814414709806 1 60314.903836014 2024-01-05T21:41:31.431629+00:00 19994333.814074493945 28000000.000008415431 262994333.814079195261 1 60314.903847508 2024-01-05T21:41:32.424697+00:00 19994333.814287617803 28000000.000003676862 262994333.814287602901 1 60314.903859069 2024-01-05T21:41:33.423535+00:00 19994333.814365446568 27999999.999992594123 262994333.814354360104 1 60314.903870681 2024-01-05T21:41:34.426834+00:00 19994333.814143177122 27999999.999971169978 262994333.814110666513 1 60314.903882231 2024-01-05T21:41:35.424707+00:00 19994333.814277276397 27999999.999962277710 262994333.814235866070 1 60314.903893772 2024-01-05T21:41:36.421908+00:00 19994333.814353883266 27999999.999999739230 262994333.814349919558 1 60314.903905377 2024-01-05T21:41:37.424557+00:00 19994333.814368057996 27999999.999932996929 262994333.814297378063 1 60314.903916940 2024-01-05T21:41:38.423624+00:00 19994333.814268175513 27999999.999993816018 262994333.814258277416 1 60314.903928586 2024-01-05T21:41:39.429846+00:00 19994333.814149890095 28000000.000036906451 262994333.814183086157 1 60314.903940070 2024-01-05T21:41:40.422088+00:00 19994333.814623307437 27999999.999969933182 262994333.814589530230 1 60314.903951686 2024-01-05T21:41:41.425668+00:00 19994333.814419172704 28000000.000025171787 262994333.814440667629 1 60314.903963392 2024-01-05T21:41:42.437016+00:00 19994333.814272675663 27999999.999970886856 262994333.814239859581 1 60314.903975086 2024-01-05T21:41:43.447420+00:00 19994333.814440250397 28000000.000046432018 262994333.814482986927 1 60314.903986406 2024-01-05T21:41:44.425435+00:00 19994333.814236447215 27999999.999985799193 262994333.814218580723 1 60314.903997940 2024-01-05T21:41:45.422072+00:00 19994333.814383666962 28000000.000006910414 262994333.814386874437 1 60314.904009507 2024-01-05T21:41:46.421407+00:00 19994333.814310364425 27999999.999993279576 262994333.814299941063 1 60314.904021108 2024-01-05T21:41:47.423712+00:00 19994333.814514555037 27999999.999955218285 262994333.814466059208 1 60314.904032827 2024-01-05T21:41:48.436260+00:00 19994333.814327333122 27999999.999965842813 262994333.814289480448 1 60314.904044235 2024-01-05T21:41:49.421916+00:00 19994333.814505416900 28000000.000016156584 262994333.814517885447 1 60314.904055903 2024-01-05T21:41:50.429994+00:00 19994333.814448401332 28000000.000003371388 262994333.814448058605 1 60314.904067792 2024-01-05T21:41:51.457236+00:00 19994333.814354181290 27999999.999991551042 262994333.814342021942 1 60314.904078959 2024-01-05T21:41:52.422019+00:00 19994333.814302947372 28000000.000027418137 262994333.814326673746 1 60314.904090554 2024-01-05T21:41:53.423884+00:00 19994333.814259976149 28000000.000042807311 262994333.814299076796 1 60314.904102106 2024-01-05T21:41:54.421905+00:00 19994333.814282253385 27999999.999999657273 262994333.814278185368 1 60314.904113944 2024-01-05T21:41:55.444772+00:00 19994333.814517613500 28000000.000027768314 262994333.814541697502 1 60314.904125385 2024-01-05T21:41:56.433277+00:00 19994333.814340841025 28000000.000002793968 262994333.814339935780 1 60314.904136929 2024-01-05T21:41:57.430655+00:00 19994333.814364500344 27999999.999963983893 262994333.814324796200 1 60314.904148518 2024-01-05T21:41:58.431932+00:00 19994333.814307410270 27999999.999969378114 262994333.814273089170 1 60314.904159982 2024-01-05T21:41:59.422463+00:00 19994333.814359463751 28000000.000030409545 262994333.814386159182 1 60314.904171557 2024-01-05T21:42:00.422508+00:00 19994333.814312081784 27999999.999987155199 262994333.814295530319 1 60314.904183121 2024-01-05T21:42:01.421675+00:00 19994333.814297568053 28000000.000013824552 262994333.814307689667 1 60314.904194769 2024-01-05T21:42:02.427997+00:00 19994333.814486242831 27999999.999983642250 262994333.814466178417 1 60314.904206449 2024-01-05T21:42:03.437169+00:00 19994333.814199626446 28000000.000023938715 262994333.814219862223 1 60314.904217874 2024-01-05T21:42:04.424327+00:00 19994333.814519833773 28000000.000019706786 262994333.814535826445 1 60314.904229472 2024-01-05T21:42:05.426383+00:00 19994333.814114920795 27999999.999981876463 262994333.814093112946 1 60314.904241030 2024-01-05T21:42:06.424979+00:00 19994333.814494013786 27999999.999983679503 262994333.814473986626 1 60314.904252619 2024-01-05T21:42:07.426225+00:00 19994333.814408440143 27999999.999997306615 262994333.814402073622 1 60314.904264129 2024-01-05T21:42:08.420757+00:00 19994333.814298924059 27999999.999993704259 262994333.814288944006 1 60314.904275703 2024-01-05T21:42:09.420751+00:00 19994333.814408533275 27999999.999957844615 262994333.814362704754 1 60314.904287342 2024-01-05T21:42:10.426364+00:00 19994333.814131338149 27999999.999993421137 262994333.814121067524 1 60314.904298929 2024-01-05T21:42:11.427443+00:00 19994333.814433056861 28000000.000001605600 262994333.814430981874 1 60314.904310448 2024-01-05T21:42:12.422722+00:00 19994333.814381565899 28000000.000000853091 262994333.814378738403 1 60314.904322029 2024-01-05T21:42:13.423295+00:00 19994333.814233470708 28000000.000006016344 262994333.814235806465 1 60314.904333604 2024-01-05T21:42:14.423358+00:00 19994333.814448006451 28000000.000035692006 262994333.814480006695 1 60314.904345188 2024-01-05T21:42:15.424242+00:00 19994333.814284052700 28000000.000009976327 262994333.814290344715 1 60314.904356729 2024-01-05T21:42:16.421384+00:00 19994333.814415879548 27999999.999995145947 262994333.814407318830 1 60314.904368290 2024-01-05T21:42:17.420288+00:00 19994333.814182255417 28000000.000029109418 262994333.814207673073 1 60314.904379927 2024-01-05T21:42:18.425710+00:00 19994333.814416244626 27999999.999988175929 262994333.814400732517 1 60314.904391471 2024-01-05T21:42:19.423089+00:00 19994333.814432978630 27999999.999948970973 262994333.814378261566 1 60314.904403101 2024-01-05T21:42:20.427933+00:00 19994333.814466983080 27999999.999967128038 262994333.814430415630 1 60314.904414731 2024-01-05T21:42:21.432768+00:00 19994333.814054816961 27999999.999992974102 262994333.814044088125 1 60314.904426183 2024-01-05T21:42:22.422181+00:00 19994333.814656067640 27999999.999981846660 262994333.814634233713 1 60314.904437774 2024-01-05T21:42:23.423639+00:00 19994333.814366292208 28000000.000013910234 262994333.814376503229 1 60314.904449373 2024-01-05T21:42:24.425869+00:00 19994333.814428962767 27999999.999985173345 262994333.814410418272 1 60314.904460907 2024-01-05T21:42:25.422377+00:00 19994333.814307980239 28000000.000004999340 262994333.814309298992 1 60314.904472475 2024-01-05T21:42:26.421861+00:00 19994333.814152710140 27999999.999982047826 262994333.814131081104 1 60314.904484051 2024-01-05T21:42:27.422019+00:00 19994333.814548041672 28000000.000026751310 262994333.814571112394 1 60314.904495651 2024-01-05T21:42:28.424225+00:00 19994333.814224433154 28000000.000003620982 262994333.814224362373 1 60314.904507656 2024-01-05T21:42:29.461483+00:00 19994333.814275812358 27999999.999974939972 262994333.814247041941 1 60314.904518803 2024-01-05T21:42:30.424567+00:00 19994333.814314350486 27999999.999956157058 262994333.814266800880 1 60314.904530575 2024-01-05T21:42:31.441699+00:00 19994333.814280759543 28000000.000028308481 262994333.814305365086 1 60314.904541981 2024-01-05T21:42:32.427163+00:00 19994333.814184639603 28000000.000027433038 262994333.814208358526 1 60314.904553721 2024-01-05T21:42:33.441460+00:00 19994333.814598817378 27999999.999994326383 262994333.814589470625 1 60314.904565297 2024-01-05T21:42:34.441624+00:00 19994333.814389426261 28000000.000028826296 262994333.814414560795 1 60314.904576649 2024-01-05T21:42:35.422478+00:00 19994333.814272072166 28000000.000010829419 262994333.814279198647 1 60314.904588314 2024-01-05T21:42:36.430310+00:00 19994333.814541280270 28000000.000020764768 262994333.814558357000 1 60314.904599990 2024-01-05T21:42:37.439132+00:00 19994333.814403451979 28000000.000041894615 262994333.814441651106 1 60314.904611422 2024-01-05T21:42:38.426840+00:00 19994333.814386524260 27999999.999958403409 262994333.814341217279 1 60314.904623056 2024-01-05T21:42:39.432047+00:00 19994333.814288858324 28000000.000003766268 262994333.814288914204 1 60314.904634544 2024-01-05T21:42:40.424601+00:00 19994333.814304489642 27999999.999954301864 262994333.814255118370 1 60314.904646214 2024-01-05T21:42:41.432850+00:00 19994333.814142916352 28000000.000000275671 262994333.814139485359 1 60314.904657851 2024-01-05T21:42:42.438285+00:00 19994333.814193334430 28000000.000002849847 262994333.814192503691 1 60314.904669659 2024-01-05T21:42:43.458529+00:00 19994333.814278926700 27999999.999976687133 262994333.814251929522 1 60314.904680961 2024-01-05T21:42:44.435026+00:00 19994333.814227920026 27999999.999986682087 262994333.814210891724 1 60314.904692393 2024-01-05T21:42:45.422738+00:00 19994333.814223915339 28000000.000013686717 262994333.814233899117 1 60314.904704017 2024-01-05T21:42:46.427027+00:00 19994333.814455233514 28000000.000004742295 262994333.814456284046 1 60314.904715552 2024-01-05T21:42:47.423638+00:00 19994333.814114511013 28000000.000024892390 262994333.814135700464 1 60314.904727124 2024-01-05T21:42:48.423535+00:00 19994333.814441610128 27999999.999999519438 262994333.814437448978 1 60314.904738714 2024-01-05T21:42:49.424940+00:00 19994333.814414661378 28000000.000008642673 262994333.814419597387 1 60314.904750308 2024-01-05T21:42:50.426634+00:00 19994333.814365033060 27999999.999974273145 262994333.814335614443 1 60314.904762214 2024-01-05T21:42:51.455283+00:00 19994333.814253535122 28000000.000006441027 262994333.814256280661 1 60314.904773712 2024-01-05T21:42:52.448752+00:00 19994333.814418435097 27999999.999988470227 262994333.814403206110 1 60314.904785137 2024-01-05T21:42:53.435803+00:00 19994333.814307697117 27999999.999999251217 262994333.814303249121 1 60314.904796563 2024-01-05T21:42:54.423011+00:00 19994333.814236737788 28000000.000005695969 262994333.814238727093 1 60314.904808148 2024-01-05T21:42:55.424010+00:00 19994333.814441490918 28000000.000016622245 262994333.814454436302 1 60314.904819707 2024-01-05T21:42:56.422742+00:00 19994333.814591415226 27999999.999992277473 262994333.814579993486 1 60314.904831298 2024-01-05T21:42:57.424099+00:00 19994333.814386524260 28000000.000022187829 262994333.814404994249 1 60314.904842876 2024-01-05T21:42:58.424461+00:00 19994333.814455229789 28000000.000007659197 262994333.814459204674 1 60314.904854573 2024-01-05T21:42:59.435159+00:00 19994333.814358290285 28000000.000038903207 262994333.814393490553 1 60314.904866362 2024-01-05T21:43:00.453622+00:00 19994333.814168285578 28000000.000012204051 262994333.814176797867 1 60314.904877893 2024-01-05T21:43:01.449948+00:00 19994333.814489915967 28000000.000030551106 262994333.814516782761 1 60314.904889153 2024-01-05T21:43:02.422858+00:00 19994333.814269341528 27999999.999979339540 262994333.814244985580 1 60314.904900734 2024-01-05T21:43:03.423405+00:00 19994333.814347155392 27999999.999985031784 262994333.814328491688 1 60314.904912275 2024-01-05T21:43:04.420564+00:00 19994333.814439281821 27999999.999998826534 262994333.814434409142 1 60314.904923851 2024-01-05T21:43:05.420686+00:00 19994333.814419452101 27999999.999994717538 262994333.814410477877 1 60314.904935424 2024-01-05T21:43:06.420666+00:00 19994333.814296074212 28000000.000007439405 262994333.814299821854 1 60314.904947004 2024-01-05T21:43:07.421174+00:00 19994333.814268253744 28000000.000007726252 262994333.814272284508 1 60314.904958577 2024-01-05T21:43:08.421048+00:00 19994333.814256835729 28000000.000018075109 262994333.814271211624 1 60314.904970144 2024-01-05T21:43:09.420433+00:00 19994333.814220722765 27999999.999995049089 262994333.814212083817 1 60314.904981740 2024-01-05T21:43:10.422310+00:00 19994333.814352374524 28000000.000019926578 262994333.814368605614 1 60314.904993295 2024-01-05T21:43:11.420696+00:00 19994333.814205162227 27999999.999982137233 262994333.814183622599 1 60314.905005090 2024-01-05T21:43:12.439774+00:00 19994333.814406666905 28000000.000000193715 262994333.814403146505 1 60314.905016970 2024-01-05T21:43:13.466238+00:00 19994333.814474165440 27999999.999948237091 262994333.814418703318 1 60314.905028050 2024-01-05T21:43:14.423522+00:00 19994333.814281411469 27999999.999994639307 262994333.814272344112 1 60314.905039852 2024-01-05T21:43:15.443164+00:00 19994333.814358688891 28000000.000032864511 262994333.814387857914 1 60314.905051253 2024-01-05T21:43:16.428219+00:00 19994333.814561638981 27999999.999999523163 262994333.814557462931 1 60314.905062866 2024-01-05T21:43:17.431610+00:00 19994333.814348977059 27999999.999960217625 262994333.814305484295 1 60314.905074431 2024-01-05T21:43:18.430828+00:00 19994333.814473915845 28000000.000016402453 262994333.814486622810 1 60314.905085903 2024-01-05T21:43:19.422019+00:00 19994333.814356606454 27999999.999978184700 262994333.814331084490 1 60314.905097480 2024-01-05T21:43:20.422265+00:00 19994333.814216502011 28000000.000037368387 262994333.814250171185 1 60314.905109051 2024-01-05T21:43:21.421996+00:00 19994333.814331829548 27999999.999996665865 262994333.814324796200 1 60314.905120698 2024-01-05T21:43:22.428326+00:00 19994333.814538817853 28000000.000017847866 262994333.814552962780 1 60314.905132332 2024-01-05T21:43:23.433454+00:00 19994333.814240958542 27999999.999996624887 262994333.814233899117 1 60314.905143824 2024-01-05T21:43:24.426443+00:00 19994333.814289070666 28000000.000015165657 262994333.814300537109 1 60314.905155477 2024-01-05T21:43:25.433231+00:00 19994333.814334321767 27999999.999956287444 262994333.814286917448 1 60314.905166929 2024-01-05T21:43:26.422664+00:00 19994333.814278300852 27999999.999969545752 262994333.814244151115 1 60314.905178495 2024-01-05T21:43:27.421937+00:00 19994333.814481981099 28000000.000027194619 262994333.814505457878 1 60314.905190051 2024-01-05T21:43:28.420410+00:00 19994333.814463999122 28000000.000020384789 262994333.814480692148 1 60314.905201654 2024-01-05T21:43:29.422948+00:00 19994333.814074628055 28000000.000015299767 262994333.814086228609 1 60314.905213289 2024-01-05T21:43:30.428169+00:00 19994333.814411472529 28000000.000014699996 262994333.814422458410 1 60314.905225244 2024-01-05T21:43:31.461107+00:00 19994333.814512543380 28000000.000012632459 262994333.814521491528 1 60314.905236508 2024-01-05T21:43:32.434302+00:00 19994333.814363475889 27999999.999984826893 262994333.814344614744 1 60314.905247931 2024-01-05T21:43:33.421272+00:00 19994333.814253743738 28000000.000027935952 262994333.814277976751 1 60314.905259504 2024-01-05T21:43:34.421180+00:00 19994333.814431253821 27999999.999984335154 262994333.814411878586 1 60314.905271098 2024-01-05T21:43:35.422912+00:00 19994333.814504541457 28000000.000008802861 262994333.814509630203 1 60314.905282684 2024-01-05T21:43:36.423904+00:00 19994333.814282804728 27999999.999993614852 262994333.814272731543 1 60314.905294283 2024-01-05T21:43:37.426075+00:00 19994333.814246982336 28000000.000017434359 262994333.814260721207 1 60314.905305841 2024-01-05T21:43:38.424614+00:00 19994333.814318463206 27999999.999988473952 262994333.814303219318 1 60314.905317421 2024-01-05T21:43:39.425139+00:00 19994333.814394831657 28000000.000009484589 262994333.814400613308 1 60314.905329065 2024-01-05T21:43:40.431249+00:00 19994333.814276747406 28000000.000015135854 262994333.814288198948 1 60314.905340625 2024-01-05T21:43:41.430000+00:00 19994333.814359616488 28000000.000027585775 262994333.814383506775 1 60314.905352139 2024-01-05T21:43:42.424802+00:00 19994333.814261496067 28000000.000024296343 262994333.814282089472 1 60314.905363850 2024-01-05T21:43:43.436665+00:00 19994333.814365070313 27999999.999966513366 262994333.814327865839 1 60314.905375313 2024-01-05T21:43:44.427035+00:00 19994333.814474277198 27999999.999992329627 262994333.814462929964 1 60314.905386998 2024-01-05T21:43:45.436654+00:00 19994333.814146935940 27999999.999976731837 262994333.814119964838 1 60314.905398511 2024-01-05T21:43:46.431378+00:00 19994333.814177967608 27999999.999995756894 262994333.814170032740 1 60314.905409987 2024-01-05T21:43:47.422846+00:00 19994333.814468745142 27999999.999996103346 262994333.814461141825 1 60314.905421642 2024-01-05T21:43:48.429846+00:00 19994333.814245525748 28000000.000005591661 262994333.814247429371 1 60314.905433154 2024-01-05T21:43:49.424517+00:00 19994333.814398638904 28000000.000016864389 262994333.814411818981 1 60314.905444699 2024-01-05T21:43:50.421993+00:00 19994333.814236234874 28000000.000021956861 262994333.814254492521 1 60314.905456277 2024-01-05T21:43:51.422308+00:00 19994333.814447190613 28000000.000008329749 262994333.814451843500 1 60314.905467845 2024-01-05T21:43:52.421787+00:00 19994333.814511176199 27999999.999973669648 262994333.814481139183 1 60314.905479639 2024-01-05T21:43:53.440802+00:00 19994333.814217273146 28000000.000027447939 262994333.814241021872 1 60314.905491311 2024-01-05T21:43:54.449266+00:00 19994333.814498554915 28000000.000005163252 262994333.814500004053 1 60314.905502717 2024-01-05T21:43:55.434730+00:00 19994333.814389083534 28000000.000007975847 262994333.814393371344 1 60314.905514183 2024-01-05T21:43:56.425467+00:00 19994333.814569246024 28000000.000006329268 262994333.814571857452 1 60314.905525701 2024-01-05T21:43:57.420588+00:00 19994333.814370844513 27999999.999950587749 262994333.814317733049 1 60314.905537276 2024-01-05T21:43:58.420594+00:00 19994333.814164537936 28000000.000001154840 262994333.814162015915 1 60314.905548846 2024-01-05T21:43:59.420284+00:00 19994333.814461454749 28000000.000012516975 262994333.814470291138 1 60314.905560495 2024-01-05T21:44:00.426792+00:00 19994333.814437609166 27999999.999980065972 262994333.814413964748 1 60314.905572325 2024-01-05T21:44:01.448824+00:00 19994333.814274899662 28000000.000011175871 262994333.814282387495 1 60314.905583637 2024-01-05T21:44:02.426275+00:00 19994333.814271967858 27999999.999981861562 262994333.814250111580 1 60314.905595207 2024-01-05T21:44:03.425869+00:00 19994333.814426321536 28000000.000056643039 262994333.814479291439 1 60314.905606778 2024-01-05T21:44:04.425654+00:00 19994333.814268741757 27999999.999968409538 262994333.814233452082 1 60314.905618324 2024-01-05T21:44:05.423203+00:00 19994333.814398679882 28000000.000027976930 262994333.814422965050 1 60314.905629987 2024-01-05T21:44:06.430859+00:00 19994333.814192231745 27999999.999991819263 262994333.814180374146 1 60314.905641530 2024-01-05T21:44:07.428149+00:00 19994333.814218789339 27999999.999975644052 262994333.814190745354 1 60314.905653125 2024-01-05T21:44:08.429995+00:00 19994333.814394615591 27999999.999972108752 262994333.814363032579 1 60314.905664669 2024-01-05T21:44:09.427417+00:00 19994333.814234148711 27999999.999979298562 262994333.814209729433 1 60314.905676185 2024-01-05T21:44:10.422362+00:00 19994333.814371690154 27999999.999989632517 262994333.814357638359 1 60314.905687753 2024-01-05T21:44:11.421821+00:00 19994333.814340569079 28000000.000003281981 262994333.814340144396 1 60314.905699448 2024-01-05T21:44:12.432304+00:00 19994333.814386509359 27999999.999996434897 262994333.814379245043 1 60314.905710901 2024-01-05T21:44:13.421815+00:00 19994333.814451102167 27999999.999986998737 262994333.814434409142 1 60314.905722485 2024-01-05T21:44:14.422745+00:00 19994333.814286682755 28000000.000026345253 262994333.814309328794 1 60314.905734046 2024-01-05T21:44:15.421569+00:00 19994333.814087737352 28000000.000018481165 262994333.814102530479 1 60314.905745627 2024-01-05T21:44:16.422156+00:00 19994333.814326684922 28000000.000028263777 262994333.814351230860 1 60314.905757202 2024-01-05T21:44:17.422275+00:00 19994333.814307045192 28000000.000015903264 262994333.814319252968 1 60314.905768768 2024-01-05T21:44:18.421534+00:00 19994333.814331416041 27999999.999956794083 262994333.814284503460 1 60314.905780337 2024-01-05T21:44:19.421141+00:00 19994333.814291924238 27999999.999986197799 262994333.814274430275 1 60314.905791915 2024-01-05T21:44:20.421406+00:00 19994333.814356531948 27999999.999990638345 262994333.814343482256 1 60314.905803502 2024-01-05T21:44:21.422521+00:00 19994333.814296565950 28000000.000025015324 262994333.814317882061 1 60314.905815076 2024-01-05T21:44:22.422570+00:00 19994333.814287487417 28000000.000011648983 262994333.814295440912 1 60314.905826653 2024-01-05T21:44:23.422820+00:00 19994333.814269181341 28000000.000018451363 262994333.814283937216 1 60314.905838206 2024-01-05T21:44:24.421049+00:00 19994333.814399067312 28000000.000038601458 262994333.814433962107 1 60314.905849773 2024-01-05T21:44:25.420371+00:00 19994333.814278345555 28000000.000035490841 262994333.814310133457 1 60314.905861393 2024-01-05T21:44:26.424344+00:00 19994333.814581252635 27999999.999975133687 262994333.814552694559 1 60314.905872935 2024-01-05T21:44:27.421570+00:00 19994333.814205136150 27999999.999996796250 262994333.814198225737 1 60314.905884547 2024-01-05T21:44:28.424862+00:00 19994333.814481746405 28000000.000025186688 262994333.814503222704 1 60314.905896076 2024-01-05T21:44:29.420956+00:00 19994333.814232017845 27999999.999962314963 262994333.814190655947 1 60314.905907659 2024-01-05T21:44:30.421747+00:00 19994333.814439319074 28000000.000003341585 262994333.814438968897 1 60314.905919246 2024-01-05T21:44:31.422867+00:00 19994333.814367193729 27999999.999993544072 262994333.814357042313 1 60314.905930907 2024-01-05T21:44:32.430314+00:00 19994333.814329814166 27999999.999977800995 262994333.814303904772 1 60314.905942508 2024-01-05T21:44:33.432708+00:00 19994333.814358815551 28000000.000001579523 262994333.814356684685 1 60314.905954033 2024-01-05T21:44:34.428488+00:00 19994333.814301084727 28000000.000013619661 262994333.814310997725 1 60314.905965548 2024-01-05T21:44:35.423348+00:00 19994333.814456455410 28000000.000028725713 262994333.814481496811 1 60314.905977083 2024-01-05T21:44:36.419950+00:00 19994333.814165540040 28000000.000032767653 262994333.814194619656 1 60314.905988715 2024-01-05T21:44:37.424999+00:00 19994333.814522057772 27999999.999987401068 262994333.814505755901 1 60314.906000238 2024-01-05T21:44:38.420603+00:00 19994333.814472947270 28000000.000019636005 262994333.814488887787 1 60314.906011892 2024-01-05T21:44:39.427477+00:00 19994333.814428456128 27999999.999981161207 262994333.814405918121 1 60314.906023613 2024-01-05T21:44:40.440201+00:00 19994333.814425174147 28000000.000003669411 262994333.814425140619 1 60314.906035132 2024-01-05T21:44:41.435367+00:00 19994333.814432758838 27999999.999997548759 262994333.814426630735 1 60314.906046744 2024-01-05T21:44:42.438681+00:00 19994333.814054805785 27999999.999986983836 262994333.814038097858 1 60314.906058202 2024-01-05T21:44:43.428664+00:00 19994333.814507003874 27999999.999992117286 262994333.814495444298 1 60314.906069698 2024-01-05T21:44:44.421930+00:00 19994333.814324922860 28000000.000009004027 262994333.814330220222 1 60314.906081572 2024-01-05T21:44:45.447861+00:00 19994333.814451474696 28000000.000014707446 262994333.814462512732 1 60314.906092864 2024-01-05T21:44:46.423387+00:00 19994333.814327549189 28000000.000012923032 262994333.814336776733 1 60314.906104516 2024-01-05T21:44:47.430173+00:00 19994333.814196448773 28000000.000019956380 262994333.814212709665 1 60314.906116160 2024-01-05T21:44:48.436207+00:00 19994333.814658232033 27999999.999977678061 262994333.814632207155 1 60314.906127767 2024-01-05T21:44:49.439088+00:00 19994333.814345162362 27999999.999970693141 262994333.814312160015 1 60314.906139178 2024-01-05T21:44:50.425011+00:00 19994333.814138125628 28000000.000009447336 262994333.814143866301 1 60314.906150948 2024-01-05T21:44:51.441945+00:00 19994333.814282301813 27999999.999993588775 262994333.814272195101 1 60314.906162275 2024-01-05T21:44:52.420516+00:00 19994333.814233701676 27999999.999981619418 262994333.814211606979 1 60314.906173859 2024-01-05T21:44:53.421377+00:00 19994333.814602263272 28000000.000007491559 262994333.814606040716 1 60314.906185420 2024-01-05T21:44:54.420269+00:00 19994333.814456839114 27999999.999988567084 262994333.814441710711 1 60314.906197178 2024-01-05T21:44:55.436209+00:00 19994333.814175345004 28000000.000013742596 262994333.814185380936 1 60314.906208855 2024-01-05T21:44:56.445071+00:00 19994333.814343191683 27999999.999998059124 262994333.814337551594 1 60314.906220402 2024-01-05T21:44:57.442747+00:00 19994333.814225964248 28000000.000013209879 262994333.814235478640 1 60314.906231773 2024-01-05T21:44:58.425143+00:00 19994333.814477927983 28000000.000020079315 262994333.814494311810 1 60314.906243300 2024-01-05T21:44:59.421140+00:00 19994333.814311087132 28000000.000018734485 262994333.814326137304 1 60314.906254882 2024-01-05T21:45:00.421817+00:00 19994333.814354952425 27999999.999991219491 262994333.814342468977 1 60314.906266592 2024-01-05T21:45:01.433593+00:00 19994333.814296424389 27999999.999993115664 262994333.814285844564 1 60314.906278132 2024-01-05T21:45:02.430552+00:00 19994333.814403735101 27999999.999964620918 262994333.814364671707 1 60314.906289735 2024-01-05T21:45:03.433129+00:00 19994333.814265266061 27999999.999980032444 262994333.814241588116 1 60314.906301226 2024-01-05T21:45:04.425902+00:00 19994333.814447056502 27999999.999968148768 262994333.814411491156 1 60314.906312781 2024-01-05T21:45:05.424258+00:00 19994333.814309425652 27999999.999990016222 262994333.814295738935 1 60314.906324440 2024-01-05T21:45:06.431626+00:00 19994333.814330633730 27999999.999997071922 262994333.814324021339 1 60314.906335899 2024-01-05T21:45:07.421644+00:00 19994333.814165432006 28000000.000006008893 262994333.814167767763 1 60314.906347486 2024-01-05T21:45:08.422813+00:00 19994333.814641702920 28000000.000007484108 262994333.814645498991 1 60314.906359073 2024-01-05T21:45:09.423933+00:00 19994333.814260344952 28000000.000022515655 262994333.814279168844 1 60314.906370630 2024-01-05T21:45:10.422398+00:00 19994333.814427673817 27999999.999994099140 262994333.814418077469 1 60314.906382191 2024-01-05T21:45:11.421349+00:00 19994333.814535968006 27999999.999990127981 262994333.814522415400 1 60314.906393803 2024-01-05T21:45:12.424549+00:00 19994333.814201295376 27999999.999944861978 262994333.814142465591 1 60314.906405343 2024-01-05T21:45:13.421668+00:00 19994333.814189925790 27999999.999984618276 262994333.814170837402 1 60314.906416921 2024-01-05T21:45:14.421948+00:00 19994333.814369548112 27999999.999965175986 262994333.814331054688 1 60314.906428493 2024-01-05T21:45:15.421742+00:00 19994333.814414344728 28000000.000033110380 262994333.814443767071 1 60314.906440073 2024-01-05T21:45:16.422258+00:00 19994333.814403004944 28000000.000009488314 262994333.814408779144 1 60314.906451635 2024-01-05T21:45:17.421251+00:00 19994333.814388729632 27999999.999979175627 262994333.814364194870 1 60314.906463251 2024-01-05T21:45:18.424887+00:00 19994333.814222604036 28000000.000033192337 262994333.814252108335 1 60314.906474814 2024-01-05T21:45:19.423960+00:00 19994333.814316928387 27999999.999995239079 262994333.814308464527 1 60314.906486346 2024-01-05T21:45:20.420276+00:00 19994333.814463790506 28000000.000054076314 262994333.814514160156 1 60314.906497997 2024-01-05T21:45:21.426985+00:00 19994333.814372982830 27999999.999987170100 262994333.814356476068 1 60314.906509514 2024-01-05T21:45:22.421981+00:00 19994333.814263924956 28000000.000015418977 262994333.814275622368 1 60314.906521106 2024-01-05T21:45:23.423552+00:00 19994333.814371291548 28000000.000012598932 262994333.814380198717 1 60314.906532658 2024-01-05T21:45:24.421664+00:00 19994333.814385209233 27999999.999968435615 262994333.814349949360 1 60314.906544215 2024-01-05T21:45:25.420126+00:00 19994333.814465817064 27999999.999997094274 262994333.814459204674 1 60314.906555828 2024-01-05T21:45:26.423544+00:00 19994333.814413893968 27999999.999943181872 262994333.814353406429 1 60314.906567364 2024-01-05T21:45:27.420239+00:00 19994333.814457204193 28000000.000022403896 262994333.814475923777 1 60314.906578961 2024-01-05T21:45:28.422235+00:00 19994333.814211558551 28000000.000052522868 262994333.814260363579 1 60314.906590517 2024-01-05T21:45:29.420680+00:00 19994333.814472690225 28000000.000021062791 262994333.814490079880 1 60314.906602106 2024-01-05T21:45:30.421915+00:00 19994333.814204942435 28000000.000028535724 262994333.814229786396 1 60314.906613674 2024-01-05T21:45:31.421432+00:00 19994333.814303468913 27999999.999988134950 262994333.814287900925 1 60314.906625279 2024-01-05T21:45:32.424129+00:00 19994333.814351446927 28000000.000006228685 262994333.814353972673 1 60314.906636865 2024-01-05T21:45:33.425123+00:00 19994333.814295463264 27999999.999980621040 262994333.814272403717 1 60314.906648397 2024-01-05T21:45:34.421465+00:00 19994333.814307093620 28000000.000033244491 262994333.814336657524 1 60314.906660279 2024-01-05T21:45:35.448137+00:00 19994333.814323000610 27999999.999963723123 262994333.814283043146 1 60314.906671586 2024-01-05T21:45:36.425018+00:00 19994333.814502384514 27999999.999967671931 262994333.814466357231 1 60314.906683162 2024-01-05T21:45:37.425197+00:00 19994333.814177267253 27999999.999996419996 262994333.814170002937 1 60314.906694724 2024-01-05T21:45:38.424176+00:00 19994333.814614620060 28000000.000031434000 262994333.814642369747 1 60314.906706270 2024-01-05T21:45:39.421743+00:00 19994333.814198862761 28000000.000029988587 262994333.814225137234 1 60314.906717832 2024-01-05T21:45:40.420677+00:00 19994333.814474906772 27999999.999969013035 262994333.814440220594 1 60314.906729487 2024-01-05T21:45:41.427694+00:00 19994333.814179912210 28000000.000029396266 262994333.814205586910 1 60314.906741291 2024-01-05T21:45:42.447549+00:00 19994333.814433809370 28000000.000017300248 262994333.814447402954 1 60314.906752706 2024-01-05T21:45:43.433805+00:00 19994333.814222838730 28000000.000025112182 262994333.814244270325 1 60314.906764295 2024-01-05T21:45:44.435071+00:00 19994333.814463976771 28000000.000024635345 262994333.814484924078 1 60314.906775737 2024-01-05T21:45:45.423682+00:00 19994333.814385082573 27999999.999951835722 262994333.814333230257 1 60314.906787308 2024-01-05T21:45:46.423384+00:00 19994333.814369957894 27999999.999983139336 262994333.814349383116 1 60314.906798903 2024-01-05T21:45:47.425203+00:00 19994333.814359016716 27999999.999984286726 262994333.814339607954 1 60314.906810465 2024-01-05T21:45:48.424157+00:00 19994333.814292062074 27999999.999991070479 262994333.814279437065 1 60314.906822181 2024-01-05T21:45:49.436468+00:00 19994333.814374912530 28000000.000006947666 262994333.814378172159 1 60314.906833778 2024-01-05T21:45:50.438396+00:00 19994333.814419299364 28000000.000014614314 262994333.814430207014 1 60314.906845436 2024-01-05T21:45:51.445725+00:00 19994333.814287777990 28000000.000041570514 262994333.814325660467 1 60314.906856889 2024-01-05T21:45:52.435228+00:00 19994333.814289271832 28000000.000007130206 262994333.814292699099 1 60314.906868351 2024-01-05T21:45:53.425546+00:00 19994333.814338918775 28000000.000005051494 262994333.814340293407 1 60314.906879855 2024-01-05T21:45:54.419480+00:00 19994333.814254354686 28000000.000011608005 262994333.814262270927 1 60314.906891445 2024-01-05T21:45:55.420820+00:00 19994333.814368724823 27999999.999986942858 262994333.814351975918 1 60314.906903025 2024-01-05T21:45:56.421336+00:00 19994333.814466420561 27999999.999989312142 262994333.814452022314 1 60314.906914839 2024-01-05T21:45:57.442106+00:00 19994333.814407620579 28000000.000023018569 262994333.814426928759 1 60314.906926625 2024-01-05T21:45:58.460442+00:00 19994333.814216267318 27999999.999997805804 262994333.814210355282 1 60314.906937946 2024-01-05T21:45:59.438533+00:00 19994333.814345665276 27999999.999988276511 262994333.814330250025 1 60314.906949340 2024-01-05T21:46:00.423006+00:00 19994333.814407937229 27999999.999966636300 262994333.814370870590 1 60314.906960891 2024-01-05T21:46:01.420948+00:00 19994333.814264956862 28000000.000041797757 262994333.814303040504 1 60314.906972598 2024-01-05T21:46:02.432471+00:00 19994333.814383845776 28000000.000030793250 262994333.814410924911 1 60314.906984142 2024-01-05T21:46:03.429858+00:00 19994333.814467549324 28000000.000002127141 262994333.814465969801 1 60314.906995671 2024-01-05T21:46:04.426013+00:00 19994333.814393639565 28000000.000012174249 262994333.814402103424 1 60314.907007286 2024-01-05T21:46:05.429556+00:00 19994333.814245328307 28000000.000022713095 262994333.814264357090 1 60314.907018792 2024-01-05T21:46:06.423657+00:00 19994333.814468596131 28000000.000041645020 262994333.814506530762 1 60314.907030403 2024-01-05T21:46:07.426770+00:00 19994333.814457207918 27999999.999950993806 262994333.814404517412 1 60314.907041926 2024-01-05T21:46:08.422383+00:00 19994333.814085721970 27999999.999931499362 262994333.814013540745 1 60314.907053518 2024-01-05T21:46:09.423928+00:00 19994333.814360365272 28000000.000034939498 262994333.814391613007 1 60314.907065064 2024-01-05T21:46:10.421498+00:00 19994333.814189575613 27999999.999975714833 262994333.814161598682 1 60314.907076669 2024-01-05T21:46:11.424223+00:00 19994333.814509455115 27999999.999993551522 262994333.814499318600 1 60314.907088324 2024-01-05T21:46:12.431205+00:00 19994333.814474504441 28000000.000005509704 262994333.814476311207 1 60314.907099792 2024-01-05T21:46:13.421994+00:00 19994333.814210537821 28000000.000008594245 262994333.814215421677 1 60314.907111362 2024-01-05T21:46:14.421656+00:00 19994333.814483255148 28000000.000019405037 262994333.814498960972 1 60314.907122955 2024-01-05T21:46:15.423307+00:00 19994333.814383603632 28000000.000000435859 262994333.814380347729 1 60314.907134512 2024-01-05T21:46:16.421803+00:00 19994333.814252968878 28000000.000000670552 262994333.814249932766 1 60314.907146132 2024-01-05T21:46:17.425781+00:00 19994333.814393553883 28000000.000003799796 262994333.814393669367 1 60314.907157640 2024-01-05T21:46:18.420081+00:00 19994333.814291238785 27999999.999970696867 262994333.814258247614 1 60314.907169226 2024-01-05T21:46:19.421069+00:00 19994333.814376443624 27999999.999978311360 262994333.814351052046 1 60314.907180815 2024-01-05T21:46:20.422386+00:00 19994333.814301393926 27999999.999986387789 262994333.814284086227 1 60314.907192619 2024-01-05T21:46:21.442269+00:00 19994333.814174357802 27999999.999987743795 262994333.814158409834 1 60314.907204006 2024-01-05T21:46:22.426126+00:00 19994333.814226835966 28000000.000042535365 262994333.814265668392 1 60314.907215546 2024-01-05T21:46:23.423165+00:00 19994333.814454548061 27999999.999974261969 262994333.814425110817 1 60314.907227110 2024-01-05T21:46:24.422316+00:00 19994333.814359847456 27999999.999960612506 262994333.814316749573 1 60314.907238762 2024-01-05T21:46:25.429053+00:00 19994333.814340878278 28000000.000034913421 262994333.814372122288 1 60314.907250297 2024-01-05T21:46:26.425661+00:00 19994333.814316257834 27999999.999973203987 262994333.814285755157 1 60314.907261870 2024-01-05T21:46:27.425550+00:00 19994333.814173631370 28000000.000037834048 262994333.814207792282 1 60314.907273442 2024-01-05T21:46:28.425372+00:00 19994333.814273253083 28000000.000006500632 262994333.814276039600 1 60314.907284967 2024-01-05T21:46:29.421119+00:00 19994333.814581081271 27999999.999984182417 262994333.814561545849 1 60314.907296615 2024-01-05T21:46:30.427556+00:00 19994333.814222909510 27999999.999984208494 262994333.814203411341 1 60314.907308113 2024-01-05T21:46:31.420935+00:00 19994333.814359895885 27999999.999990526587 262994333.814346730709 1 60314.907319693 2024-01-05T21:46:32.421451+00:00 19994333.814135897905 28000000.000007335097 262994333.814139544964 1 60314.907331280 2024-01-05T21:46:33.422575+00:00 19994333.814308799803 27999999.999970503151 262994333.814275592566 1 60314.907342842 2024-01-05T21:46:34.421572+00:00 19994333.814417857677 28000000.000011116266 262994333.814425289631 1 60314.907354417 2024-01-05T21:46:35.421630+00:00 19994333.814340632409 27999999.999984882772 262994333.814321815968 1 60314.907365998 2024-01-05T21:46:36.422209+00:00 19994333.814171031117 28000000.000027533621 262994333.814194858074 1 60314.907377565 2024-01-05T21:46:37.421641+00:00 19994333.814504217356 28000000.000009436160 262994333.814509958029 1 60314.907389151 2024-01-05T21:46:38.422681+00:00 19994333.814173478633 28000000.000032603741 262994333.814202398062 1 60314.907400717 2024-01-05T21:46:39.422006+00:00 19994333.814401198179 27999999.999991271645 262994333.814388781786 1 60314.907412295 2024-01-05T21:46:40.422307+00:00 19994333.814361374825 28000000.000033348799 262994333.814391016960 1 60314.907423878 2024-01-05T21:46:41.423043+00:00 19994333.814154334366 27999999.999980475754 262994333.814131110907 1 60314.907435448 2024-01-05T21:46:42.422686+00:00 19994333.814332071692 27999999.999955404550 262994333.814283788204 1 60314.907447076 2024-01-05T21:46:43.427384+00:00 19994333.814315665513 27999999.999970123172 262994333.814282119274 1 60314.907458636 2024-01-05T21:46:44.426145+00:00 19994333.814309909940 28000000.000026654452 262994333.814332842827 1 60314.907470242 2024-01-05T21:46:45.428882+00:00 19994333.814493913203 28000000.000030200928 262994333.814520418644 1 60314.907481926 2024-01-05T21:46:46.438421+00:00 19994333.814335621893 28000000.000029105693 262994333.814361035824 1 60314.907493330 2024-01-05T21:46:47.423727+00:00 19994333.814286466688 28000000.000008765608 262994333.814291536808 1 60314.907504885 2024-01-05T21:46:48.422125+00:00 19994333.814053546637 28000000.000009480864 262994333.814059317112 1 60314.907516513 2024-01-05T21:46:49.426698+00:00 19994333.814281951636 28000000.000001318753 262994333.814279556274 1 60314.907528133 2024-01-05T21:46:50.430700+00:00 19994333.814588017762 27999999.999984625727 262994333.814568936825 1 60314.907539742 2024-01-05T21:46:51.433733+00:00 19994333.814237937331 27999999.999988909811 262994333.814223170280 1 60314.907551386 2024-01-05T21:46:52.439781+00:00 19994333.814130567014 27999999.999984778464 262994333.814111649990 1 60314.907562963 2024-01-05T21:46:53.439967+00:00 19994333.814335480332 28000000.000003259629 262994333.814335048199 1 60314.907574493 2024-01-05T21:46:54.436132+00:00 19994333.814329482615 28000000.000031862408 262994333.814357638359 1 60314.907585998 2024-01-05T21:46:55.430242+00:00 19994333.814356230199 27999999.999986615032 262994333.814339160919 1 60314.907597505 2024-01-05T21:46:56.424463+00:00 19994333.814227171242 28000000.000027798116 262994333.814251273870 1 60314.907609028 2024-01-05T21:46:57.420003+00:00 19994333.814448192716 28000000.000064771622 262994333.814509272575 1 60314.907620618 2024-01-05T21:46:58.421393+00:00 19994333.814475230873 28000000.000034362078 262994333.814505904913 1 60314.907632207 2024-01-05T21:46:59.422749+00:00 19994333.814192790538 27999999.999968517572 262994333.814157634974 1 60314.907643894 2024-01-05T21:47:00.432415+00:00 19994333.814271409065 27999999.999985318631 262994333.814253032207 1 60314.907655458 2024-01-05T21:47:01.431533+00:00 19994333.814363390207 28000000.000021770597 262994333.814381450415 1 60314.907666939 2024-01-05T21:47:02.423540+00:00 19994333.814304567873 27999999.999988291413 262994333.814289152622 1 60314.907678503 2024-01-05T21:47:03.422662+00:00 19994333.814429864287 27999999.999997444451 262994333.814423620701 1 60314.907690069 2024-01-05T21:47:04.421987+00:00 19994333.814405750483 27999999.999998386949 262994333.814400434494 1 60314.907701623 2024-01-05T21:47:05.420220+00:00 19994333.814213197678 27999999.999978072941 262994333.814187556505 1 60314.907713231 2024-01-05T21:47:06.423129+00:00 19994333.814426776022 27999999.999977257103 262994333.814400345087 1 60314.907724795 2024-01-05T21:47:07.422334+00:00 19994333.814329162240 28000000.000080417842 262994333.814405858517 1 60314.907736367 2024-01-05T21:47:08.422080+00:00 19994333.814416304231 27999999.999984879047 262994333.814397513866 1 60314.907747972 2024-01-05T21:47:09.424756+00:00 19994333.814248543233 28000000.000021714717 262994333.814266562462 1 60314.907759510 2024-01-05T21:47:10.421695+00:00 19994333.814195554703 27999999.999966025352 262994333.814157873392 1 60314.907771073 2024-01-05T21:47:11.420726+00:00 19994333.814222142100 27999999.999985285103 262994333.814203739166 1 60314.907782647 2024-01-05T21:47:12.420701+00:00 19994333.814428124577 27999999.999989237636 262994333.814413666725 1 60314.907794217 2024-01-05T21:47:13.420323+00:00 19994333.814452316612 27999999.999968457967 262994333.814417093992 1 60314.907806049 2024-01-05T21:47:14.442606+00:00 19994333.814374364913 27999999.999998446554 262994333.814369112253 1 60314.907817382 2024-01-05T21:47:15.421818+00:00 19994333.814443882555 27999999.999968647957 262994333.814408838749 1 60314.907829024 2024-01-05T21:47:16.427659+00:00 19994333.814304783940 27999999.999992951751 262994333.814294040203 1 60314.907840903 2024-01-05T21:47:17.454002+00:00 19994333.814199361950 28000000.000049389899 262994333.814245045185 1 60314.907852189 2024-01-05T21:47:18.429141+00:00 19994333.814286891371 28000000.000021755695 262994333.814304947853 1 60314.907863704 2024-01-05T21:47:19.423971+00:00 19994333.814375802875 27999999.999984703958 262994333.814356803894 1 60314.907875246 2024-01-05T21:47:20.421303+00:00 19994333.814423896372 27999999.999986808747 262994333.814406991005 1 60314.907886899 2024-01-05T21:47:21.428073+00:00 19994333.814293332398 28000000.000068277121 262994333.814357906580 1 60314.907898430 2024-01-05T21:47:22.424375+00:00 19994333.814289398491 27999999.999989934266 262994333.814275622368 1 60314.907910179 2024-01-05T21:47:23.439510+00:00 19994333.814422644675 27999999.999979823828 262994333.814398765564 1 60314.907921651 2024-01-05T21:47:24.430679+00:00 19994333.814357560128 27999999.999993555248 262994333.814347416162 1 60314.907933301 2024-01-05T21:47:25.437232+00:00 19994333.814425971359 27999999.999965321273 262994333.814387589693 1 60314.907944777 2024-01-05T21:47:26.428683+00:00 19994333.814393017441 27999999.999959569424 262994333.814348876476 1 60314.907956402 2024-01-05T21:47:27.433159+00:00 19994333.814307510853 28000000.000007465482 262994333.814311265945 1 60314.907967878 2024-01-05T21:47:28.424607+00:00 19994333.814280241728 27999999.999971382320 262994333.814247936010 1 60314.907979434 2024-01-05T21:47:29.423082+00:00 19994333.814350042492 28000000.000012151897 262994333.814358502626 1 60314.907990991 2024-01-05T21:47:30.421620+00:00 19994333.814268197864 28000000.000013969839 262994333.814278483391 1 60314.908002723 2024-01-05T21:47:31.435222+00:00 19994333.814248509705 28000000.000004000962 262994333.814248800278 1 60314.908014238 2024-01-05T21:47:32.430197+00:00 19994333.814350478351 28000000.000024668872 262994333.814371466637 1 60314.908025772 2024-01-05T21:47:33.426728+00:00 19994333.814393159002 28000000.000004559755 262994333.814394026995 1 60314.908037340 2024-01-05T21:47:34.426211+00:00 19994333.814165662974 27999999.999958906323 262994333.814120858908 1 60314.908048905 2024-01-05T21:47:35.425444+00:00 19994333.814388953149 27999999.999960683286 262994333.814345955849 1 60314.908060446 2024-01-05T21:47:36.422517+00:00 19994333.814445525408 27999999.999962810427 262994333.814404636621 1 60314.908072014 2024-01-05T21:47:37.422019+00:00 19994333.814383730292 28000000.000002373010 262994333.814382433891 1 60314.908083617 2024-01-05T21:47:38.424513+00:00 19994333.814436599612 27999999.999980363995 262994333.814413249493 1 60314.908095227 2024-01-05T21:47:39.427568+00:00 19994333.814302250743 28000000.000006914139 262994333.814305484295 1 60314.908107464 2024-01-05T21:47:40.484905+00:00 19994333.814169380814 27999999.999992739409 262994333.814158409834 1 60314.908118320 2024-01-05T21:47:41.422828+00:00 19994333.814640250057 28000000.000051602721 262994333.814688175917 1 60314.908129876 2024-01-05T21:47:42.421266+00:00 19994333.814471919090 27999999.999990396202 262994333.814458638430 1 60314.908141438 2024-01-05T21:47:43.420218+00:00 19994333.814170770347 28000000.000039719045 262994333.814206808805 1 60314.908153020 2024-01-05T21:47:44.420926+00:00 19994333.814452204853 27999999.999957613647 262994333.814406126738 1 60314.908164619 2024-01-05T21:47:45.423125+00:00 19994333.814210228622 27999999.999989524484 262994333.814196050167 1 60314.908176699 2024-01-05T21:47:46.466759+00:00 19994333.814314831048 28000000.000010631979 262994333.814321786165 1 60314.908187819 2024-01-05T21:47:47.427520+00:00 19994333.814609203488 27999999.999971970916 262994333.814577490091 1 60314.908199372 2024-01-05T21:47:48.425732+00:00 19994333.814399663359 27999999.999976553023 262994333.814372509718 1 60314.908210967 2024-01-05T21:47:49.427506+00:00 19994333.814377881587 27999999.999990291893 262994333.814364463091 1 60314.908222503 2024-01-05T21:47:50.424259+00:00 19994333.814383324236 28000000.000011127442 262994333.814390748739 1 60314.908234045 2024-01-05T21:47:51.421498+00:00 19994333.814318966120 28000000.000013820827 262994333.814329087734 1 60314.908245690 2024-01-05T21:47:52.427653+00:00 19994333.814290791750 28000000.000012222677 262994333.814299315214 1 60314.908257237 2024-01-05T21:47:53.425247+00:00 19994333.814415793866 28000000.000019546598 262994333.814431637526 1 60314.908268946 2024-01-05T21:47:54.436920+00:00 19994333.814194038510 27999999.999993726611 262994333.814184069633 1 60314.908280421 2024-01-05T21:47:55.428326+00:00 19994333.814222086221 27999999.999975603074 262994333.814193993807 1 60314.908292109 2024-01-05T21:47:56.438231+00:00 19994333.814457036555 27999999.999979969114 262994333.814433306456 1 60314.908303738 2024-01-05T21:47:57.442931+00:00 19994333.814391184598 27999999.999975964427 262994333.814363479614 1 60314.908315198 2024-01-05T21:47:58.433124+00:00 19994333.814290188253 28000000.000020384789 262994333.814306885004 1 60314.908326644 2024-01-05T21:47:59.422021+00:00 19994333.814246922731 27999999.999963745475 262994333.814206987619 1 60314.908338243 2024-01-05T21:48:00.424180+00:00 19994333.814304061234 27999999.999987930059 262994333.814288288355 1 60314.908349794 2024-01-05T21:48:01.422203+00:00 19994333.814521353692 28000000.000014353544 262994333.814532011747 1 60314.908361412 2024-01-05T21:48:02.425962+00:00 19994333.814261168242 28000000.000018477440 262994333.814275950193 1 60314.908373041 2024-01-05T21:48:03.430702+00:00 19994333.814307425171 28000000.000010572374 262994333.814314305782 1 60314.908384577 2024-01-05T21:48:04.427435+00:00 19994333.814241606742 27999999.999993395060 262994333.814231306314 1 60314.908396135 2024-01-05T21:48:05.426035+00:00 19994333.814605236053 27999999.999997686595 262994333.814599215984 1 60314.908407735 2024-01-05T21:48:06.428277+00:00 19994333.814189635217 27999999.999989762902 262994333.814175695181 1 60314.908419270 2024-01-05T21:48:07.424956+00:00 19994333.814313616604 27999999.999997746199 262994333.814307659864 1 60314.908430803 2024-01-05T21:48:08.421336+00:00 19994333.814344070852 28000000.000018186867 262994333.814358562231 1 60314.908442403 2024-01-05T21:48:09.423615+00:00 19994333.814486242831 27999999.999908562750 262994333.814391106367 1 60314.908453939 2024-01-05T21:48:10.420289+00:00 19994333.814259547740 27999999.999994926155 262994333.814250797033 1 60314.908465536 2024-01-05T21:48:11.422333+00:00 19994333.814178094268 28000000.000023629516 262994333.814198017120 1 60314.908477105 2024-01-05T21:48:12.421881+00:00 19994333.814311008900 27999999.999995652586 262994333.814302951097 1 60314.908488684 2024-01-05T21:48:13.422321+00:00 19994333.814457245171 27999999.999990873039 262994333.814444422722 1 60314.908500255 2024-01-05T21:48:14.422031+00:00 19994333.814201064408 28000000.000033929944 262994333.814231276512 1 60314.908511826 2024-01-05T21:48:15.421738+00:00 19994333.814301166683 27999999.999980982393 262994333.814278453588 1 60314.908523411 2024-01-05T21:48:16.422698+00:00 19994333.814453303814 27999999.999975509942 262994333.814425110817 1 60314.908534965 2024-01-05T21:48:17.421033+00:00 19994333.814239516854 27999999.999993246049 262994333.814229071140 1 60314.908546541 2024-01-05T21:48:18.421158+00:00 19994333.814387038350 27999999.999987840652 262994333.814371168613 1 60314.908558112 2024-01-05T21:48:19.420857+00:00 19994333.814420361072 27999999.999992001802 262994333.814408689737 1 60314.908569705 2024-01-05T21:48:20.422509+00:00 19994333.814349815249 27999999.999990537763 262994333.814336657524 1 60314.908581536 2024-01-05T21:48:21.444734+00:00 19994333.814488124102 28000000.000001851469 262994333.814486265182 1 60314.908592863 2024-01-05T21:48:22.423319+00:00 19994333.814094401896 28000000.000050168484 262994333.814140856266 1 60314.908604435 2024-01-05T21:48:23.423183+00:00 19994333.814346078783 27999999.999998446554 262994333.814340829849 1 60314.908615994 2024-01-05T21:48:24.421880+00:00 19994333.814332008362 28000000.000026948750 262994333.814355254173 1 60314.908627572 2024-01-05T21:48:25.422164+00:00 19994333.814255494624 28000000.000024765730 262994333.814276576042 1 60314.908639199 2024-01-05T21:48:26.426822+00:00 19994333.814370539039 28000000.000009316951 262994333.814376175404 1 60314.908650749 2024-01-05T21:48:27.424719+00:00 19994333.814423050731 27999999.999989271164 262994333.814408630133 1 60314.908662403 2024-01-05T21:48:28.431646+00:00 19994333.814335666597 27999999.999969113618 262994333.814301103354 1 60314.908674305 2024-01-05T21:48:29.459952+00:00 19994333.814170666039 28000000.000041436404 262994333.814208388329 1 60314.908685455 2024-01-05T21:48:30.423282+00:00 19994333.814386837184 27999999.999980948865 262994333.814364105463 1 60314.908697021 2024-01-05T21:48:31.422598+00:00 19994333.814475826919 27999999.999962382019 262994333.814434528351 1 60314.908708614 2024-01-05T21:48:32.424263+00:00 19994333.814271748066 28000000.000005036592 262994333.814273089170 1 60314.908720210 2024-01-05T21:48:33.426158+00:00 19994333.814366497099 27999999.999986886978 262994333.814349681139 1 60314.908731982 2024-01-05T21:48:34.443233+00:00 19994333.814431194216 28000000.000042695552 262994333.814470201731 1 60314.908743330 2024-01-05T21:48:35.423723+00:00 19994333.814331289381 27999999.999989997596 262994333.814317584038 1 60314.908755143 2024-01-05T21:48:36.444318+00:00 19994333.814431879669 28000000.000032067299 262994333.814460247755 1 60314.908766466 2024-01-05T21:48:37.422626+00:00 19994333.814305458218 28000000.000022593886 262994333.814324349165 1 60314.908778017 2024-01-05T21:48:38.420723+00:00 19994333.814218901098 27999999.999968592077 262994333.814183801413 1 60314.908789599 2024-01-05T21:48:39.421332+00:00 19994333.814272649586 27999999.999979920685 262994333.814248859882 1 60314.908801219 2024-01-05T21:48:40.425320+00:00 19994333.814373645931 27999999.999979063869 262994333.814349025488 1 60314.908812847 2024-01-05T21:48:41.429986+00:00 19994333.814310885966 28000000.000029724091 262994333.814336895943 1 60314.908824462 2024-01-05T21:48:42.433500+00:00 19994333.814411740750 28000000.000017635524 262994333.814425677061 1 60314.908836252 2024-01-05T21:48:43.452125+00:00 19994333.814241115004 27999999.999965097755 262994333.814202517271 1 60314.908847468 2024-01-05T21:48:44.421277+00:00 19994333.814268067479 28000000.000060670078 262994333.814325034618 1 60314.908859040 2024-01-05T21:48:45.421009+00:00 19994333.814423914999 28000000.000050343573 262994333.814470559359 1 60314.908870619 2024-01-05T21:48:46.421452+00:00 19994333.814606193453 28000000.000000298023 262994333.814602792263 1 60314.908882203 2024-01-05T21:48:47.422316+00:00 19994333.814231332392 28000000.000006698072 262994333.814234346151 1 60314.908893820 2024-01-05T21:48:48.426044+00:00 19994333.814270045608 28000000.000013470650 262994333.814279824495 1 60314.908905563 2024-01-05T21:48:49.440632+00:00 19994333.814319364727 27999999.999971415848 262994333.814287096262 1 60314.908917075 2024-01-05T21:48:50.435285+00:00 19994333.814212992787 27999999.999989490956 262994333.814198791981 1 60314.908928741 2024-01-05T21:48:51.443215+00:00 19994333.814476728439 27999999.999960202724 262994333.814433246851 1 60314.908940479 2024-01-05T21:48:52.457402+00:00 19994333.814509280026 28000000.000035133213 262994333.814540714025 1 60314.908951635 2024-01-05T21:48:53.421289+00:00 19994333.814254842699 27999999.999980684370 262994333.814231842756 1 60314.908963303 2024-01-05T21:48:54.429382+00:00 19994333.814332589507 27999999.999952189624 262994333.814281105995 1 60314.908974931 2024-01-05T21:48:55.434034+00:00 19994333.814411826432 28000000.000005617738 262994333.814413726330 1 60314.908986659 2024-01-05T21:48:56.447317+00:00 19994333.814364723861 28000000.000006999820 262994333.814368039370 1 60314.908998259 2024-01-05T21:48:57.449560+00:00 19994333.814244061708 28000000.000015724450 262994333.814256101847 1 60314.909009718 2024-01-05T21:48:58.439668+00:00 19994333.814381375909 28000000.000019256026 262994333.814396917820 1 60314.909021195 2024-01-05T21:48:59.431236+00:00 19994333.814582850784 27999999.999980177730 262994333.814559340477 1 60314.909032702 2024-01-05T21:49:00.425484+00:00 19994333.814214348793 27999999.999989617616 262994333.814200282097 1 60314.909044356 2024-01-05T21:49:01.432362+00:00 19994333.814521260560 28000000.000039093196 262994333.814556658268 1 60314.909055844 2024-01-05T21:49:02.424950+00:00 19994333.814258083701 27999999.999989416450 262994333.814243793488 1 60314.909067365 2024-01-05T21:49:03.420344+00:00 19994333.814437456429 27999999.999940712005 262994333.814374476671 1 60314.909078959 2024-01-05T21:49:04.422048+00:00 19994333.814451191574 28000000.000035386533 262994333.814482867718 1 60314.909090505 2024-01-05T21:49:05.419662+00:00 19994333.814204446971 27999999.999968610704 262994333.814169377089 1 60314.909102086 2024-01-05T21:49:06.420244+00:00 19994333.814339332283 28000000.000018991530 262994333.814354628325 1 60314.909113663 2024-01-05T21:49:07.420516+00:00 19994333.814537942410 27999999.999996609986 262994333.814530849457 1 60314.909125241 2024-01-05T21:49:08.420867+00:00 19994333.814252562821 28000000.000017255545 262994333.814266115427 1 60314.909136822 2024-01-05T21:49:09.421475+00:00 19994333.814235176891 28000000.000017605722 262994333.814249098301 1 60314.909148389 2024-01-05T21:49:10.420758+00:00 19994333.814416948706 27999999.999984119087 262994333.814397364855 1 60314.909160027 2024-01-05T21:49:11.426377+00:00 19994333.814235426486 27999999.999989807606 262994333.814221531153 1 60314.909171536 2024-01-05T21:49:12.420717+00:00 19994333.814507246017 27999999.999978538603 262994333.814482092857 1 60314.909183297 2024-01-05T21:49:13.436899+00:00 19994333.814237393439 28000000.000018522143 262994333.814252227545 1 60314.909194973 2024-01-05T21:49:14.445642+00:00 19994333.814440533519 27999999.999991718680 262994333.814428567886 1 60314.909206356 2024-01-05T21:49:15.429194+00:00 19994333.814125798643 27999999.999984841794 262994333.814106941223 1 60314.909217838 2024-01-05T21:49:16.421175+00:00 19994333.814413823187 28000000.000009324402 262994333.814419448376 1 60314.909229426 2024-01-05T21:49:17.422415+00:00 19994333.814149491489 28000000.000006400049 262994333.814152210951 1 60314.909240996 2024-01-05T21:49:18.422108+00:00 19994333.814547274262 28000000.000014960766 262994333.814558535814 1 60314.909252704 2024-01-05T21:49:19.433657+00:00 19994333.814352430403 28000000.000028368086 262994333.814377099276 1 60314.909264164 2024-01-05T21:49:20.423743+00:00 19994333.814363714308 27999999.999997064471 262994333.814357101917 1 60314.909275756 2024-01-05T21:49:21.425289+00:00 19994333.814377758652 27999999.999989207834 262994333.814363270998 1 60314.909287381 2024-01-05T21:49:22.429718+00:00 19994333.814266968518 27999999.999997869134 262994333.814261138439 1 60314.909298987 2024-01-05T21:49:23.432442+00:00 19994333.814200211316 28000000.000011131167 262994333.814207673073 1 60314.909310466 2024-01-05T21:49:24.424262+00:00 19994333.814036097378 27999999.999974079430 262994333.814006477594 1 60314.909322445 2024-01-05T21:49:25.459259+00:00 19994333.814508065581 27999999.999994110316 262994333.814498484135 1 60314.909333971 2024-01-05T21:49:26.455096+00:00 19994333.814297344536 27999999.999999005347 262994333.814292669296 1 60314.909345323 2024-01-05T21:49:27.435879+00:00 19994333.814507093281 28000000.000000812113 262994333.814504206181 1 60314.909356860 2024-01-05T21:49:28.432699+00:00 19994333.814211577177 27999999.999971747398 262994333.814179629087 1 60314.909368407 2024-01-05T21:49:29.430314+00:00 19994333.814433969557 28000000.000043228269 262994333.814473479986 1 60314.909379941 2024-01-05T21:49:30.426921+00:00 19994333.814451213926 28000000.000033184886 262994333.814480721951 1 60314.909391467 2024-01-05T21:49:31.422735+00:00 19994333.814215779305 27999999.999975524843 262994333.814187616110 1 60314.909403013 2024-01-05T21:49:32.420328+00:00 19994333.814363017678 27999999.999981548637 262994333.814340889454 1 60314.909414628 2024-01-05T21:49:33.423867+00:00 19994333.814396694303 27999999.999995216727 262994333.814388215542 1 60314.909426225 2024-01-05T21:49:34.425834+00:00 19994333.814177580178 28000000.000003062189 262994333.814176946878 1 60314.909438097 2024-01-05T21:49:35.451559+00:00 19994333.814566656947 28000000.000016294420 262994333.814579248428 1 60314.909449363 2024-01-05T21:49:36.424939+00:00 19994333.814256150275 27999999.999976783991 262994333.814229249954 1 60314.909460958 2024-01-05T21:49:37.426802+00:00 19994333.814177654684 27999999.999962981790 262994333.814136952162 1 60314.909472505 2024-01-05T21:49:38.424392+00:00 19994333.814415551722 27999999.999998927116 262994333.814410775900 1 60314.909484093 2024-01-05T21:49:39.425591+00:00 19994333.813971385360 28000000.000051282346 262994333.814018964767 1 60314.909495636 2024-01-05T21:49:40.422959+00:00 19994333.814546689391 27999999.999971657991 262994333.814514636993 1 60314.909507202 2024-01-05T21:49:41.422228+00:00 19994333.814309980720 28000000.000046275556 262994333.814352571964 1 60314.909518911 2024-01-05T21:49:42.433868+00:00 19994333.814297370613 27999999.999980628490 262994333.814274311066 1 60314.909530434 2024-01-05T21:49:43.429521+00:00 19994333.814346004277 28000000.000053524971 262994333.814395844936 1 60314.909542039 2024-01-05T21:49:44.432196+00:00 19994333.814265068620 27999999.999968655407 262994333.814230024815 1 60314.909553770 2024-01-05T21:49:45.445759+00:00 19994333.814541790634 27999999.999985989183 262994333.814524084330 1 60314.909565066 2024-01-05T21:49:46.421666+00:00 19994333.814239531755 27999999.999969542027 262994333.814205378294 1 60314.909576627 2024-01-05T21:49:47.420608+00:00 19994333.814339231700 27999999.999995015562 262994333.814330548048 1 60314.909588248 2024-01-05T21:49:48.424603+00:00 19994333.814348336309 28000000.000014327466 262994333.814358979464 1 60314.909599798 2024-01-05T21:49:49.422562+00:00 19994333.814229488373 28000000.000007323921 262994333.814233124256 1 60314.909611497 2024-01-05T21:49:50.433292+00:00 19994333.814317371696 28000000.000012591481 262994333.814326256514 1 60314.909623032 2024-01-05T21:49:51.429983+00:00 19994333.814363498241 28000000.000061452389 262994333.814421266317 1 60314.909634612 2024-01-05T21:49:52.430478+00:00 19994333.814292781055 27999999.999965950847 262994333.814255058765 1 60314.909646130 2024-01-05T21:49:53.425656+00:00 19994333.814293295145 27999999.999978795648 262994333.814268380404 1 60314.909657767 2024-01-05T21:49:54.431020+00:00 19994333.814207348973 27999999.999988175929 262994333.814191818237 1 60314.909669267 2024-01-05T21:49:55.424698+00:00 19994333.814337186515 28000000.000007070601 262994333.814340561628 1 60314.909681073 2024-01-05T21:49:56.444749+00:00 19994333.814278155565 28000000.000007856637 262994333.814282327890 1 60314.909692767 2024-01-05T21:49:57.455070+00:00 19994333.814470976591 27999999.999992474914 262994333.814459770918 1 60314.909704133 2024-01-05T21:49:58.437082+00:00 19994333.814233791083 28000000.000018842518 262994333.814248919487 1 60314.909715801 2024-01-05T21:49:59.445189+00:00 19994333.814259264618 27999999.999999575317 262994333.814255148172 1 60314.909727514 2024-01-05T21:50:00.457228+00:00 19994333.814233865589 27999999.999996554106 262994333.814226716757 1 60314.909738967 2024-01-05T21:50:01.446753+00:00 19994333.814639806747 28000000.000026244670 262994333.814662367105 1 60314.909750513 2024-01-05T21:50:02.444351+00:00 19994333.814175479114 28000000.000014889985 262994333.814186692238 1 60314.909761923 2024-01-05T21:50:03.430140+00:00 19994333.814349096268 27999999.999997369945 262994333.814342767000 1 60314.909773574 2024-01-05T21:50:04.436780+00:00 19994333.814255312085 28000000.000024963170 262994333.814276576042 1 60314.909785195 2024-01-05T21:50:05.440856+00:00 19994333.814468469471 27999999.999980475754 262994333.814445257187 1 60314.909796708 2024-01-05T21:50:06.435546+00:00 19994333.814343519509 27999999.999968010932 262994333.814307838678 1 60314.909808115 2024-01-05T21:50:07.421137+00:00 19994333.814249165356 27999999.999985449016 262994333.814230918884 1 60314.909819818 2024-01-05T21:50:08.432264+00:00 19994333.814447533339 27999999.999992135912 262994333.814435958862 1 60314.909831302 2024-01-05T21:50:09.424459+00:00 19994333.814317271113 27999999.999984569848 262994333.814298152924 1 60314.909842966 2024-01-05T21:50:10.432276+00:00 19994333.814258281142 27999999.999978307635 262994333.814232885838 1 60314.909854429 2024-01-05T21:50:11.422651+00:00 19994333.814395528287 27999999.999982696027 262994333.814374506474 1 60314.909866003 2024-01-05T21:50:12.422706+00:00 19994333.814345847815 28000000.000018842518 262994333.814360976219 1 60314.909877602 2024-01-05T21:50:13.424827+00:00 19994333.814374901354 28000000.000009216368 262994333.814380407333 1 60314.909889133 2024-01-05T21:50:14.421114+00:00 19994333.814141973853 28000000.000023104250 262994333.814161360264 1 60314.909900722 2024-01-05T21:50:15.422336+00:00 19994333.814599409699 27999999.999965522438 262994333.814561247826 1 60314.909912427 2024-01-05T21:50:16.433678+00:00 19994333.814394980669 28000000.000021982938 262994333.814413279295 1 60314.909923855 2024-01-05T21:50:17.421056+00:00 19994333.814441464841 27999999.999972704798 262994333.814410477877 1 60314.909935439 2024-01-05T21:50:18.421961+00:00 19994333.814176972955 27999999.999980274588 262994333.814153552055 1 60314.909947024 2024-01-05T21:50:19.422875+00:00 19994333.814335219562 27999999.999978482723 262994333.814310014248 1 60314.909958583 2024-01-05T21:50:20.421580+00:00 19994333.814423449337 28000000.000023178756 262994333.814442932606 1 60314.909970201 2024-01-05T21:50:21.425317+00:00 19994333.814521461725 27999999.999993074685 262994333.814510852098 1 60314.909981737 2024-01-05T21:50:22.422058+00:00 19994333.814304944128 27999999.999993685633 262994333.814294934273 1 60314.909993330 2024-01-05T21:50:23.423719+00:00 19994333.814244989306 28000000.000000324100 262994333.814241617918 1 60314.910004919 2024-01-05T21:50:24.425013+00:00 19994333.814536623657 28000000.000039931387 262994333.814572870731 1 60314.910016450 2024-01-05T21:50:25.421295+00:00 19994333.814419634640 27999999.999965798110 262994333.814381718636 1 60314.910028036 2024-01-05T21:50:26.422315+00:00 19994333.814196810126 28000000.000005159527 262994333.814198255539 1 60314.910039616 2024-01-05T21:50:27.422790+00:00 19994333.814241856337 28000000.000023402274 262994333.814261555672 1 60314.910051185 2024-01-05T21:50:28.422351+00:00 19994333.814245581627 27999999.999995604157 262994333.814237475395 1 60314.910062902 2024-01-05T21:50:29.434741+00:00 19994333.814232014120 27999999.999970126897 262994333.814198464155 1 60314.910074366 2024-01-05T21:50:30.425190+00:00 19994333.814192153513 28000000.000014886260 262994333.814203351736 1 60314.910086208 2024-01-05T21:50:31.448381+00:00 19994333.814391493797 27999999.999965637922 262994333.814353436232 1 60314.910097825 2024-01-05T21:50:32.452111+00:00 19994333.814417943358 27999999.999989040196 262994333.814403295517 1 60314.910109065 2024-01-05T21:50:33.423174+00:00 19994333.814204551280 28000000.000006482005 262994333.814207345247 1 60314.910120612 2024-01-05T21:50:34.420887+00:00 19994333.814360421151 28000000.000041540712 262994333.814398258924 1 60314.910132175 2024-01-05T21:50:35.419919+00:00 19994333.814337424934 28000000.000007893890 262994333.814341634512 1 60314.910143765 2024-01-05T21:50:36.421315+00:00 19994333.814455159009 27999999.999981012195 262994333.814432471991 1 60314.910155525 2024-01-05T21:50:37.437406+00:00 19994333.814183998853 27999999.999977663159 262994333.814157962799 1 60314.910166970 2024-01-05T21:50:38.426167+00:00 19994333.814385976642 27999999.999987181276 262994333.814369469881 1 60314.910178564 2024-01-05T21:50:39.427912+00:00 19994333.814451597631 28000000.000023059547 262994333.814470976591 1 60314.910190313 2024-01-05T21:50:40.443074+00:00 19994333.814334880561 27999999.999983038753 262994333.814314216375 1 60314.910201632 2024-01-05T21:50:41.421047+00:00 19994333.814360208809 27999999.999952077866 262994333.814308583736 1 60314.910213213 2024-01-05T21:50:42.421640+00:00 19994333.814180355519 28000000.000037264079 262994333.814213901758 1 60314.910224797 2024-01-05T21:50:43.422446+00:00 19994333.814120080322 27999999.999988015741 262994333.814104408026 1 60314.910236361 2024-01-05T21:50:44.421622+00:00 19994333.814492668957 28000000.000037927181 262994333.814526915550 1 60314.910248006 2024-01-05T21:50:45.427700+00:00 19994333.814310073853 28000000.000017564744 262994333.814323931932 1 60314.910259586 2024-01-05T21:50:46.428196+00:00 19994333.814319096506 28000000.000036500394 262994333.814351916313 1 60314.910271200 2024-01-05T21:50:47.431670+00:00 19994333.814340543002 28000000.000003498048 262994333.814340323210 1 60314.910282646 2024-01-05T21:50:48.420598+00:00 19994333.814298644662 27999999.999983899295 262994333.814278841019 1 60314.910294232 2024-01-05T21:50:49.421642+00:00 19994333.814304988831 28000000.000001288950 262994333.814302563667 1 60314.910305800 2024-01-05T21:50:50.421157+00:00 19994333.814487710595 27999999.999965712428 262994333.814449727535 1 60314.910317411 2024-01-05T21:50:51.424274+00:00 19994333.814328841865 27999999.999955028296 262994333.814280182123 1 60314.910329070 2024-01-05T21:50:52.431633+00:00 19994333.814458783716 28000000.000025026500 262994333.814480125904 1 60314.910340572 2024-01-05T21:50:53.425423+00:00 19994333.814268458635 27999999.999969169497 262994333.814233958721 1 60314.910352412 2024-01-05T21:50:54.448398+00:00 19994333.814569987357 27999999.999974995852 262994333.814541280270 1 60314.910363744 2024-01-05T21:50:55.427501+00:00 19994333.814226590097 28000000.000020403415 262994333.814243316650 1 60314.910375555 2024-01-05T21:50:56.447946+00:00 19994333.814282197505 28000000.000034771860 262994333.814313292503 1 60314.910386826 2024-01-05T21:50:57.421785+00:00 19994333.814326334745 27999999.999985828996 262994333.814308464527 1 60314.910398451 2024-01-05T21:50:58.426147+00:00 19994333.814248498529 28000000.000033363700 262994333.814278185368 1 60314.910410004 2024-01-05T21:50:59.424358+00:00 19994333.814452417195 27999999.999962937087 262994333.814411640167 1 60314.910421805 2024-01-05T21:51:00.443951+00:00 19994333.814553327858 28000000.000016238540 262994333.814565867186 1 60314.910433169 2024-01-05T21:51:01.425862+00:00 19994333.814048729837 27999999.999988239259 262994333.814033269882 1 60314.910444683 2024-01-05T21:51:02.420599+00:00 19994333.814311277121 27999999.999966017902 262994333.814273595810 1 60314.910456262 2024-01-05T21:51:03.421000+00:00 19994333.814109034836 27999999.999983642250 262994333.814088970423 1 60314.910467840 2024-01-05T21:51:04.421413+00:00 19994333.814444899559 28000000.000004667789 262994333.814445883036 1 60314.910479464 2024-01-05T21:51:05.425683+00:00 19994333.814241424203 27999999.999997917563 262994333.814235627651 1 60314.910490984 2024-01-05T21:51:06.421007+00:00 19994333.814386472106 28000000.000032741576 262994333.814415514469 1 60314.910502543 2024-01-05T21:51:07.419687+00:00 19994333.814586602151 28000000.000022746623 262994333.814605653286 1 60314.910514114 2024-01-05T21:51:08.419460+00:00 19994333.814451269805 28000000.000033918768 262994333.814481496811 1 60314.910525744 2024-01-05T21:51:09.424266+00:00 19994333.814279038459 27999999.999995589256 262994333.814270943403 1 60314.910537276 2024-01-05T21:51:10.420690+00:00 19994333.814462307841 27999999.999997816980 262994333.814456433058 1 60314.910549124 2024-01-05T21:51:11.444318+00:00 19994333.814526207745 28000000.000010076910 262994333.814532577991 1 60314.910560453 2024-01-05T21:51:12.423122+00:00 19994333.814365752041 27999999.999995321035 262994333.814357370138 1 60314.910572008 2024-01-05T21:51:13.421483+00:00 19994333.814295962453 27999999.999991528690 262994333.814283788204 1 60314.910583588 2024-01-05T21:51:14.422001+00:00 19994333.814434763044 27999999.999991979450 262994333.814423054457 1 60314.910595169 2024-01-05T21:51:15.422576+00:00 19994333.814357303083 28000000.000014044344 262994333.814367651939 1 60314.910606788 2024-01-05T21:51:16.426541+00:00 19994333.814455740154 28000000.000004488975 262994333.814456552267 1 60314.910618363 2024-01-05T21:51:17.426585+00:00 19994333.814515352249 27999999.999999504536 262994333.814511150122 1 60314.910629916 2024-01-05T21:51:18.424747+00:00 19994333.814359344542 27999999.999967832118 262994333.814323484898 1 60314.910641485 2024-01-05T21:51:19.424279+00:00 19994333.814305212349 28000000.000040590763 262994333.814342111349 1 60314.910653054 2024-01-05T21:51:20.423871+00:00 19994333.814292486757 27999999.999980047345 262994333.814268827438 1 60314.910664621 2024-01-05T21:51:21.423213+00:00 19994333.814419355243 28000000.000001136214 262994333.814416795969 1 60314.910676180 2024-01-05T21:51:22.421967+00:00 19994333.814475763589 27999999.999987144023 262994333.814459234476 1 60314.910687998 2024-01-05T21:51:23.443009+00:00 19994333.814251650125 27999999.999990116805 262994333.814238071442 1 60314.910699376 2024-01-05T21:51:24.426084+00:00 19994333.814373593777 28000000.000014521182 262994333.814384400845 1 60314.910711015 2024-01-05T21:51:25.431645+00:00 19994333.814416192472 27999999.999964222312 262994333.814376741648 1 60314.910722867 2024-01-05T21:51:26.455702+00:00 19994333.814209472388 28000000.000010807067 262994333.814216583967 1 60314.910734058 2024-01-05T21:51:27.422664+00:00 19994333.814235322177 28000000.000002112240 262994333.814233750105 1 60314.910745617 2024-01-05T21:51:28.421356+00:00 19994333.814419604838 27999999.999997939914 262994333.814413845539 1 60314.910757365 2024-01-05T21:51:29.436359+00:00 19994333.814514957368 28000000.000007487833 262994333.814518749714 1 60314.910768972 2024-01-05T21:51:30.439196+00:00 19994333.814434051514 28000000.000038143247 262994333.814468502998 1 60314.910780681 2024-01-05T21:51:31.450884+00:00 19994333.814211238176 28000000.000003978610 262994333.814211547375 1 60314.910791984 2024-01-05T21:51:32.427457+00:00 19994333.814269304276 27999999.999996721745 262994333.814262330532 1 60314.910803603 2024-01-05T21:51:33.431255+00:00 19994333.814241833985 27999999.999986514449 262994333.814224660397 1 60314.910815142 2024-01-05T21:51:34.428263+00:00 19994333.814457271248 27999999.999989405274 262994333.814442962408 1 60314.910826985 2024-01-05T21:51:35.451510+00:00 19994333.814339436591 28000000.000022940338 262994333.814358681440 1 60314.910838196 2024-01-05T21:51:36.420111+00:00 19994333.814323943108 27999999.999974098057 262994333.814294338226 1 60314.910849780 2024-01-05T21:51:37.420977+00:00 19994333.814344588667 27999999.999990511686 262994333.814331412315 1 60314.910861359 2024-01-05T21:51:38.421416+00:00 19994333.814371664077 27999999.999996829778 262994333.814364820719 1 60314.910873107 2024-01-05T21:51:39.436445+00:00 19994333.814352970570 27999999.999996934086 262994333.814346194267 1 60314.910884686 2024-01-05T21:51:40.436856+00:00 19994333.814231071621 28000000.000031333417 262994333.814258694649 1 60314.910896133 2024-01-05T21:51:41.425849+00:00 19994333.814477059990 28000000.000015377998 262994333.814488738775 1 60314.910908013 2024-01-05T21:51:42.452347+00:00 19994333.814414583147 28000000.000037245452 262994333.814448148012 1 60314.910919236 2024-01-05T21:51:43.421963+00:00 19994333.814190570265 28000000.000002749264 262994333.814189612865 1 60314.910930791 2024-01-05T21:51:44.420352+00:00 19994333.814233805984 27999999.999956481159 262994333.814186602831 1 60314.910942384 2024-01-05T21:51:45.421927+00:00 19994333.814343243837 28000000.000049564987 262994333.814389109612 1 60314.910953967 2024-01-05T21:51:46.422783+00:00 19994333.814205121249 27999999.999940074980 262994333.814141482115 1 60314.910965641 2024-01-05T21:51:47.431406+00:00 19994333.814216136932 28000000.000000260770 262994333.814212709665 1 60314.910977589 2024-01-05T21:51:48.463647+00:00 19994333.814259406179 27999999.999975442886 262994333.814231157303 1 60314.910988814 2024-01-05T21:51:49.433561+00:00 19994333.814223591238 27999999.999983511865 262994333.814203411341 1 60314.911000524 2024-01-05T21:51:50.445234+00:00 19994333.814393185079 28000000.000026028603 262994333.814415514469 1 60314.911011813 2024-01-05T21:51:51.420676+00:00 19994333.814319211990 28000000.000004850328 262994333.814320385456 1 60314.911023396 2024-01-05T21:51:52.421373+00:00 19994333.814503502101 28000000.000028271228 262994333.814528077841 1 60314.911034967 2024-01-05T21:51:53.421153+00:00 19994333.814304910600 28000000.000020597130 262994333.814321815968 1 60314.911046645 2024-01-05T21:51:54.430117+00:00 19994333.814310416579 28000000.000034283847 262994333.814341008663 1 60314.911058178 2024-01-05T21:51:55.426555+00:00 19994333.814378719777 27999999.999951124191 262994333.814326137304 1 60314.911069727 2024-01-05T21:51:56.424391+00:00 19994333.814367912710 28000000.000021841377 262994333.814386069775 1 60314.911081512 2024-01-05T21:51:57.442577+00:00 19994333.814364638180 27999999.999976642430 262994333.814337581396 1 60314.911093078 2024-01-05T21:51:58.441956+00:00 19994333.814231429249 27999999.999949932098 262994333.814177662134 1 60314.911104399 2024-01-05T21:51:59.420035+00:00 19994333.814218685031 27999999.999994952232 262994333.814209938049 1 60314.911116116 2024-01-05T21:52:00.432422+00:00 19994333.814499925822 28000000.000033602118 262994333.814529836178 1 60314.911127798 2024-01-05T21:52:01.441766+00:00 19994333.814419239759 27999999.999958738685 262994333.814374297857 1 60314.911139193 2024-01-05T21:52:02.426293+00:00 19994333.814477115870 27999999.999998345971 262994333.814471751451 1 60314.911150834 2024-01-05T21:52:03.432020+00:00 19994333.814336232841 28000000.000062897801 262994333.814395427704 1 60314.911162313 2024-01-05T21:52:04.423852+00:00 19994333.814354058355 28000000.000024456531 262994333.814374834299 1 60314.911174017 2024-01-05T21:52:05.435061+00:00 19994333.814423207194 27999999.999987658113 262994333.814407169819 1 60314.911185471 2024-01-05T21:52:06.424685+00:00 19994333.814267355949 27999999.999992530793 262994333.814256191254 1 60314.911197066 2024-01-05T21:52:07.426527+00:00 19994333.814213927835 28000000.000017251819 262994333.814227491617 1 60314.911208591 2024-01-05T21:52:08.422245+00:00 19994333.814548011869 27999999.999991402030 262994333.814535737038 1 60314.911220422 2024-01-05T21:52:09.444515+00:00 19994333.814348239452 28000000.000020019710 262994333.814364582300 1 60314.911231874 2024-01-05T21:52:10.433976+00:00 19994333.814324382693 28000000.000024452806 262994333.814345121384 1 60314.911243372 2024-01-05T21:52:11.427335+00:00 19994333.814451120794 28000000.000034660101 262994333.814482092857 1 60314.911254941 2024-01-05T21:52:12.426927+00:00 19994333.814582582563 28000000.000003784895 262994333.814582675695 1 60314.911266461 2024-01-05T21:52:13.422223+00:00 19994333.814215116203 28000000.000029437244 262994333.814240872860 1 60314.911278037 2024-01-05T21:52:14.422452+00:00 19994333.814482912421 28000000.000055883080 262994333.814535081387 1 60314.911289732 2024-01-05T21:52:15.432842+00:00 19994333.814096830785 27999999.999985624105 262994333.814078778028 1 60314.911301184 2024-01-05T21:52:16.422298+00:00 19994333.814257845283 28000000.000004988164 262994333.814259111881 1 60314.911312777 2024-01-05T21:52:17.423878+00:00 19994333.814412731677 27999999.999998953193 262994333.814408004284 1 60314.911324308 2024-01-05T21:52:18.420215+00:00 19994333.814394228160 27999999.999980654567 262994333.814371198416 1 60314.911335869 2024-01-05T21:52:19.419068+00:00 19994333.814268343151 28000000.000009495765 262994333.814274162054 1 60314.911347485 2024-01-05T21:52:20.422727+00:00 19994333.814395137131 28000000.000017873943 262994333.814409315586 1 60314.911359126 2024-01-05T21:52:21.428444+00:00 19994333.814149543643 27999999.999993506819 262994333.814139366150 1 60314.911370621 2024-01-05T21:52:22.421657+00:00 19994333.814317181706 28000000.000011254102 262994333.814324736595 1 60314.911382185 2024-01-05T21:52:23.420829+00:00 19994333.814284797758 28000000.000013429672 262994333.814294546843 1 60314.911393789 2024-01-05T21:52:24.423359+00:00 19994333.814399182796 28000000.000009723008 262994333.814405202866 1 60314.911405343 2024-01-05T21:52:25.421647+00:00 19994333.814526103437 28000000.000012721866 262994333.814535140991 1 60314.911416925 2024-01-05T21:52:26.422364+00:00 19994333.814239840955 27999999.999992556870 262994333.814228683710 1 60314.911428495 2024-01-05T21:52:27.422005+00:00 19994333.814488667995 27999999.999978527427 262994333.814463526011 1 60314.911440095 2024-01-05T21:52:28.424251+00:00 19994333.814173415303 27999999.999984316528 262994333.814154028893 1 60314.911451985 2024-01-05T21:52:29.451515+00:00 19994333.814485225827 27999999.999992273748 262994333.814473807812 1 60314.911463240 2024-01-05T21:52:30.423960+00:00 19994333.814144536853 27999999.999975629151 262994333.814116477966 1 60314.911474830 2024-01-05T21:52:31.425334+00:00 19994333.814314801246 28000000.000001445413 262994333.814312547445 1 60314.911486402 2024-01-05T21:52:32.425140+00:00 19994333.814486991614 28000000.000051975250 262994333.814535260201 1 60314.911497987 2024-01-05T21:52:33.426054+00:00 19994333.814276155084 28000000.000004276633 262994333.814276754856 1 60314.911509704 2024-01-05T21:52:34.438434+00:00 19994333.814279746264 27999999.999992229044 262994333.814268261194 1 60314.911521163 2024-01-05T21:52:35.428520+00:00 19994333.814302917570 28000000.000050146133 262994333.814349383116 1 60314.911532746 2024-01-05T21:52:36.429256+00:00 19994333.814535018057 28000000.000017255545 262994333.814548581839 1 60314.911544411 2024-01-05T21:52:37.437119+00:00 19994333.814205154777 27999999.999990690500 262994333.814192175865 1 60314.911555810 2024-01-05T21:52:38.421982+00:00 19994333.814297012985 28000000.000025790185 262994333.814319103956 1 60314.911567383 2024-01-05T21:52:39.421871+00:00 19994333.814284339547 27999999.999976377934 262994333.814257025719 1 60314.911578965 2024-01-05T21:52:40.422616+00:00 19994333.814249053597 27999999.999949280173 262994333.814194619656 1 60314.911590527 2024-01-05T21:52:41.421551+00:00 19994333.814394820482 28000000.000028628856 262994333.814419776201 1 60314.911602387 2024-01-05T21:52:42.446263+00:00 19994333.814220417291 27999999.999987255782 262994333.814203977585 1 60314.911613709 2024-01-05T21:52:43.424475+00:00 19994333.814612116665 27999999.999969258904 262994333.814577668905 1 60314.911625291 2024-01-05T21:52:44.425127+00:00 19994333.814152564853 28000000.000013567507 262994333.814162433147 1 60314.911636875 2024-01-05T21:52:45.425991+00:00 19994333.814334709197 28000000.000029686838 262994333.814360707998 1 60314.911648389 2024-01-05T21:52:46.420801+00:00 19994333.814308360219 27999999.999984499067 262994333.814289152622 1 60314.911659953 2024-01-05T21:52:47.419932+00:00 19994333.814476504922 28000000.000021316111 262994333.814494132996 1 60314.911671539 2024-01-05T21:52:48.420955+00:00 19994333.814194165170 28000000.000033047050 262994333.814223527908 1 60314.911683337 2024-01-05T21:52:49.440322+00:00 19994333.814324684441 28000000.000002834946 262994333.814323812723 1 60314.911694709 2024-01-05T21:52:50.422831+00:00 19994333.814199544489 28000000.000014428049 262994333.814210265875 1 60314.911706400 2024-01-05T21:52:51.432955+00:00 19994333.814318031073 28000000.000015929341 262994333.814330250025 1 60314.911717881 2024-01-05T21:52:52.424940+00:00 19994333.814390756190 27999999.999945223331 262994333.814332276583 1 60314.911729421 2024-01-05T21:52:53.421969+00:00 19994333.814425334334 28000000.000034905970 262994333.814456522465 1 60314.911740993 2024-01-05T21:52:54.421762+00:00 19994333.814368385822 28000000.000014096498 262994333.814378798008 1 60314.911752554 2024-01-05T21:52:55.420691+00:00 19994333.814315978438 28000000.000020604581 262994333.814332872629 1 60314.911764446 2024-01-05T21:52:56.448123+00:00 19994333.814155261964 28000000.000049393624 262994333.814200937748 1 60314.911775823 2024-01-05T21:52:57.431095+00:00 19994333.814433943480 27999999.999972607940 262994333.814402848482 1 60314.911787332 2024-01-05T21:52:58.425436+00:00 19994333.814162891358 28000000.000049527735 262994333.814208716154 1 60314.911798987 2024-01-05T21:52:59.432429+00:00 19994333.814442072064 28000000.000033058226 262994333.814471423626 1 60314.911810480 2024-01-05T21:53:00.425473+00:00 19994333.814215380698 27999999.999990358949 262994333.814202040434 1 60314.911822323 2024-01-05T21:53:01.448723+00:00 19994333.814562823623 27999999.999996498227 262994333.814555615187 1 60314.911833636 2024-01-05T21:53:02.426176+00:00 19994333.814311072230 27999999.999982882291 262994333.814290285110 1 60314.911845158 2024-01-05T21:53:03.421628+00:00 19994333.814622294158 27999999.999994661659 262994333.814613252878 1 60314.911856742 2024-01-05T21:53:04.422475+00:00 19994333.813983868808 27999999.999985411763 262994333.813965559006 1 60314.911868365 2024-01-05T21:53:05.426731+00:00 19994333.814370244741 27999999.999980371445 262994333.814346909523 1 60314.911879865 2024-01-05T21:53:06.420346+00:00 19994333.814368262887 28000000.000049538910 262994333.814414083958 1 60314.911891453 2024-01-05T21:53:07.421533+00:00 19994333.814459931105 28000000.000002913177 262994333.814459145069 1 60314.911903036 2024-01-05T21:53:08.422287+00:00 19994333.814395148307 27999999.999970670789 262994333.814362138510 1 60314.911914606 2024-01-05T21:53:09.421908+00:00 19994333.814287971705 27999999.999989096075 262994333.814273357391 1 60314.911926171 2024-01-05T21:53:10.421144+00:00 19994333.814276061952 27999999.999978773296 262994333.814251154661 1 60314.911937742 2024-01-05T21:53:11.420938+00:00 19994333.814496077597 28000000.000000555068 262994333.814492940903 1 60314.911949334 2024-01-05T21:53:12.422463+00:00 19994333.814366288483 27999999.999996576458 262994333.814359158278 1 60314.911960932 2024-01-05T21:53:13.424543+00:00 19994333.814260091633 27999999.999982912093 262994333.814239323139 1 60314.911972501 2024-01-05T21:53:14.424066+00:00 19994333.814369048923 27999999.999999701977 262994333.814365059137 1 60314.911984279 2024-01-05T21:53:15.441679+00:00 19994333.814254373312 27999999.999994244426 262994333.814244925976 1 60314.911995699 2024-01-05T21:53:16.428389+00:00 19994333.814235992730 27999999.999994114041 262994333.814226388931 1 60314.912007281 2024-01-05T21:53:17.429088+00:00 19994333.814324453473 28000000.000033181161 262994333.814353942871 1 60314.912018808 2024-01-05T21:53:18.425023+00:00 19994333.814384832978 28000000.000023856759 262994333.814404964447 1 60314.912030349 2024-01-05T21:53:19.422147+00:00 19994333.814401946962 28000000.000029370189 262994333.814427644014 1 60314.912041930 2024-01-05T21:53:20.422796+00:00 19994333.814363293350 27999999.999999605119 262994333.814359217882 1 60314.912053513 2024-01-05T21:53:21.423541+00:00 19994333.814365290105 27999999.999998942018 262994333.814360529184 1 60314.912065064 2024-01-05T21:53:22.421471+00:00 19994333.814591128379 28000000.000013992190 262994333.814601451159 1 60314.912076644 2024-01-05T21:53:23.422051+00:00 19994333.814263354987 27999999.999997176230 262994333.814256817102 1 60314.912088233 2024-01-05T21:53:24.423302+00:00 19994333.814421318471 27999999.999969515949 262994333.814387142658 1 60314.912099808 2024-01-05T21:53:25.423356+00:00 19994333.814208846539 27999999.999970614910 262994333.814175754786 1 60314.912111470 2024-01-05T21:53:26.430987+00:00 19994333.814202804118 28000000.000020261854 262994333.814219385386 1 60314.912122959 2024-01-05T21:53:27.423646+00:00 19994333.814401082695 27999999.999994929880 262994333.814392328262 1 60314.912134530 2024-01-05T21:53:28.423406+00:00 19994333.814182478935 28000000.000034179538 262994333.814212977886 1 60314.912146068 2024-01-05T21:53:29.420295+00:00 19994333.814442571253 28000000.000001527369 262994333.814440399408 1 60314.912157666 2024-01-05T21:53:30.422384+00:00 19994333.814300253987 28000000.000012680888 262994333.814309239388 1 60314.912169346 2024-01-05T21:53:31.431451+00:00 19994333.814523860812 28000000.000023968518 262994333.814544141293 1 60314.912180825 2024-01-05T21:53:32.423305+00:00 19994333.814184252173 28000000.000024758279 262994333.814205318689 1 60314.912192524 2024-01-05T21:53:33.434072+00:00 19994333.814282637089 27999999.999995723367 262994333.814274638891 1 60314.912204004 2024-01-05T21:53:34.425965+00:00 19994333.814362064004 27999999.999971657991 262994333.814330041409 1 60314.912215530 2024-01-05T21:53:35.421824+00:00 19994333.814311705530 27999999.999993249774 262994333.814301282167 1 60314.912227110 2024-01-05T21:53:36.422271+00:00 19994333.814277496189 27999999.999988052994 262994333.814261853695 1 60314.912238696 2024-01-05T21:53:37.423322+00:00 19994333.814317606390 27999999.999998435378 262994333.814312368631 1 60314.912250309 2024-01-05T21:53:38.426684+00:00 19994333.814435973763 28000000.000005416572 262994333.814437687397 1 60314.912261971 2024-01-05T21:53:39.434274+00:00 19994333.814550697803 28000000.000012129545 262994333.814559131861 1 60314.912273454 2024-01-05T21:53:40.426454+00:00 19994333.814409278333 28000000.000015832484 262994333.814421415329 1 60314.912285025 2024-01-05T21:53:41.426166+00:00 19994333.814152888954 27999999.999994110316 262994333.814143300056 1 60314.912296612 2024-01-05T21:53:42.427301+00:00 19994333.814290568233 28000000.000016029924 262994333.814302921295 1 60314.912308126 2024-01-05T21:53:43.422079+00:00 19994333.814318656921 27999999.999999158084 262994333.814314126968 1 60314.912319761 2024-01-05T21:53:44.427330+00:00 19994333.814369611442 27999999.999986413866 262994333.814352333546 1 60314.912331315 2024-01-05T21:53:45.425572+00:00 19994333.814246114343 28000000.000019252300 262994333.814261674881 1 60314.912342884 2024-01-05T21:53:46.425172+00:00 19994333.814498107880 27999999.999988742173 262994333.814483135939 1 60314.912354541 2024-01-05T21:53:47.432382+00:00 19994333.814246922731 27999999.999984517694 262994333.814227730036 1 60314.912366346 2024-01-05T21:53:48.452255+00:00 19994333.814359158278 27999999.999990794808 262994333.814346253872 1 60314.912377581 2024-01-05T21:53:49.423044+00:00 19994333.814257472754 27999999.999999575317 262994333.814253360033 1 60314.912389229 2024-01-05T21:53:50.429358+00:00 19994333.814410060644 28000000.000024586916 262994333.814430952072 1 60314.912400704 2024-01-05T21:53:51.420846+00:00 19994333.814617894590 28000000.000035397708 262994333.814649611712 1 60314.912412283 2024-01-05T21:53:52.421246+00:00 19994333.814141813666 27999999.999963838607 262994333.814101964235 1 60314.912423861 2024-01-05T21:53:53.421624+00:00 19994333.814385648817 28000000.000031359494 262994333.814413309097 1 60314.912435476 2024-01-05T21:53:54.425125+00:00 19994333.814526014030 27999999.999990824610 262994333.814513146877 1 60314.912447101 2024-01-05T21:53:55.429477+00:00 19994333.814304698259 27999999.999987855554 262994333.814288854599 1 60314.912458624 2024-01-05T21:53:56.425099+00:00 19994333.814267177135 27999999.999967221171 262994333.814230710268 1 60314.912470307 2024-01-05T21:53:57.434552+00:00 19994333.814186979085 27999999.999970000237 262994333.814153283834 1 60314.912481737 2024-01-05T21:53:58.422074+00:00 19994333.814227592200 28000000.000001937151 262994333.814225822687 1 60314.912493317 2024-01-05T21:53:59.422619+00:00 19994333.814596518874 28000000.000006727874 262994333.814599573612 1 60314.912504889 2024-01-05T21:54:00.422380+00:00 19994333.814489293844 28000000.000008285046 262994333.814493894577 1 60314.912516475 2024-01-05T21:54:01.423409+00:00 19994333.814295131713 28000000.000032354146 262994333.814323812723 1 60314.912528087 2024-01-05T21:54:02.426775+00:00 19994333.814263809472 28000000.000009149313 262994333.814269274473 1 60314.912539661 2024-01-05T21:54:03.426758+00:00 19994333.814588017762 28000000.000031381845 262994333.814615696669 1 60314.912551197 2024-01-05T21:54:04.423415+00:00 19994333.814336173236 28000000.000019986182 262994333.814352482557 1 60314.912562751 2024-01-05T21:54:05.421671+00:00 19994333.814333349466 27999999.999998480082 262994333.814328134060 1 60314.912574390 2024-01-05T21:54:06.427271+00:00 19994333.814370140433 28000000.000022735447 262994333.814389169216 1 60314.912585993 2024-01-05T21:54:07.429785+00:00 19994333.814364422113 28000000.000022023916 262994333.814382761717 1 60314.912597605 2024-01-05T21:54:08.433091+00:00 19994333.814043551683 27999999.999943420291 262994333.813983291388 1 60314.912609113 2024-01-05T21:54:09.427414+00:00 19994333.814260937274 27999999.999940622598 262994333.814197868109 1 60314.912620691 2024-01-05T21:54:10.427660+00:00 19994333.814362995327 28000000.000021111220 262994333.814380407333 1 60314.912632227 2024-01-05T21:54:11.424463+00:00 19994333.814303211868 28000000.000017497689 262994333.814317017794 1 60314.912643839 2024-01-05T21:54:12.427663+00:00 19994333.814420983195 28000000.000035773963 262994333.814453065395 1 60314.912655348 2024-01-05T21:54:13.422093+00:00 19994333.814251240343 27999999.999995864928 262994333.814243406057 1 60314.912666896 2024-01-05T21:54:14.419866+00:00 19994333.814438328147 28000000.000018239021 262994333.814452886581 1 60314.912678477 2024-01-05T21:54:15.420407+00:00 19994333.814264710993 28000000.000003155321 262994333.814264178276 1 60314.912690061 2024-01-05T21:54:16.421298+00:00 19994333.814246069640 28000000.000013612211 262994333.814255982637 1 60314.912701651 2024-01-05T21:54:17.422591+00:00 19994333.814243845642 27999999.999973729253 262994333.814213871956 1 60314.912713203 2024-01-05T21:54:18.420762+00:00 19994333.814268682152 28000000.000002648681 262994333.814267635345 1 60314.912724802 2024-01-05T21:54:19.422870+00:00 19994333.814158774912 27999999.999956421554 262994333.814111500978 1 60314.912736375 2024-01-05T21:54:20.422805+00:00 19994333.814328804612 28000000.000015299767 262994333.814340412617 1 60314.912747934 2024-01-05T21:54:21.421443+00:00 19994333.814366240054 28000000.000010788441 262994333.814373344183 1 60314.912759507 2024-01-05T21:54:22.421381+00:00 19994333.814769528806 28000000.000010676682 262994333.814776510000 1 60314.912771079 2024-01-05T21:54:23.421182+00:00 19994333.814151518047 27999999.999995823950 262994333.814143657684 1 60314.912782659 2024-01-05T21:54:24.421702+00:00 19994333.814395930618 28000000.000042762607 262994333.814435005188 1 60314.912794230 2024-01-05T21:54:25.421433+00:00 19994333.814278721809 28000000.000002905726 262994333.814277946949 1 60314.912805803 2024-01-05T21:54:26.421353+00:00 19994333.814406290650 28000000.000045605004 262994333.814448177814 1 60314.912817387 2024-01-05T21:54:27.422223+00:00 19994333.814322341233 27999999.999982014298 262994333.814300656319 1 60314.912828953 2024-01-05T21:54:28.421507+00:00 19994333.814281746745 28000000.000001251698 262994333.814279317856 1 60314.912840820 2024-01-05T21:54:29.446860+00:00 19994333.814111430198 28000000.000009246171 262994333.814116984606 1 60314.912852242 2024-01-05T21:54:30.433703+00:00 19994333.814509712160 28000000.000002920628 262994333.814508944750 1 60314.912863770 2024-01-05T21:54:31.429730+00:00 19994333.814339421690 27999999.999976765364 262994333.814312487841 1 60314.912875298 2024-01-05T21:54:32.425796+00:00 19994333.814314227551 28000000.000009279698 262994333.814319789410 1 60314.912887042 2024-01-05T21:54:33.440483+00:00 19994333.814169254154 28000000.000004500151 262994333.814170062542 1 60314.912898554 2024-01-05T21:54:34.435056+00:00 19994333.814471762627 28000000.000014234334 262994333.814482301474 1 60314.912910013 2024-01-05T21:54:35.425173+00:00 19994333.814600694925 28000000.000008545816 262994333.814605563879 1 60314.912921594 2024-01-05T21:54:36.425681+00:00 19994333.814253102988 28000000.000025492162 262994333.814274877310 1 60314.912933175 2024-01-05T21:54:37.426263+00:00 19994333.814230915159 28000000.000004336238 262994333.814231574535 1 60314.912944817 2024-01-05T21:54:38.432199+00:00 19994333.814323753119 27999999.999980941415 262994333.814300984144 1 60314.912956264 2024-01-05T21:54:39.421239+00:00 19994333.814538821578 27999999.999988563359 262994333.814523696899 1 60314.912968003 2024-01-05T21:54:40.435451+00:00 19994333.814347941428 28000000.000022348017 262994333.814366608858 1 60314.912979422 2024-01-05T21:54:41.422080+00:00 19994333.814332466573 27999999.999954849482 262994333.814283609390 1 60314.912991387 2024-01-05T21:54:42.455811+00:00 19994333.814528319985 28000000.000007189810 262994333.814531803131 1 60314.913002800 2024-01-05T21:54:43.441946+00:00 19994333.814253691584 28000000.000015314668 262994333.814265310764 1 60314.913014271 2024-01-05T21:54:44.433025+00:00 19994333.814381953329 28000000.000009369105 262994333.814387619495 1 60314.913025922 2024-01-05T21:54:45.439634+00:00 19994333.814298938960 28000000.000011522323 262994333.814306765795 1 60314.913037452 2024-01-05T21:54:46.435837+00:00 19994333.814475812018 27999999.999980926514 262994333.814453035593 1 60314.913048857 2024-01-05T21:54:47.421228+00:00 19994333.814341276884 28000000.000018041581 262994333.814355611801 1 60314.913060433 2024-01-05T21:54:48.421453+00:00 19994333.814312092960 28000000.000006865710 262994333.814315259457 1 60314.913072024 2024-01-05T21:54:49.422832+00:00 19994333.814170148224 28000000.000025127083 262994333.814191579819 1 60314.913083894 2024-01-05T21:54:50.448414+00:00 19994333.814529273659 27999999.999973788857 262994333.814499348402 1 60314.913095231 2024-01-05T21:54:51.427987+00:00 19994333.814312499017 27999999.999973300844 262994333.814282089472 1 60314.913107055 2024-01-05T21:54:52.449595+00:00 19994333.814188431948 27999999.999988742173 262994333.814173460007 1 60314.913118591 2024-01-05T21:54:53.446268+00:00 19994333.814378716052 27999999.999976783991 262994333.814351797104 1 60314.913129896 2024-01-05T21:54:54.423031+00:00 19994333.814442764968 27999999.999999627471 262994333.814438700676 1 60314.913141481 2024-01-05T21:54:55.423931+00:00 19994333.814416073263 28000000.000012304634 262994333.814424693584 1 60314.913153024 2024-01-05T21:54:56.421312+00:00 19994333.814281325787 27999999.999976444989 262994333.814254075289 1 60314.913164603 2024-01-05T21:54:57.421700+00:00 19994333.814266651869 28000000.000022049993 262994333.814285010099 1 60314.913176183 2024-01-05T21:54:58.422166+00:00 19994333.814328745008 28000000.000011608005 262994333.814336657524 1 60314.913187822 2024-01-05T21:54:59.427809+00:00 19994333.814540904015 28000000.000008389354 262994333.814545601606 1 60314.913199377 2024-01-05T21:55:00.426152+00:00 19994333.814150419086 28000000.000005044043 262994333.814151763916 1 60314.913211115 2024-01-05T21:55:01.440298+00:00 19994333.814197778702 27999999.999956768006 262994333.814150840044 1 60314.913222691 2024-01-05T21:55:02.440487+00:00 19994333.814464010298 28000000.000001903623 262994333.814462214708 1 60314.913234193 2024-01-05T21:55:03.434285+00:00 19994333.814296223223 27999999.999998763204 262994333.814291268587 1 60314.913245716 2024-01-05T21:55:04.429870+00:00 19994333.814374923706 28000000.000002477318 262994333.814373701811 1 60314.913257251 2024-01-05T21:55:05.426443+00:00 19994333.814385261387 27999999.999999657273 262994333.814381211996 1 60314.913268795 2024-01-05T21:55:06.423875+00:00 19994333.814511578530 28000000.000031441450 262994333.814539313316 1 60314.913280369 2024-01-05T21:55:07.423854+00:00 19994333.814358957112 28000000.000009428710 262994333.814364671707 1 60314.913291948 2024-01-05T21:55:08.424279+00:00 19994333.814526673406 27999999.999989535660 262994333.814512521029 1 60314.913303496 2024-01-05T21:55:09.422070+00:00 19994333.814104452729 28000000.000001341105 262994333.814102113247 1 60314.913315058 2024-01-05T21:55:10.421003+00:00 19994333.814388349652 27999999.999984763563 262994333.814369440079 1 60314.913326626 2024-01-05T21:55:11.420441+00:00 19994333.814443945885 27999999.999990135431 262994333.814430385828 1 60314.913338190 2024-01-05T21:55:12.419606+00:00 19994333.814345698804 27999999.999983672053 262994333.814325660467 1 60314.913349775 2024-01-05T21:55:13.420524+00:00 19994333.814278952777 27999999.999998237938 262994333.814273506403 1 60314.913361350 2024-01-05T21:55:14.420608+00:00 19994333.814181618392 28000000.000021677464 262994333.814199596643 1 60314.913372931 2024-01-05T21:55:15.421214+00:00 19994333.814143911004 27999999.999985497445 262994333.814125716686 1 60314.913384499 2024-01-05T21:55:16.420743+00:00 19994333.814404036850 28000000.000034794211 262994333.814435154200 1 60314.913396074 2024-01-05T21:55:17.420824+00:00 19994333.814409367740 27999999.999974992126 262994333.814380675554 1 60314.913407663 2024-01-05T21:55:18.422083+00:00 19994333.814172163606 28000000.000059828162 262994333.814228296280 1 60314.913419235 2024-01-05T21:55:19.421879+00:00 19994333.814385477453 27999999.999982222915 262994333.814364016056 1 60314.913430802 2024-01-05T21:55:20.421278+00:00 19994333.814438741654 28000000.000013910234 262994333.814448952675 1 60314.913442387 2024-01-05T21:55:21.422248+00:00 19994333.814352933317 28000000.000023409724 262994333.814372658730 1 60314.913453950 2024-01-05T21:55:22.421245+00:00 19994333.814502775669 27999999.999948777258 262994333.814447849989 1 60314.913465515 2024-01-05T21:55:23.420457+00:00 19994333.814290132374 28000000.000018369406 262994333.814304798841 1 60314.913477096 2024-01-05T21:55:24.421066+00:00 19994333.814302112907 28000000.000002857298 262994333.814301282167 1 60314.913488677 2024-01-05T21:55:25.421656+00:00 19994333.814200479537 28000000.000010266900 262994333.814207047224 1 60314.913500265 2024-01-05T21:55:26.422886+00:00 19994333.814626570791 27999999.999981936067 262994333.814604818821 1 60314.913511836 2024-01-05T21:55:27.422649+00:00 19994333.814148157835 28000000.000007763505 262994333.814152210951 1 60314.913523430 2024-01-05T21:55:28.424335+00:00 19994333.814567357302 28000000.000020019710 262994333.814583688974 1 60314.913535004 2024-01-05T21:55:29.424298+00:00 19994333.814105723053 28000000.000024002045 262994333.814126014709 1 60314.913546547 2024-01-05T21:55:30.421711+00:00 19994333.814258798957 28000000.000050004572 262994333.814305126667 1 60314.913558126 2024-01-05T21:55:31.422109+00:00 19994333.814487904310 27999999.999962903559 262994333.814447104931 1 60314.913569700 2024-01-05T21:55:32.422079+00:00 19994333.814261700958 27999999.999987702817 262994333.814245700836 1 60314.913581272 2024-01-05T21:55:33.421881+00:00 19994333.814413204789 27999999.999993067235 262994333.814402580261 1 60314.913592831 2024-01-05T21:55:34.420595+00:00 19994333.814133994281 27999999.999985590577 262994333.814115881920 1 60314.913604405 2024-01-05T21:55:35.420599+00:00 19994333.814320307225 27999999.999967683107 262994333.814284294844 1 60314.913616207 2024-01-05T21:55:36.440305+00:00 19994333.814277738333 27999999.999983098358 262994333.814257144928 1 60314.913627754 2024-01-05T21:55:37.437934+00:00 19994333.814342293888 27999999.999951392412 262994333.814289987087 1 60314.913639226 2024-01-05T21:55:38.429090+00:00 19994333.814333643764 28000000.000008985400 262994333.814338952303 1 60314.913650839 2024-01-05T21:55:39.432473+00:00 19994333.814288411289 28000000.000054173172 262994333.814338892698 1 60314.913662483 2024-01-05T21:55:40.438515+00:00 19994333.814336352050 27999999.999989982694 262994333.814322650433 1 60314.913673876 2024-01-05T21:55:41.422914+00:00 19994333.814038190991 28000000.000000894070 262994333.814035385847 1 60314.913685745 2024-01-05T21:55:42.448337+00:00 19994333.814466070384 28000000.000029981136 262994333.814492344856 1 60314.913697088 2024-01-05T21:55:43.428426+00:00 19994333.814336262643 27999999.999980587512 262994333.814313173294 1 60314.913708710 2024-01-05T21:55:44.432510+00:00 19994333.814159672707 27999999.999979663640 262994333.814135640860 1 60314.913720355 2024-01-05T21:55:45.438686+00:00 19994333.814348895103 28000000.000005152076 262994333.814350366592 1 60314.913731895 2024-01-05T21:55:46.435763+00:00 19994333.814368888736 27999999.999987360090 262994333.814352571964 1 60314.913743382 2024-01-05T21:55:47.428239+00:00 19994333.814508736134 27999999.999979779124 262994333.814484834671 1 60314.913755042 2024-01-05T21:55:48.435640+00:00 19994333.814335737377 28000000.000003859401 262994333.814335912466 1 60314.913766493 2024-01-05T21:55:49.424990+00:00 19994333.814284112304 28000000.000030525029 262994333.814310938120 1 60314.913778027 2024-01-05T21:55:50.421491+00:00 19994333.814462278038 27999999.999991178513 262994333.814449757338 1 60314.913789597 2024-01-05T21:55:51.421155+00:00 19994333.814189482480 28000000.000009063631 262994333.814194858074 1 60314.913801176 2024-01-05T21:55:52.421619+00:00 19994333.814560536295 28000000.000054471195 262994333.814611315727 1 60314.913813076 2024-01-05T21:55:53.449780+00:00 19994333.813985913992 27999999.999999582767 262994333.813981801271 1 60314.913824425 2024-01-05T21:55:54.430284+00:00 19994333.814518239349 27999999.999967154115 262994333.814481705427 1 60314.913836319 2024-01-05T21:55:55.457941+00:00 19994333.814314968884 27999999.999990075827 262994333.814301341772 1 60314.913847502 2024-01-05T21:55:56.424207+00:00 19994333.814213648438 27999999.999989911914 262994333.814199864864 1 60314.913859064 2024-01-05T21:55:57.423109+00:00 19994333.814308047295 27999999.999959804118 262994333.814264148474 1 60314.913870658 2024-01-05T21:55:58.424875+00:00 19994333.814490213990 28000000.000015519559 262994333.814502060413 1 60314.913882211 2024-01-05T21:55:59.422999+00:00 19994333.814499352127 27999999.999975178391 262994333.814470827579 1 60314.913893817 2024-01-05T21:56:00.425812+00:00 19994333.814246453345 28000000.000020977110 262994333.814263731241 1 60314.913905672 2024-01-05T21:56:01.450027+00:00 19994333.814201414585 28000000.000022560358 262994333.814220279455 1 60314.913916986 2024-01-05T21:56:02.427599+00:00 19994333.814403291792 28000000.000007741153 262994333.814407348633 1 60314.913928491 2024-01-05T21:56:03.421628+00:00 19994333.814459778368 27999999.999998383224 262994333.814454466105 1 60314.913940120 2024-01-05T21:56:04.426341+00:00 19994333.814272496849 27999999.999999381602 262994333.814268171787 1 60314.913951682 2024-01-05T21:56:05.425359+00:00 19994333.814479544759 27999999.999978210777 262994333.814454078674 1 60314.913963297 2024-01-05T21:56:06.428864+00:00 19994333.814367853105 28000000.000022828579 262994333.814386993647 1 60314.913974971 2024-01-05T21:56:07.437465+00:00 19994333.814591147006 28000000.000016350299 262994333.814603805542 1 60314.913986379 2024-01-05T21:56:08.423118+00:00 19994333.814248908311 27999999.999968800694 262994333.814214020967 1 60314.913998210 2024-01-05T21:56:09.445309+00:00 19994333.814290769398 28000000.000031851232 262994333.814318925142 1 60314.914009502 2024-01-05T21:56:10.420962+00:00 19994333.814598221332 27999999.999938920140 262994333.814533442259 1 60314.914021079 2024-01-05T21:56:11.421213+00:00 19994333.814265526831 28000000.000009145588 262994333.814270973206 1 60314.914032700 2024-01-05T21:56:12.425310+00:00 19994333.814194988459 28000000.000042628497 262994333.814233899117 1 60314.914044224 2024-01-05T21:56:13.420912+00:00 19994333.814461823553 28000000.000000830740 262994333.814458966255 1 60314.914055793 2024-01-05T21:56:14.420533+00:00 19994333.814361676574 28000000.000004310161 262994333.814362287521 1 60314.914067485 2024-01-05T21:56:15.430753+00:00 19994333.814226999879 27999999.999989718199 262994333.814213037491 1 60314.914078967 2024-01-05T21:56:16.422720+00:00 19994333.814638141543 28000000.000002827495 262994333.814637273550 1 60314.914090529 2024-01-05T21:56:17.421700+00:00 19994333.814257446676 27999999.999967470765 262994333.814221203327 1 60314.914102089 2024-01-05T21:56:18.420508+00:00 19994333.814305629581 27999999.999975234270 262994333.814277172089 1 60314.914113687 2024-01-05T21:56:19.422564+00:00 19994333.814355608076 28000000.000035420060 262994333.814387321472 1 60314.914125283 2024-01-05T21:56:20.424447+00:00 19994333.814271114767 28000000.000016324222 262994333.814283758402 1 60314.914136894 2024-01-05T21:56:21.427651+00:00 19994333.814417172223 28000000.000006556511 262994333.814420044422 1 60314.914148501 2024-01-05T21:56:22.430514+00:00 19994333.814535170794 28000000.000014290214 262994333.814545780420 1 60314.914160123 2024-01-05T21:56:23.434606+00:00 19994333.814094282687 28000000.000032469630 262994333.814123064280 1 60314.914171572 2024-01-05T21:56:24.423821+00:00 19994333.814780957997 28000000.000031359494 262994333.814808607101 1 60314.914183155 2024-01-05T21:56:25.424551+00:00 19994333.814201541245 28000000.000021237880 262994333.814219087362 1 60314.914194699 2024-01-05T21:56:26.422030+00:00 19994333.814345370978 27999999.999985978007 262994333.814327657223 1 60314.914206284 2024-01-05T21:56:27.422907+00:00 19994333.814481966197 27999999.999976996332 262994333.814455270767 1 60314.914217854 2024-01-05T21:56:28.422566+00:00 19994333.814033765346 27999999.999985765666 262994333.814015835524 1 60314.914229436 2024-01-05T21:56:29.423269+00:00 19994333.814476013184 27999999.999982066453 262994333.814454376698 1 60314.914240977 2024-01-05T21:56:30.420397+00:00 19994333.814318019897 27999999.999965913594 262994333.814280241728 1 60314.914252565 2024-01-05T21:56:31.421598+00:00 19994333.814521092921 28000000.000018034130 262994333.814535439014 1 60314.914264150 2024-01-05T21:56:32.422606+00:00 19994333.814174212515 27999999.999973408878 262994333.814143925905 1 60314.914275703 2024-01-05T21:56:33.420781+00:00 19994333.814461890608 28000000.000020213425 262994333.814478397369 1 60314.914287266 2024-01-05T21:56:34.419816+00:00 19994333.814486172050 28000000.000002987683 262994333.814485460520 1 60314.914298883 2024-01-05T21:56:35.423510+00:00 19994333.814524699003 28000000.000005561858 262994333.814526587725 1 60314.914310430 2024-01-05T21:56:36.421141+00:00 19994333.814414385706 28000000.000036872923 262994333.814447551966 1 60314.914322001 2024-01-05T21:56:37.420879+00:00 19994333.814261771739 27999999.999979887158 262994333.814237952232 1 60314.914333678 2024-01-05T21:56:38.429784+00:00 19994333.814187753946 27999999.999999787658 262994333.814183861017 1 60314.914345300 2024-01-05T21:56:39.433948+00:00 19994333.814506005496 28000000.000019349158 262994333.814521640539 1 60314.914356933 2024-01-05T21:56:40.439012+00:00 19994333.814262729138 27999999.999955087900 262994333.814214110374 1 60314.914368370 2024-01-05T21:56:41.427174+00:00 19994333.814489684999 28000000.000007409602 262994333.814493417740 1 60314.914379940 2024-01-05T21:56:42.426868+00:00 19994333.814430929720 27999999.999999869615 262994333.814427107573 1 60314.914391483 2024-01-05T21:56:43.424097+00:00 19994333.814320344478 28000000.000006504357 262994333.814323157072 1 60314.914403103 2024-01-05T21:56:44.428106+00:00 19994333.814255423844 28000000.000037055463 262994333.814288765192 1 60314.914414700 2024-01-05T21:56:45.430090+00:00 19994333.814082361758 28000000.000027921051 262994333.814106583595 1 60314.914426244 2024-01-05T21:56:46.427477+00:00 19994333.814556404948 28000000.000002726912 262994333.814555466175 1 60314.914438004 2024-01-05T21:56:47.443559+00:00 19994333.814273737371 28000000.000017493963 262994333.814287543297 1 60314.914449777 2024-01-05T21:56:48.460713+00:00 19994333.814310129732 28000000.000034272671 262994333.814340710640 1 60314.914460915 2024-01-05T21:56:49.423018+00:00 19994333.814370423555 27999999.999958589673 262994333.814325302839 1 60314.914472766 2024-01-05T21:56:50.447012+00:00 19994333.814304504544 27999999.999996211380 262994333.814297020435 1 60314.914484051 2024-01-05T21:56:51.421975+00:00 19994333.814256858081 27999999.999985720962 262994333.814238876104 1 60314.914495629 2024-01-05T21:56:52.422325+00:00 19994333.814215816557 27999999.999970957637 262994333.814183086157 1 60314.914507195 2024-01-05T21:56:53.421633+00:00 19994333.814215280116 28000000.000027924776 262994333.814239501953 1 60314.914518781 2024-01-05T21:56:54.422640+00:00 19994333.814291775227 27999999.999990560114 262994333.814278632402 1 60314.914530498 2024-01-05T21:56:55.435011+00:00 19994333.814500473440 28000000.000018965453 262994333.814515739679 1 60314.914542299 2024-01-05T21:56:56.454610+00:00 19994333.814372144639 28000000.000030640513 262994333.814399093390 1 60314.914553640 2024-01-05T21:56:57.434544+00:00 19994333.814274672419 27999999.999963693321 262994333.814234673977 1 60314.914565080 2024-01-05T21:56:58.422947+00:00 19994333.814234461635 28000000.000010430813 262994333.814241200686 1 60314.914576635 2024-01-05T21:56:59.421269+00:00 19994333.814406704158 28000000.000002559274 262994333.814405560493 1 60314.914588207 2024-01-05T21:57:00.421139+00:00 19994333.814214766026 27999999.999986305833 262994333.814197361469 1 60314.914600212 2024-01-05T21:57:01.458305+00:00 19994333.814332690090 27999999.999984323978 262994333.814313322306 1 60314.914611374 2024-01-05T21:57:02.422675+00:00 19994333.814288068563 28000000.000006143004 262994333.814290523529 1 60314.914622962 2024-01-05T21:57:03.423946+00:00 19994333.814382802695 27999999.999967671931 262994333.814346760511 1 60314.914634502 2024-01-05T21:57:04.421012+00:00 19994333.814414944500 27999999.999994665384 262994333.814405918121 1 60314.914646116 2024-01-05T21:57:05.424441+00:00 19994333.814167153090 28000000.000005807728 262994333.814169257879 1 60314.914657693 2024-01-05T21:57:06.424678+00:00 19994333.814554322511 28000000.000024855137 262994333.814575493336 1 60314.914669228 2024-01-05T21:57:07.421329+00:00 19994333.814195845276 28000000.000005774200 262994333.814197927713 1 60314.914680803 2024-01-05T21:57:08.421368+00:00 19994333.814422309399 28000000.000027228147 262994333.814445853233 1 60314.914692378 2024-01-05T21:57:09.421441+00:00 19994333.814152158797 27999999.999990969896 262994333.814139425755 1 60314.914703932 2024-01-05T21:57:10.419722+00:00 19994333.814447734505 27999999.999997742474 262994333.814441770315 1 60314.914715581 2024-01-05T21:57:11.426208+00:00 19994333.814007554203 27999999.999984949827 262994333.813988804817 1 60314.914727178 2024-01-05T21:57:12.428224+00:00 19994333.814415484667 27999999.999979682267 262994333.814391463995 1 60314.914738761 2024-01-05T21:57:13.428936+00:00 19994333.814422048628 27999999.999972376972 262994333.814390718937 1 60314.914750382 2024-01-05T21:57:14.433018+00:00 19994333.814189009368 27999999.999985408038 262994333.814170718193 1 60314.914761832 2024-01-05T21:57:15.422284+00:00 19994333.814309846610 28000000.000024400651 262994333.814330548048 1 60314.914773529 2024-01-05T21:57:16.432957+00:00 19994333.814423263073 28000000.000031236559 262994333.814450800419 1 60314.914785132 2024-01-05T21:57:17.435420+00:00 19994333.814348943532 28000000.000022191554 262994333.814367443323 1 60314.914796794 2024-01-05T21:57:18.443012+00:00 19994333.814414810389 28000000.000002827495 262994333.814413934946 1 60314.914808260 2024-01-05T21:57:19.433684+00:00 19994333.814370337874 28000000.000024817884 262994333.814391463995 1 60314.914819721 2024-01-05T21:57:20.423906+00:00 19994333.814442489296 27999999.999989941716 262994333.814428716898 1 60314.914831542 2024-01-05T21:57:21.445267+00:00 19994333.814326398075 27999999.999983604997 262994333.814306318760 1 60314.914842905 2024-01-05T21:57:22.426976+00:00 19994333.814516231418 27999999.999996047467 262994333.814508557320 1 60314.914854438 2024-01-05T21:57:23.423439+00:00 19994333.814372587949 28000000.000017009676 262994333.814385920763 1 60314.914866031 2024-01-05T21:57:24.425085+00:00 19994333.814363226295 27999999.999953158200 262994333.814312696457 1 60314.914877580 2024-01-05T21:57:25.422933+00:00 19994333.814342480153 27999999.999986212701 262994333.814324975014 1 60314.914889184 2024-01-05T21:57:26.425537+00:00 19994333.814250793308 28000000.000041466206 262994333.814288556576 1 60314.914900788 2024-01-05T21:57:27.428111+00:00 19994333.814341142774 28000000.000005349517 262994333.814342796803 1 60314.914912351 2024-01-05T21:57:28.427140+00:00 19994333.814430426806 28000000.000001285225 262994333.814428001642 1 60314.914924177 2024-01-05T21:57:29.448916+00:00 19994333.814320318401 28000000.000040963292 262994333.814357578754 1 60314.914935428 2024-01-05T21:57:30.420965+00:00 19994333.814373504370 28000000.000024519861 262994333.814394325018 1 60314.914947002 2024-01-05T21:57:31.420989+00:00 19994333.814085297287 28000000.000006053597 262994333.814087659121 1 60314.914958582 2024-01-05T21:57:32.421515+00:00 19994333.814437147230 27999999.999976158142 262994333.814409613609 1 60314.914970165 2024-01-05T21:57:33.422241+00:00 19994333.814448494464 28000000.000004619360 262994333.814449429512 1 60314.914981920 2024-01-05T21:57:34.437933+00:00 19994333.814348436892 28000000.000037036836 262994333.814381778240 1 60314.914993443 2024-01-05T21:57:35.433431+00:00 19994333.814478140324 27999999.999997258186 262994333.814471691847 1 60314.915004984 2024-01-05T21:57:36.430651+00:00 19994333.814272955060 28000000.000004511327 262994333.814273774624 1 60314.915016444 2024-01-05T21:57:37.420795+00:00 19994333.814669758081 27999999.999994810671 262994333.814660876989 1 60314.915028021 2024-01-05T21:57:38.421039+00:00 19994333.814176797867 28000000.000020615757 262994333.814193725586 1 60314.915039597 2024-01-05T21:57:39.421173+00:00 19994333.814451348037 27999999.999951452017 262994333.814399093390 1 60314.915051472 2024-01-05T21:57:40.447222+00:00 19994333.814399212599 28000000.000008929521 262994333.814404457808 1 60314.915062853 2024-01-05T21:57:41.430535+00:00 19994333.814289353788 27999999.999992690980 262994333.814278364182 1 60314.915074328 2024-01-05T21:57:42.421921+00:00 19994333.814419530332 27999999.999989502132 262994333.814405351877 1 60314.915085950 2024-01-05T21:57:43.426089+00:00 19994333.814326975495 27999999.999959647655 262994333.814282923937 1 60314.915097493 2024-01-05T21:57:44.423425+00:00 19994333.814366955310 27999999.999957561493 262994333.814320832491 1 60314.915109327 2024-01-05T21:57:45.445823+00:00 19994333.814369536936 27999999.999985307455 262994333.814351141453 1 60314.915120622 2024-01-05T21:57:46.421775+00:00 19994333.814362004399 27999999.999988768250 262994333.814347088337 1 60314.915132277 2024-01-05T21:57:47.428711+00:00 19994333.814273964614 28000000.000013746321 262994333.814283996820 1 60314.915143793 2024-01-05T21:57:48.423719+00:00 19994333.814422737807 27999999.999991670251 262994333.814410686493 1 60314.915155392 2024-01-05T21:57:49.425896+00:00 19994333.814436830580 28000000.000026866794 262994333.814460009336 1 60314.915167510 2024-01-05T21:57:50.472840+00:00 19994333.814401078969 27999999.999993927777 262994333.814391314983 1 60314.915178495 2024-01-05T21:57:51.421922+00:00 19994333.814331352711 28000000.000026598573 262994333.814354240894 1 60314.915190144 2024-01-05T21:57:52.428498+00:00 19994333.814391970634 27999999.999991558492 262994333.814379841089 1 60314.915201888 2024-01-05T21:57:53.443107+00:00 19994333.814481493086 27999999.999994281679 262994333.814472079277 1 60314.915213203 2024-01-05T21:57:54.420695+00:00 19994333.814340230078 28000000.000034030527 262994333.814370572567 1 60314.915224774 2024-01-05T21:57:55.420494+00:00 19994333.814227107912 28000000.000001918525 262994333.814225316048 1 60314.915236344 2024-01-05T21:57:56.420081+00:00 19994333.814151324332 27999999.999988999218 262994333.814136624336 1 60314.915247959 2024-01-05T21:57:57.423635+00:00 19994333.814341217279 28000000.000010676682 262994333.814348191023 1 60314.915259653 2024-01-05T21:57:58.433996+00:00 19994333.814469691366 27999999.999989822507 262994333.814455807209 1 60314.915271245 2024-01-05T21:57:59.435555+00:00 19994333.814376313239 28000000.000006955117 262994333.814379572868 1 60314.915282741 2024-01-05T21:58:00.428832+00:00 19994333.814115010202 28000000.000009816140 262994333.814121127129 1 60314.915294238 2024-01-05T21:58:01.422169+00:00 19994333.814567472786 28000000.000021871179 262994333.814585655928 1 60314.915305808 2024-01-05T21:58:02.421779+00:00 19994333.814446300268 27999999.999961059541 262994333.814403653145 1 60314.915317427 2024-01-05T21:58:03.425708+00:00 19994333.814094260335 28000000.000028945506 262994333.814119517803 1 60314.915329045 2024-01-05T21:58:04.429452+00:00 19994333.814479097724 28000000.000025227666 262994333.814500629902 1 60314.915340514 2024-01-05T21:58:05.420382+00:00 19994333.814462024719 27999999.999972291291 262994333.814430624247 1 60314.915352080 2024-01-05T21:58:06.419737+00:00 19994333.814281038940 28000000.000033933669 262994333.814311295748 1 60314.915363650 2024-01-05T21:58:07.419387+00:00 19994333.814507883042 27999999.999966729432 262994333.814470916986 1 60314.915375259 2024-01-05T21:58:08.422354+00:00 19994333.814230326563 28000000.000000700355 262994333.814227342606 1 60314.915386848 2024-01-05T21:58:09.423631+00:00 19994333.814207434654 28000000.000010430813 262994333.814214169979 1 60314.915398438 2024-01-05T21:58:10.425000+00:00 19994333.814353164285 27999999.999955486506 262994333.814304947853 1 60314.915410079 2024-01-05T21:58:11.430802+00:00 19994333.814564883709 28000000.000013425946 262994333.814574599266 1 60314.915421582 2024-01-05T21:58:12.424674+00:00 19994333.814218178391 28000000.000001762062 262994333.814216256142 1 60314.915433120 2024-01-05T21:58:13.421513+00:00 19994333.814334888011 28000000.000007189810 262994333.814338386059 1 60314.915444691 2024-01-05T21:58:14.421297+00:00 19994333.814318723977 27999999.999977804720 262994333.814292818308 1 60314.915456471 2024-01-05T21:58:15.439126+00:00 19994333.814385481179 28000000.000030711293 262994333.814412474632 1 60314.915467847 2024-01-05T21:58:16.421947+00:00 19994333.814460966736 28000000.000018075109 262994333.814475327730 1 60314.915479490 2024-01-05T21:58:17.427933+00:00 19994333.814373441041 27999999.999966874719 262994333.814336597919 1 60314.915491000 2024-01-05T21:58:18.422386+00:00 19994333.814338292927 27999999.999997202307 262994333.814331799746 1 60314.915502549 2024-01-05T21:58:19.420256+00:00 19994333.814535867423 28000000.000004716218 262994333.814536869526 1 60314.915514137 2024-01-05T21:58:20.421428+00:00 19994333.814426384866 27999999.999998789281 262994333.814421474934 1 60314.915525702 2024-01-05T21:58:21.420684+00:00 19994333.814281754196 28000000.000000096858 262994333.814278155565 1 60314.915537281 2024-01-05T21:58:22.421099+00:00 19994333.814172197133 28000000.000009771436 262994333.814178287983 1 60314.915548970 2024-01-05T21:58:23.430997+00:00 19994333.814368285239 28000000.000038567930 262994333.814403146505 1 60314.915560466 2024-01-05T21:58:24.424264+00:00 19994333.814702074975 28000000.000011228025 262994333.814709603786 1 60314.915572002 2024-01-05T21:58:25.420922+00:00 19994333.814069811255 28000000.000021871179 262994333.814087986946 1 60314.915583582 2024-01-05T21:58:26.421453+00:00 19994333.814100574702 28000000.000012580305 262994333.814109444618 1 60314.915595159 2024-01-05T21:58:27.421711+00:00 19994333.814541157335 27999999.999985121191 262994333.814522594213 1 60314.915606960 2024-01-05T21:58:28.441310+00:00 19994333.814388550818 27999999.999968182296 262994333.814353018999 1 60314.915618444 2024-01-05T21:58:29.433538+00:00 19994333.814334325492 27999999.999994102865 262994333.814324736595 1 60314.915629931 2024-01-05T21:58:30.426028+00:00 19994333.814214538783 27999999.999980833381 262994333.814191669226 1 60314.915641614 2024-01-05T21:58:31.435492+00:00 19994333.814407039434 27999999.999993059784 262994333.814396411180 1 60314.915653051 2024-01-05T21:58:32.423591+00:00 19994333.814141090959 28000000.000030849129 262994333.814168244600 1 60314.915664604 2024-01-05T21:58:33.421835+00:00 19994333.814476076514 28000000.000024668872 262994333.814497053623 1 60314.915676167 2024-01-05T21:58:34.420804+00:00 19994333.814477629960 28000000.000023294240 262994333.814497232437 1 60314.915687739 2024-01-05T21:58:35.420691+00:00 19994333.814369775355 28000000.000006370246 262994333.814372450113 1 60314.915699381 2024-01-05T21:58:36.426511+00:00 19994333.814339995384 27999999.999987561256 262994333.814323872328 1 60314.915710968 2024-01-05T21:58:37.427641+00:00 19994333.814130235463 27999999.999958708882 262994333.814085245132 1 60314.915722704 2024-01-05T21:58:38.441563+00:00 19994333.814359765500 27999999.999978963286 262994333.814335018396 1 60314.915734056 2024-01-05T21:58:39.422421+00:00 19994333.814370092005 27999999.999993901700 262994333.814360290766 1 60314.915745626 2024-01-05T21:58:40.422129+00:00 19994333.814168911427 27999999.999986026436 262994333.814151227474 1 60314.915757203 2024-01-05T21:58:41.422315+00:00 19994333.814357060939 27999999.999982703477 262994333.814336091280 1 60314.915768777 2024-01-05T21:58:42.422325+00:00 19994333.814236190170 27999999.999996241182 262994333.814228743315 1 60314.915780755 2024-01-05T21:58:43.457257+00:00 19994333.814464803785 27999999.999982960522 262994333.814444065094 1 60314.915792000 2024-01-05T21:58:44.428862+00:00 19994333.814236234874 28000000.000037033111 262994333.814269572496 1 60314.915803516 2024-01-05T21:58:45.423790+00:00 19994333.814289171249 28000000.000032056123 262994333.814317554235 1 60314.915815135 2024-01-05T21:58:46.427715+00:00 19994333.814367406070 28000000.000014308840 262994333.814378023148 1 60314.915826698 2024-01-05T21:58:47.426725+00:00 19994333.814364280552 28000000.000041015446 262994333.814401596785 1 60314.915838228 2024-01-05T21:58:48.422898+00:00 19994333.814321458340 27999999.999987680465 262994333.814305454493 1 60314.915849818 2024-01-05T21:58:49.424300+00:00 19994333.814375478774 28000000.000007472932 262994333.814379274845 1 60314.915861574 2024-01-05T21:58:50.439954+00:00 19994333.814565692097 27999999.999983321875 262994333.814545303583 1 60314.915873071 2024-01-05T21:58:51.433302+00:00 19994333.814066313207 27999999.999986045063 262994333.814048677683 1 60314.915884588 2024-01-05T21:58:52.428425+00:00 19994333.814411837608 27999999.999994751066 262994333.814402908087 1 60314.915896378 2024-01-05T21:58:53.447017+00:00 19994333.814196474850 27999999.999977111816 262994333.814169883728 1 60314.915907691 2024-01-05T21:58:54.424492+00:00 19994333.814184371382 27999999.999986976385 262994333.814167648554 1 60314.915919532 2024-01-05T21:58:55.447551+00:00 19994333.814469896257 28000000.000011127442 262994333.814477324486 1 60314.915930820 2024-01-05T21:58:56.422832+00:00 19994333.814544461668 28000000.000047568232 262994333.814588338137 1 60314.915942372 2024-01-05T21:58:57.420907+00:00 19994333.814352240413 27999999.999970812351 262994333.814319372177 1 60314.915953948 2024-01-05T21:58:58.421077+00:00 19994333.814262270927 27999999.999991267920 262994333.814249843359 1 60314.915965564 2024-01-05T21:58:59.424685+00:00 19994333.814474336803 27999999.999991554767 262994333.814462214708 1 60314.915977458 2024-01-05T21:59:00.452410+00:00 19994333.814340598881 27999999.999952208251 262994333.814289093018 1 60314.915989103 2024-01-05T21:59:01.458459+00:00 19994333.814290616661 28000000.000011060387 262994333.814297974110 1 60314.916000244 2024-01-05T21:59:02.421079+00:00 19994333.814298529178 27999999.999983303249 262994333.814278155565 1 60314.916011866 2024-01-05T21:59:03.425194+00:00 19994333.814361002296 27999999.999995585531 262994333.814352899790 1 60314.916023377 2024-01-05T21:59:04.419772+00:00 19994333.814147658646 27999999.999999731779 262994333.814143687487 1 60314.916034997 2024-01-05T21:59:05.423710+00:00 19994333.814197488129 28000000.000030610710 262994333.814224392176 1 60314.916046614 2024-01-05T21:59:06.427477+00:00 19994333.814374405891 27999999.999993916601 262994333.814364641905 1 60314.916058157 2024-01-05T21:59:07.424746+00:00 19994333.814284313470 27999999.999966591597 262994333.814247220755 1 60314.916069685 2024-01-05T21:59:08.420845+00:00 19994333.814475547522 28000000.000019859523 262994333.814491689205 1 60314.916081266 2024-01-05T21:59:09.421443+00:00 19994333.814454905689 28000000.000034984201 262994333.814486205578 1 60314.916092841 2024-01-05T21:59:10.421481+00:00 19994333.814452093095 27999999.999997686595 262994333.814446061850 1 60314.916104419 2024-01-05T21:59:11.421794+00:00 19994333.814386926591 27999999.999964840710 262994333.814348071814 1 60314.916116009 2024-01-05T21:59:12.423118+00:00 19994333.814134269953 28000000.000000830740 262994333.814131408930 1 60314.916127577 2024-01-05T21:59:13.422666+00:00 19994333.814323749393 27999999.999970078468 262994333.814290136099 1 60314.916139160 2024-01-05T21:59:14.423469+00:00 19994333.814313724637 27999999.999989528209 262994333.814299583435 1 60314.916150828 2024-01-05T21:59:15.431583+00:00 19994333.814341194928 28000000.000005424023 262994333.814342916012 1 60314.916162317 2024-01-05T21:59:16.424147+00:00 19994333.814267199486 28000000.000008895993 262994333.814272373915 1 60314.916173919 2024-01-05T21:59:17.426568+00:00 19994333.814359571785 28000000.000015672296 262994333.814371556044 1 60314.916185576 2024-01-05T21:59:18.433723+00:00 19994333.814497191459 28000000.000028051436 262994333.814521551132 1 60314.916196999 2024-01-05T21:59:19.420674+00:00 19994333.814161669463 27999999.999981887639 262994333.814139842987 1 60314.916208962 2024-01-05T21:59:20.454364+00:00 19994333.814309876412 28000000.000031568110 262994333.814337730408 1 60314.916220348 2024-01-05T21:59:21.438114+00:00 19994333.814389813691 27999999.999983381480 262994333.814369499683 1 60314.916232030 2024-01-05T21:59:22.447385+00:00 19994333.814367864281 27999999.999946851283 262994333.814311027527 1 60314.916243357 2024-01-05T21:59:23.426021+00:00 19994333.814419280738 27999999.999954015017 262994333.814369589090 1 60314.916254913 2024-01-05T21:59:24.424470+00:00 19994333.814236760139 27999999.999969329685 262994333.814202398062 1 60314.916266486 2024-01-05T21:59:25.424384+00:00 19994333.814231481403 28000000.000000353903 262994333.814228147268 1 60314.916278199 2024-01-05T21:59:26.436434+00:00 19994333.814341332763 28000000.000018544495 262994333.814356178045 1 60314.916289605 2024-01-05T21:59:27.421907+00:00 19994333.814399175346 27999999.999972097576 262994333.814367592335 1 60314.916301171 2024-01-05T21:59:28.421221+00:00 19994333.814214337617 28000000.000026553869 262994333.814237207174 1 60314.916312744 2024-01-05T21:59:29.421062+00:00 19994333.814558222890 28000000.000003218651 262994333.814557731152 1 60314.916324473 2024-01-05T21:59:30.434494+00:00 19994333.814079951495 27999999.999983087182 262994333.814059317112 1 60314.916335983 2024-01-05T21:59:31.428964+00:00 19994333.814373452216 28000000.000026647002 262994333.814396411180 1 60314.916347553 2024-01-05T21:59:32.428541+00:00 19994333.814322873950 28000000.000006698072 262994333.814325869083 1 60314.916359182 2024-01-05T21:59:33.433347+00:00 19994333.814143743366 27999999.999954659492 262994333.814094722271 1 60314.916370605 2024-01-05T21:59:34.420280+00:00 19994333.814160227776 27999999.999998215586 262994333.814154744148 1 60314.916382186 2024-01-05T21:59:35.420843+00:00 19994333.814594406635 27999999.999975603074 262994333.814566314220 1 60314.916393771 2024-01-05T21:59:36.421819+00:00 19994333.814167518169 28000000.000012703240 262994333.814176529646 1 60314.916405340 2024-01-05T21:59:37.421350+00:00 19994333.814419839531 28000000.000006727874 262994333.814422875643 1 60314.916417404 2024-01-05T21:59:38.463708+00:00 19994333.814342696220 28000000.000001292676 262994333.814340293407 1 60314.916428560 2024-01-05T21:59:39.427638+00:00 19994333.814206872135 28000000.000028528273 262994333.814231693745 1 60314.916440202 2024-01-05T21:59:40.433426+00:00 19994333.814460102469 28000000.000040657818 262994333.814497053623 1 60314.916451643 2024-01-05T21:59:41.421972+00:00 19994333.814109079540 27999999.999993216246 262994333.814098596573 1 60314.916463219 2024-01-05T21:59:42.422066+00:00 19994333.814469188452 27999999.999991286546 262994333.814456790686 1 60314.916474785 2024-01-05T21:59:43.421438+00:00 19994333.814316138625 28000000.000006679446 262994333.814319133759 1 60314.916486380 2024-01-05T21:59:44.423221+00:00 19994333.814331550151 27999999.999976176769 262994333.814304053783 1 60314.916498036 2024-01-05T21:59:45.430334+00:00 19994333.814184304327 27999999.999983802438 262994333.814164400101 1 60314.916509534 2024-01-05T21:59:46.423714+00:00 19994333.814418029040 28000000.000011965632 262994333.814426302910 1 60314.916521183 2024-01-05T21:59:47.430216+00:00 19994333.814383774996 27999999.999991189688 262994333.814371258020 1 60314.916532782 2024-01-05T21:59:48.432398+00:00 19994333.814204815775 27999999.999981608242 262994333.814182728529 1 60314.916544453 2024-01-05T21:59:49.440785+00:00 19994333.814434956759 27999999.999996606261 262994333.814427852631 1 60314.916555794 2024-01-05T21:59:50.420626+00:00 19994333.814545460045 28000000.000026829541 262994333.814568579197 1 60314.916567407 2024-01-05T21:59:51.423918+00:00 19994333.814214766026 27999999.999994926155 262994333.814206004143 1 60314.916579016 2024-01-05T21:59:52.426964+00:00 19994333.814407650381 28000000.000048588961 262994333.814452528954 1 60314.916590743 2024-01-05T21:59:53.440220+00:00 19994333.814308859408 27999999.999977558851 262994333.814282715321 1 60314.916602148 2024-01-05T21:59:54.425568+00:00 19994333.814236905426 27999999.999997451901 262994333.814230650663 1 60314.916614029 2024-01-05T21:59:55.452102+00:00 19994333.814236506820 28000000.000016540289 262994333.814249336720 1 60314.916625468 2024-01-05T21:59:56.440438+00:00 19994333.814610850066 27999999.999976981431 262994333.814584136009 1 60314.916636844 2024-01-05T21:59:57.423329+00:00 19994333.814132399857 27999999.999977219850 262994333.814105927944 1 60314.916648379 2024-01-05T21:59:58.419946+00:00 19994333.814286135137 28000000.000041317195 262994333.814323753119 1 60314.916659987 2024-01-05T21:59:59.422823+00:00 19994333.814377356321 27999999.999970212579 262994333.814343869686 1 60314.916671532 2024-01-05T22:00:00.420376+00:00 19994333.814303606749 28000000.000002123415 262994333.814302027225 1 60314.916683844 2024-01-05T22:00:01.484120+00:00 19994333.814416397363 28000000.000021532178 262994333.814434230328 1 60314.916695051 2024-01-05T22:00:02.452380+00:00 19994333.814251028001 27999999.999991346151 262994333.814238697290 1 60314.916706390 2024-01-05T22:00:03.432051+00:00 19994333.814402177930 27999999.999997157604 262994333.814395666122 1 60314.916717884 2024-01-05T22:00:04.425151+00:00 19994333.814395252615 27999999.999972797930 262994333.814364343882 1 60314.916729467 2024-01-05T22:00:05.425926+00:00 19994333.814250689000 27999999.999977700412 262994333.814224690199 1 60314.916741171 2024-01-05T22:00:06.437199+00:00 19994333.814378980547 27999999.999931991100 262994333.814307272434 1 60314.916752642 2024-01-05T22:00:07.428274+00:00 19994333.814191609621 27999999.999983735383 262994333.814171642065 1 60314.916764602 2024-01-05T22:00:08.461637+00:00 19994333.814335316420 28000000.000004716218 262994333.814336329699 1 60314.916775689 2024-01-05T22:00:09.419483+00:00 19994333.814243219793 28000000.000005807728 262994333.814245343208 1 60314.916787317 2024-01-05T22:00:10.424214+00:00 19994333.814495593309 28000000.000010851771 262994333.814502745867 1 60314.916798901 2024-01-05T22:00:11.425054+00:00 19994333.814318008721 28000000.000017080456 262994333.814331382513 1 60314.916810458 2024-01-05T22:00:12.423567+00:00 19994333.814378138632 28000000.000043194741 262994333.814417630434 1 60314.916822016 2024-01-05T22:00:13.422163+00:00 19994333.814191874117 27999999.999945778400 262994333.814133971930 1 60314.916833570 2024-01-05T22:00:14.420452+00:00 19994333.814465194941 28000000.000011466444 262994333.814472973347 1 60314.916845217 2024-01-05T22:00:15.426799+00:00 19994333.814266566187 28000000.000002995133 262994333.814265847206 1 60314.916856717 2024-01-05T22:00:16.420389+00:00 19994333.814540304244 27999999.999986846000 262994333.814523458481 1 60314.916868313 2024-01-05T22:00:17.422234+00:00 19994333.814346186817 28000000.000019799918 262994333.814362287521 1 60314.916879890 2024-01-05T22:00:18.422447+00:00 19994333.814530234784 28000000.000025689602 262994333.814552217722 1 60314.916891445 2024-01-05T22:00:19.420895+00:00 19994333.814218528569 27999999.999937094748 262994333.814151912928 1 60314.916903013 2024-01-05T22:00:20.420347+00:00 19994333.814477622509 28000000.000040810555 262994333.814514726400 1 60314.916914608 2024-01-05T22:00:21.422183+00:00 19994333.814183142036 27999999.999984491616 262994333.814163953066 1 60314.916926166 2024-01-05T22:00:22.420693+00:00 19994333.814292188734 28000000.000065114349 262994333.814353615046 1 60314.916937800 2024-01-05T22:00:23.425924+00:00 19994333.814511328936 27999999.999988585711 262994333.814496219158 1 60314.916949325 2024-01-05T22:00:24.421655+00:00 19994333.814301237464 28000000.000000853091 262994333.814298391342 1 60314.916960933 2024-01-05T22:00:25.424601+00:00 19994333.814323499799 27999999.999987393618 262994333.814307212830 1 60314.916972470 2024-01-05T22:00:26.421399+00:00 19994333.814368225634 28000000.000007174909 262994333.814371705055 1 60314.916984069 2024-01-05T22:00:27.423578+00:00 19994333.814204618335 27999999.999948911369 262994333.814149856567 1 60314.916995674 2024-01-05T22:00:28.426240+00:00 19994333.814415581524 28000000.000004533678 262994333.814416408539 1 60314.917007195 2024-01-05T22:00:29.421630+00:00 19994333.814430214465 27999999.999966539443 262994333.814393043518 1 60314.917018767 2024-01-05T22:00:30.421436+00:00 19994333.814388874918 28000000.000016886741 262994333.814402073622 1 60314.917030382 2024-01-05T22:00:31.425020+00:00 19994333.814176570624 27999999.999943319708 262994333.814116179943 1 60314.917042364 2024-01-05T22:00:32.460297+00:00 19994333.814588762820 28000000.000021789223 262994333.814606845379 1 60314.917053813 2024-01-05T22:00:33.449455+00:00 19994333.814135976136 28000000.000024344772 262994333.814156621695 1 60314.917065268 2024-01-05T22:00:34.439182+00:00 19994333.814374536276 28000000.000040046871 262994333.814410895109 1 60314.917076654 2024-01-05T22:00:35.422917+00:00 19994333.814312577248 28000000.000025946647 262994333.814334839582 1 60314.917088226 2024-01-05T22:00:36.422744+00:00 19994333.814500402659 27999999.999998260289 262994333.814494967461 1 60314.917099792 2024-01-05T22:00:37.422047+00:00 19994333.814126323909 27999999.999986454844 262994333.814109086990 1 60314.917111364 2024-01-05T22:00:38.421857+00:00 19994333.814432621002 27999999.999947357923 262994333.814376294613 1 60314.917122949 2024-01-05T22:00:39.422838+00:00 19994333.814600273967 28000000.000010110438 262994333.814606666565 1 60314.917135007 2024-01-05T22:00:40.464563+00:00 19994333.814250864089 27999999.999987404794 262994333.814234554768 1 60314.917146222 2024-01-05T22:00:41.433533+00:00 19994333.814225565642 28000000.000015538186 262994333.814237385988 1 60314.917157658 2024-01-05T22:00:42.421694+00:00 19994333.814633913338 28000000.000032745302 262994333.814662963152 1 60314.917169387 2024-01-05T22:00:43.435030+00:00 19994333.814354043454 27999999.999977342784 262994333.814327687025 1 60314.917180790 2024-01-05T22:00:44.420225+00:00 19994333.814301136881 27999999.999992426485 262994333.814289867878 1 60314.917192372 2024-01-05T22:00:45.420978+00:00 19994333.814178284258 28000000.000030007213 262994333.814204603434 1 60314.917203978 2024-01-05T22:00:46.423669+00:00 19994333.814399890602 27999999.999996144325 262994333.814392358065 1 60314.917215651 2024-01-05T22:00:47.432271+00:00 19994333.814443334937 28000000.000013753772 262994333.814453423023 1 60314.917227232 2024-01-05T22:00:48.432846+00:00 19994333.814120694995 28000000.000031393021 262994333.814148366451 1 60314.917238811 2024-01-05T22:00:49.433290+00:00 19994333.814306590706 27999999.999936085194 262994333.814238965511 1 60314.917250303 2024-01-05T22:00:50.426194+00:00 19994333.814359515905 28000000.000015515834 262994333.814371347427 1 60314.917262037 2024-01-05T22:00:51.440029+00:00 19994333.814316712320 27999999.999988239259 262994333.814301252365 1 60314.917273399 2024-01-05T22:00:52.421727+00:00 19994333.814332187176 28000000.000002689660 262994333.814331173897 1 60314.917285252 2024-01-05T22:00:53.445821+00:00 19994333.814318034798 28000000.000025052577 262994333.814339399338 1 60314.917296829 2024-01-05T22:00:54.446051+00:00 19994333.814184989780 28000000.000003475696 262994333.814184784889 1 60314.917308219 2024-01-05T22:00:55.430089+00:00 19994333.814531810582 27999999.999981917441 262994333.814510017633 1 60314.917319746 2024-01-05T22:00:56.426040+00:00 19994333.814454346895 28000000.000018712133 262994333.814469367266 1 60314.917331314 2024-01-05T22:00:57.425558+00:00 19994333.813998199999 28000000.000013273209 262994333.814007759094 1 60314.917342924 2024-01-05T22:00:58.428611+00:00 19994333.814421005547 28000000.000009488314 262994333.814426779747 1 60314.917354600 2024-01-05T22:00:59.437408+00:00 19994333.814260330051 28000000.000004701316 262994333.814261347055 1 60314.917365978 2024-01-05T22:01:00.420563+00:00 19994333.814184296876 27999999.999950002879 262994333.814130604267 1 60314.917377925 2024-01-05T22:01:01.452706+00:00 19994333.814447950572 27999999.999989371747 262994333.814433604479 1 60314.917389153 2024-01-05T22:01:02.422808+00:00 19994333.814430408180 27999999.999954111874 262994333.814380824566 1 60314.917400726 2024-01-05T22:01:03.422713+00:00 19994333.814234893769 27999999.999983750284 262994333.814214944839 1 60314.917412328 2024-01-05T22:01:04.425154+00:00 19994333.814172845334 28000000.000006712973 262994333.814175844193 1 60314.917423876 2024-01-05T22:01:05.422902+00:00 19994333.814323011786 28000000.000010289252 262994333.814329594374 1 60314.917435433 2024-01-05T22:01:06.421404+00:00 19994333.814460478723 28000000.000044222921 262994333.814501017332 1 60314.917447114 2024-01-05T22:01:07.430688+00:00 19994333.814408373088 28000000.000031325966 262994333.814435988665 1 60314.917458591 2024-01-05T22:01:08.422237+00:00 19994333.814241036773 28000000.000037021935 262994333.814274370670 1 60314.917470165 2024-01-05T22:01:09.422208+00:00 19994333.814328730106 27999999.999983951449 262994333.814309000969 1 60314.917481720 2024-01-05T22:01:10.420608+00:00 19994333.814436737448 28000000.000003606081 262994333.814436644316 1 60314.917493373 2024-01-05T22:01:11.427444+00:00 19994333.814209867269 27999999.999977249652 262994333.814183443785 1 60314.917504980 2024-01-05T22:01:12.430304+00:00 19994333.814445428550 27999999.999994937330 262994333.814436674118 1 60314.917516545 2024-01-05T22:01:13.429530+00:00 19994333.814363867044 28000000.000013001263 262994333.814373165369 1 60314.917528134 2024-01-05T22:01:14.430778+00:00 19994333.814467109740 27999999.999976094812 262994333.814439505339 1 60314.917539621 2024-01-05T22:01:15.423272+00:00 19994333.814346775413 28000000.000047150999 262994333.814390242100 1 60314.917551178 2024-01-05T22:01:16.421837+00:00 19994333.814536742866 28000000.000010792166 262994333.814543843269 1 60314.917562735 2024-01-05T22:01:17.420272+00:00 19994333.814440511167 27999999.999990392476 262994333.814427226782 1 60314.917574866 2024-01-05T22:01:18.468396+00:00 19994333.814396582544 27999999.999989595264 262994333.814382493496 1 60314.917585952 2024-01-05T22:01:19.426254+00:00 19994333.814223021269 27999999.999998517334 262994333.814217835665 1 60314.917597864 2024-01-05T22:01:20.455455+00:00 19994333.814518313855 28000000.000043455511 262994333.814558058977 1 60314.917609056 2024-01-05T22:01:21.422447+00:00 19994333.814346734434 28000000.000007458031 262994333.814350485802 1 60314.917620675 2024-01-05T22:01:22.426295+00:00 19994333.814108658582 27999999.999969493598 262994333.814074456692 1 60314.917632165 2024-01-05T22:01:23.419049+00:00 19994333.814391139895 28000000.000011235476 262994333.814398676157 1 60314.917643866 2024-01-05T22:01:24.430003+00:00 19994333.814247120172 28000000.000049173832 262994333.814292609692 1 60314.917655427 2024-01-05T22:01:25.428931+00:00 19994333.814610455185 27999999.999932359904 262994333.814539104700 1 60314.917666977 2024-01-05T22:01:26.426816+00:00 19994333.814153552055 28000000.000026445836 262994333.814176291227 1 60314.917678779 2024-01-05T22:01:27.446462+00:00 19994333.814510442317 28000000.000029571354 262994333.814536303282 1 60314.917690177 2024-01-05T22:01:28.431329+00:00 19994333.814181111753 28000000.000003270805 262994333.814180701971 1 60314.917701727 2024-01-05T22:01:29.429213+00:00 19994333.814501125365 28000000.000033862889 262994333.814531296492 1 60314.917713334 2024-01-05T22:01:30.432058+00:00 19994333.814337730408 27999999.999998804182 262994333.814332842827 1 60314.917724830 2024-01-05T22:01:31.425321+00:00 19994333.814546901733 27999999.999977249652 262994333.814520478249 1 60314.917736385 2024-01-05T22:01:32.423700+00:00 19994333.814052838832 28000000.000006392598 262994333.814055532217 1 60314.917747947 2024-01-05T22:01:33.422669+00:00 19994333.814426608384 27999999.999961722642 262994333.814384639263 1 60314.917759527 2024-01-05T22:01:34.423166+00:00 19994333.814319312572 27999999.999985937029 262994333.814301550388 1 60314.917771524 2024-01-05T22:01:35.459643+00:00 19994333.814286924899 27999999.999988373369 262994333.814271599054 1 60314.917782875 2024-01-05T22:01:36.440426+00:00 19994333.814393505454 27999999.999984629452 262994333.814374446869 1 60314.917794254 2024-01-05T22:01:37.423535+00:00 19994333.814227081835 27999999.999989178032 262994333.814212560654 1 60314.917805807 2024-01-05T22:01:38.421727+00:00 19994333.814413595945 28000000.000006772578 262994333.814416676760 1 60314.917817373 2024-01-05T22:01:39.421042+00:00 19994333.814531750977 28000000.000005718321 262994333.814533770084 1 60314.917828926 2024-01-05T22:01:40.419231+00:00 19994333.814497508109 28000000.000006563962 262994333.814500361681 1 60314.917840525 2024-01-05T22:01:41.421338+00:00 19994333.814185604453 27999999.999992836267 262994333.814174771309 1 60314.917852251 2024-01-05T22:01:42.434493+00:00 19994333.814435180277 28000000.000007957220 262994333.814439445734 1 60314.917863714 2024-01-05T22:01:43.424847+00:00 19994333.814318429679 27999999.999961212277 262994333.814275920391 1 60314.917875377 2024-01-05T22:01:44.432611+00:00 19994333.814248241484 27999999.999941192567 262994333.814185738564 1 60314.917886982 2024-01-05T22:01:45.435239+00:00 19994333.814297243953 28000000.000025667250 262994333.814319193363 1 60314.917898407 2024-01-05T22:01:46.422374+00:00 19994333.814573466778 28000000.000028770417 262994333.814598530531 1 60314.917909981 2024-01-05T22:01:47.422314+00:00 19994333.814399834722 27999999.999928940088 262994333.814325094223 1 60314.917921539 2024-01-05T22:01:48.421006+00:00 19994333.814330622554 28000000.000023759902 262994333.814350664616 1 60314.917933277 2024-01-05T22:01:49.435114+00:00 19994333.814227249473 27999999.999978955835 262994333.814202517271 1 60314.917944714 2024-01-05T22:01:50.423348+00:00 19994333.814546782523 28000000.000008333474 262994333.814551442862 1 60314.917956296 2024-01-05T22:01:51.423961+00:00 19994333.814218517393 28000000.000029094517 262994333.814243912697 1 60314.917967943 2024-01-05T22:01:52.430258+00:00 19994333.814317796379 28000000.000000789762 262994333.814314872026 1 60314.917979505 2024-01-05T22:01:53.429276+00:00 19994333.814417947084 27999999.999974533916 262994333.814388811588 1 60314.917991025 2024-01-05T22:01:54.424575+00:00 19994333.814221471548 28000000.000007223338 262994333.814224988222 1 60314.918002653 2024-01-05T22:01:55.429257+00:00 19994333.814621746540 28000000.000009302050 262994333.814627349377 1 60314.918014170 2024-01-05T22:01:56.424257+00:00 19994333.814171023667 27999999.999957054853 262994333.814124375582 1 60314.918025735 2024-01-05T22:01:57.423531+00:00 19994333.814411148429 28000000.000001814216 262994333.814409255981 1 60314.918037401 2024-01-05T22:01:58.431447+00:00 19994333.814529564232 28000000.000039372593 262994333.814565241337 1 60314.918049224 2024-01-05T22:01:59.452939+00:00 19994333.814110513777 27999999.999978814274 262994333.814085632563 1 60314.918060486 2024-01-05T22:02:00.425980+00:00 19994333.814159255475 28000000.000012487173 262994333.814168035984 1 60314.918072206 2024-01-05T22:02:01.438603+00:00 19994333.814135704190 28000000.000041484833 262994333.814173489809 1 60314.918083770 2024-01-05T22:02:02.437697+00:00 19994333.814363546669 28000000.000019479543 262994333.814379334450 1 60314.918095229 2024-01-05T22:02:03.427801+00:00 19994333.814501125365 27999999.999997068197 262994333.814494520426 1 60314.918106820 2024-01-05T22:02:04.429214+00:00 19994333.814611878246 28000000.000007461756 262994333.814615637064 1 60314.918118347 2024-01-05T22:02:05.425218+00:00 19994333.814045350999 27999999.999948639423 262994333.813990294933 1 60314.918129979 2024-01-05T22:02:06.430162+00:00 19994333.814480554312 28000000.000007234514 262994333.814484089613 1 60314.918141640 2024-01-05T22:02:07.437698+00:00 19994333.814415492117 27999999.999947454780 262994333.814359247684 1 60314.918153039 2024-01-05T22:02:08.422553+00:00 19994333.814403299242 27999999.999979484826 262994333.814379096031 1 60314.918164608 2024-01-05T22:02:09.422147+00:00 19994333.814448803663 27999999.999971583486 262994333.814416676760 1 60314.918176291 2024-01-05T22:02:10.431530+00:00 19994333.814355161041 28000000.000021234155 262994333.814372688532 1 60314.918187790 2024-01-05T22:02:11.425058+00:00 19994333.814213633537 28000000.000019792467 262994333.814229726791 1 60314.918199349 2024-01-05T22:02:12.423758+00:00 19994333.814524963498 27999999.999989602715 262994333.814510881901 1 60314.918210931 2024-01-05T22:02:13.424399+00:00 19994333.814272318035 28000000.000015914440 262994333.814284533262 1 60314.918222467 2024-01-05T22:02:14.421187+00:00 19994333.814364571124 28000000.000037632883 262994333.814398527145 1 60314.918234120 2024-01-05T22:02:15.427977+00:00 19994333.814397379756 27999999.999982099980 262994333.814375758171 1 60314.918245616 2024-01-05T22:02:16.421212+00:00 19994333.814233470708 28000000.000024527311 262994333.814254313707 1 60314.918257226 2024-01-05T22:02:17.424328+00:00 19994333.814413633198 27999999.999972287565 262994333.814382225275 1 60314.918268779 2024-01-05T22:02:18.422479+00:00 19994333.814300030470 27999999.999976560473 262994333.814272910357 1 60314.918280349 2024-01-05T22:02:19.422138+00:00 19994333.814583450556 27999999.999982737005 262994333.814562499523 1 60314.918291917 2024-01-05T22:02:20.421642+00:00 19994333.814301174134 27999999.999997295439 262994333.814294755459 1 60314.918303508 2024-01-05T22:02:21.423136+00:00 19994333.814211308956 28000000.000003371388 262994333.814210981131 1 60314.918315105 2024-01-05T22:02:22.425089+00:00 19994333.814330123365 28000000.000010736287 262994333.814337164164 1 60314.918326637 2024-01-05T22:02:23.421424+00:00 19994333.814333949238 28000000.000035662204 262994333.814365923405 1 60314.918338278 2024-01-05T22:02:24.427208+00:00 19994333.814522899687 28000000.000004194677 262994333.814523398876 1 60314.918349791 2024-01-05T22:02:25.421993+00:00 19994333.814420763403 27999999.999962121248 262994333.814379185438 1 60314.918361438 2024-01-05T22:02:26.428235+00:00 19994333.814391277730 28000000.000005364418 262994333.814392954111 1 60314.918372945 2024-01-05T22:02:27.422446+00:00 19994333.814223144203 27999999.999970961362 262994333.814190417528 1 60314.918384669 2024-01-05T22:02:28.435406+00:00 19994333.814505096525 27999999.999965541065 262994333.814466953278 1 60314.918396496 2024-01-05T22:02:29.457241+00:00 19994333.814353697002 27999999.999983079731 262994333.814333081245 1 60314.918407775 2024-01-05T22:02:30.431786+00:00 19994333.814458489418 28000000.000012870878 262994333.814467668533 1 60314.918419309 2024-01-05T22:02:31.428277+00:00 19994333.814340181649 28000000.000007707626 262994333.814344197512 1 60314.918431048 2024-01-05T22:02:32.442582+00:00 19994333.814342416823 28000000.000045776367 262994333.814384490252 1 60314.918442459 2024-01-05T22:02:33.428471+00:00 19994333.814554553479 28000000.000011935830 262994333.814562767744 1 60314.918453948 2024-01-05T22:02:34.421095+00:00 19994333.814331758767 28000000.000026907772 262994333.814354985952 1 60314.918465522 2024-01-05T22:02:35.421118+00:00 19994333.814298328012 27999999.999998364598 262994333.814292997122 1 60314.918477099 2024-01-05T22:02:36.421362+00:00 19994333.814264513552 27999999.999993782490 262994333.814254581928 1 60314.918488766 2024-01-05T22:02:37.429401+00:00 19994333.814541060477 28000000.000017844141 262994333.814555227757 1 60314.918500345 2024-01-05T22:02:38.429793+00:00 19994333.814385920763 27999999.999992024153 262994333.814374238253 1 60314.918512052 2024-01-05T22:02:39.441274+00:00 19994333.814078800380 28000000.000034060329 262994333.814109176397 1 60314.918523815 2024-01-05T22:02:40.457636+00:00 19994333.814596656710 27999999.999958358705 262994333.814551323652 1 60314.918534975 2024-01-05T22:02:41.421809+00:00 19994333.814326573163 28000000.000034250319 262994333.814357131720 1 60314.918546548 2024-01-05T22:02:42.421775+00:00 19994333.814338132739 28000000.000006366521 262994333.814340829849 1 60314.918558106 2024-01-05T22:02:43.420334+00:00 19994333.814394876361 28000000.000027894974 262994333.814419090748 1 60314.918569842 2024-01-05T22:02:44.434365+00:00 19994333.814574100077 28000000.000028058887 262994333.814598470926 1 60314.918581430 2024-01-05T22:02:45.435569+00:00 19994333.814568944275 28000000.000021796674 262994333.814587026834 1 60314.918592876 2024-01-05T22:02:46.424450+00:00 19994333.814507495612 27999999.999997042120 262994333.814500838518 1 60314.918604448 2024-01-05T22:02:47.424312+00:00 19994333.814139559865 27999999.999985713512 262994333.814121603966 1 60314.918615993 2024-01-05T22:02:48.421788+00:00 19994333.814139161259 27999999.999989721924 262994333.814125180244 1 60314.918627562 2024-01-05T22:02:49.421337+00:00 19994333.814399898052 27999999.999975126237 262994333.814371317625 1 60314.918639135 2024-01-05T22:02:50.421274+00:00 19994333.814337652177 27999999.999987367541 262994333.814321309328 1 60314.918650812 2024-01-05T22:02:51.430103+00:00 19994333.814437188208 28000000.000008825213 262994333.814442306757 1 60314.918662397 2024-01-05T22:02:52.431098+00:00 19994333.814389757812 27999999.999993521720 262994333.814379602671 1 60314.918674274 2024-01-05T22:02:53.457272+00:00 19994333.814110651612 27999999.999983794987 262994333.814090728760 1 60314.918685700 2024-01-05T22:02:54.444499+00:00 19994333.814481291920 28000000.000035658479 262994333.814513236284 1 60314.918697048 2024-01-05T22:02:55.424945+00:00 19994333.814292788506 28000000.000012300909 262994333.814301401377 1 60314.918708764 2024-01-05T22:02:56.437266+00:00 19994333.814339134842 28000000.000002007931 262994333.814337432384 1 60314.918720199 2024-01-05T22:02:57.425226+00:00 19994333.814189687371 27999999.999991785735 262994333.814177751541 1 60314.918731856 2024-01-05T22:02:58.432365+00:00 19994333.814525786787 28000000.000037636608 262994333.814559727907 1 60314.918743346 2024-01-05T22:02:59.425092+00:00 19994333.814229164273 27999999.999994210899 262994333.814219683409 1 60314.918755160 2024-01-05T22:03:00.445782+00:00 19994333.814321231097 27999999.999992035329 262994333.814309567213 1 60314.918766643 2024-01-05T22:03:01.437980+00:00 19994333.814308829606 27999999.999976158142 262994333.814281284809 1 60314.918778026 2024-01-05T22:03:02.421449+00:00 19994333.814271960407 27999999.999979432672 262994333.814247697592 1 60314.918789588 2024-01-05T22:03:03.420409+00:00 19994333.814535707235 27999999.999980803579 262994333.814512819052 1 60314.918801172 2024-01-05T22:03:04.421212+00:00 19994333.814316362143 28000000.000011157244 262994333.814323812723 1 60314.918812742 2024-01-05T22:03:05.420845+00:00 19994333.814508475363 28000000.000031650066 262994333.814536422491 1 60314.918824318 2024-01-05T22:03:06.421053+00:00 19994333.814308889210 28000000.000006224960 262994333.814311414957 1 60314.918835898 2024-01-05T22:03:07.421590+00:00 19994333.814409881830 28000000.000004120171 262994333.814410299063 1 60314.918847467 2024-01-05T22:03:08.421138+00:00 19994333.814350191504 28000000.000000022352 262994333.814346522093 1 60314.918859040 2024-01-05T22:03:09.421089+00:00 19994333.814321588725 28000000.000012669712 262994333.814330548048 1 60314.918870603 2024-01-05T22:03:10.420110+00:00 19994333.814252950251 27999999.999953132123 262994333.814202368259 1 60314.918882180 2024-01-05T22:03:11.420393+00:00 19994333.814510252327 27999999.999995287508 262994333.814501851797 1 60314.918893828 2024-01-05T22:03:12.426707+00:00 19994333.814357355237 27999999.999990336597 262994333.814343988895 1 60314.918905345 2024-01-05T22:03:13.421821+00:00 19994333.814535450190 27999999.999996643513 262994333.814528375864 1 60314.918916899 2024-01-05T22:03:14.420085+00:00 19994333.814198911190 27999999.999968715012 262994333.814163923264 1 60314.918928538 2024-01-05T22:03:15.425666+00:00 19994333.814276445657 28000000.000002123415 262994333.814274877310 1 60314.918940117 2024-01-05T22:03:16.426130+00:00 19994333.814276523888 28000000.000045236200 262994333.814318060875 1 60314.918951900 2024-01-05T22:03:17.444162+00:00 19994333.814238708466 28000000.000006850809 262994333.814241856337 1 60314.918963354 2024-01-05T22:03:18.433802+00:00 19994333.814357645810 28000000.000027652830 262994333.814381599426 1 60314.918974786 2024-01-05T22:03:19.421510+00:00 19994333.814387600869 28000000.000016789883 262994333.814400672913 1 60314.918986384 2024-01-05T22:03:20.423558+00:00 19994333.814511891454 28000000.000011771917 262994333.814519971609 1 60314.918997958 2024-01-05T22:03:21.423567+00:00 19994333.814204204828 27999999.999964658171 262994333.814165174961 1 60314.919009583 2024-01-05T22:03:22.427962+00:00 19994333.814453799278 28000000.000012118369 262994333.814462244511 1 60314.919021163 2024-01-05T22:03:23.428455+00:00 19994333.814217302948 27999999.999980919063 262994333.814194530249 1 60314.919032811 2024-01-05T22:03:24.434871+00:00 19994333.814076013863 27999999.999970432371 262994333.814042747021 1 60314.919044688 2024-01-05T22:03:25.461049+00:00 19994333.814279042184 28000000.000006768852 262994333.814282119274 1 60314.919056279 2024-01-05T22:03:26.462477+00:00 19994333.814388033003 27999999.999987076968 262994333.814371407032 1 60314.919067452 2024-01-05T22:03:27.427879+00:00 19994333.814286544919 28000000.000023242086 262994333.814306080341 1 60314.919078950 2024-01-05T22:03:28.421267+00:00 19994333.814204901457 28000000.000003106892 262994333.814204305410 1 60314.919090762 2024-01-05T22:03:29.441855+00:00 19994333.814270980656 27999999.999989882112 262994333.814257144928 1 60314.919102388 2024-01-05T22:03:30.446347+00:00 19994333.814484566450 28000000.000013664365 262994333.814494520426 1 60314.919113749 2024-01-05T22:03:31.427906+00:00 19994333.814343597740 27999999.999971948564 262994333.814311861992 1 60314.919125349 2024-01-05T22:03:32.430147+00:00 19994333.814220618457 27999999.999969333410 262994333.814186245203 1 60314.919136950 2024-01-05T22:03:33.432455+00:00 19994333.814563993365 27999999.999974090606 262994333.814534395933 1 60314.919148429 2024-01-05T22:03:34.424255+00:00 19994333.814326636493 27999999.999981388450 262994333.814304351807 1 60314.919160053 2024-01-05T22:03:35.428606+00:00 19994333.814374174923 28000000.000011350960 262994333.814381837845 1 60314.919171544 2024-01-05T22:03:36.421365+00:00 19994333.814455971122 27999999.999993599951 262994333.814445853233 1 60314.919183166 2024-01-05T22:03:37.425517+00:00 19994333.814374525100 28000000.000030841678 262994333.814401686192 1 60314.919194716 2024-01-05T22:03:38.423474+00:00 19994333.814321957529 28000000.000013954937 262994333.814332216978 1 60314.919206512 2024-01-05T22:03:39.442612+00:00 19994333.814294498414 27999999.999999884516 262994333.814290672541 1 60314.919217869 2024-01-05T22:03:40.423903+00:00 19994333.814446538687 27999999.999997437000 262994333.814440280199 1 60314.919229527 2024-01-05T22:03:41.431091+00:00 19994333.814463373274 28000000.000009536743 262994333.814469218254 1 60314.919241069 2024-01-05T22:03:42.428397+00:00 19994333.814329557121 27999999.999955043197 262994333.814280927181 1 60314.919252569 2024-01-05T22:03:43.421938+00:00 19994333.814218606800 27999999.999974459410 262994333.814189374447 1 60314.919264132 2024-01-05T22:03:44.420976+00:00 19994333.814136698842 27999999.999980743974 262994333.814113736153 1 60314.919275718 2024-01-05T22:03:45.422057+00:00 19994333.814581587911 27999999.999992001802 262994333.814569890499 1 60314.919287479 2024-01-05T22:03:46.438155+00:00 19994333.814298499376 28000000.000019453466 262994333.814314275980 1 60314.919298908 2024-01-05T22:03:47.425677+00:00 19994333.814446344972 27999999.999978680164 262994333.814421355724 1 60314.919310482 2024-01-05T22:03:48.425683+00:00 19994333.814387042075 28000000.000015705824 262994333.814399063587 1 60314.919322015 2024-01-05T22:03:49.422064+00:00 19994333.814361102879 28000000.000037413090 262994333.814394801855 1 60314.919333596 2024-01-05T22:03:50.422696+00:00 19994333.814609300345 28000000.000017993152 262994333.814623594284 1 60314.919345162 2024-01-05T22:03:51.421973+00:00 19994333.814057338983 28000000.000003047287 262994333.814056694508 1 60314.919356736 2024-01-05T22:03:52.421976+00:00 19994333.814358539879 27999999.999970152974 262994333.814324975014 1 60314.919368309 2024-01-05T22:03:53.421881+00:00 19994333.814318217337 27999999.999992437661 262994333.814306944609 1 60314.919379987 2024-01-05T22:03:54.430889+00:00 19994333.814310025424 28000000.000008210540 262994333.814314544201 1 60314.919391531 2024-01-05T22:03:55.428288+00:00 19994333.814455688000 27999999.999963946640 262994333.814415931702 1 60314.919403285 2024-01-05T22:03:56.443811+00:00 19994333.814285721630 28000000.000008486211 262994333.814290523529 1 60314.919414658 2024-01-05T22:03:57.426462+00:00 19994333.814303658903 28000000.000015977770 262994333.814315944910 1 60314.919426237 2024-01-05T22:03:58.426850+00:00 19994333.814395308495 27999999.999949824065 262994333.814341425896 1 60314.919437732 2024-01-05T22:03:59.419992+00:00 19994333.814264219254 28000000.000032264739 262994333.814292788506 1 60314.919449496 2024-01-05T22:04:00.436458+00:00 19994333.814410850406 28000000.000003401190 262994333.814410567284 1 60314.919460914 2024-01-05T22:04:01.422956+00:00 19994333.814392138273 28000000.000010251999 262994333.814398705959 1 60314.919472688 2024-01-05T22:04:02.440262+00:00 19994333.814441490918 28000000.000021215528 262994333.814459025860 1 60314.919484071 2024-01-05T22:04:03.423695+00:00 19994333.814218446612 27999999.999984312803 262994333.814199090004 1 60314.919495656 2024-01-05T22:04:04.424688+00:00 19994333.814277432859 27999999.999974787235 262994333.814248532057 1 60314.919507198 2024-01-05T22:04:05.421898+00:00 19994333.814301062375 28000000.000038594007 262994333.814335972071 1 60314.919518785 2024-01-05T22:04:06.423017+00:00 19994333.814271513373 27999999.999982986599 262994333.814250797033 1 60314.919530426 2024-01-05T22:04:07.428790+00:00 19994333.814455859363 27999999.999978367239 262994333.814430534840 1 60314.919541997 2024-01-05T22:04:08.428533+00:00 19994333.814458120614 27999999.999957468361 262994333.814411908388 1 60314.919553784 2024-01-05T22:04:09.446894+00:00 19994333.814385477453 28000000.000041756779 262994333.814423531294 1 60314.919565042 2024-01-05T22:04:10.419597+00:00 19994333.814147129655 28000000.000017292798 262994333.814160704613 1 60314.919576632 2024-01-05T22:04:11.421028+00:00 19994333.814408507198 28000000.000034883618 262994333.814439684153 1 60314.919588204 2024-01-05T22:04:12.420846+00:00 19994333.814166929573 28000000.000012043864 262994333.814175277948 1 60314.919599814 2024-01-05T22:04:13.423963+00:00 19994333.814433917403 27999999.999989222735 262994333.814419448376 1 60314.919611370 2024-01-05T22:04:14.422354+00:00 19994333.814259048551 28000000.000027261674 262994333.814282625914 1 60314.919623166 2024-01-05T22:04:15.441563+00:00 19994333.814381752163 27999999.999981399626 262994333.814359456301 1 60314.919634513 2024-01-05T22:04:16.421872+00:00 19994333.814245492220 27999999.999986510724 262994333.814228296280 1 60314.919646094 2024-01-05T22:04:17.422465+00:00 19994333.814467806369 28000000.000014059246 262994333.814478188753 1 60314.919657675 2024-01-05T22:04:18.423096+00:00 19994333.814445804805 27999999.999990057200 262994333.814432144165 1 60314.919669236 2024-01-05T22:04:19.422013+00:00 19994333.814371120185 27999999.999997451901 262994333.814364850521 1 60314.919680828 2024-01-05T22:04:20.423567+00:00 19994333.814210325480 27999999.999991524965 262994333.814198166132 1 60314.919692404 2024-01-05T22:04:21.423666+00:00 19994333.814358383417 27999999.999995298684 262994333.814349979162 1 60314.919704007 2024-01-05T22:04:22.426252+00:00 19994333.814443126321 27999999.999997690320 262994333.814437091351 1 60314.919715536 2024-01-05T22:04:23.422317+00:00 19994333.814376436174 28000000.000036209822 262994333.814408957958 1 60314.919727088 2024-01-05T22:04:24.420380+00:00 19994333.814231406897 28000000.000035002828 262994333.814262688160 1 60314.919738654 2024-01-05T22:04:25.419725+00:00 19994333.814505062997 27999999.999977875501 262994333.814479261637 1 60314.919750272 2024-01-05T22:04:26.423547+00:00 19994333.814475167543 27999999.999982699752 262994333.814454197884 1 60314.919761811 2024-01-05T22:04:27.420495+00:00 19994333.814262088388 27999999.999965216964 262994333.814223617315 1 60314.919773442 2024-01-05T22:04:28.425417+00:00 19994333.814383588731 27999999.999967869371 262994333.814347773790 1 60314.919784992 2024-01-05T22:04:29.423266+00:00 19994333.814216118306 27999999.999977648258 262994333.814190059900 1 60314.919796535 2024-01-05T22:04:30.420655+00:00 19994333.814403265715 28000000.000026971102 262994333.814426541328 1 60314.919808169 2024-01-05T22:04:31.425780+00:00 19994333.814339462668 27999999.999990444630 262994333.814326196909 1 60314.919819763 2024-01-05T22:04:32.427534+00:00 19994333.814392827451 27999999.999978553504 262994333.814367681742 1 60314.919831467 2024-01-05T22:04:33.438785+00:00 19994333.814455203712 28000000.000006373972 262994333.814457893372 1 60314.919843015 2024-01-05T22:04:34.436497+00:00 19994333.814192470163 28000000.000003676862 262994333.814192444086 1 60314.919854651 2024-01-05T22:04:35.441846+00:00 19994333.814395185560 28000000.000005595386 262994333.814397096634 1 60314.919866464 2024-01-05T22:04:36.462479+00:00 19994333.814463470131 27999999.999978341162 262994333.814438104630 1 60314.919877588 2024-01-05T22:04:37.423640+00:00 19994333.814354088157 28000000.000025864691 262994333.814376264811 1 60314.919889121 2024-01-05T22:04:38.420047+00:00 19994333.814404603094 27999999.999969344586 262994333.814370244741 1 60314.919900724 2024-01-05T22:04:39.422527+00:00 19994333.814244922251 27999999.999969363213 262994333.814210593700 1 60314.919912294 2024-01-05T22:04:40.422177+00:00 19994333.814217813313 27999999.999993000180 262994333.814207106829 1 60314.919923919 2024-01-05T22:04:41.426636+00:00 19994333.814603779465 27999999.999956078827 262994333.814556151628 1 60314.919935756 2024-01-05T22:04:42.449343+00:00 19994333.814419701695 28000000.000005580485 262994333.814421594143 1 60314.919947132 2024-01-05T22:04:43.432218+00:00 19994333.814303036779 28000000.000050146133 262994333.814349502325 1 60314.919958694 2024-01-05T22:04:44.431187+00:00 19994333.814504962415 27999999.999981366098 262994333.814482629299 1 60314.919970157 2024-01-05T22:04:45.421517+00:00 19994333.814072012901 27999999.999990724027 262994333.814059048891 1 60314.919981736 2024-01-05T22:04:46.421996+00:00 19994333.814432073385 28000000.000000230968 262994333.814428627491 1 60314.919993331 2024-01-05T22:04:47.423795+00:00 19994333.814317122102 28000000.000002410263 262994333.814315855503 1 60314.920004969 2024-01-05T22:04:48.429301+00:00 19994333.814317733049 27999999.999967567623 262994333.814281612635 1 60314.920016520 2024-01-05T22:04:49.427298+00:00 19994333.814537864178 28000000.000038783997 262994333.814572930336 1 60314.920028227 2024-01-05T22:04:50.438820+00:00 19994333.814266849309 27999999.999972671270 262994333.814235836267 1 60314.920039834 2024-01-05T22:04:51.441601+00:00 19994333.814340703189 27999999.999960143119 262994333.814297169447 1 60314.920051169 2024-01-05T22:04:52.420986+00:00 19994333.814513538033 27999999.999986320734 262994333.814496159554 1 60314.920062738 2024-01-05T22:04:53.420536+00:00 19994333.814242549241 28000000.000010620803 262994333.814249455929 1 60314.920074313 2024-01-05T22:04:54.420642+00:00 19994333.814369846135 28000000.000034339726 262994333.814400494099 1 60314.920085893 2024-01-05T22:04:55.421151+00:00 19994333.814358841628 27999999.999998364598 262994333.814353495836 1 60314.920097588 2024-01-05T22:04:56.431590+00:00 19994333.814359471202 28000000.000004354864 262994333.814360141754 1 60314.920109080 2024-01-05T22:04:57.424527+00:00 19994333.814407024533 28000000.000011734664 262994333.814415067434 1 60314.920120697 2024-01-05T22:04:58.428263+00:00 19994333.814529195428 27999999.999976687133 262994333.814502179623 1 60314.920132227 2024-01-05T22:04:59.424406+00:00 19994333.814382288605 27999999.999998826534 262994333.814377427101 1 60314.920143826 2024-01-05T22:05:00.426556+00:00 19994333.814269412309 27999999.999965190887 262994333.814230918884 1 60314.920155753 2024-01-05T22:05:01.457063+00:00 19994333.814190566540 27999999.999978233129 262994333.814165115356 1 60314.920166999 2024-01-05T22:05:02.428731+00:00 19994333.814231369644 28000000.000010553747 262994333.814238220453 1 60314.920178765 2024-01-05T22:05:03.445330+00:00 19994333.814351432025 27999999.999992284924 262994333.814340025187 1 60314.920190210 2024-01-05T22:05:04.434138+00:00 19994333.814592320472 28000000.000024940819 262994333.814613580704 1 60314.920201655 2024-01-05T22:05:05.423038+00:00 19994333.814324978739 27999999.999982956797 262994333.814304232597 1 60314.920213237 2024-01-05T22:05:06.423720+00:00 19994333.814249705523 28000000.000026818365 262994333.814272820950 1 60314.920224775 2024-01-05T22:05:07.420534+00:00 19994333.814331587404 28000000.000002797693 262994333.814330697060 1 60314.920236374 2024-01-05T22:05:08.422728+00:00 19994333.814459025860 28000000.000003252178 262994333.814458578825 1 60314.920247944 2024-01-05T22:05:09.422391+00:00 19994333.814289059490 28000000.000003855675 262994333.814289212227 1 60314.920259563 2024-01-05T22:05:10.426273+00:00 19994333.814372759312 28000000.000025670975 262994333.814394712448 1 60314.920271121 2024-01-05T22:05:11.424892+00:00 19994333.814284972847 28000000.000017896295 262994333.814299166203 1 60314.920282662 2024-01-05T22:05:12.421965+00:00 19994333.814404722303 27999999.999976810068 262994333.814377844334 1 60314.920294307 2024-01-05T22:05:13.428106+00:00 19994333.814202059060 27999999.999995935708 262994333.814194321632 1 60314.920305800 2024-01-05T22:05:14.421116+00:00 19994333.814380466938 27999999.999999452382 262994333.814376235008 1 60314.920317377 2024-01-05T22:05:15.421409+00:00 19994333.814434271306 28000000.000006675720 262994333.814437240362 1 60314.920328989 2024-01-05T22:05:16.424644+00:00 19994333.814381666481 28000000.000033542514 262994333.814411520958 1 60314.920340559 2024-01-05T22:05:17.424326+00:00 19994333.814507585019 28000000.000017456710 262994333.814521342516 1 60314.920352105 2024-01-05T22:05:18.421886+00:00 19994333.814537134022 28000000.000015988946 262994333.814549416304 1 60314.920363709 2024-01-05T22:05:19.424442+00:00 19994333.814383454621 27999999.999998200685 262994333.814377963543 1 60314.920375247 2024-01-05T22:05:20.421278+00:00 19994333.814516264945 28000000.000012271106 262994333.814524859190 1 60314.920386828 2024-01-05T22:05:21.421985+00:00 19994333.814053729177 27999999.999975286424 262994333.814025342464 1 60314.920398377 2024-01-05T22:05:22.419791+00:00 19994333.814370423555 27999999.999987479299 262994333.814354211092 1 60314.920409978 2024-01-05T22:05:23.422126+00:00 19994333.814471293241 27999999.999946203083 262994333.814413815737 1 60314.920421537 2024-01-05T22:05:24.420826+00:00 19994333.814338285476 28000000.000003192574 262994333.814337790012 1 60314.920433097 2024-01-05T22:05:25.419523+00:00 19994333.814408514649 27999999.999991778284 262994333.814396589994 1 60314.920444715 2024-01-05T22:05:26.423386+00:00 19994333.814532816410 28000000.000018358231 262994333.814547479153 1 60314.920456260 2024-01-05T22:05:27.420835+00:00 19994333.814198840410 27999999.999973524362 262994333.814168691635 1 60314.920467831 2024-01-05T22:05:28.420569+00:00 19994333.814424242824 27999999.999998267740 262994333.814418822527 1 60314.920479412 2024-01-05T22:05:29.421223+00:00 19994333.814331144094 28000000.000013418496 262994333.814340859652 1 60314.920490987 2024-01-05T22:05:30.421240+00:00 19994333.814236387610 27999999.999987471849 262994333.814220190048 1 60314.920502560 2024-01-05T22:05:31.421184+00:00 19994333.814474154264 27999999.999986916780 262994333.814457386732 1 60314.920514178 2024-01-05T22:05:32.424985+00:00 19994333.814276039600 28000000.000040866435 262994333.814313203096 1 60314.920525705 2024-01-05T22:05:33.420887+00:00 19994333.814497679472 27999999.999962538481 262994333.814456522465 1 60314.920537286 2024-01-05T22:05:34.421483+00:00 19994333.814258255064 27999999.999970383942 262994333.814224928617 1 60314.920549074 2024-01-05T22:05:35.439992+00:00 19994333.814415916800 28000000.000042155385 262994333.814454376698 1 60314.920560517 2024-01-05T22:05:36.428660+00:00 19994333.814322076738 28000000.000012155622 262994333.814330548048 1 60314.920572621 2024-01-05T22:05:37.474467+00:00 19994333.814354777336 28000000.000029038638 262994333.814380109310 1 60314.920583704 2024-01-05T22:05:38.431993+00:00 19994333.814231961966 28000000.000013262033 262994333.814241528511 1 60314.920595611 2024-01-05T22:05:39.460755+00:00 19994333.814530186355 27999999.999988801777 262994333.814515292645 1 60314.920606738 2024-01-05T22:05:40.422208+00:00 19994333.814452271909 28000000.000024206936 262994333.814472764730 1 60314.920618318 2024-01-05T22:05:41.422671+00:00 19994333.814274732023 27999999.999984964728 262994333.814256012440 1 60314.920629894 2024-01-05T22:05:42.422843+00:00 19994333.814331419766 28000000.000007953495 262994333.814335674047 1 60314.920641475 2024-01-05T22:05:43.423455+00:00 19994333.814330704510 27999999.999981157482 262994333.814308166504 1 60314.920653158 2024-01-05T22:05:44.432819+00:00 19994333.814419358969 27999999.999964442104 262994333.814380109310 1 60314.920664673 2024-01-05T22:05:45.427763+00:00 19994333.814266517758 27999999.999973263592 262994333.814236104488 1 60314.920676788 2024-01-05T22:05:46.474497+00:00 19994333.814669940621 28000000.000015482306 262994333.814681738615 1 60314.920687813 2024-01-05T22:05:47.427082+00:00 19994333.814369294792 27999999.999971326441 262994333.814336925745 1 60314.920699311 2024-01-05T22:05:48.420473+00:00 19994333.814404975623 28000000.000003118068 262994333.814404398203 1 60314.920710885 2024-01-05T22:05:49.420516+00:00 19994333.814184907824 28000000.000039771199 262994333.814220964909 1 60314.920722462 2024-01-05T22:05:50.420755+00:00 19994333.814361121505 28000000.000004444271 262994333.814361870289 1 60314.920734111 2024-01-05T22:05:51.427201+00:00 19994333.814439754933 28000000.000014815480 262994333.814450860023 1 60314.920745860 2024-01-05T22:05:52.442275+00:00 19994333.814410224557 28000000.000000670552 262994333.814407169819 1 60314.920757344 2024-01-05T22:05:53.434480+00:00 19994333.814330618829 28000000.000009324402 262994333.814336240292 1 60314.920769076 2024-01-05T22:05:54.448151+00:00 19994333.814364612103 27999999.999999657273 262994333.814360558987 1 60314.920780366 2024-01-05T22:05:55.423597+00:00 19994333.814299978316 27999999.999956708401 262994333.814252972603 1 60314.920791918 2024-01-05T22:05:56.421707+00:00 19994333.814272195101 27999999.999990280718 262994333.814258784056 1 60314.920803482 2024-01-05T22:05:57.420817+00:00 19994333.814411170781 27999999.999992288649 262994333.814399749041 1 60314.920815228 2024-01-05T22:05:58.435708+00:00 19994333.814150206745 27999999.999964203686 262994333.814110726118 1 60314.920826826 2024-01-05T22:05:59.437775+00:00 19994333.814323797822 28000000.000018324703 262994333.814338445663 1 60314.920838789 2024-01-05T22:06:00.471398+00:00 19994333.814432572573 28000000.000016152859 262994333.814445018768 1 60314.920850129 2024-01-05T22:06:01.451185+00:00 19994333.814363542944 28000000.000008158386 262994333.814368009567 1 60314.920861482 2024-01-05T22:06:02.432023+00:00 19994333.814318958670 28000000.000020660460 262994333.814335912466 1 60314.920873042 2024-01-05T22:06:03.430851+00:00 19994333.814336720854 28000000.000018857419 262994333.814351886511 1 60314.920884690 2024-01-05T22:06:04.437183+00:00 19994333.814289700240 27999999.999972157180 262994333.814258158207 1 60314.920896099 2024-01-05T22:06:05.422947+00:00 19994333.814405620098 27999999.999994754791 262994333.814396679401 1 60314.920907682 2024-01-05T22:06:06.423756+00:00 19994333.814402941614 27999999.999979976565 262994333.814379215240 1 60314.920919284 2024-01-05T22:06:07.426146+00:00 19994333.814197354019 27999999.999970987439 262994333.814164638519 1 60314.920930845 2024-01-05T22:06:08.424999+00:00 19994333.814398869872 28000000.000019509345 262994333.814414680004 1 60314.920942386 2024-01-05T22:06:09.422165+00:00 19994333.814347475767 27999999.999982155859 262994333.814325928688 1 60314.920954015 2024-01-05T22:06:10.426903+00:00 19994333.814454972744 28000000.000024981797 262994333.814476251602 1 60314.920965572 2024-01-05T22:06:11.425427+00:00 19994333.814486272633 28000000.000038884580 262994333.814521461725 1 60314.920977366 2024-01-05T22:06:12.444390+00:00 19994333.814127415419 28000000.000041339546 262994333.814165055752 1 60314.920988721 2024-01-05T22:06:13.425490+00:00 19994333.814303927124 28000000.000015467405 262994333.814315706491 1 60314.921000293 2024-01-05T22:06:14.425356+00:00 19994333.814397364855 28000000.000022932887 262994333.814416617155 1 60314.921011835 2024-01-05T22:06:15.422528+00:00 19994333.814568568021 27999999.999979212880 262994333.814544081688 1 60314.921023461 2024-01-05T22:06:16.427052+00:00 19994333.814350951463 27999999.999944034964 262994333.814291298389 1 60314.921034979 2024-01-05T22:06:17.422179+00:00 19994333.814322642982 27999999.999990299344 262994333.814309239388 1 60314.921046552 2024-01-05T22:06:18.422092+00:00 19994333.814176067710 27999999.999998740852 262994333.814171135426 1 60314.921058161 2024-01-05T22:06:19.425109+00:00 19994333.814245756716 27999999.999974872917 262994333.814216941595 1 60314.921069725 2024-01-05T22:06:20.424256+00:00 19994333.814227636904 27999999.999939460307 262994333.814163416624 1 60314.921081461 2024-01-05T22:06:21.438236+00:00 19994333.814584910870 28000000.000035438687 262994333.814616650343 1 60314.921092856 2024-01-05T22:06:22.422787+00:00 19994333.814645335078 27999999.999993339181 262994333.814634978771 1 60314.921104467 2024-01-05T22:06:23.426003+00:00 19994333.814158283174 28000000.000010989606 262994333.814165592194 1 60314.921116011 2024-01-05T22:06:24.423334+00:00 19994333.814400345087 28000000.000044129789 262994333.814440786839 1 60314.921127629 2024-01-05T22:06:25.427161+00:00 19994333.814337827265 28000000.000030227005 262994333.814364343882 1 60314.921139144 2024-01-05T22:06:26.422055+00:00 19994333.814412150532 28000000.000017087907 262994333.814425528049 1 60314.921150766 2024-01-05T22:06:27.426178+00:00 19994333.814590416849 27999999.999957840890 262994333.814544558525 1 60314.921162364 2024-01-05T22:06:28.428210+00:00 19994333.814277868718 28000000.000023741275 262994333.814297914505 1 60314.921173860 2024-01-05T22:06:29.421486+00:00 19994333.814314655960 27999999.999959524721 262994333.814270496368 1 60314.921185431 2024-01-05T22:06:30.421249+00:00 19994333.814387463033 28000000.000013552606 262994333.814397335052 1 60314.921197017 2024-01-05T22:06:31.422227+00:00 19994333.814197551459 28000000.000004943460 262994333.814198791981 1 60314.921208593 2024-01-05T22:06:32.422397+00:00 19994333.814424440265 28000000.000010833144 262994333.814431607723 1 60314.921220153 2024-01-05T22:06:33.421171+00:00 19994333.814236529171 28000000.000017762184 262994333.814250588417 1 60314.921231720 2024-01-05T22:06:34.420569+00:00 19994333.814192272723 28000000.000003192574 262994333.814191758633 1 60314.921243333 2024-01-05T22:06:35.424015+00:00 19994333.814326222986 27999999.999995004386 262994333.814317524433 1 60314.921254891 2024-01-05T22:06:36.422594+00:00 19994333.814264554530 27999999.999974757433 262994333.814235627651 1 60314.921266465 2024-01-05T22:06:37.422603+00:00 19994333.814347837120 27999999.999994523823 262994333.814338654280 1 60314.921278023 2024-01-05T22:06:38.421219+00:00 19994333.814175505191 27999999.999981418252 262994333.814153224230 1 60314.921289611 2024-01-05T22:06:39.422409+00:00 19994333.814554709941 27999999.999989602715 262994333.814540624619 1 60314.921301423 2024-01-05T22:06:40.442906+00:00 19994333.814414072782 28000000.000008691102 262994333.814419090748 1 60314.921312822 2024-01-05T22:06:41.427853+00:00 19994333.814309969544 28000000.000013496727 262994333.814319789410 1 60314.921324371 2024-01-05T22:06:42.425641+00:00 19994333.814277429134 28000000.000029534101 262994333.814303278923 1 60314.921335926 2024-01-05T22:06:43.423980+00:00 19994333.814705461264 27999999.999999899417 262994333.814701676369 1 60314.921347535 2024-01-05T22:06:44.427014+00:00 19994333.814274009317 28000000.000012233853 262994333.814282536507 1 60314.921359033 2024-01-05T22:06:45.420468+00:00 19994333.814355093986 28000000.000008959323 262994333.814360380173 1 60314.921370763 2024-01-05T22:06:46.433929+00:00 19994333.814383506775 27999999.999977983534 262994333.814357787371 1 60314.921382202 2024-01-05T22:06:47.422236+00:00 19994333.814185794443 28000000.000031530857 262994333.814213633537 1 60314.921394048 2024-01-05T22:06:48.445775+00:00 19994333.814670383930 27999999.999988570809 262994333.814655244350 1 60314.921405380 2024-01-05T22:06:49.424781+00:00 19994333.814175955951 27999999.999961469322 262994333.814133733511 1 60314.921416916 2024-01-05T22:06:50.421571+00:00 19994333.814353417605 28000000.000003691763 262994333.814353406429 1 60314.921428482 2024-01-05T22:06:51.420815+00:00 19994333.814373131841 27999999.999970849603 262994333.814340293407 1 60314.921440098 2024-01-05T22:06:52.424484+00:00 19994333.814476396888 28000000.000003926456 262994333.814476639032 1 60314.921451700 2024-01-05T22:06:53.426907+00:00 19994333.814129639417 27999999.999975696206 262994333.814101636410 1 60314.921463274 2024-01-05T22:06:54.426853+00:00 19994333.814398318529 28000000.000019397587 262994333.814414024353 1 60314.921475389 2024-01-05T22:06:55.473559+00:00 19994333.814171001315 27999999.999985087663 262994333.814152419567 1 60314.921486453 2024-01-05T22:06:56.429523+00:00 19994333.814416550100 28000000.000038113445 262994333.814450979233 1 60314.921497925 2024-01-05T22:06:57.420723+00:00 19994333.814332708716 27999999.999991130084 262994333.814320147038 1 60314.921509505 2024-01-05T22:06:58.421217+00:00 19994333.814392231405 27999999.999968741089 262994333.814357280731 1 60314.921521091 2024-01-05T22:06:59.422268+00:00 19994333.814319200814 27999999.999944694340 262994333.814260184765 1 60314.921532709 2024-01-05T22:07:00.426080+00:00 19994333.814381789416 27999999.999979443848 262994333.814357519150 1 60314.921544313 2024-01-05T22:07:01.428635+00:00 19994333.814251922071 27999999.999984934926 262994333.814233154058 1 60314.921555808 2024-01-05T22:07:02.421815+00:00 19994333.814520668238 28000000.000020727515 262994333.814537703991 1 60314.921567393 2024-01-05T22:07:03.422810+00:00 19994333.814284168184 27999999.999988038093 262994333.814268529415 1 60314.921578956 2024-01-05T22:07:04.421774+00:00 19994333.814389184117 28000000.000022307038 262994333.814407765865 1 60314.921590531 2024-01-05T22:07:05.421870+00:00 19994333.814473345876 28000000.000012971461 262994333.814482629299 1 60314.921602133 2024-01-05T22:07:06.424307+00:00 19994333.814388204366 28000000.000015731901 262994333.814400255680 1 60314.921613677 2024-01-05T22:07:07.421732+00:00 19994333.814167730510 28000000.000038761646 262994333.814202815294 1 60314.921625247 2024-01-05T22:07:08.421349+00:00 19994333.814467497170 28000000.000012639910 262994333.814476430416 1 60314.921636868 2024-01-05T22:07:09.425375+00:00 19994333.814440988004 27999999.999990768731 262994333.814428061247 1 60314.921648405 2024-01-05T22:07:10.422257+00:00 19994333.814507987350 27999999.999994363636 262994333.814498662949 1 60314.921660004 2024-01-05T22:07:11.424308+00:00 19994333.814155999571 27999999.999998759478 262994333.814151048660 1 60314.921671596 2024-01-05T22:07:12.425944+00:00 19994333.814220182598 27999999.999977320433 262994333.814193814993 1 60314.921683287 2024-01-05T22:07:13.436006+00:00 19994333.814452264458 27999999.999966442585 262994333.814415007830 1 60314.921694685 2024-01-05T22:07:14.420742+00:00 19994333.814434319735 28000000.000034000725 262994333.814464628696 1 60314.921706253 2024-01-05T22:07:15.420268+00:00 19994333.814448222518 28000000.000004563481 262994333.814449071884 1 60314.921717825 2024-01-05T22:07:16.420108+00:00 19994333.814164232463 28000000.000015240163 262994333.814175754786 1 60314.921729510 2024-01-05T22:07:17.429661+00:00 19994333.814289696515 28000000.000012148172 262994333.814298152924 1 60314.921741113 2024-01-05T22:07:18.432146+00:00 19994333.814539775252 28000000.000002682209 262994333.814538776875 1 60314.921752628 2024-01-05T22:07:19.427035+00:00 19994333.814267646521 27999999.999987300485 262994333.814251244068 1 60314.921764708 2024-01-05T22:07:20.470769+00:00 19994333.814299035817 28000000.000021006912 262994333.814316362143 1 60314.921775730 2024-01-05T22:07:21.423049+00:00 19994333.814358182251 27999999.999973312020 262994333.814327776432 1 60314.921787284 2024-01-05T22:07:22.421382+00:00 19994333.814315438271 27999999.999982137233 262994333.814293891191 1 60314.921798877 2024-01-05T22:07:23.422996+00:00 19994333.814422089607 28000000.000012233853 262994333.814430624247 1 60314.921810534 2024-01-05T22:07:24.430118+00:00 19994333.814365573227 28000000.000009361655 262994333.814371228218 1 60314.921822207 2024-01-05T22:07:25.438678+00:00 19994333.814201608300 27999999.999960511923 262994333.814158439636 1 60314.921833742 2024-01-05T22:07:26.435354+00:00 19994333.814276937395 28000000.000003438443 262994333.814276665449 1 60314.921845239 2024-01-05T22:07:27.428633+00:00 19994333.814317129552 28000000.000012662262 262994333.814326107502 1 60314.921856741 2024-01-05T22:07:28.422461+00:00 19994333.814380526543 28000000.000033449382 262994333.814410269260 1 60314.921868306 2024-01-05T22:07:29.421631+00:00 19994333.814284946769 28000000.000023145229 262994333.814304411411 1 60314.921879876 2024-01-05T22:07:30.421291+00:00 19994333.814357668161 28000000.000024475157 262994333.814378440380 1 60314.921891526 2024-01-05T22:07:31.427824+00:00 19994333.814284112304 27999999.999973662198 262994333.814254075289 1 60314.921903590 2024-01-05T22:07:32.470175+00:00 19994333.814409945160 28000000.000002436340 262994333.814408689737 1 60314.921914654 2024-01-05T22:07:33.426118+00:00 19994333.814474798739 28000000.000025998801 262994333.814497083426 1 60314.921926301 2024-01-05T22:07:34.432438+00:00 19994333.814226344228 27999999.999984841794 262994333.814207494259 1 60314.921937836 2024-01-05T22:07:35.429034+00:00 19994333.814471088350 28000000.000005807728 262994333.814473211765 1 60314.921949362 2024-01-05T22:07:36.424921+00:00 19994333.814504817128 28000000.000021617860 262994333.814522743225 1 60314.921960921 2024-01-05T22:07:37.423545+00:00 19994333.814381428063 28000000.000013712794 262994333.814391434193 1 60314.921972563 2024-01-05T22:07:38.429453+00:00 19994333.814400166273 28000000.000033739954 262994333.814430207014 1 60314.921984131 2024-01-05T22:07:39.428962+00:00 19994333.814334645867 28000000.000003475696 262994333.814334452152 1 60314.921995702 2024-01-05T22:07:40.428661+00:00 19994333.814492136240 28000000.000041667372 262994333.814530104399 1 60314.922007186 2024-01-05T22:07:41.420921+00:00 19994333.814172029495 27999999.999954633415 262994333.814122974873 1 60314.922018819 2024-01-05T22:07:42.426018+00:00 19994333.814459577203 28000000.000010896474 262994333.814466774464 1 60314.922030630 2024-01-05T22:07:43.446393+00:00 19994333.814248513430 28000000.000000167638 262994333.814244985580 1 60314.922042044 2024-01-05T22:07:44.432567+00:00 19994333.814358551055 27999999.999988913536 262994333.814343780279 1 60314.922053484 2024-01-05T22:07:45.421012+00:00 19994333.814330514520 27999999.999975521117 262994333.814302355051 1 60314.922065075 2024-01-05T22:07:46.422520+00:00 19994333.814402632415 28000000.000014733523 262994333.814413666725 1 60314.922076622 2024-01-05T22:07:47.420154+00:00 19994333.814360529184 27999999.999992333353 262994333.814349174500 1 60314.922088281 2024-01-05T22:07:48.427501+00:00 19994333.814108312130 27999999.999999970198 262994333.814104586840 1 60314.922099826 2024-01-05T22:07:49.424985+00:00 19994333.814278554171 28000000.000015102327 262994333.814289957285 1 60314.922111497 2024-01-05T22:07:50.433341+00:00 19994333.814431361854 28000000.000015493482 262994333.814443171024 1 60314.922123037 2024-01-05T22:07:51.430399+00:00 19994333.814306803048 28000000.000038802624 262994333.814341902733 1 60314.922134488 2024-01-05T22:07:52.419761+00:00 19994333.814322154969 27999999.999952103943 262994333.814270555973 1 60314.922146073 2024-01-05T22:07:53.420689+00:00 19994333.814398247749 28000000.000008553267 262994333.814403116703 1 60314.922157669 2024-01-05T22:07:54.422560+00:00 19994333.814325559884 27999999.999996490777 262994333.814318358898 1 60314.922169245 2024-01-05T22:07:55.422781+00:00 19994333.814322765917 27999999.999991632998 262994333.814310699701 1 60314.922180950 2024-01-05T22:07:56.434076+00:00 19994333.814418792725 27999999.999976862222 262994333.814391970634 1 60314.922192443 2024-01-05T22:07:57.427039+00:00 19994333.814458951354 28000000.000005841255 262994333.814461112022 1 60314.922204169 2024-01-05T22:07:58.440147+00:00 19994333.814321946353 27999999.999973084778 262994333.814291328192 1 60314.922215526 2024-01-05T22:07:59.421441+00:00 19994333.814361095428 27999999.999994486570 262994333.814351886511 1 60314.922227144 2024-01-05T22:08:00.425270+00:00 19994333.814215630293 28000000.000018883497 262994333.814230829477 1 60314.922238669 2024-01-05T22:08:01.421056+00:00 19994333.814293947071 28000000.000012286007 262994333.814302533865 1 60314.922250266 2024-01-05T22:08:02.423001+00:00 19994333.814506620169 28000000.000003565103 262994333.814506500959 1 60314.922261841 2024-01-05T22:08:03.423060+00:00 19994333.814332753420 27999999.999971654266 262994333.814300715923 1 60314.922273461 2024-01-05T22:08:04.427006+00:00 19994333.813995726407 27999999.999987103045 262994333.813979119062 1 60314.922284970 2024-01-05T22:08:05.421410+00:00 19994333.814389042556 27999999.999997105449 262994333.814382463694 1 60314.922296556 2024-01-05T22:08:06.422466+00:00 19994333.814266599715 27999999.999984681606 262994333.814247578382 1 60314.922308135 2024-01-05T22:08:07.422865+00:00 19994333.814376339316 27999999.999997772276 262994333.814370393753 1 60314.922319781 2024-01-05T22:08:08.429094+00:00 19994333.814386952668 27999999.999992951751 262994333.814376235008 1 60314.922331321 2024-01-05T22:08:09.426129+00:00 19994333.814303573221 28000000.000012360513 262994333.814312249422 1 60314.922342863 2024-01-05T22:08:10.423342+00:00 19994333.814574677497 28000000.000029653311 262994333.814600646496 1 60314.922354405 2024-01-05T22:08:11.420625+00:00 19994333.814385991544 28000000.000029824674 262994333.814412117004 1 60314.922365995 2024-01-05T22:08:12.421935+00:00 19994333.814259909093 28000000.000000610948 262994333.814256817102 1 60314.922377593 2024-01-05T22:08:13.424015+00:00 19994333.814370539039 28000000.000014286488 262994333.814381122589 1 60314.922389135 2024-01-05T22:08:14.421288+00:00 19994333.814238566905 27999999.999987766147 262994333.814222663641 1 60314.922400995 2024-01-05T22:08:15.445933+00:00 19994333.814172592014 28000000.000017590821 262994333.814186483622 1 60314.922412317 2024-01-05T22:08:16.424175+00:00 19994333.814440716058 27999999.999976694584 262994333.814413726330 1 60314.922423886 2024-01-05T22:08:17.423724+00:00 19994333.814359355718 27999999.999979104847 262994333.814334779978 1 60314.922435424 2024-01-05T22:08:18.420619+00:00 19994333.814369104803 28000000.000063251704 262994333.814428657293 1 60314.922447009 2024-01-05T22:08:19.421621+00:00 19994333.814230382442 27999999.999972227961 262994333.814198911190 1 60314.922458587 2024-01-05T22:08:20.421914+00:00 19994333.814362388104 28000000.000034917146 262994333.814393609762 1 60314.922470474 2024-01-05T22:08:21.448931+00:00 19994333.814289715141 28000000.000004664063 262994333.814290672541 1 60314.922481755 2024-01-05T22:08:22.423627+00:00 19994333.814332108945 27999999.999993260950 262994333.814321666956 1 60314.922493307 2024-01-05T22:08:23.421722+00:00 19994333.814538065344 28000000.000021751970 262994333.814556121826 1 60314.922504908 2024-01-05T22:08:24.424037+00:00 19994333.814246632159 28000000.000005785376 262994333.814248710871 1 60314.922516507 2024-01-05T22:08:25.426210+00:00 19994333.814145404845 28000000.000004626811 262994333.814146339893 1 60314.922528052 2024-01-05T22:08:26.423708+00:00 19994333.814272750169 27999999.999980747700 262994333.814249813557 1 60314.922539595 2024-01-05T22:08:27.420974+00:00 19994333.814378120005 28000000.000030778348 262994333.814405202866 1 60314.922551173 2024-01-05T22:08:28.421383+00:00 19994333.814376626164 28000000.000041667372 262994333.814414590597 1 60314.922562831 2024-01-05T22:08:29.428567+00:00 19994333.814373224974 28000000.000008426607 262994333.814377963543 1 60314.922574631 2024-01-05T22:08:30.448146+00:00 19994333.814353663474 27999999.999976444989 262994333.814326435328 1 60314.922585925 2024-01-05T22:08:31.423925+00:00 19994333.814282510430 28000000.000022575259 262994333.814301401377 1 60314.922597475 2024-01-05T22:08:32.421817+00:00 19994333.814297750592 28000000.000024512410 262994333.814318537712 1 60314.922609051 2024-01-05T22:08:33.421980+00:00 19994333.814336378127 28000000.000047542155 262994333.814380228519 1 60314.922620669 2024-01-05T22:08:34.425843+00:00 19994333.814380254596 28000000.000011082739 262994333.814387649298 1 60314.922632223 2024-01-05T22:08:35.424028+00:00 19994333.814429812133 27999999.999982863665 262994333.814408987761 1 60314.922643916 2024-01-05T22:08:36.434308+00:00 19994333.814465846866 28000000.000009916723 262994333.814472079277 1 60314.922655353 2024-01-05T22:08:37.422498+00:00 19994333.814468234777 27999999.999985951930 262994333.814450502396 1 60314.922666952 2024-01-05T22:08:38.424662+00:00 19994333.814238749444 27999999.999992653728 262994333.814227730036 1 60314.922678477 2024-01-05T22:08:39.420386+00:00 19994333.814348936081 28000000.000014849007 262994333.814360082150 1 60314.922690218 2024-01-05T22:08:40.434859+00:00 19994333.814277362078 28000000.000011578202 262994333.814285218716 1 60314.922702082 2024-01-05T22:08:41.459896+00:00 19994333.814108435065 27999999.999979764223 262994333.814084500074 1 60314.922713533 2024-01-05T22:08:42.449222+00:00 19994333.814492769539 28000000.000023677945 262994333.814512729645 1 60314.922725003 2024-01-05T22:08:43.440286+00:00 19994333.814482651651 28000000.000034000725 262994333.814512968063 1 60314.922736389 2024-01-05T22:08:44.423985+00:00 19994333.814443293959 27999999.999974869192 262994333.814414471388 1 60314.922748064 2024-01-05T22:08:45.432699+00:00 19994333.814312588423 28000000.000047445297 262994333.814356327057 1 60314.922759572 2024-01-05T22:08:46.427002+00:00 19994333.814158026129 27999999.999972522259 262994333.814126849174 1 60314.922771094 2024-01-05T22:08:47.422573+00:00 19994333.814189128578 27999999.999970450997 262994333.814155876637 1 60314.922782677 2024-01-05T22:08:48.423292+00:00 19994333.814248438925 27999999.999991260469 262994333.814236015081 1 60314.922794229 2024-01-05T22:08:49.421419+00:00 19994333.814313769341 27999999.999978333712 262994333.814288407564 1 60314.922806202 2024-01-05T22:08:50.455913+00:00 19994333.814553223550 28000000.000009525567 262994333.814559072256 1 60314.922817434 2024-01-05T22:08:51.426302+00:00 19994333.814351391047 27999999.999963466078 262994333.814311146736 1 60314.922829444 2024-01-05T22:08:52.463920+00:00 19994333.814423296601 27999999.999986834824 262994333.814406424761 1 60314.922840568 2024-01-05T22:08:53.425101+00:00 19994333.814322046936 28000000.000024724752 262994333.814343094826 1 60314.922852161 2024-01-05T22:08:54.426686+00:00 19994333.814502831548 28000000.000019676983 262994333.814518809319 1 60314.922863677 2024-01-05T22:08:55.421703+00:00 19994333.814190234989 27999999.999936576933 262994333.814123123884 1 60314.922875246 2024-01-05T22:08:56.421235+00:00 19994333.814278803766 28000000.000028077513 262994333.814303189516 1 60314.922886844 2024-01-05T22:08:57.423316+00:00 19994333.814377967268 27999999.999985784292 262994333.814360052347 1 60314.922898513 2024-01-05T22:08:58.431532+00:00 19994333.814400091767 27999999.999997187406 262994333.814393579960 1 60314.922910032 2024-01-05T22:08:59.426795+00:00 19994333.814337305725 27999999.999995995313 262994333.814329624176 1 60314.922921557 2024-01-05T22:09:00.422473+00:00 19994333.814293507487 27999999.999982792884 262994333.814272612333 1 60314.922933228 2024-01-05T22:09:01.430950+00:00 19994333.814251817763 27999999.999991320074 262994333.814239442348 1 60314.922944700 2024-01-05T22:09:02.422073+00:00 19994333.814406313002 27999999.999997109175 262994333.814399719238 1 60314.922956284 2024-01-05T22:09:03.422907+00:00 19994333.814476050436 28000000.000007752329 262994333.814480096102 1 60314.922967811 2024-01-05T22:09:04.418826+00:00 19994333.814128749073 28000000.000006914139 262994333.814131975174 1 60314.922979400 2024-01-05T22:09:05.420141+00:00 19994333.814583104104 28000000.000000756234 262994333.814580142498 1 60314.922990987 2024-01-05T22:09:06.421302+00:00 19994333.814278747886 28000000.000017352402 262994333.814292401075 1 60314.923002600 2024-01-05T22:09:07.424672+00:00 19994333.814418297261 28000000.000009998679 262994333.814424604177 1 60314.923014111 2024-01-05T22:09:08.419205+00:00 19994333.814148142934 27999999.999991741031 262994333.814136207104 1 60314.923025734 2024-01-05T22:09:09.423437+00:00 19994333.814368594438 28000000.000023256987 262994333.814388155937 1 60314.923037272 2024-01-05T22:09:10.420273+00:00 19994333.814384892583 27999999.999969225377 262994333.814350426197 1 60314.923048901 2024-01-05T22:09:11.425063+00:00 19994333.814299374819 27999999.999993629754 262994333.814289301634 1 60314.923060590 2024-01-05T22:09:12.434989+00:00 19994333.814493019134 27999999.999984387308 262994333.814473718405 1 60314.923072084 2024-01-05T22:09:13.428040+00:00 19994333.814297702163 28000000.000063307583 262994333.814357310534 1 60314.923083845 2024-01-05T22:09:14.444158+00:00 19994333.814247041941 27999999.999969657511 262994333.814213007689 1 60314.923095293 2024-01-05T22:09:15.433293+00:00 19994333.814400374889 28000000.000005081296 262994333.814401745796 1 60314.923107210 2024-01-05T22:09:16.462944+00:00 19994333.814238145947 27999999.999992515892 262994333.814226984978 1 60314.923118362 2024-01-05T22:09:17.426472+00:00 19994333.814284190536 28000000.000034939498 262994333.814315438271 1 60314.923129912 2024-01-05T22:09:18.424365+00:00 19994333.814278051257 27999999.999977529049 262994333.814251899719 1 60314.923142043 2024-01-05T22:09:19.472486+00:00 19994333.814303278923 27999999.999986495823 262994333.814286082983 1 60314.923153168 2024-01-05T22:09:20.433733+00:00 19994333.814199924469 27999999.999974563718 262994333.814170777798 1 60314.923164845 2024-01-05T22:09:21.442588+00:00 19994333.814530495554 27999999.999944947660 262994333.814471751451 1 60314.923176260 2024-01-05T22:09:22.428838+00:00 19994333.814496703446 27999999.999982140958 262994333.814475148916 1 60314.923187783 2024-01-05T22:09:23.424438+00:00 19994333.814307779074 28000000.000009499490 262994333.814313590527 1 60314.923199623 2024-01-05T22:09:24.447410+00:00 19994333.814200166613 28000000.000005193055 262994333.814201653004 1 60314.923211059 2024-01-05T22:09:25.435450+00:00 19994333.814326643944 28000000.000008419156 262994333.814331352711 1 60314.923222501 2024-01-05T22:09:26.424074+00:00 19994333.814251605421 28000000.000015635043 262994333.814263552427 1 60314.923234090 2024-01-05T22:09:27.425362+00:00 19994333.814365167171 27999999.999973066151 262994333.814334541559 1 60314.923245668 2024-01-05T22:09:28.425769+00:00 19994333.814388841391 28000000.000032749027 262994333.814417898655 1 60314.923257520 2024-01-05T22:09:29.449723+00:00 19994333.814279831946 28000000.000005390495 262994333.814281523228 1 60314.923269098 2024-01-05T22:09:30.450057+00:00 19994333.814335841686 28000000.000025492162 262994333.814357638359 1 60314.923280489 2024-01-05T22:09:31.434272+00:00 19994333.814280591905 28000000.000017199665 262994333.814294099808 1 60314.923291918 2024-01-05T22:09:32.421708+00:00 19994333.814255900681 27999999.999939639121 262994333.814191848040 1 60314.923303733 2024-01-05T22:09:33.442545+00:00 19994333.814100962132 27999999.999995540828 262994333.814092785120 1 60314.923315087 2024-01-05T22:09:34.423506+00:00 19994333.814459908754 27999999.999964855611 262994333.814421087503 1 60314.923327285 2024-01-05T22:09:35.477432+00:00 19994333.814267259091 28000000.000016666949 262994333.814280211926 1 60314.923338251 2024-01-05T22:09:36.424864+00:00 19994333.814428757876 28000000.000000502914 262994333.814425557852 1 60314.923349805 2024-01-05T22:09:37.423118+00:00 19994333.814328104258 28000000.000003997236 262994333.814328402281 1 60314.923361813 2024-01-05T22:09:38.460661+00:00 19994333.814516209066 28000000.000045701861 262994333.814558237791 1 60314.923373400 2024-01-05T22:09:39.461785+00:00 19994333.814298842102 27999999.999968491495 262994333.814263641834 1 60314.923384537 2024-01-05T22:09:40.424009+00:00 19994333.814452078193 27999999.999972511083 262994333.814420908689 1 60314.923396074 2024-01-05T22:09:41.420809+00:00 19994333.814216956496 28000000.000004496425 262994333.814217746258 1 60314.923407910 2024-01-05T22:09:42.443478+00:00 19994333.814332295209 27999999.999995432794 262994333.814324051142 1 60314.923419383 2024-01-05T22:09:43.434679+00:00 19994333.814393963665 27999999.999994732440 262994333.814384996891 1 60314.923430837 2024-01-05T22:09:44.424328+00:00 19994333.814301006496 28000000.000004779547 262994333.814302086830 1 60314.923442511 2024-01-05T22:09:45.432972+00:00 19994333.814346987754 28000000.000005364418 262994333.814348667860 1 60314.923454377 2024-01-05T22:09:46.458183+00:00 19994333.814371839166 27999999.999996438622 262994333.814364552498 1 60314.923465671 2024-01-05T22:09:47.433930+00:00 19994333.814530376345 27999999.999998502433 262994333.814525187016 1 60314.923477163 2024-01-05T22:09:48.426843+00:00 19994333.814412362874 27999999.999989859760 262994333.814398527145 1 60314.923488681 2024-01-05T22:09:49.422004+00:00 19994333.814189117402 27999999.999971430749 262994333.814156830311 1 60314.923500262 2024-01-05T22:09:50.422612+00:00 19994333.814318258315 28000000.000059284270 262994333.814373850822 1 60314.923511827 2024-01-05T22:09:51.421903+00:00 19994333.814499117434 27999999.999978948385 262994333.814474374056 1 60314.923523679 2024-01-05T22:09:52.445895+00:00 19994333.814277093858 28000000.000028938055 262994333.814302325249 1 60314.923535051 2024-01-05T22:09:53.428413+00:00 19994333.814234074205 27999999.999982479960 262994333.814212858677 1 60314.923546730 2024-01-05T22:09:54.437455+00:00 19994333.814407899976 28000000.000022616237 262994333.814426839352 1 60314.923558227 2024-01-05T22:09:55.430786+00:00 19994333.814434710890 27999999.999999836087 262994333.814430832863 1 60314.923569706 2024-01-05T22:09:56.422610+00:00 19994333.814236029983 28000000.000005088747 262994333.814237415791 1 60314.923581277 2024-01-05T22:09:57.422340+00:00 19994333.814385365695 28000000.000009749085 262994333.814391404390 1 60314.923592853 2024-01-05T22:09:58.422500+00:00 19994333.814182296395 27999999.999975275248 262994333.814153850079 1 60314.923604418 2024-01-05T22:09:59.421705+00:00 19994333.814350035042 28000000.000006023794 262994333.814352363348 1 60314.923616145 2024-01-05T22:10:00.434925+00:00 19994333.814622249454 28000000.000003296882 262994333.814621865749 1 60314.923627801 2024-01-05T22:10:01.441986+00:00 19994333.814137723297 28000000.000022575259 262994333.814156621695 1 60314.923639390 2024-01-05T22:10:02.443316+00:00 19994333.814356181771 28000000.000027943403 262994333.814380437136 1 60314.923650854 2024-01-05T22:10:03.433828+00:00 19994333.814238838851 27999999.999997094274 262994333.814232230186 1 60314.923662431 2024-01-05T22:10:04.434022+00:00 19994333.814448680729 27999999.999973770231 262994333.814418762922 1 60314.923674001 2024-01-05T22:10:05.433739+00:00 19994333.814311094582 27999999.999979056418 262994333.814286440611 1 60314.923685552 2024-01-05T22:10:06.431706+00:00 19994333.814550526440 27999999.999982610345 262994333.814529418945 1 60314.923697007 2024-01-05T22:10:07.421423+00:00 19994333.814187046140 27999999.999988242984 262994333.814171612263 1 60314.923708572 2024-01-05T22:10:08.420577+00:00 19994333.814325552434 28000000.000041943043 262994333.814363777637 1 60314.923720158 2024-01-05T22:10:09.421619+00:00 19994333.814367294312 27999999.999992236495 262994333.814355850220 1 60314.923731736 2024-01-05T22:10:10.422011+00:00 19994333.814325805753 28000000.000026550144 262994333.814348667860 1 60314.923743298 2024-01-05T22:10:11.420982+00:00 19994333.814301412553 28000000.000012300909 262994333.814310014248 1 60314.923754916 2024-01-05T22:10:12.424725+00:00 19994333.814360335469 27999999.999996948987 262994333.814353585243 1 60314.923766460 2024-01-05T22:10:13.422179+00:00 19994333.814323101193 28000000.000010710210 262994333.814330101013 1 60314.923778017 2024-01-05T22:10:14.420685+00:00 19994333.814567219466 27999999.999995462596 262994333.814558982849 1 60314.923789598 2024-01-05T22:10:15.421291+00:00 19994333.814159903675 28000000.000008750707 262994333.814164966345 1 60314.923801172 2024-01-05T22:10:16.421256+00:00 19994333.814288407564 27999999.999933589250 262994333.814218312502 1 60314.923812755 2024-01-05T22:10:17.422033+00:00 19994333.814125735313 27999999.999991308898 262994333.814113348722 1 60314.923824324 2024-01-05T22:10:18.421601+00:00 19994333.814452301711 28000000.000004827976 262994333.814453423023 1 60314.923835892 2024-01-05T22:10:19.421038+00:00 19994333.814366873354 28000000.000010833144 262994333.814374029636 1 60314.923847486 2024-01-05T22:10:20.422769+00:00 19994333.814362745732 27999999.999991063029 262994333.814350098372 1 60314.923859083 2024-01-05T22:10:21.424790+00:00 19994333.814247127622 28000000.000025421381 262994333.814268857241 1 60314.923870636 2024-01-05T22:10:22.422945+00:00 19994333.814286619425 28000000.000025156885 262994333.814308077097 1 60314.923882202 2024-01-05T22:10:23.422239+00:00 19994333.814175244421 28000000.000012218952 262994333.814183771610 1 60314.923893775 2024-01-05T22:10:24.422136+00:00 19994333.814379286021 28000000.000020250678 262994333.814395844936 1 60314.923905351 2024-01-05T22:10:25.422365+00:00 19994333.814388711005 27999999.999980535358 262994333.814365565777 1 60314.923916937 2024-01-05T22:10:26.423354+00:00 19994333.814235057682 27999999.999995384365 262994333.814226746559 1 60314.923928517 2024-01-05T22:10:27.423874+00:00 19994333.814464617521 27999999.999975834042 262994333.814436763525 1 60314.923940054 2024-01-05T22:10:28.420623+00:00 19994333.814258504659 28000000.000014666468 262994333.814269483089 1 60314.923951615 2024-01-05T22:10:29.419519+00:00 19994333.814286518842 27999999.999992914498 262994333.814275741577 1 60314.923963232 2024-01-05T22:10:30.423227+00:00 19994333.814419779927 28000000.000006213784 262994333.814422279596 1 60314.923974903 2024-01-05T22:10:31.431603+00:00 19994333.814362734556 28000000.000018041581 262994333.814377069473 1 60314.923986600 2024-01-05T22:10:32.442266+00:00 19994333.814183752984 28000000.000046074390 262994333.814226120710 1 60314.923998070 2024-01-05T22:10:33.433248+00:00 19994333.814398203045 28000000.000031955540 262994333.814426451921 1 60314.924009617 2024-01-05T22:10:34.430932+00:00 19994333.814234092832 27999999.999953061342 262994333.814183473587 1 60314.924021102 2024-01-05T22:10:35.423203+00:00 19994333.814288292080 28000000.000003740191 262994333.814288347960 1 60314.924032654 2024-01-05T22:10:36.421306+00:00 19994333.814252976328 27999999.999997362494 262994333.814246654510 1 60314.924044227 2024-01-05T22:10:37.421251+00:00 19994333.814484141767 27999999.999989628792 262994333.814470082521 1 60314.924056073 2024-01-05T22:10:38.444713+00:00 19994333.814441364259 27999999.999999374151 262994333.814437031746 1 60314.924067508 2024-01-05T22:10:39.432744+00:00 19994333.814554039389 27999999.999974660575 262994333.814525008202 1 60314.924079035 2024-01-05T22:10:40.428633+00:00 19994333.814113348722 27999999.999940048903 262994333.814049690962 1 60314.924090663 2024-01-05T22:10:41.433292+00:00 19994333.814689204097 27999999.999984443188 262994333.814669966698 1 60314.924102402 2024-01-05T22:10:42.447574+00:00 19994333.814248725772 28000000.000035613775 262994333.814280629158 1 60314.924113712 2024-01-05T22:10:43.424690+00:00 19994333.814684405923 28000000.000037442893 262994333.814718127251 1 60314.924125444 2024-01-05T22:10:44.438357+00:00 19994333.814229004085 28000000.000008497387 262994333.814233809710 1 60314.924136949 2024-01-05T22:10:45.432408+00:00 19994333.814419474453 28000000.000005621463 262994333.814421415329 1 60314.924148610 2024-01-05T22:10:46.439885+00:00 19994333.814422339201 28000000.000002663583 262994333.814421296120 1 60314.924160032 2024-01-05T22:10:47.426764+00:00 19994333.814301833510 27999999.999974913895 262994333.814273059368 1 60314.924171597 2024-01-05T22:10:48.425961+00:00 19994333.814456544816 27999999.999972488731 262994333.814425349236 1 60314.924183188 2024-01-05T22:10:49.427477+00:00 19994333.814417872578 27999999.999986227602 262994333.814400404692 1 60314.924194775 2024-01-05T22:10:50.428518+00:00 19994333.814184773713 27999999.999973572791 262994333.814154654741 1 60314.924206281 2024-01-05T22:10:51.422640+00:00 19994333.814544156194 27999999.999963052571 262994333.814503490925 1 60314.924217833 2024-01-05T22:10:52.420762+00:00 19994333.814275629818 28000000.000011686236 262994333.814283609390 1 60314.924229420 2024-01-05T22:10:53.421857+00:00 19994333.814257405698 27999999.999980989844 262994333.814234703779 1 60314.924241019 2024-01-05T22:10:54.424028+00:00 19994333.814378727227 28000000.000000916421 262994333.814375966787 1 60314.924252824 2024-01-05T22:10:55.443963+00:00 19994333.814310342073 28000000.000024516135 262994333.814331173897 1 60314.924264435 2024-01-05T22:10:56.447163+00:00 19994333.814244173467 28000000.000016447157 262994333.814256936312 1 60314.924275907 2024-01-05T22:10:57.438358+00:00 19994333.814239054918 27999999.999980479479 262994333.814215838909 1 60314.924287277 2024-01-05T22:10:58.420755+00:00 19994333.814351499081 27999999.999989598989 262994333.814337402582 1 60314.924298853 2024-01-05T22:10:59.420898+00:00 19994333.814308781177 27999999.999985333532 262994333.814290434122 1 60314.924310426 2024-01-05T22:11:00.420810+00:00 19994333.814428575337 27999999.999971009791 262994333.814395874739 1 60314.924322017 2024-01-05T22:11:01.422297+00:00 19994333.814270827919 27999999.999957323074 262994333.814224451780 1 60314.924333580 2024-01-05T22:11:02.421298+00:00 19994333.814458191395 27999999.999988574535 262994333.814443081617 1 60314.924345192 2024-01-05T22:11:03.424530+00:00 19994333.814083255827 28000000.000036172569 262994333.814115732908 1 60314.924356753 2024-01-05T22:11:04.423417+00:00 19994333.814281634986 28000000.000021502376 262994333.814299464226 1 60314.924368310 2024-01-05T22:11:05.421969+00:00 19994333.814508378506 28000000.000002428889 262994333.814507126808 1 60314.924379865 2024-01-05T22:11:06.420328+00:00 19994333.814405970275 28000000.000016979873 262994333.814419269562 1 60314.924391445 2024-01-05T22:11:07.420860+00:00 19994333.814082752913 27999999.999991353601 262994333.814070403576 1 60314.924403020 2024-01-05T22:11:08.420967+00:00 19994333.814411878586 28000000.000009998679 262994333.814418196678 1 60314.924414591 2024-01-05T22:11:09.420652+00:00 19994333.814275752753 28000000.000022500753 262994333.814294546843 1 60314.924426177 2024-01-05T22:11:10.421707+00:00 19994333.814402714372 27999999.999971378595 262994333.814370393753 1 60314.924437747 2024-01-05T22:11:11.421355+00:00 19994333.814383346587 27999999.999959271401 262994333.814338922501 1 60314.924449406 2024-01-05T22:11:12.428631+00:00 19994333.814467601478 27999999.999994020909 262994333.814457923174 1 60314.924460914 2024-01-05T22:11:13.422958+00:00 19994333.814053189009 28000000.000013776124 262994333.814063251019 1 60314.924472507 2024-01-05T22:11:14.424636+00:00 19994333.814503900707 28000000.000018265098 262994333.814518481493 1 60314.924484423 2024-01-05T22:11:15.454202+00:00 19994333.814298667014 28000000.000032197684 262994333.814327150583 1 60314.924495652 2024-01-05T22:11:16.424335+00:00 19994333.814209833741 28000000.000021435320 262994333.814227581024 1 60314.924507525 2024-01-05T22:11:17.450149+00:00 19994333.814401332289 28000000.000015597790 262994333.814413219690 1 60314.924518964 2024-01-05T22:11:18.438473+00:00 19994333.814271420240 27999999.999995019287 262994333.814262747765 1 60314.924530382 2024-01-05T22:11:19.425049+00:00 19994333.814218062907 28000000.000008653849 262994333.814223021269 1 60314.924542136 2024-01-05T22:11:20.440595+00:00 19994333.814309857786 27999999.999976757914 262994333.814282923937 1 60314.924553743 2024-01-05T22:11:21.443364+00:00 19994333.814327765256 28000000.000015709549 262994333.814339786768 1 60314.924565116 2024-01-05T22:11:22.426012+00:00 19994333.814535949379 27999999.999994445592 262994333.814526706934 1 60314.924576648 2024-01-05T22:11:23.422350+00:00 19994333.814352538437 27999999.999978329986 262994333.814327180386 1 60314.924588202 2024-01-05T22:11:24.420617+00:00 19994333.814189277589 27999999.999986670911 262994333.814172267914 1 60314.924599759 2024-01-05T22:11:25.419204+00:00 19994333.814515803009 28000000.000037610531 262994333.814549714327 1 60314.924611653 2024-01-05T22:11:26.446829+00:00 19994333.814263861626 28000000.000001378357 262994333.814261525869 1 60314.924623575 2024-01-05T22:11:27.476897+00:00 19994333.814328037202 28000000.000010505319 262994333.814334839582 1 60314.924634676 2024-01-05T22:11:28.436063+00:00 19994333.814490169287 27999999.999996121973 262994333.814482599497 1 60314.924646319 2024-01-05T22:11:29.441974+00:00 19994333.814075052738 27999999.999990858138 262994333.814062207937 1 60314.924657640 2024-01-05T22:11:30.420076+00:00 19994333.814368631691 27999999.999997917563 262994333.814362853765 1 60314.924669221 2024-01-05T22:11:31.420711+00:00 19994333.814351424575 27999999.999992992729 262994333.814340710640 1 60314.924680818 2024-01-05T22:11:32.422691+00:00 19994333.814480692148 27999999.999943479896 262994333.814420491457 1 60314.924692446 2024-01-05T22:11:33.427321+00:00 19994333.814454603940 28000000.000007208437 262994333.814458131790 1 60314.924703999 2024-01-05T22:11:34.425500+00:00 19994333.814166005701 28000000.000015784055 262994333.814178109169 1 60314.924715608 2024-01-05T22:11:35.428584+00:00 19994333.814260471612 27999999.999989584088 262994333.814246356487 1 60314.924727205 2024-01-05T22:11:36.430526+00:00 19994333.814163658768 28000000.000025171787 262994333.814185142517 1 60314.924738707 2024-01-05T22:11:37.424281+00:00 19994333.814449410886 28000000.000011987984 262994333.814457684755 1 60314.924750245 2024-01-05T22:11:38.421182+00:00 19994333.814108286053 28000000.000009272248 262994333.814113855362 1 60314.924761822 2024-01-05T22:11:39.421440+00:00 19994333.814450953156 28000000.000040337443 262994333.814487606287 1 60314.924773800 2024-01-05T22:11:40.456309+00:00 19994333.814356353134 28000000.000035285950 262994333.814387947321 1 60314.924784992 2024-01-05T22:11:41.423319+00:00 19994333.814249064773 28000000.000002622604 262994333.814247995615 1 60314.924796616 2024-01-05T22:11:42.427576+00:00 19994333.814238972962 27999999.999998643994 262994333.814233899117 1 60314.924808297 2024-01-05T22:11:43.436846+00:00 19994333.814275395125 27999999.999933272600 262994333.814204961061 1 60314.924819768 2024-01-05T22:11:44.427948+00:00 19994333.814294580370 27999999.999991126359 262994333.814282000065 1 60314.924831326 2024-01-05T22:11:45.426522+00:00 19994333.814458623528 27999999.999977834523 262994333.814432740211 1 60314.924842861 2024-01-05T22:11:46.423129+00:00 19994333.814498007298 28000000.000040937215 262994333.814535260201 1 60314.924854545 2024-01-05T22:11:47.432704+00:00 19994333.814391549677 27999999.999960251153 262994333.814348101616 1 60314.924866067 2024-01-05T22:11:48.428226+00:00 19994333.814333409071 28000000.000020653009 262994333.814350366592 1 60314.924877679 2024-01-05T22:11:49.431489+00:00 19994333.814360406250 27999999.999999895692 262994333.814356595278 1 60314.924889494 2024-01-05T22:11:50.452296+00:00 19994333.814259085804 27999999.999973915517 262994333.814229309559 1 60314.924900754 2024-01-05T22:11:51.425192+00:00 19994333.814204521477 28000000.000000666827 262994333.814201474190 1 60314.924912474 2024-01-05T22:11:52.437775+00:00 19994333.814283005893 27999999.999976612628 262994333.814255923033 1 60314.924923858 2024-01-05T22:11:53.421279+00:00 19994333.814469188452 27999999.999998673797 262994333.814464181662 1 60314.924935413 2024-01-05T22:11:54.419678+00:00 19994333.814271491021 27999999.999977219850 262994333.814245015383 1 60314.924946984 2024-01-05T22:11:55.419433+00:00 19994333.814364876598 27999999.999991394579 262994333.814352571964 1 60314.924958580 2024-01-05T22:11:56.421282+00:00 19994333.814351107925 27999999.999981474131 262994333.814328879118 1 60314.924970238 2024-01-05T22:11:57.428613+00:00 19994333.814237408340 27999999.999993730336 262994333.814227461815 1 60314.924981789 2024-01-05T22:11:58.426554+00:00 19994333.814677279443 27999999.999987341464 262994333.814660906792 1 60314.924993349 2024-01-05T22:11:59.425387+00:00 19994333.814305569977 28000000.000009339303 262994333.814311206341 1 60314.925004987 2024-01-05T22:12:00.430893+00:00 19994333.814394455403 27999999.999983638525 262994333.814374387264 1 60314.925016435 2024-01-05T22:12:01.419983+00:00 19994333.814306054264 28000000.000006258488 262994333.814308613539 1 60314.925028107 2024-01-05T22:12:02.428407+00:00 19994333.814224958420 28000000.000009186566 262994333.814230442047 1 60314.925039693 2024-01-05T22:12:03.429479+00:00 19994333.814417473972 27999999.999998144805 262994333.814411938190 1 60314.925051217 2024-01-05T22:12:04.425160+00:00 19994333.814407467842 27999999.999974086881 262994333.814377844334 1 60314.925062795 2024-01-05T22:12:05.425455+00:00 19994333.814236689359 27999999.999988105148 262994333.814221113920 1 60314.925074367 2024-01-05T22:12:06.425334+00:00 19994333.814389247447 28000000.000007856637 262994333.814393430948 1 60314.925085972 2024-01-05T22:12:07.427955+00:00 19994333.814381532371 27999999.999982096255 262994333.814359933138 1 60314.925097601 2024-01-05T22:12:08.432752+00:00 19994333.814156360924 28000000.000003781170 262994333.814156442881 1 60314.925109141 2024-01-05T22:12:09.429798+00:00 19994333.814295414835 28000000.000008046627 262994333.814299762249 1 60314.925120780 2024-01-05T22:12:10.435428+00:00 19994333.814481537789 28000000.000029694289 262994333.814507514238 1 60314.925132328 2024-01-05T22:12:11.433167+00:00 19994333.814347513020 27999999.999997254461 262994333.814341068268 1 60314.925144063 2024-01-05T22:12:12.447090+00:00 19994333.814324691892 27999999.999996192753 262994333.814317166805 1 60314.925155355 2024-01-05T22:12:13.422661+00:00 19994333.814426939934 28000000.000004287809 262994333.814427524805 1 60314.925166941 2024-01-05T22:12:14.423689+00:00 19994333.814078040421 27999999.999954555184 262994333.814028888941 1 60314.925178523 2024-01-05T22:12:15.424381+00:00 19994333.814450301230 28000000.000025615096 262994333.814472228289 1 60314.925190125 2024-01-05T22:12:16.426776+00:00 19994333.814360823482 27999999.999991714954 262994333.814348846674 1 60314.925201639 2024-01-05T22:12:17.421555+00:00 19994333.814307015389 27999999.999997630715 262994333.814300924540 1 60314.925213224 2024-01-05T22:12:18.422545+00:00 19994333.814286842942 28000000.000029161572 262994333.814312279224 1 60314.925224756 2024-01-05T22:12:19.418910+00:00 19994333.814400952309 27999999.999986555427 262994333.814383804798 1 60314.925236347 2024-01-05T22:12:20.420374+00:00 19994333.814534042031 28000000.000012625009 262994333.814542979002 1 60314.925247919 2024-01-05T22:12:21.420202+00:00 19994333.814255315810 28000000.000001266599 262994333.814252883196 1 60314.925259504 2024-01-05T22:12:22.421121+00:00 19994333.814251821488 27999999.999978065491 262994333.814226180315 1 60314.925271071 2024-01-05T22:12:23.420546+00:00 19994333.814340729266 28000000.000006996095 262994333.814344048500 1 60314.925282657 2024-01-05T22:12:24.421560+00:00 19994333.814357098192 27999999.999983396381 262994333.814336806536 1 60314.925294299 2024-01-05T22:12:25.427395+00:00 19994333.814402669668 27999999.999999653548 262994333.814398616552 1 60314.925305838 2024-01-05T22:12:26.424420+00:00 19994333.814322065562 27999999.999973870814 262994333.814292222261 1 60314.925317381 2024-01-05T22:12:27.421690+00:00 19994333.814358420670 27999999.999983161688 262994333.814337879419 1 60314.925328956 2024-01-05T22:12:28.421845+00:00 19994333.814216196537 27999999.999991651624 262994333.814204156399 1 60314.925340827 2024-01-05T22:12:29.447457+00:00 19994333.814472749829 28000000.000003270805 262994333.814472317696 1 60314.925352213 2024-01-05T22:12:30.431238+00:00 19994333.814362060279 28000000.000001277775 262994333.814359635115 1 60314.925363719 2024-01-05T22:12:31.425272+00:00 19994333.814411792904 28000000.000022202730 262994333.814430296421 1 60314.925375248 2024-01-05T22:12:32.421429+00:00 19994333.814345829189 27999999.999987866729 262994333.814330011606 1 60314.925386825 2024-01-05T22:12:33.421702+00:00 19994333.814501862973 27999999.999983910471 262994333.814482063055 1 60314.925398386 2024-01-05T22:12:34.420547+00:00 19994333.814243800938 27999999.999971270561 262994333.814211368561 1 60314.925410182 2024-01-05T22:12:35.439747+00:00 19994333.814467076212 28000000.000025782734 262994333.814489156008 1 60314.925421621 2024-01-05T22:12:36.428006+00:00 19994333.814172782004 27999999.999983832240 262994333.814152926207 1 60314.925433638 2024-01-05T22:12:37.466285+00:00 19994333.814440663904 28000000.000000268221 262994333.814437240362 1 60314.925444816 2024-01-05T22:12:38.432087+00:00 19994333.814403921366 27999999.999975308776 262994333.814375549555 1 60314.925456270 2024-01-05T22:12:39.421681+00:00 19994333.814398333430 27999999.999976776540 262994333.814371407032 1 60314.925467868 2024-01-05T22:12:40.423779+00:00 19994333.814403284341 28000000.000013340265 262994333.814412951469 1 60314.925479422 2024-01-05T22:12:41.422049+00:00 19994333.814308699220 27999999.999990992248 262994333.814296007156 1 60314.925491185 2024-01-05T22:12:42.438363+00:00 19994333.814284071326 28000000.000018384308 262994333.814298748970 1 60314.925502604 2024-01-05T22:12:43.424986+00:00 19994333.814406111836 27999999.999995037913 262994333.814397454262 1 60314.925514213 2024-01-05T22:12:44.428026+00:00 19994333.814315669239 28000000.000020887703 262994333.814332872629 1 60314.925525806 2024-01-05T22:12:45.429663+00:00 19994333.814222365618 28000000.000028863549 262994333.814247518778 1 60314.925537420 2024-01-05T22:12:46.433126+00:00 19994333.814338948578 28000000.000016409904 262994333.814351677895 1 60314.925549158 2024-01-05T22:12:47.447270+00:00 19994333.814444202930 27999999.999970901757 262994333.814411431551 1 60314.925560424 2024-01-05T22:12:48.420651+00:00 19994333.814562760293 27999999.999994136393 262994333.814553201199 1 60314.925572088 2024-01-05T22:12:49.428454+00:00 19994333.814261492342 28000000.000018991530 262994333.814276784658 1 60314.925583689 2024-01-05T22:12:50.430678+00:00 19994333.814180757850 27999999.999980580062 262994333.814157634974 1 60314.925595338 2024-01-05T22:12:51.437258+00:00 19994333.814399562776 27999999.999998074025 262994333.814393937588 1 60314.925606794 2024-01-05T22:12:52.426966+00:00 19994333.814542826265 28000000.000030513853 262994333.814569652081 1 60314.925618299 2024-01-05T22:12:53.421055+00:00 19994333.814259782434 28000000.000035919249 262994333.814292013645 1 60314.925630011 2024-01-05T22:12:54.432950+00:00 19994333.814201481640 28000000.000002048910 262994333.814199835062 1 60314.925641491 2024-01-05T22:12:55.424825+00:00 19994333.814334109426 28000000.000010062009 262994333.814340472221 1 60314.925653012 2024-01-05T22:12:56.420262+00:00 19994333.814222488552 27999999.999994382262 262994333.814213186502 1 60314.925664599 2024-01-05T22:12:57.421320+00:00 19994333.814186919481 28000000.000001747161 262994333.814184993505 1 60314.925676180 2024-01-05T22:12:58.421927+00:00 19994333.814398493618 27999999.999998014420 262994333.814392805099 1 60314.925687943 2024-01-05T22:12:59.438240+00:00 19994333.814355224371 27999999.999984320253 262994333.814335852861 1 60314.925699403 2024-01-05T22:13:00.428392+00:00 19994333.814199872315 27999999.999992780387 262994333.814188957214 1 60314.925710976 2024-01-05T22:13:01.428312+00:00 19994333.814409598708 27999999.999983079731 262994333.814388990402 1 60314.925722515 2024-01-05T22:13:02.425301+00:00 19994333.814289193600 27999999.999990586191 262994333.814276069403 1 60314.925734087 2024-01-05T22:13:03.425094+00:00 19994333.814449239522 28000000.000011101365 262994333.814456641674 1 60314.925745672 2024-01-05T22:13:04.426036+00:00 19994333.814327470958 28000000.000017758459 262994333.814341545105 1 60314.925757208 2024-01-05T22:13:05.422811+00:00 19994333.814291808754 27999999.999984141439 262994333.814272254705 1 60314.925768754 2024-01-05T22:13:06.420406+00:00 19994333.814274687320 28000000.000046376139 262994333.814317375422 1 60314.925780348 2024-01-05T22:13:07.422092+00:00 19994333.814379241318 27999999.999998904765 262994333.814374446869 1 60314.925791923 2024-01-05T22:13:08.422139+00:00 19994333.814361911267 28000000.000008706003 262994333.814366906881 1 60314.925803488 2024-01-05T22:13:09.421383+00:00 19994333.814380642027 27999999.999995421618 262994333.814372360706 1 60314.925815088 2024-01-05T22:13:10.423620+00:00 19994333.814403895289 28000000.000008657575 262994333.814408838749 1 60314.925826645 2024-01-05T22:13:11.422172+00:00 19994333.814305152744 27999999.999948363751 262994333.814249813557 1 60314.925838220 2024-01-05T22:13:12.422196+00:00 19994333.814467161894 27999999.999974880368 262994333.814438343048 1 60314.925849819 2024-01-05T22:13:13.424309+00:00 19994333.814185254276 27999999.999994263053 262994333.814175844193 1 60314.925861387 2024-01-05T22:13:14.423850+00:00 19994333.814480967820 28000000.000031404197 262994333.814508676529 1 60314.925872943 2024-01-05T22:13:15.422325+00:00 19994333.814073748887 28000000.000023875386 262994333.814093917608 1 60314.925884565 2024-01-05T22:13:16.426470+00:00 19994333.814216006547 28000000.000010605901 262994333.814222931862 1 60314.925896119 2024-01-05T22:13:17.424728+00:00 19994333.814509935677 28000000.000031393021 262994333.814537614584 1 60314.925907701 2024-01-05T22:13:18.425362+00:00 19994333.814325299114 27999999.999994464219 262994333.814316064119 1 60314.925919215 2024-01-05T22:13:19.420216+00:00 19994333.814266279340 27999999.999994926155 262994333.814257502556 1 60314.925930864 2024-01-05T22:13:20.426657+00:00 19994333.814524710178 27999999.999984733760 262994333.814505755901 1 60314.925942410 2024-01-05T22:13:21.424197+00:00 19994333.814271114767 28000000.000004626811 262994333.814272046089 1 60314.925953966 2024-01-05T22:13:22.422620+00:00 19994333.814376119524 28000000.000007990748 262994333.814380407333 1 60314.925965921 2024-01-05T22:13:23.455600+00:00 19994333.814158070832 27999999.999993029982 262994333.814147412777 1 60314.925977172 2024-01-05T22:13:24.427704+00:00 19994333.814311493188 27999999.999987721443 262994333.814295530319 1 60314.925988940 2024-01-05T22:13:25.444392+00:00 19994333.814387649298 28000000.000028144568 262994333.814412087202 1 60314.926000651 2024-01-05T22:13:26.456245+00:00 19994333.814407240599 27999999.999985601753 262994333.814389139414 1 60314.926011802 2024-01-05T22:13:27.419696+00:00 19994333.814191881567 27999999.999986082315 262994333.814174264669 1 60314.926023386 2024-01-05T22:13:28.420561+00:00 19994333.814346700907 28000000.000042166561 262994333.814385175705 1 60314.926034955 2024-01-05T22:13:29.420098+00:00 19994333.814465124160 27999999.999974627048 262994333.814436078072 1 60314.926046688 2024-01-05T22:13:30.433861+00:00 19994333.814356852323 28000000.000034008175 262994333.814387172461 1 60314.926058145 2024-01-05T22:13:31.423694+00:00 19994333.814482226968 27999999.999994456768 262994333.814472973347 1 60314.926069750 2024-01-05T22:13:32.426395+00:00 19994333.814251556993 27999999.999953426421 262994333.814201295376 1 60314.926081349 2024-01-05T22:13:33.428529+00:00 19994333.814514357597 27999999.999972432852 262994333.814483106136 1 60314.926092857 2024-01-05T22:13:34.422784+00:00 19994333.814390435815 28000000.000008836389 262994333.814395546913 1 60314.926104419 2024-01-05T22:13:35.421802+00:00 19994333.814467895776 28000000.000002205372 262994333.814466416836 1 60314.926115985 2024-01-05T22:13:36.421158+00:00 19994333.814479649067 28000000.000026710331 262994333.814502656460 1 60314.926127668 2024-01-05T22:13:37.430580+00:00 19994333.814311370254 27999999.999965414405 262994333.814273118973 1 60314.926139188 2024-01-05T22:13:38.425843+00:00 19994333.814361449331 28000000.000013489276 262994333.814371258020 1 60314.926150836 2024-01-05T22:13:39.432180+00:00 19994333.814251847565 27999999.999988894910 262994333.814237028360 1 60314.926162317 2024-01-05T22:13:40.424237+00:00 19994333.814231924713 27999999.999992433935 262994333.814220666885 1 60314.926173880 2024-01-05T22:13:41.423208+00:00 19994333.814183469862 27999999.999987289310 262994333.814167082310 1 60314.926185444 2024-01-05T22:13:42.422347+00:00 19994333.814486622810 27999999.999952696264 262994333.814435631037 1 60314.926196995 2024-01-05T22:13:43.420371+00:00 19994333.814256798476 27999999.999987695366 262994333.814240783453 1 60314.926208609 2024-01-05T22:13:44.423783+00:00 19994333.814376402646 27999999.999995041639 262994333.814367771149 1 60314.926220237 2024-01-05T22:13:45.428470+00:00 19994333.814495075494 27999999.999978393316 262994333.814469784498 1 60314.926231894 2024-01-05T22:13:46.435659+00:00 19994333.814089119434 28000000.000005800277 262994333.814091235399 1 60314.926243555 2024-01-05T22:13:47.443155+00:00 19994333.814420744777 28000000.000049397349 262994333.814466476440 1 60314.926255135 2024-01-05T22:13:48.443703+00:00 19994333.814327754080 27999999.999974261969 262994333.814298301935 1 60314.926267039 2024-01-05T22:13:49.472213+00:00 19994333.814353026450 27999999.999978274107 262994333.814327597618 1 60314.926278046 2024-01-05T22:13:50.423204+00:00 19994333.814371604472 27999999.999982591718 262994333.814350515604 1 60314.926289666 2024-01-05T22:13:51.427096+00:00 19994333.814581077546 28000000.000000491738 262994333.814577847719 1 60314.926301284 2024-01-05T22:13:52.430939+00:00 19994333.814393058419 28000000.000049069524 262994333.814438402653 1 60314.926312835 2024-01-05T22:13:53.428941+00:00 19994333.814188029617 27999999.999989926815 262994333.814174264669 1 60314.926324343 2024-01-05T22:13:54.423244+00:00 19994333.814516767859 27999999.999985568225 262994333.814498662949 1 60314.926335923 2024-01-05T22:13:55.423757+00:00 19994333.814494889230 28000000.000025842339 262994333.814517021179 1 60314.926347530 2024-01-05T22:13:56.426551+00:00 19994333.814467001706 27999999.999977957457 262994333.814441263676 1 60314.926359151 2024-01-05T22:13:57.430677+00:00 19994333.814326819032 28000000.000009723008 262994333.814332842827 1 60314.926370629 2024-01-05T22:13:58.422304+00:00 19994333.814341414720 28000000.000017486513 262994333.814355224371 1 60314.926382203 2024-01-05T22:13:59.422307+00:00 19994333.814410176128 28000000.000022988766 262994333.814429461956 1 60314.926393768 2024-01-05T22:14:00.421516+00:00 19994333.814322385937 28000000.000009015203 262994333.814327687025 1 60314.926405416 2024-01-05T22:14:01.427939+00:00 19994333.814202606678 27999999.999977517873 262994333.814176440239 1 60314.926416968 2024-01-05T22:14:02.426046+00:00 19994333.814374517649 28000000.000046845526 262994333.814417660236 1 60314.926428551 2024-01-05T22:14:03.426782+00:00 19994333.814443424344 27999999.999978907406 262994333.814418613911 1 60314.926440083 2024-01-05T22:14:04.423158+00:00 19994333.814383760095 28000000.000001516193 262994333.814381599426 1 60314.926451721 2024-01-05T22:14:05.428724+00:00 19994333.814352698624 27999999.999976776540 262994333.814325779676 1 60314.926463319 2024-01-05T22:14:06.430737+00:00 19994333.814362104982 27999999.999990820885 262994333.814349234104 1 60314.926474879 2024-01-05T22:14:07.429522+00:00 19994333.814321972430 28000000.000008981675 262994333.814327239990 1 60314.926486387 2024-01-05T22:14:08.423811+00:00 19994333.814262207597 28000000.000022757798 262994333.814281284809 1 60314.926497958 2024-01-05T22:14:09.423584+00:00 19994333.814609237015 27999999.999977033585 262994333.814582556486 1 60314.926509526 2024-01-05T22:14:10.423059+00:00 19994333.814243637025 27999999.999999739230 262994333.814239680767 1 60314.926521072 2024-01-05T22:14:11.420609+00:00 19994333.814553316683 28000000.000031091273 262994333.814580708742 1 60314.926532721 2024-01-05T22:14:12.427071+00:00 19994333.814299628139 28000000.000027626753 262994333.814323544502 1 60314.926544240 2024-01-05T22:14:13.422355+00:00 19994333.814211521298 28000000.000000052154 262994333.814207881689 1 60314.926555810 2024-01-05T22:14:14.421976+00:00 19994333.814229253680 28000000.000026866794 262994333.814252436161 1 60314.926567358 2024-01-05T22:14:15.419723+00:00 19994333.814243685454 27999999.999991018325 262994333.814231008291 1 60314.926578936 2024-01-05T22:14:16.420085+00:00 19994333.814643524587 28000000.000015411526 262994333.814655244350 1 60314.926590524 2024-01-05T22:14:17.421252+00:00 19994333.814249455929 27999999.999984778464 262994333.814230531454 1 60314.926602091 2024-01-05T22:14:18.420614+00:00 19994333.814341600984 28000000.000003941357 262994333.814341843128 1 60314.926613670 2024-01-05T22:14:19.421089+00:00 19994333.814532853663 28000000.000050127506 262994333.814579278231 1 60314.926625250 2024-01-05T22:14:20.421577+00:00 19994333.814379192889 28000000.000026796013 262994333.814402282238 1 60314.926636982 2024-01-05T22:14:21.435211+00:00 19994333.814287424088 28000000.000016644597 262994333.814300358295 1 60314.926648402 2024-01-05T22:14:22.421948+00:00 19994333.814500950277 28000000.000025585294 262994333.814522832632 1 60314.926659975 2024-01-05T22:14:23.421871+00:00 19994333.814302474260 28000000.000014808029 262994333.814313590527 1 60314.926671539 2024-01-05T22:14:24.421003+00:00 19994333.814302206039 28000000.000009670854 262994333.814308166504 1 60314.926683147 2024-01-05T22:14:25.423921+00:00 19994333.814560156316 28000000.000019479543 262994333.814575940371 1 60314.926694689 2024-01-05T22:14:26.421134+00:00 19994333.814268182963 27999999.999990057200 262994333.814254522324 1 60314.926706275 2024-01-05T22:14:27.422197+00:00 19994333.814146127552 27999999.999943971634 262994333.814086407423 1 60314.926717836 2024-01-05T22:14:28.421029+00:00 19994333.814370114356 27999999.999998502433 262994333.814364939928 1 60314.926729427 2024-01-05T22:14:29.422462+00:00 19994333.814387392253 28000000.000012990087 262994333.814396679401 1 60314.926740987 2024-01-05T22:14:30.421311+00:00 19994333.814353901893 27999999.999998386949 262994333.814348608255 1 60314.926752564 2024-01-05T22:14:31.421527+00:00 19994333.814376909286 27999999.999953169376 262994333.814326405525 1 60314.926764241 2024-01-05T22:14:32.430411+00:00 19994333.814330797642 28000000.000020489097 262994333.814347594976 1 60314.926775874 2024-01-05T22:14:33.435470+00:00 19994333.814390711486 28000000.000042714179 262994333.814429730177 1 60314.926787442 2024-01-05T22:14:34.434936+00:00 19994333.814363680780 27999999.999996520579 262994333.814356505871 1 60314.926799004 2024-01-05T22:14:35.433926+00:00 19994333.814207889140 27999999.999961670488 262994333.814165860415 1 60314.926810443 2024-01-05T22:14:36.422293+00:00 19994333.814304113388 28000000.000023022294 262994333.814323425293 1 60314.926822023 2024-01-05T22:14:37.422808+00:00 19994333.814443659037 27999999.999991845340 262994333.814431786537 1 60314.926833587 2024-01-05T22:14:38.421944+00:00 19994333.814449500293 27999999.999978765845 262994333.814424574375 1 60314.926845149 2024-01-05T22:14:39.420903+00:00 19994333.814304616302 27999999.999992396683 262994333.814293324947 1 60314.926856764 2024-01-05T22:14:40.424365+00:00 19994333.814297024161 27999999.999993361533 262994333.814286679029 1 60314.926868524 2024-01-05T22:14:41.440503+00:00 19994333.814466338605 28000000.000018700957 262994333.814481347799 1 60314.926879939 2024-01-05T22:14:42.426757+00:00 19994333.814343240112 28000000.000007029623 262994333.814346581697 1 60314.926891472 2024-01-05T22:14:43.423157+00:00 19994333.814249247313 28000000.000030826777 262994333.814276367426 1 60314.926903024 2024-01-05T22:14:44.421310+00:00 19994333.814216431230 28000000.000026449561 262994333.814239203930 1 60314.926914576 2024-01-05T22:14:45.419427+00:00 19994333.814400620759 27999999.999987848103 262994333.814384758472 1 60314.926926178 2024-01-05T22:14:46.421826+00:00 19994333.814305730164 27999999.999997537583 262994333.814299553633 1 60314.926937954 2024-01-05T22:14:47.439169+00:00 19994333.814373336732 27999999.999956313521 262994333.814325958490 1 60314.926949475 2024-01-05T22:14:48.434673+00:00 19994333.814310573041 27999999.999974034727 262994333.814280927181 1 60314.926960981 2024-01-05T22:14:49.428783+00:00 19994333.814184874296 27999999.999958764762 262994333.814139932394 1 60314.926973180 2024-01-05T22:14:50.482794+00:00 19994333.814695030451 27999999.999997295439 262994333.814688622952 1 60314.926984208 2024-01-05T22:14:51.435538+00:00 19994333.814407508820 27999999.999983601272 262994333.814387410879 1 60314.926995604 2024-01-05T22:14:52.420235+00:00 19994333.814541392028 28000000.000029861927 262994333.814567565918 1 60314.927007284 2024-01-05T22:14:53.429308+00:00 19994333.814281973988 28000000.000035047531 262994333.814313322306 1 60314.927018857 2024-01-05T22:14:54.429243+00:00 19994333.814392074943 28000000.000040262938 262994333.814428627491 1 60314.927030546 2024-01-05T22:14:55.439132+00:00 19994333.814279220998 27999999.999971315265 262994333.814246863127 1 60314.927042008 2024-01-05T22:14:56.429524+00:00 19994333.814368214458 27999999.999965865165 262994333.814330399036 1 60314.927053769 2024-01-05T22:14:57.445643+00:00 19994333.814276088029 28000000.000003024936 262994333.814275443554 1 60314.927065339 2024-01-05T22:14:58.445319+00:00 19994333.814430009574 28000000.000019006431 262994333.814445316792 1 60314.927076771 2024-01-05T22:14:59.433037+00:00 19994333.814356397837 27999999.999954327941 262994333.814307034016 1 60314.927088221 2024-01-05T22:15:00.422304+00:00 19994333.814355801791 27999999.999977312982 262994333.814329415560 1 60314.927099794 2024-01-05T22:15:01.422214+00:00 19994333.814301330596 27999999.999976426363 262994333.814274072647 1 60314.927111534 2024-01-05T22:15:02.436587+00:00 19994333.814302861691 27999999.999981150031 262994333.814280331135 1 60314.927123056 2024-01-05T22:15:03.432015+00:00 19994333.814402088523 28000000.000008232892 262994333.814406633377 1 60314.927134549 2024-01-05T22:15:04.425063+00:00 19994333.814413670450 28000000.000007145107 262994333.814417123795 1 60314.927146089 2024-01-05T22:15:05.422121+00:00 19994333.814207810909 28000000.000024668872 262994333.814228802919 1 60314.927157805 2024-01-05T22:15:06.434377+00:00 19994333.814350496978 28000000.000013004988 262994333.814359784126 1 60314.927169248 2024-01-05T22:15:07.423066+00:00 19994333.814302049577 28000000.000009477139 262994333.814307838678 1 60314.927180797 2024-01-05T22:15:08.420903+00:00 19994333.814296424389 28000000.000029273331 262994333.814321994781 1 60314.927192482 2024-01-05T22:15:09.430420+00:00 19994333.814514085650 27999999.999954439700 262994333.814464807510 1 60314.927203972 2024-01-05T22:15:10.423173+00:00 19994333.814330376685 28000000.000016462058 262994333.814343124628 1 60314.927215509 2024-01-05T22:15:11.419977+00:00 19994333.814358800650 27999999.999984208494 262994333.814339309931 1 60314.927227093 2024-01-05T22:15:12.420866+00:00 19994333.814339831471 27999999.999982744455 262994333.814318895340 1 60314.927238664 2024-01-05T22:15:13.420552+00:00 19994333.814258679748 28000000.000015553087 262994333.814270555973 1 60314.927250283 2024-01-05T22:15:14.424469+00:00 19994333.814317792654 28000000.000006504357 262994333.814320594072 1 60314.927261845 2024-01-05T22:15:15.423426+00:00 19994333.814368344843 27999999.999989103526 262994333.814353734255 1 60314.927273439 2024-01-05T22:15:16.425143+00:00 19994333.814358536154 28000000.000004511327 262994333.814359337091 1 60314.927284972 2024-01-05T22:15:17.421578+00:00 19994333.814343363047 27999999.999985840172 262994333.814325511456 1 60314.927296623 2024-01-05T22:15:18.428181+00:00 19994333.814366482198 28000000.000038683414 262994333.814401477575 1 60314.927308094 2024-01-05T22:15:19.419282+00:00 19994333.814634583890 27999999.999983664602 262994333.814614564180 1 60314.927319688 2024-01-05T22:15:20.421047+00:00 19994333.814140383154 28000000.000002600253 262994333.814139276743 1 60314.927331298 2024-01-05T22:15:21.424158+00:00 19994333.814517017454 28000000.000000827014 262994333.814514160156 1 60314.927342833 2024-01-05T22:15:22.420823+00:00 19994333.814289711416 27999999.999978527427 262994333.814264565706 1 60314.927354406 2024-01-05T22:15:23.420692+00:00 19994333.814369011670 28000000.000014178455 262994333.814379513264 1 60314.927365981 2024-01-05T22:15:24.420756+00:00 19994333.814263880253 27999999.999945726246 262994333.814205914736 1 60314.927377556 2024-01-05T22:15:25.420833+00:00 19994333.814364500344 28000000.000027928501 262994333.814388722181 1 60314.927389126 2024-01-05T22:15:26.420484+00:00 19994333.814352292567 28000000.000010866672 262994333.814359486103 1 60314.927400707 2024-01-05T22:15:27.421079+00:00 19994333.814294796437 28000000.000020306557 262994333.814311385155 1 60314.927412305 2024-01-05T22:15:28.423169+00:00 19994333.814228311181 28000000.000021580607 262994333.814246177673 1 60314.927423860 2024-01-05T22:15:29.421505+00:00 19994333.814282149076 27999999.999983072281 262994333.814261525869 1 60314.927435456 2024-01-05T22:15:30.423369+00:00 19994333.814254183322 27999999.999988421798 262994333.814238935709 1 60314.927447008 2024-01-05T22:15:31.421477+00:00 19994333.814201973379 27999999.999975319952 262994333.814173609018 1 60314.927458633 2024-01-05T22:15:32.425900+00:00 19994333.814643893391 27999999.999958265573 262994333.814598470926 1 60314.927470156 2024-01-05T22:15:33.421475+00:00 19994333.814270660281 27999999.999999634922 262994333.814266622066 1 60314.927481754 2024-01-05T22:15:34.423538+00:00 19994333.814466658980 28000000.000013638288 262994333.814476609230 1 60314.927493301 2024-01-05T22:15:35.421187+00:00 19994333.814368877560 28000000.000025272369 262994333.814390450716 1 60314.927504950 2024-01-05T22:15:36.427691+00:00 19994333.814542397857 28000000.000017840415 262994333.814556539059 1 60314.927516485 2024-01-05T22:15:37.424276+00:00 19994333.814548399299 28000000.000017262995 262994333.814561963081 1 60314.927528075 2024-01-05T22:15:38.425692+00:00 19994333.814247030765 28000000.000003974885 262994333.814247310162 1 60314.927539598 2024-01-05T22:15:39.421273+00:00 19994333.814477059990 28000000.000014189631 262994333.814487546682 1 60314.927551142 2024-01-05T22:15:40.418639+00:00 19994333.814223047346 28000000.000041712075 262994333.814261078835 1 60314.927562741 2024-01-05T22:15:41.420843+00:00 19994333.814208522439 27999999.999999288470 262994333.814204096794 1 60314.927574812 2024-01-05T22:15:42.463714+00:00 19994333.814286947250 27999999.999989565462 262994333.814272820950 1 60314.927585968 2024-01-05T22:15:43.427628+00:00 19994333.814338609576 27999999.999980732799 262994333.814315676689 1 60314.927597590 2024-01-05T22:15:44.431807+00:00 19994333.814307983965 27999999.999995801598 262994333.814300090075 1 60314.927609251 2024-01-05T22:15:45.439314+00:00 19994333.814355645329 27999999.999997980893 262994333.814349919558 1 60314.927620620 2024-01-05T22:15:46.421567+00:00 19994333.814446214586 27999999.999988529831 262994333.814431041479 1 60314.927632185 2024-01-05T22:15:47.420781+00:00 19994333.814617764205 28000000.000017564744 262994333.814631611109 1 60314.927643748 2024-01-05T22:15:48.419790+00:00 19994333.814158525318 28000000.000056941062 262994333.814211785793 1 60314.927655611 2024-01-05T22:15:49.444817+00:00 19994333.814193140715 27999999.999999590218 262994333.814189016819 1 60314.927666983 2024-01-05T22:15:50.427336+00:00 19994333.814244639128 28000000.000010553747 262994333.814251482487 1 60314.927678826 2024-01-05T22:15:51.450548+00:00 19994333.814440272748 28000000.000001057982 262994333.814437657595 1 60314.927690150 2024-01-05T22:15:52.428952+00:00 19994333.814516954124 27999999.999995667487 262994333.814508944750 1 60314.927701752 2024-01-05T22:15:53.431359+00:00 19994333.814452957362 27999999.999969653785 262994333.814418911934 1 60314.927713234 2024-01-05T22:15:54.423409+00:00 19994333.814204283059 27999999.999981973320 262994333.814182549715 1 60314.927725093 2024-01-05T22:15:55.447980+00:00 19994333.814345274121 28000000.000012084842 262994333.814353674650 1 60314.927736489 2024-01-05T22:15:56.432634+00:00 19994333.814310260117 27999999.999960847199 262994333.814267396927 1 60314.927747965 2024-01-05T22:15:57.424191+00:00 19994333.814140543342 27999999.999997891486 262994333.814134716988 1 60314.927759680 2024-01-05T22:15:58.436390+00:00 19994333.814564589411 28000000.000067979097 262994333.814628869295 1 60314.927771154 2024-01-05T22:15:59.427677+00:00 19994333.814261969179 28000000.000016432256 262994333.814274698496 1 60314.927782831 2024-01-05T22:16:00.436582+00:00 19994333.814323678613 28000000.000004477799 262994333.814324438572 1 60314.927794387 2024-01-05T22:16:01.434992+00:00 19994333.814211342484 27999999.999998923391 262994333.814206570387 1 60314.927805955 2024-01-05T22:16:02.434511+00:00 19994333.814385484904 27999999.999994102865 262994333.814375877380 1 60314.927817446 2024-01-05T22:16:03.427309+00:00 19994333.814295250922 28000000.000004574656 262994333.814296156168 1 60314.927829070 2024-01-05T22:16:04.431646+00:00 19994333.814465373755 27999999.999980479479 262994333.814442157745 1 60314.927840617 2024-01-05T22:16:05.429346+00:00 19994333.814308080822 27999999.999955702573 262994333.814260095358 1 60314.927852118 2024-01-05T22:16:06.423030+00:00 19994333.814432956278 28000000.000011667609 262994333.814440935850 1 60314.927863805 2024-01-05T22:16:07.432772+00:00 19994333.814412970096 27999999.999980989844 262994333.814390271902 1 60314.927875268 2024-01-05T22:16:08.423196+00:00 19994333.814282428473 28000000.000010661781 262994333.814289391041 1 60314.927886853 2024-01-05T22:16:09.424130+00:00 19994333.814373385161 28000000.000016268343 262994333.814385950565 1 60314.927898454 2024-01-05T22:16:10.426371+00:00 19994333.814229093492 28000000.000008322299 262994333.814233720303 1 60314.927910048 2024-01-05T22:16:11.428111+00:00 19994333.814181622118 28000000.000010065734 262994333.814188003540 1 60314.927921595 2024-01-05T22:16:12.425825+00:00 19994333.814556799829 28000000.000007245690 262994333.814560353756 1 60314.927933144 2024-01-05T22:16:13.423697+00:00 19994333.814324166626 28000000.000004015863 262994333.814324498177 1 60314.927944702 2024-01-05T22:16:14.422244+00:00 19994333.814160317183 27999999.999993197620 262994333.814149826765 1 60314.927956248 2024-01-05T22:16:15.419777+00:00 19994333.814457677305 28000000.000008631498 262994333.814462631941 1 60314.927967838 2024-01-05T22:16:16.421165+00:00 19994333.814264383167 28000000.000008307397 262994333.814269006252 1 60314.927979446 2024-01-05T22:16:17.424154+00:00 19994333.814308289438 27999999.999977175146 262994333.814281761646 1 60314.927990989 2024-01-05T22:16:18.421427+00:00 19994333.814261842519 27999999.999998465180 262994333.814256608486 1 60314.928002619 2024-01-05T22:16:19.426312+00:00 19994333.814212672412 28000000.000024043024 262994333.814233034849 1 60314.928014146 2024-01-05T22:16:20.422214+00:00 19994333.814334336668 27999999.999995507300 262994333.814326137304 1 60314.928025740 2024-01-05T22:16:21.423919+00:00 19994333.814301699400 28000000.000022135675 262994333.814320147038 1 60314.928037283 2024-01-05T22:16:22.421248+00:00 19994333.814437963068 27999999.999997280538 262994333.814431548119 1 60314.928048870 2024-01-05T22:16:23.422347+00:00 19994333.814164932817 28000000.000011965632 262994333.814173221588 1 60314.928060439 2024-01-05T22:16:24.421950+00:00 19994333.814266581088 28000000.000023242086 262994333.814286142588 1 60314.928072024 2024-01-05T22:16:25.422855+00:00 19994333.814165148884 27999999.999977510422 262994333.814138948917 1 60314.928083618 2024-01-05T22:16:26.424630+00:00 19994333.814123071730 27999999.999979682267 262994333.814099043608 1 60314.928095200 2024-01-05T22:16:27.425282+00:00 19994333.814496766776 27999999.999977856874 262994333.814470916986 1 60314.928106813 2024-01-05T22:16:28.428673+00:00 19994333.814346667379 28000000.000008244067 262994333.814351230860 1 60314.928118303 2024-01-05T22:16:29.421394+00:00 19994333.814325522631 27999999.999980267137 262994333.814302086830 1 60314.928129859 2024-01-05T22:16:30.419858+00:00 19994333.814299717546 27999999.999992325902 262994333.814288318157 1 60314.928141433 2024-01-05T22:16:31.419781+00:00 19994333.814386636019 27999999.999997317791 262994333.814380258322 1 60314.928153006 2024-01-05T22:16:32.419727+00:00 19994333.814202316105 28000000.000030692667 262994333.814229309559 1 60314.928164593 2024-01-05T22:16:33.420871+00:00 19994333.814322773367 28000000.000023268163 262994333.814342349768 1 60314.928176234 2024-01-05T22:16:34.426617+00:00 19994333.814399845898 27999999.999975968152 262994333.814372122288 1 60314.928187772 2024-01-05T22:16:35.423475+00:00 19994333.814252819866 28000000.000010158867 262994333.814259290695 1 60314.928199310 2024-01-05T22:16:36.420358+00:00 19994333.814227361232 27999999.999950144440 262994333.814173817635 1 60314.928210882 2024-01-05T22:16:37.420217+00:00 19994333.814441941679 28000000.000018246472 262994333.814456492662 1 60314.928222446 2024-01-05T22:16:38.419350+00:00 19994333.814389012754 27999999.999990623444 262994333.814375936985 1 60314.928234021 2024-01-05T22:16:39.419453+00:00 19994333.814070496708 27999999.999994177371 262994333.814060986042 1 60314.928245624 2024-01-05T22:16:40.421893+00:00 19994333.814554836601 28000000.000008028001 262994333.814559161663 1 60314.928257225 2024-01-05T22:16:41.424238+00:00 19994333.814379133284 27999999.999969094992 262994333.814344525337 1 60314.928268785 2024-01-05T22:16:42.423044+00:00 19994333.814483508468 28000000.000031247735 262994333.814511060715 1 60314.928280347 2024-01-05T22:16:43.421982+00:00 19994333.814520657063 28000000.000012684613 262994333.814529657364 1 60314.928291933 2024-01-05T22:16:44.422959+00:00 19994333.814262859523 28000000.000024557114 262994333.814283728600 1 60314.928303574 2024-01-05T22:16:45.428780+00:00 19994333.814400110394 28000000.000012893230 262994333.814409315586 1 60314.928315120 2024-01-05T22:16:46.426405+00:00 19994333.814332213253 27999999.999986048788 262994333.814314574003 1 60314.928326715 2024-01-05T22:16:47.428212+00:00 19994333.814128629863 27999999.999968461692 262994333.814093410969 1 60314.928338218 2024-01-05T22:16:48.422089+00:00 19994333.814335603267 28000000.000003837049 262994333.814335763454 1 60314.928349798 2024-01-05T22:16:49.422566+00:00 19994333.814328953624 27999999.999997746199 262994333.814323008060 1 60314.928361377 2024-01-05T22:16:50.422932+00:00 19994333.814232762903 27999999.999972071499 262994333.814201146364 1 60314.928373090 2024-01-05T22:16:51.435022+00:00 19994333.814426910132 28000000.000006612390 262994333.814429819584 1 60314.928384617 2024-01-05T22:16:52.430884+00:00 19994333.814339537174 27999999.999993629754 262994333.814329475164 1 60314.928396120 2024-01-05T22:16:53.424737+00:00 19994333.814471874386 27999999.999995786697 262994333.814463973045 1 60314.928407815 2024-01-05T22:16:54.435260+00:00 19994333.814293410629 28000000.000047210604 262994333.814336925745 1 60314.928419353 2024-01-05T22:16:55.432141+00:00 19994333.814125724137 28000000.000015426427 262994333.814137458801 1 60314.928430820 2024-01-05T22:16:56.422860+00:00 19994333.814338076860 28000000.000007577240 262994333.814341962337 1 60314.928442535 2024-01-05T22:16:57.434973+00:00 19994333.814285099506 27999999.999962098897 262994333.814243495464 1 60314.928454544 2024-01-05T22:16:58.472617+00:00 19994333.814351648092 27999999.999964799732 262994333.814312756062 1 60314.928465584 2024-01-05T22:16:59.426445+00:00 19994333.814458020031 27999999.999988451600 262994333.814442753792 1 60314.928477381 2024-01-05T22:17:00.445756+00:00 19994333.814455594867 27999999.999998722225 262994333.814450621605 1 60314.928488977 2024-01-05T22:17:01.447653+00:00 19994333.814258381724 28000000.000007677823 262994333.814262390137 1 60314.928500254 2024-01-05T22:17:02.421938+00:00 19994333.814334735274 28000000.000000808388 262994333.814331829548 1 60314.928511816 2024-01-05T22:17:03.420917+00:00 19994333.814379774034 27999999.999992724508 262994333.814368814230 1 60314.928523390 2024-01-05T22:17:04.420898+00:00 19994333.814474117011 28000000.000003114343 262994333.814473509789 1 60314.928534964 2024-01-05T22:17:05.420864+00:00 19994333.814453251660 28000000.000000592321 262994333.814450144768 1 60314.928546568 2024-01-05T22:17:06.423511+00:00 19994333.814330477268 28000000.000011380762 262994333.814338177443 1 60314.928558138 2024-01-05T22:17:07.423113+00:00 19994333.814291536808 28000000.000002864748 262994333.814290702343 1 60314.928569679 2024-01-05T22:17:08.420234+00:00 19994333.814158778638 27999999.999979250133 262994333.814134329557 1 60314.928581261 2024-01-05T22:17:09.420925+00:00 19994333.814443998039 27999999.999976936728 262994333.814417243004 1 60314.928592874 2024-01-05T22:17:10.424299+00:00 19994333.814398556948 27999999.999984826893 262994333.814379692078 1 60314.928604472 2024-01-05T22:17:11.426419+00:00 19994333.814425643533 27999999.999996010214 262994333.814417958260 1 60314.928616000 2024-01-05T22:17:12.422386+00:00 19994333.814293276519 27999999.999990951270 262994333.814280509949 1 60314.928627547 2024-01-05T22:17:13.420092+00:00 19994333.814418926835 28000000.000031441450 262994333.814446687698 1 60314.928639145 2024-01-05T22:17:14.422136+00:00 19994333.814280949533 27999999.999986071140 262994333.814263343811 1 60314.928650863 2024-01-05T22:17:15.434546+00:00 19994333.814604278654 28000000.000013060868 262994333.814613640308 1 60314.928662430 2024-01-05T22:17:16.433954+00:00 19994333.814096577466 28000000.000003665686 262994333.814096540213 1 60314.928673973 2024-01-05T22:17:17.431271+00:00 19994333.814198091626 28000000.000006847084 262994333.814201235771 1 60314.928685486 2024-01-05T22:17:18.426025+00:00 19994333.814422279596 28000000.000008404255 262994333.814426988363 1 60314.928697016 2024-01-05T22:17:19.422177+00:00 19994333.814179066569 27999999.999982926995 262994333.814158290625 1 60314.928708587 2024-01-05T22:17:20.421932+00:00 19994333.814644597471 28000000.000000841916 262994333.814641743898 1 60314.928720210 2024-01-05T22:17:21.426160+00:00 19994333.814295493066 27999999.999997511506 262994333.814289301634 1 60314.928731820 2024-01-05T22:17:22.429243+00:00 19994333.814514644444 28000000.000002652407 262994333.814513593912 1 60314.928743454 2024-01-05T22:17:23.434397+00:00 19994333.814199123532 28000000.000009559095 262994333.814204990864 1 60314.928754957 2024-01-05T22:17:24.428326+00:00 19994333.814408328384 28000000.000027772039 262994333.814432412386 1 60314.928766617 2024-01-05T22:17:25.435682+00:00 19994333.814324140549 27999999.999980762601 262994333.814301192760 1 60314.928778050 2024-01-05T22:17:26.423530+00:00 19994333.814445126802 27999999.999988287687 262994333.814429730177 1 60314.928789607 2024-01-05T22:17:27.422090+00:00 19994333.814269911498 28000000.000035304576 262994333.814301520586 1 60314.928801273 2024-01-05T22:17:28.430027+00:00 19994333.814247485250 27999999.999974746257 262994333.814218550920 1 60314.928812775 2024-01-05T22:17:29.423728+00:00 19994333.814303416759 28000000.000002250075 262994333.814301997423 1 60314.928824428 2024-01-05T22:17:30.430611+00:00 19994333.814569469541 27999999.999971449375 262994333.814537227154 1 60314.928835991 2024-01-05T22:17:31.429609+00:00 19994333.814382839948 27999999.999989826232 262994333.814368993044 1 60314.928847499 2024-01-05T22:17:32.423939+00:00 19994333.814157828689 28000000.000024724752 262994333.814178884029 1 60314.928859265 2024-01-05T22:17:33.440485+00:00 19994333.814486365765 27999999.999996095896 262994333.814478754997 1 60314.928870752 2024-01-05T22:17:34.433011+00:00 19994333.814240321517 28000000.000007107854 262994333.814243733883 1 60314.928882173 2024-01-05T22:17:35.419788+00:00 19994333.814304068685 28000000.000003471971 262994333.814303815365 1 60314.928893747 2024-01-05T22:17:36.419712+00:00 19994333.814370065928 28000000.000015877187 262994333.814382255077 1 60314.928905337 2024-01-05T22:17:37.421090+00:00 19994333.814323872328 28000000.000041387975 262994333.814361572266 1 60314.928916962 2024-01-05T22:17:38.425497+00:00 19994333.814491089433 27999999.999978110194 262994333.814465522766 1 60314.928928541 2024-01-05T22:17:39.425896+00:00 19994333.814277742058 28000000.000008989125 262994333.814283043146 1 60314.928940165 2024-01-05T22:17:40.430229+00:00 19994333.814396195114 28000000.000045713037 262994333.814438223839 1 60314.928951650 2024-01-05T22:17:41.422574+00:00 19994333.814465261996 27999999.999921284616 262994333.814382851124 1 60314.928963217 2024-01-05T22:17:42.421938+00:00 19994333.814438469708 27999999.999992530793 262994333.814427286386 1 60314.928974783 2024-01-05T22:17:43.421228+00:00 19994333.814052842557 27999999.999985877424 262994333.814035028219 1 60314.928986392 2024-01-05T22:17:44.424314+00:00 19994333.814390175045 27999999.999988533556 262994333.814375013113 1 60314.928997975 2024-01-05T22:17:45.425005+00:00 19994333.814325425774 27999999.999965049326 262994333.814286768436 1 60314.929009598 2024-01-05T22:17:46.429233+00:00 19994333.814410690218 28000000.000026877970 262994333.814433872700 1 60314.929021144 2024-01-05T22:17:47.426885+00:00 19994333.814423847944 27999999.999999735504 262994333.814419895411 1 60314.929032781 2024-01-05T22:17:48.432274+00:00 19994333.814379047602 28000000.000008348376 262994333.814383685589 1 60314.929044631 2024-01-05T22:17:49.456170+00:00 19994333.814118579030 28000000.000005971640 262994333.814120829105 1 60314.929055822 2024-01-05T22:17:50.422997+00:00 19994333.814474076033 28000000.000046908855 262994333.814517289400 1 60314.929067386 2024-01-05T22:17:51.422167+00:00 19994333.814468801022 28000000.000000275671 262994333.814465373755 1 60314.929078967 2024-01-05T22:17:52.422749+00:00 19994333.814284138381 28000000.000011593103 262994333.814292043447 1 60314.929090596 2024-01-05T22:17:53.427471+00:00 19994333.814447823912 27999999.999989226460 262994333.814433336258 1 60314.929102136 2024-01-05T22:17:54.424522+00:00 19994333.814376361668 27999999.999978229403 262994333.814350903034 1 60314.929113675 2024-01-05T22:17:55.421547+00:00 19994333.814229112118 27999999.999987974763 262994333.814213365316 1 60314.929125275 2024-01-05T22:17:56.423700+00:00 19994333.814145341516 28000000.000030059367 262994333.814171731472 1 60314.929137099 2024-01-05T22:17:57.445367+00:00 19994333.814392019063 27999999.999994847924 262994333.814383178949 1 60314.929148386 2024-01-05T22:17:58.420545+00:00 19994333.814447067678 28000000.000013478100 262994333.814456850290 1 60314.929160061 2024-01-05T22:17:59.429320+00:00 19994333.814369648695 28000000.000005051494 262994333.814371019602 1 60314.929171562 2024-01-05T22:18:00.422979+00:00 19994333.814320746809 28000000.000050779432 262994333.814367830753 1 60314.929183592 2024-01-05T22:18:01.462376+00:00 19994333.814152840525 27999999.999983165413 262994333.814132302999 1 60314.929194700 2024-01-05T22:18:02.422078+00:00 19994333.814580664039 28000000.000011622906 262994333.814588606358 1 60314.929206264 2024-01-05T22:18:03.421213+00:00 19994333.814425323159 27999999.999974772334 262994333.814396411180 1 60314.929217828 2024-01-05T22:18:04.420331+00:00 19994333.814159154892 27999999.999967951328 262994333.814123421907 1 60314.929229414 2024-01-05T22:18:05.421393+00:00 19994333.814320754260 27999999.999996826053 262994333.814313888550 1 60314.929241019 2024-01-05T22:18:06.424051+00:00 19994333.814412046224 27999999.999960836023 262994333.814369201660 1 60314.929252749 2024-01-05T22:18:07.437494+00:00 19994333.814408544451 28000000.000047273934 262994333.814452111721 1 60314.929264149 2024-01-05T22:18:08.422452+00:00 19994333.814417153597 27999999.999995067716 262994333.814408510923 1 60314.929275719 2024-01-05T22:18:09.422135+00:00 19994333.814429208636 27999999.999998003244 262994333.814423501492 1 60314.929287272 2024-01-05T22:18:10.420254+00:00 19994333.814305208623 28000000.000037714839 262994333.814339250326 1 60314.929298901 2024-01-05T22:18:11.425089+00:00 19994333.814407657832 28000000.000018469989 262994333.814422428608 1 60314.929310457 2024-01-05T22:18:12.423513+00:00 19994333.814173508435 28000000.000026568770 262994333.814196407795 1 60314.929322095 2024-01-05T22:18:13.429028+00:00 19994333.814460214227 27999999.999961078167 262994333.814417600632 1 60314.929333578 2024-01-05T22:18:14.421169+00:00 19994333.814259938896 27999999.999979063869 262994333.814235329628 1 60314.929345421 2024-01-05T22:18:15.444403+00:00 19994333.814298380166 28000000.000031549484 262994333.814326256514 1 60314.929356737 2024-01-05T22:18:16.422093+00:00 19994333.814073991030 27999999.999952659011 262994333.814022958279 1 60314.929368299 2024-01-05T22:18:17.421077+00:00 19994333.814369089901 28000000.000021815300 262994333.814387202263 1 60314.929379966 2024-01-05T22:18:18.429068+00:00 19994333.814282078296 27999999.999997880310 262994333.814276278019 1 60314.929391489 2024-01-05T22:18:19.424682+00:00 19994333.814250424504 28000000.000038340688 262994333.814285039902 1 60314.929403045 2024-01-05T22:18:20.423059+00:00 19994333.814297758043 28000000.000028610229 262994333.814322680235 1 60314.929414661 2024-01-05T22:18:21.426712+00:00 19994333.814378131181 27999999.999988671392 262994333.814363121986 1 60314.929426176 2024-01-05T22:18:22.421652+00:00 19994333.814468685538 28000000.000009641051 262994333.814474642277 1 60314.929437737 2024-01-05T22:18:23.420469+00:00 19994333.814143240452 27999999.999996054918 262994333.814135611057 1 60314.929449370 2024-01-05T22:18:24.425541+00:00 19994333.814411826432 28000000.000004891306 262994333.814413011074 1 60314.929460878 2024-01-05T22:18:25.419894+00:00 19994333.814263992012 27999999.999950960279 262994333.814211249352 1 60314.929472465 2024-01-05T22:18:26.420953+00:00 19994333.814629960805 27999999.999995712191 262994333.814621984959 1 60314.929484034 2024-01-05T22:18:27.420585+00:00 19994333.814197495580 28000000.000008314848 262994333.814202129841 1 60314.929495693 2024-01-05T22:18:28.427865+00:00 19994333.814377970994 27999999.999981574714 262994333.814355850220 1 60314.929507405 2024-01-05T22:18:29.439854+00:00 19994333.814449086785 27999999.999994516373 262994333.814439892769 1 60314.929518758 2024-01-05T22:18:30.420727+00:00 19994333.814578976482 27999999.999996062368 262994333.814571350813 1 60314.929530556 2024-01-05T22:18:31.440025+00:00 19994333.814212884754 27999999.999981645495 262994333.814190834761 1 60314.929542117 2024-01-05T22:18:32.438912+00:00 19994333.814391255379 28000000.000019483268 262994333.814407050610 1 60314.929553735 2024-01-05T22:18:33.442680+00:00 19994333.814438510686 28000000.000011112541 262994333.814445942640 1 60314.929565209 2024-01-05T22:18:34.434059+00:00 19994333.814125046134 27999999.999991454184 262994333.814112782478 1 60314.929576841 2024-01-05T22:18:35.439046+00:00 19994333.814321342856 27999999.999993391335 262994333.814311027527 1 60314.929588221 2024-01-05T22:18:36.422306+00:00 19994333.814264796674 27999999.999993428588 262994333.814254552126 1 60314.929600175 2024-01-05T22:18:37.455094+00:00 19994333.814368672669 27999999.999989427626 262994333.814354389906 1 60314.929611363 2024-01-05T22:18:38.421701+00:00 19994333.814259521663 27999999.999985650182 262994333.814241468906 1 60314.929622943 2024-01-05T22:18:39.422271+00:00 19994333.814499344677 27999999.999995157123 262994333.814490824938 1 60314.929634540 2024-01-05T22:18:40.424298+00:00 19994333.814391110092 27999999.999999620020 262994333.814387023449 1 60314.929646133 2024-01-05T22:18:41.425951+00:00 19994333.814288102090 28000000.000007122755 262994333.814291536808 1 60314.929657757 2024-01-05T22:18:42.430222+00:00 19994333.814273420721 28000000.000015016645 262994333.814284741879 1 60314.929669756 2024-01-05T22:18:43.466877+00:00 19994333.814346514642 28000000.000016931444 262994333.814359754324 1 60314.929680811 2024-01-05T22:18:44.422063+00:00 19994333.814169161022 27999999.999993484467 262994333.814158946276 1 60314.929692376 2024-01-05T22:18:45.421342+00:00 19994333.814052432775 28000000.000015262514 262994333.814063996077 1 60314.929704021 2024-01-05T22:18:46.427376+00:00 19994333.814432442188 27999999.999986443669 262994333.814415186644 1 60314.929715531 2024-01-05T22:18:47.421850+00:00 19994333.814361758530 28000000.000009089708 262994333.814367145300 1 60314.929727190 2024-01-05T22:18:48.429185+00:00 19994333.814337626100 27999999.999993789941 262994333.814327716827 1 60314.929738813 2024-01-05T22:18:49.433426+00:00 19994333.814242444932 27999999.999993331730 262994333.814232081175 1 60314.929750303 2024-01-05T22:18:50.426195+00:00 19994333.814520239830 27999999.999988362193 262994333.814504921436 1 60314.929762024 2024-01-05T22:18:51.438825+00:00 19994333.814242765307 28000000.000017616898 262994333.814256668091 1 60314.929773383 2024-01-05T22:18:52.420318+00:00 19994333.814396183938 28000000.000016409904 262994333.814408898354 1 60314.929784965 2024-01-05T22:18:53.421005+00:00 19994333.814235314727 28000000.000018611550 262994333.814250230789 1 60314.929796531 2024-01-05T22:18:54.420281+00:00 19994333.814346723258 28000000.000019799918 262994333.814362823963 1 60314.929808117 2024-01-05T22:18:55.421353+00:00 19994333.814432568848 27999999.999985024333 262994333.814413905144 1 60314.929819756 2024-01-05T22:18:56.426913+00:00 19994333.814199864864 28000000.000027537346 262994333.814223706722 1 60314.929831333 2024-01-05T22:18:57.427192+00:00 19994333.814445745200 27999999.999983873218 262994333.814425915480 1 60314.929842988 2024-01-05T22:18:58.434176+00:00 19994333.814243409783 27999999.999986290932 262994333.814226001501 1 60314.929854518 2024-01-05T22:18:59.430327+00:00 19994333.814245451242 28000000.000067483634 262994333.814309239388 1 60314.929866073 2024-01-05T22:19:00.428731+00:00 19994333.814204737544 27999999.999914109707 262994333.814115166664 1 60314.929877736 2024-01-05T22:19:01.436416+00:00 19994333.814420379698 27999999.999990869313 262994333.814407557249 1 60314.929889131 2024-01-05T22:19:02.420936+00:00 19994333.814250852913 28000000.000004924834 262994333.814252078533 1 60314.929900702 2024-01-05T22:19:03.420606+00:00 19994333.814166892320 27999999.999978166074 262994333.814141362906 1 60314.929912285 2024-01-05T22:19:04.421396+00:00 19994333.814317166805 28000000.000042699277 262994333.814356178045 1 60314.929923864 2024-01-05T22:19:05.421857+00:00 19994333.814206968993 28000000.000020917505 262994333.814224183559 1 60314.929935425 2024-01-05T22:19:06.420675+00:00 19994333.814389839768 28000000.000017523766 262994333.814403653145 1 60314.929947037 2024-01-05T22:19:07.424029+00:00 19994333.814485996962 28000000.000001750886 262994333.814484059811 1 60314.929958561 2024-01-05T22:19:08.419623+00:00 19994333.814333584160 27999999.999980241060 262994333.814310133457 1 60314.929970198 2024-01-05T22:19:09.425122+00:00 19994333.814554862678 27999999.999988857657 262994333.814540028572 1 60314.929981770 2024-01-05T22:19:10.424915+00:00 19994333.813872113824 28000000.000004485250 262994333.813872873783 1 60314.929993304 2024-01-05T22:19:11.421493+00:00 19994333.814378991723 27999999.999961938709 262994333.814337253571 1 60314.930005101 2024-01-05T22:19:12.440665+00:00 19994333.814535163343 28000000.000007268041 262994333.814538747072 1 60314.930016738 2024-01-05T22:19:13.446187+00:00 19994333.814207777381 28000000.000010479242 262994333.814214587212 1 60314.930028176 2024-01-05T22:19:14.434444+00:00 19994333.814378362149 28000000.000038556755 262994333.814413219690 1 60314.930039669 2024-01-05T22:19:15.427421+00:00 19994333.814260315150 27999999.999970030040 262994333.814226627350 1 60314.930051221 2024-01-05T22:19:16.425453+00:00 19994333.814403265715 27999999.999938383698 262994333.814337939024 1 60314.930062794 2024-01-05T22:19:17.425401+00:00 19994333.814229846001 28000000.000002682209 262994333.814228832722 1 60314.930074347 2024-01-05T22:19:18.423567+00:00 19994333.814328990877 28000000.000008046627 262994333.814333349466 1 60314.930085907 2024-01-05T22:19:19.422356+00:00 19994333.814328346401 28000000.000013209879 262994333.814337849617 1 60314.930097559 2024-01-05T22:19:20.429120+00:00 19994333.814226396382 27999999.999969858676 262994333.814192563295 1 60314.930109039 2024-01-05T22:19:21.421018+00:00 19994333.814181942493 27999999.999959357083 262994333.814137607813 1 60314.930120643 2024-01-05T22:19:22.423552+00:00 19994333.814325351268 27999999.999980498105 262994333.814302176237 1 60314.930132191 2024-01-05T22:19:23.421256+00:00 19994333.814213350415 27999999.999994099140 262994333.814203739166 1 60314.930143765 2024-01-05T22:19:24.421273+00:00 19994333.814372152090 27999999.999979656190 262994333.814348101616 1 60314.930155331 2024-01-05T22:19:25.420610+00:00 19994333.814371675253 28000000.000040721148 262994333.814408689737 1 60314.930166895 2024-01-05T22:19:26.419714+00:00 19994333.814306642860 27999999.999998759478 262994333.814301699400 1 60314.930178596 2024-01-05T22:19:27.430668+00:00 19994333.814207382500 28000000.000016573817 262994333.814220249653 1 60314.930190156 2024-01-05T22:19:28.429491+00:00 19994333.814414642751 28000000.000000756234 262994333.814411699772 1 60314.930201906 2024-01-05T22:19:29.444704+00:00 19994333.814565010369 28000000.000011481345 262994333.814572781324 1 60314.930213379 2024-01-05T22:19:30.435973+00:00 19994333.814227238297 27999999.999985102564 262994333.814208626747 1 60314.930224983 2024-01-05T22:19:31.438503+00:00 19994333.814220011234 27999999.999971982092 262994333.814188301563 1 60314.930236362 2024-01-05T22:19:32.421653+00:00 19994333.814109690487 28000000.000005103648 262994333.814111083746 1 60314.930248381 2024-01-05T22:19:33.460095+00:00 19994333.814537387341 27999999.999969422817 262994333.814503103495 1 60314.930260014 2024-01-05T22:19:34.465238+00:00 19994333.814366202801 28000000.000003796071 262994333.814366281033 1 60314.930271172 2024-01-05T22:19:35.429256+00:00 19994333.814180389047 28000000.000016082078 262994333.814192771912 1 60314.930282705 2024-01-05T22:19:36.425764+00:00 19994333.814561009407 28000000.000029858202 262994333.814587175846 1 60314.930294384 2024-01-05T22:19:37.434769+00:00 19994333.814051792026 28000000.000013642013 262994333.814061760902 1 60314.930305949 2024-01-05T22:19:38.434004+00:00 19994333.814327884465 28000000.000048134476 262994333.814372330904 1 60314.930317653 2024-01-05T22:19:39.445273+00:00 19994333.814281810075 28000000.000007640570 262994333.814285755157 1 60314.930328987 2024-01-05T22:19:40.424493+00:00 19994333.814209744334 27999999.999994456768 262994333.814200520515 1 60314.930340538 2024-01-05T22:19:41.422512+00:00 19994333.814487446100 27999999.999967332929 262994333.814451098442 1 60314.930352138 2024-01-05T22:19:42.424751+00:00 19994333.814247000962 28000000.000025026500 262994333.814268350601 1 60314.930364083 2024-01-05T22:19:43.456758+00:00 19994333.814240735024 27999999.999954767525 262994333.814191788435 1 60314.930375453 2024-01-05T22:19:44.439155+00:00 19994333.814312405884 28000000.000027764589 262994333.814336478710 1 60314.930386949 2024-01-05T22:19:45.432369+00:00 19994333.814203213900 27999999.999992016703 262994333.814191520214 1 60314.930398440 2024-01-05T22:19:46.425221+00:00 19994333.814362514764 28000000.000033833086 262994333.814392656088 1 60314.930409960 2024-01-05T22:19:47.420564+00:00 19994333.814328130335 28000000.000001292676 262994333.814325720072 1 60314.930421550 2024-01-05T22:19:48.421908+00:00 19994333.814479712397 27999999.999980460852 262994333.814456462860 1 60314.930433111 2024-01-05T22:19:49.420824+00:00 19994333.814335409552 28000000.000014208257 262994333.814345926046 1 60314.930444689 2024-01-05T22:19:50.421160+00:00 19994333.814260002226 28000000.000011079013 262994333.814267396927 1 60314.930456273 2024-01-05T22:19:51.422005+00:00 19994333.814016651362 28000000.000002812594 262994333.814015746117 1 60314.930468081 2024-01-05T22:19:52.442151+00:00 19994333.814375989139 28000000.000003922731 262994333.814376235008 1 60314.930479682 2024-01-05T22:19:53.444512+00:00 19994333.814280591905 27999999.999981988221 262994333.814258903265 1 60314.930491050 2024-01-05T22:19:54.426721+00:00 19994333.814345970750 27999999.999990426004 262994333.814332723618 1 60314.930502548 2024-01-05T22:19:55.420182+00:00 19994333.814268827438 28000000.000001747161 262994333.814266890287 1 60314.930514137 2024-01-05T22:19:56.421412+00:00 19994333.814496103674 27999999.999994847924 262994333.814487248659 1 60314.930525708 2024-01-05T22:19:57.421203+00:00 19994333.814260721207 27999999.999959927052 262994333.814216941595 1 60314.930537347 2024-01-05T22:19:58.426804+00:00 19994333.814243696630 27999999.999969381839 262994333.814209401608 1 60314.930548905 2024-01-05T22:19:59.425383+00:00 19994333.814507242292 28000000.000033009797 262994333.814536571503 1 60314.930560468 2024-01-05T22:20:00.424413+00:00 19994333.814413122833 27999999.999967180192 262994333.814376622438 1 60314.930572414 2024-01-05T22:20:01.456538+00:00 19994333.814218342304 28000000.000046484172 262994333.814261138439 1 60314.930583705 2024-01-05T22:20:02.432112+00:00 19994333.814206782728 27999999.999990575016 262994333.814193665981 1 60314.930595325 2024-01-05T22:20:03.436086+00:00 19994333.814511325210 28000000.000008504838 262994333.814516127110 1 60314.930606809 2024-01-05T22:20:04.428237+00:00 19994333.814266756177 28000000.000018179417 262994333.814281225204 1 60314.930618389 2024-01-05T22:20:05.428770+00:00 19994333.814298320562 27999999.999957948923 262994333.814252585173 1 60314.930630039 2024-01-05T22:20:06.435375+00:00 19994333.814444489777 27999999.999986939132 262994333.814427733421 1 60314.930641458 2024-01-05T22:20:07.421953+00:00 19994333.814436759800 28000000.000019926578 262994333.814453005791 1 60314.930653059 2024-01-05T22:20:08.424328+00:00 19994333.814193055034 28000000.000007946044 262994333.814197301865 1 60314.930664737 2024-01-05T22:20:09.433295+00:00 19994333.814182233065 28000000.000046536326 262994333.814225077629 1 60314.930676200 2024-01-05T22:20:10.423722+00:00 19994333.814514223486 28000000.000033620745 262994333.814544141293 1 60314.930687768 2024-01-05T22:20:11.423201+00:00 19994333.814395096153 28000000.000003527850 262994333.814394921064 1 60314.930699398 2024-01-05T22:20:12.428020+00:00 19994333.814364939928 27999999.999991249293 262994333.814352482557 1 60314.930710909 2024-01-05T22:20:13.422564+00:00 19994333.814287457615 28000000.000025823712 262994333.814309567213 1 60314.930722450 2024-01-05T22:20:14.419705+00:00 19994333.814330570400 27999999.999958977103 262994333.814285874367 1 60314.930734034 2024-01-05T22:20:15.420543+00:00 19994333.814383514225 27999999.999992869794 262994333.814372688532 1 60314.930745623 2024-01-05T22:20:16.421852+00:00 19994333.814242031425 27999999.999991752207 262994333.814230084419 1 60314.930757176 2024-01-05T22:20:17.419991+00:00 19994333.814440619200 27999999.999950438738 262994333.814387351274 1 60314.930768791 2024-01-05T22:20:18.423514+00:00 19994333.814246330410 28000000.000025402755 262994333.814268022776 1 60314.930780374 2024-01-05T22:20:19.424287+00:00 19994333.814429115504 28000000.000004995614 262994333.814430415630 1 60314.930791916 2024-01-05T22:20:20.421579+00:00 19994333.814216151834 28000000.000015188009 262994333.814227640629 1 60314.930803681 2024-01-05T22:20:21.438036+00:00 19994333.814406286925 28000000.000023487955 262994333.814426064491 1 60314.930815047 2024-01-05T22:20:22.420017+00:00 19994333.814425487071 28000000.000001061708 262994333.814422875643 1 60314.930826637 2024-01-05T22:20:23.421446+00:00 19994333.814335335046 27999999.999957717955 262994333.814289361238 1 60314.930838209 2024-01-05T22:20:24.421249+00:00 19994333.814414296299 28000000.000012967736 262994333.814423561096 1 60314.930849809 2024-01-05T22:20:25.423472+00:00 19994333.814502831548 28000000.000008612871 262994333.814507752657 1 60314.930861391 2024-01-05T22:20:26.424140+00:00 19994333.814267631620 27999999.999950431287 262994333.814214378595 1 60314.930872941 2024-01-05T22:20:27.422114+00:00 19994333.814352970570 28000000.000011365861 262994333.814360618591 1 60314.930884525 2024-01-05T22:20:28.422964+00:00 19994333.814661633223 28000000.000008694828 262994333.814666628838 1 60314.930896133 2024-01-05T22:20:29.425899+00:00 19994333.814341053367 28000000.000025670975 262994333.814363002777 1 60314.930907670 2024-01-05T22:20:30.422737+00:00 19994333.814240988344 27999999.999971564859 262994333.814208865166 1 60314.930919620 2024-01-05T22:20:31.455165+00:00 19994333.814103696495 28000000.000001966953 262994333.814101964235 1 60314.930931209 2024-01-05T22:20:32.456412+00:00 19994333.814576350152 28000000.000033285469 262994333.814605951309 1 60314.930942492 2024-01-05T22:20:33.431272+00:00 19994333.814591113478 28000000.000019785017 262994333.814607203007 1 60314.930953964 2024-01-05T22:20:34.422450+00:00 19994333.814267400652 27999999.999940138310 262994333.814203828573 1 60314.930965851 2024-01-05T22:20:35.449481+00:00 19994333.814260348678 27999999.999966274947 262994333.814222931862 1 60314.930977201 2024-01-05T22:20:36.430194+00:00 19994333.814421590418 27999999.999970734119 262994333.814388632774 1 60314.930988746 2024-01-05T22:20:37.427613+00:00 19994333.814332459122 28000000.000013750046 262994333.814342498779 1 60314.931000254 2024-01-05T22:20:38.421924+00:00 19994333.814413577318 27999999.999995280057 262994333.814405173063 1 60314.931012202 2024-01-05T22:20:39.454255+00:00 19994333.814232807606 27999999.999964013696 262994333.814193099737 1 60314.931023526 2024-01-05T22:20:40.432694+00:00 19994333.814440745860 27999999.999983698130 262994333.814420759678 1 60314.931035007 2024-01-05T22:20:41.424621+00:00 19994333.814328040928 28000000.000010177493 262994333.814334541559 1 60314.931046533 2024-01-05T22:20:42.420431+00:00 19994333.814349710941 27999999.999995067716 262994333.814341068268 1 60314.931058110 2024-01-05T22:20:43.420696+00:00 19994333.814248323441 28000000.000005695969 262994333.814250320196 1 60314.931069691 2024-01-05T22:20:44.421292+00:00 19994333.814154360443 28000000.000130780041 262994333.814281433821 1 60314.931081253 2024-01-05T22:20:45.420280+00:00 19994333.814234275371 27999999.999992541969 262994333.814223140478 1 60314.931092875 2024-01-05T22:20:46.424409+00:00 19994333.814485810697 27999999.999991156161 262994333.814473271370 1 60314.931104410 2024-01-05T22:20:47.421004+00:00 19994333.814354039729 27999999.999995864928 262994333.814346194267 1 60314.931116177 2024-01-05T22:20:48.437661+00:00 19994333.814420133829 27999999.999991621822 262994333.814408063889 1 60314.931127592 2024-01-05T22:20:49.423893+00:00 19994333.814262572676 27999999.999984234571 262994333.814243108034 1 60314.931139133 2024-01-05T22:20:50.421137+00:00 19994333.814265873283 28000000.000011701137 262994333.814273893833 1 60314.931150715 2024-01-05T22:20:51.421801+00:00 19994333.814379844815 28000000.000000149012 262994333.814376294613 1 60314.931162292 2024-01-05T22:20:52.421987+00:00 19994333.814517952502 28000000.000016357750 262994333.814530611038 1 60314.931173941 2024-01-05T22:20:53.428480+00:00 19994333.814270623028 28000000.000040460378 262994333.814307391644 1 60314.931185498 2024-01-05T22:20:54.427059+00:00 19994333.814307361841 28000000.000005204231 262994333.814308881760 1 60314.931197089 2024-01-05T22:20:55.428482+00:00 19994333.814421929419 28000000.000001579523 262994333.814419806004 1 60314.931208774 2024-01-05T22:20:56.438025+00:00 19994333.814290255308 28000000.000087805092 262994333.814374357462 1 60314.931220165 2024-01-05T22:20:57.422263+00:00 19994333.814201667905 27999999.999971989542 262994333.814169943333 1 60314.931231732 2024-01-05T22:20:58.421634+00:00 19994333.814553555101 28000000.000004120171 262994333.814553976059 1 60314.931243304 2024-01-05T22:20:59.421485+00:00 19994333.814227346331 28000000.000009179115 262994333.814232826233 1 60314.931254946 2024-01-05T22:21:00.427297+00:00 19994333.814401172101 27999999.999958436936 262994333.814355909824 1 60314.931266569 2024-01-05T22:21:01.431565+00:00 19994333.814602445811 28000000.000004962087 262994333.814603686333 1 60314.931278026 2024-01-05T22:21:02.421421+00:00 19994333.814192980528 27999999.999985169619 262994333.814174443483 1 60314.931289624 2024-01-05T22:21:03.423542+00:00 19994333.814397893846 28000000.000029537827 262994333.814423739910 1 60314.931301202 2024-01-05T22:21:04.423847+00:00 19994333.814538124949 28000000.000013727695 262994333.814548164606 1 60314.931312750 2024-01-05T22:21:05.421625+00:00 19994333.814490519464 28000000.000030674040 262994333.814517498016 1 60314.931324321 2024-01-05T22:21:06.421317+00:00 19994333.814134303480 27999999.999954432249 262994333.814085036516 1 60314.931335905 2024-01-05T22:21:07.422166+00:00 19994333.814299654216 28000000.000022716820 262994333.814318656921 1 60314.931347481 2024-01-05T22:21:08.422340+00:00 19994333.814217809588 27999999.999993018806 262994333.814207136631 1 60314.931359086 2024-01-05T22:21:09.425059+00:00 19994333.814221754670 27999999.999995671213 262994333.814213752747 1 60314.931370607 2024-01-05T22:21:10.420429+00:00 19994333.814247719944 28000000.000015940517 262994333.814259976149 1 60314.931382344 2024-01-05T22:21:11.434525+00:00 19994333.814337983727 28000000.000006623566 262994333.814340889454 1 60314.931394012 2024-01-05T22:21:12.442647+00:00 19994333.814488157630 28000000.000022497028 262994333.814506947994 1 60314.931405356 2024-01-05T22:21:13.422774+00:00 19994333.814181558788 28000000.000038273633 262994333.814216136932 1 60314.931417000 2024-01-05T22:21:14.428847+00:00 19994333.814304012805 27999999.999964255840 262994333.814264595509 1 60314.931428589 2024-01-05T22:21:15.430084+00:00 19994333.814154028893 28000000.000007886440 262994333.814158231020 1 60314.931440228 2024-01-05T22:21:16.435653+00:00 19994333.814399104565 28000000.000005722046 262994333.814401119947 1 60314.931451706 2024-01-05T22:21:17.427385+00:00 19994333.814106792212 28000000.000013545156 262994333.814116626978 1 60314.931463331 2024-01-05T22:21:18.431780+00:00 19994333.814527105540 27999999.999951921403 262994333.814475327730 1 60314.931475093 2024-01-05T22:21:19.448058+00:00 19994333.814399894327 27999999.999999653548 262994333.814395844936 1 60314.931486825 2024-01-05T22:21:20.461669+00:00 19994333.814337160438 27999999.999986596406 262994333.814320057631 1 60314.931498072 2024-01-05T22:21:21.433393+00:00 19994333.814459182322 27999999.999987378716 262994333.814442843199 1 60314.931509573 2024-01-05T22:21:22.427082+00:00 19994333.814399905503 27999999.999987807125 262994333.814384013414 1 60314.931521096 2024-01-05T22:21:23.422740+00:00 19994333.814470998943 28000000.000030167401 262994333.814497470856 1 60314.931532646 2024-01-05T22:21:24.420597+00:00 19994333.814268503338 27999999.999989174306 262994333.814253985882 1 60314.931544359 2024-01-05T22:21:25.432620+00:00 19994333.814522419125 28000000.000064712018 262994333.814583420753 1 60314.931555936 2024-01-05T22:21:26.432825+00:00 19994333.814289364964 28000000.000004459172 262994333.814290136099 1 60314.931567500 2024-01-05T22:21:27.431995+00:00 19994333.814193777740 28000000.000011824071 262994333.814201921225 1 60314.931579032 2024-01-05T22:21:28.428404+00:00 19994333.814221505076 28000000.000001963228 262994333.814219772816 1 60314.931590580 2024-01-05T22:21:29.426167+00:00 19994333.814406674355 28000000.000013083220 262994333.814416050911 1 60314.931602273 2024-01-05T22:21:30.436385+00:00 19994333.814406581223 27999999.999969072640 262994333.814371943474 1 60314.931613769 2024-01-05T22:21:31.429684+00:00 19994333.814248502254 27999999.999982733279 262994333.814227551222 1 60314.931625290 2024-01-05T22:21:32.425020+00:00 19994333.814345918596 27999999.999977841973 262994333.814320057631 1 60314.931636863 2024-01-05T22:21:33.425021+00:00 19994333.814274214208 27999999.999997273088 262994333.814267784357 1 60314.931648403 2024-01-05T22:21:34.422029+00:00 19994333.814430277795 27999999.999989829957 262994333.814416408539 1 60314.931660019 2024-01-05T22:21:35.425627+00:00 19994333.814168505371 28000000.000046871603 262994333.814211696386 1 60314.931671685 2024-01-05T22:21:36.433533+00:00 19994333.814432129264 27999999.999961342663 262994333.814389765263 1 60314.931683559 2024-01-05T22:21:37.459534+00:00 19994333.814301092178 28000000.000025380403 262994333.814322799444 1 60314.931694824 2024-01-05T22:21:38.432803+00:00 19994333.814398646355 27999999.999984417111 262994333.814379364252 1 60314.931706254 2024-01-05T22:21:39.420351+00:00 19994333.814415305853 28000000.000003237277 262994333.814414858818 1 60314.931717866 2024-01-05T22:21:40.423598+00:00 19994333.814493916929 27999999.999992586672 262994333.814482808113 1 60314.931729440 2024-01-05T22:21:41.423636+00:00 19994333.814261753112 28000000.000002648681 262994333.814260721207 1 60314.931741050 2024-01-05T22:21:42.426683+00:00 19994333.814279075712 27999999.999974198639 262994333.814249575138 1 60314.931752665 2024-01-05T22:21:43.430234+00:00 19994333.814259413630 27999999.999993734062 262994333.814249455929 1 60314.931764413 2024-01-05T22:21:44.445237+00:00 19994333.814480789006 27999999.999967020005 262994333.814444094896 1 60314.931775729 2024-01-05T22:21:45.422955+00:00 19994333.814352612942 27999999.999989118427 262994333.814338028431 1 60314.931787280 2024-01-05T22:21:46.421027+00:00 19994333.814549986273 27999999.999980997294 262994333.814527273178 1 60314.931798841 2024-01-05T22:21:47.419896+00:00 19994333.814632713795 28000000.000010304153 262994333.814639329910 1 60314.931810415 2024-01-05T22:21:48.419880+00:00 19994333.814173094928 28000000.000001978129 262994333.814171373844 1 60314.931821995 2024-01-05T22:21:49.420375+00:00 19994333.814205434173 28000000.000035099685 262994333.814236849546 1 60314.931833620 2024-01-05T22:21:50.424796+00:00 19994333.814278289676 28000000.000018715858 262994333.814293324947 1 60314.931845281 2024-01-05T22:21:51.432303+00:00 19994333.814388494939 27999999.999990485609 262994333.814375281334 1 60314.931856740 2024-01-05T22:21:52.422327+00:00 19994333.814423479140 27999999.999976396561 262994333.814396172762 1 60314.931868345 2024-01-05T22:21:53.425052+00:00 19994333.814177092165 28000000.000010713935 262994333.814184129238 1 60314.931879963 2024-01-05T22:21:54.428793+00:00 19994333.814350366592 27999999.999968633056 262994333.814315319061 1 60314.931891452 2024-01-05T22:21:55.421461+00:00 19994333.814307644963 28000000.000010162592 262994333.814314126968 1 60314.931903293 2024-01-05T22:21:56.444567+00:00 19994333.814266826957 28000000.000037793070 262994333.814300924540 1 60314.931914818 2024-01-05T22:21:57.440271+00:00 19994333.814288910478 28000000.000003404915 262994333.814288616180 1 60314.931926240 2024-01-05T22:21:58.427109+00:00 19994333.814384352416 27999999.999983489513 262994333.814364135265 1 60314.931937796 2024-01-05T22:21:59.425567+00:00 19994333.814382195473 27999999.999997291714 262994333.814375787973 1 60314.931949489 2024-01-05T22:22:00.435809+00:00 19994333.814178504050 27999999.999993383884 262994333.814168184996 1 60314.931960994 2024-01-05T22:22:01.429931+00:00 19994333.814485043287 28000000.000001411885 262994333.814482748508 1 60314.931972599 2024-01-05T22:22:02.432548+00:00 19994333.814333215356 28000000.000026013702 262994333.814355552197 1 60314.931984199 2024-01-05T22:22:03.434836+00:00 19994333.814347688109 27999999.999984491616 262994333.814328491688 1 60314.931995673 2024-01-05T22:22:04.426181+00:00 19994333.814539007843 27999999.999964479357 262994333.814499795437 1 60314.932007336 2024-01-05T22:22:05.433782+00:00 19994333.814335804433 27999999.999980658293 262994333.814312756062 1 60314.932018856 2024-01-05T22:22:06.429103+00:00 19994333.814234625548 28000000.000018924475 262994333.814249843359 1 60314.932030400 2024-01-05T22:22:07.426583+00:00 19994333.814198080450 28000000.000011254102 262994333.814205646515 1 60314.932041963 2024-01-05T22:22:08.425575+00:00 19994333.814637623727 28000000.000063624233 262994333.814697563648 1 60314.932053544 2024-01-05T22:22:09.426146+00:00 19994333.814394898713 27999999.999992843717 262994333.814384043217 1 60314.932065175 2024-01-05T22:22:10.431116+00:00 19994333.814299542457 27999999.999978251755 262994333.814274102449 1 60314.932076728 2024-01-05T22:22:11.429261+00:00 19994333.814390402287 28000000.000025037676 262994333.814411729574 1 60314.932088207 2024-01-05T22:22:12.421083+00:00 19994333.814232211560 27999999.999991625547 262994333.814220130444 1 60314.932099822 2024-01-05T22:22:13.424607+00:00 19994333.814399585128 27999999.999988574535 262994333.814384460449 1 60314.932111379 2024-01-05T22:22:14.423111+00:00 19994333.814264886081 27999999.999982457608 262994333.814243644476 1 60314.932122928 2024-01-05T22:22:15.420987+00:00 19994333.814289096743 28000000.000015739352 262994333.814301133156 1 60314.932134511 2024-01-05T22:22:16.421728+00:00 19994333.814415592700 27999999.999978337437 262994333.814390242100 1 60314.932146073 2024-01-05T22:22:17.420743+00:00 19994333.814296033233 28000000.000031828880 262994333.814324170351 1 60314.932157652 2024-01-05T22:22:18.421141+00:00 19994333.814380507916 27999999.999994467944 262994333.814371258020 1 60314.932169241 2024-01-05T22:22:19.422452+00:00 19994333.814416598529 28000000.000016368926 262994333.814429253340 1 60314.932180825 2024-01-05T22:22:20.423299+00:00 19994333.814350951463 28000000.000034671277 262994333.814381927252 1 60314.932192665 2024-01-05T22:22:21.446235+00:00 19994333.814253930002 28000000.000009611249 262994333.814259827137 1 60314.932203962 2024-01-05T22:22:22.422324+00:00 19994333.814458653331 27999999.999992292374 262994333.814447224140 1 60314.932215532 2024-01-05T22:22:23.422011+00:00 19994333.814330037683 27999999.999981909990 262994333.814308255911 1 60314.932227117 2024-01-05T22:22:24.422927+00:00 19994333.814022712409 27999999.999992586672 262994333.814011603594 1 60314.932238693 2024-01-05T22:22:25.423071+00:00 19994333.814183190465 28000000.000006381422 262994333.814185857773 1 60314.932250267 2024-01-05T22:22:26.423112+00:00 19994333.814365059137 27999999.999981909990 262994333.814343273640 1 60314.932261831 2024-01-05T22:22:27.422159+00:00 19994333.814503092319 27999999.999974112958 262994333.814473509789 1 60314.932273416 2024-01-05T22:22:28.423163+00:00 19994333.814282260835 28000000.000048968941 262994333.814327538013 1 60314.932285035 2024-01-05T22:22:29.427005+00:00 19994333.814393650740 27999999.999965779483 262994333.814355731010 1 60314.932296748 2024-01-05T22:22:30.439002+00:00 19994333.814339365810 28000000.000008899719 262994333.814344584942 1 60314.932308167 2024-01-05T22:22:31.425615+00:00 19994333.814240269363 28000000.000013887882 262994333.814250469208 1 60314.932319743 2024-01-05T22:22:32.425750+00:00 19994333.814472842962 28000000.000044565648 262994333.814513713121 1 60314.932331511 2024-01-05T22:22:33.442590+00:00 19994333.814155906439 28000000.000011667609 262994333.814163893461 1 60314.932342847 2024-01-05T22:22:34.421980+00:00 19994333.814290463924 27999999.999982442707 262994333.814269214869 1 60314.932354405 2024-01-05T22:22:35.420593+00:00 19994333.814135108143 28000000.000010404736 262994333.814141809940 1 60314.932365996 2024-01-05T22:22:36.422083+00:00 19994333.814463261515 28000000.000002443790 262994333.814462006092 1 60314.932377944 2024-01-05T22:22:37.454361+00:00 19994333.814478155226 28000000.000006724149 262994333.814481198788 1 60314.932389208 2024-01-05T22:22:38.427577+00:00 19994333.814264174551 27999999.999954637140 262994333.814215123653 1 60314.932401220 2024-01-05T22:22:39.465391+00:00 19994333.814444407821 27999999.999998383224 262994333.814439117908 1 60314.932412722 2024-01-05T22:22:40.459194+00:00 19994333.814416699111 28000000.000020548701 262994333.814433574677 1 60314.932423846 2024-01-05T22:22:41.420327+00:00 19994333.814282339066 28000000.000018272549 262994333.814296901226 1 60314.932435429 2024-01-05T22:22:42.421095+00:00 19994333.814507823437 28000000.000014264137 262994333.814518392086 1 60314.932447011 2024-01-05T22:22:43.421760+00:00 19994333.814426712692 28000000.000033129007 262994333.814456164837 1 60314.932458578 2024-01-05T22:22:44.421129+00:00 19994333.814301744103 28000000.000010974705 262994333.814309000969 1 60314.932470456 2024-01-05T22:22:45.447380+00:00 19994333.814395766705 28000000.000023078173 262994333.814415127039 1 60314.932481755 2024-01-05T22:22:46.423603+00:00 19994333.814276665449 27999999.999995924532 262994333.814268887043 1 60314.932493433 2024-01-05T22:22:47.432659+00:00 19994333.814491342753 28000000.000021282583 262994333.814508914948 1 60314.932504877 2024-01-05T22:22:48.421400+00:00 19994333.814161621034 27999999.999956339598 262994333.814114272594 1 60314.932516453 2024-01-05T22:22:49.421567+00:00 19994333.814327187836 27999999.999971400946 262994333.814294874668 1 60314.932528023 2024-01-05T22:22:50.421139+00:00 19994333.814413689077 28000000.000017706305 262994333.814427703619 1 60314.932539638 2024-01-05T22:22:51.424719+00:00 19994333.814318209887 27999999.999998100102 262994333.814312607050 1 60314.932551199 2024-01-05T22:22:52.423582+00:00 19994333.814501628280 28000000.000004455447 262994333.814502418041 1 60314.932563315 2024-01-05T22:22:53.470406+00:00 19994333.814387474209 27999999.999976899475 262994333.814360678196 1 60314.932574332 2024-01-05T22:22:54.422265+00:00 19994333.814219933003 28000000.000025324523 262994333.814241558313 1 60314.932585919 2024-01-05T22:22:55.423443+00:00 19994333.814441673458 27999999.999984838068 262994333.814422816038 1 60314.932597683 2024-01-05T22:22:56.439823+00:00 19994333.814478561282 28000000.000005874783 262994333.814480721951 1 60314.932609051 2024-01-05T22:22:57.421972+00:00 19994333.814406227320 28000000.000006023794 262994333.814408540726 1 60314.932620853 2024-01-05T22:22:58.441724+00:00 19994333.814336616546 27999999.999954175204 262994333.814287096262 1 60314.932632243 2024-01-05T22:22:59.425785+00:00 19994333.814217619598 28000000.000020615757 262994333.814234554768 1 60314.932643976 2024-01-05T22:23:00.439524+00:00 19994333.814485665411 27999999.999994158745 262994333.814476132393 1 60314.932655495 2024-01-05T22:23:01.434758+00:00 19994333.814148820937 28000000.000010974705 262994333.814156085253 1 60314.932666905 2024-01-05T22:23:02.420562+00:00 19994333.814490087330 27999999.999976851046 262994333.814463227987 1 60314.932678474 2024-01-05T22:23:03.420126+00:00 19994333.814273264259 28000000.000037819147 262994333.814307391644 1 60314.932690038 2024-01-05T22:23:04.419270+00:00 19994333.814460076392 28000000.000041577965 262994333.814497947693 1 60314.932701624 2024-01-05T22:23:05.420269+00:00 19994333.814428936690 27999999.999995723367 262994333.814420938492 1 60314.932713207 2024-01-05T22:23:06.421088+00:00 19994333.814209800214 28000000.000042803586 262994333.814248889685 1 60314.932724781 2024-01-05T22:23:07.421129+00:00 19994333.814319781959 27999999.999995220453 262994333.814311325550 1 60314.932736350 2024-01-05T22:23:08.420643+00:00 19994333.814308799803 27999999.999988719821 262994333.814293831587 1 60314.932747922 2024-01-05T22:23:09.420437+00:00 19994333.814268186688 27999999.999980673194 262994333.814245164394 1 60314.932759504 2024-01-05T22:23:10.421154+00:00 19994333.814303588122 27999999.999971620739 262994333.814271509647 1 60314.932771070 2024-01-05T22:23:11.420474+00:00 19994333.814264871180 27999999.999997876585 262994333.814259052277 1 60314.932782650 2024-01-05T22:23:12.421001+00:00 19994333.814299136400 27999999.999987807125 262994333.814283251762 1 60314.932794225 2024-01-05T22:23:13.421090+00:00 19994333.814423091710 27999999.999993197620 262994333.814412593842 1 60314.932805793 2024-01-05T22:23:14.420510+00:00 19994333.814302355051 28000000.000032063574 262994333.814330726862 1 60314.932817366 2024-01-05T22:23:15.420460+00:00 19994333.814333014190 28000000.000037793070 262994333.814367115498 1 60314.932829037 2024-01-05T22:23:16.428798+00:00 19994333.814365774393 27999999.999999225140 262994333.814361304045 1 60314.932840915 2024-01-05T22:23:17.455110+00:00 19994333.814413409680 27999999.999965745956 262994333.814375460148 1 60314.932852232 2024-01-05T22:23:18.432877+00:00 19994333.814299713820 27999999.999978948385 262994333.814274966717 1 60314.932863830 2024-01-05T22:23:19.434916+00:00 19994333.814108144492 27999999.999980434775 262994333.814084887505 1 60314.932875255 2024-01-05T22:23:20.422012+00:00 19994333.814232848585 28000000.000002063811 262994333.814231216908 1 60314.932886812 2024-01-05T22:23:21.420564+00:00 19994333.814255513251 27999999.999939769506 262994333.814191579819 1 60314.932898402 2024-01-05T22:23:22.421918+00:00 19994333.814385890961 28000000.000009886920 262994333.814392089844 1 60314.932910269 2024-01-05T22:23:23.447259+00:00 19994333.814491342753 27999999.999992858618 262994333.814480483532 1 60314.932921670 2024-01-05T22:23:24.432283+00:00 19994333.814130581915 28000000.000000845641 262994333.814127713442 1 60314.932933236 2024-01-05T22:23:25.431614+00:00 19994333.814595788717 28000000.000024572015 262994333.814616650343 1 60314.932944745 2024-01-05T22:23:26.425952+00:00 19994333.814502451569 28000000.000002257526 262994333.814501017332 1 60314.932956382 2024-01-05T22:23:27.431378+00:00 19994333.814247768372 28000000.000018827617 262994333.814262896776 1 60314.932967865 2024-01-05T22:23:28.423546+00:00 19994333.814334072173 27999999.999980669469 262994333.814311027527 1 60314.932979953 2024-01-05T22:23:29.467965+00:00 19994333.814347516745 27999999.999937660992 262994333.814281463623 1 60314.932991116 2024-01-05T22:23:30.432441+00:00 19994333.814320459962 27999999.999986093491 262994333.814302861691 1 60314.933002823 2024-01-05T22:23:31.443959+00:00 19994333.814286231995 28000000.000032894313 262994333.814315438271 1 60314.933014193 2024-01-05T22:23:32.426273+00:00 19994333.814049292356 28000000.000002954155 262994333.814048558474 1 60314.933025849 2024-01-05T22:23:33.433383+00:00 19994333.814374115318 27999999.999998547137 262994333.814368963242 1 60314.933037383 2024-01-05T22:23:34.429894+00:00 19994333.814268510789 27999999.999999824911 262994333.814264625311 1 60314.933048870 2024-01-05T22:23:35.422366+00:00 19994333.814236152917 27999999.999999158084 262994333.814231634140 1 60314.933060459 2024-01-05T22:23:36.423688+00:00 19994333.814218759537 28000000.000011902303 262994333.814226955175 1 60314.933072000 2024-01-05T22:23:37.420804+00:00 19994333.814279966056 28000000.000018373132 262994333.814294636250 1 60314.933083596 2024-01-05T22:23:38.422722+00:00 19994333.814409550279 28000000.000033669174 262994333.814439535141 1 60314.933095275 2024-01-05T22:23:39.431759+00:00 19994333.814248383045 28000000.000004556030 262994333.814249247313 1 60314.933106857 2024-01-05T22:23:40.432449+00:00 19994333.814475394785 27999999.999954495579 262994333.814426183701 1 60314.933118544 2024-01-05T22:23:41.442162+00:00 19994333.814280945808 28000000.000054687262 262994333.814331948757 1 60314.933130031 2024-01-05T22:23:42.434651+00:00 19994333.814479663968 27999999.999885465950 262994333.814361453056 1 60314.933141462 2024-01-05T22:23:43.422258+00:00 19994333.814314488322 28000000.000010691583 262994333.814321488142 1 60314.933153010 2024-01-05T22:23:44.420078+00:00 19994333.814359236509 27999999.999994676560 262994333.814350217581 1 60314.933164627 2024-01-05T22:23:45.423761+00:00 19994333.814378444105 28000000.000009234995 262994333.814383983612 1 60314.933176173 2024-01-05T22:23:46.421368+00:00 19994333.814432039857 28000000.000017967075 262994333.814446330070 1 60314.933187797 2024-01-05T22:23:47.425672+00:00 19994333.814343303442 28000000.000033259392 262994333.814372867346 1 60314.933199418 2024-01-05T22:23:48.429736+00:00 19994333.814222376794 28000000.000019211322 262994333.814237892628 1 60314.933211186 2024-01-05T22:23:49.446503+00:00 19994333.814405318350 28000000.000017337501 262994333.814418971539 1 60314.933222717 2024-01-05T22:23:50.442775+00:00 19994333.814138576388 28000000.000004932284 262994333.814139842987 1 60314.933234048 2024-01-05T22:23:51.421704+00:00 19994333.814321596175 27999999.999975096434 262994333.814292997122 1 60314.933245637 2024-01-05T22:23:52.423091+00:00 19994333.814378388226 28000000.000000204891 262994333.814374893904 1 60314.933257202 2024-01-05T22:23:53.422237+00:00 19994333.814258337021 27999999.999950055033 262994333.814204692841 1 60314.933268833 2024-01-05T22:23:54.427173+00:00 19994333.814392521977 28000000.000015612692 262994333.814404428005 1 60314.933280431 2024-01-05T22:23:55.429232+00:00 19994333.814202569425 27999999.999964687973 262994333.814163565636 1 60314.933291979 2024-01-05T22:23:56.427004+00:00 19994333.814417585731 28000000.000020168722 262994333.814434051514 1 60314.933303756 2024-01-05T22:23:57.444498+00:00 19994333.814482767135 28000000.000024400651 262994333.814503490925 1 60314.933315088 2024-01-05T22:23:58.423558+00:00 19994333.814392004162 27999999.999985408038 262994333.814373701811 1 60314.933326658 2024-01-05T22:23:59.423239+00:00 19994333.814164809883 28000000.000007804483 262994333.814168930054 1 60314.933338241 2024-01-05T22:24:00.424052+00:00 19994333.814464252442 28000000.000040806830 262994333.814501345158 1 60314.933349845 2024-01-05T22:24:01.426596+00:00 19994333.814256861806 27999999.999992243946 262994333.814245402813 1 60314.933361424 2024-01-05T22:24:02.427009+00:00 19994333.814329352230 28000000.000003755093 262994333.814329415560 1 60314.933372992 2024-01-05T22:24:03.426529+00:00 19994333.814152773470 27999999.999964315444 262994333.814113408327 1 60314.933384542 2024-01-05T22:24:04.424468+00:00 19994333.814607579261 27999999.999974437058 262994333.814578324556 1 60314.933396108 2024-01-05T22:24:05.423731+00:00 19994333.814082965255 27999999.999964375049 262994333.814043641090 1 60314.933407662 2024-01-05T22:24:06.421977+00:00 19994333.814141731709 27999999.999967992306 262994333.814106017351 1 60314.933419319 2024-01-05T22:24:07.429148+00:00 19994333.814518485218 28000000.000012118369 262994333.814526915550 1 60314.933430844 2024-01-05T22:24:08.424969+00:00 19994333.814115051180 28000000.000001069158 262994333.814112424850 1 60314.933442432 2024-01-05T22:24:09.426082+00:00 19994333.814253553748 28000000.000024642795 262994333.814274489880 1 60314.933453998 2024-01-05T22:24:10.425409+00:00 19994333.814408943057 28000000.000025395304 262994333.814430654049 1 60314.933465584 2024-01-05T22:24:11.426495+00:00 19994333.814173359424 27999999.999988898635 262994333.814158588648 1 60314.933477086 2024-01-05T22:24:12.420247+00:00 19994333.814402446151 27999999.999996770173 262994333.814395546913 1 60314.933488694 2024-01-05T22:24:13.423213+00:00 19994333.814424868673 28000000.000003941357 262994333.814425110817 1 60314.933500268 2024-01-05T22:24:14.423128+00:00 19994333.814168404788 27999999.999960452318 262994333.814125150442 1 60314.933511841 2024-01-05T22:24:15.423018+00:00 19994333.814390707761 27999999.999973196536 262994333.814360231161 1 60314.933523411 2024-01-05T22:24:16.422686+00:00 19994333.814321715385 28000000.000010117888 262994333.814328163862 1 60314.933534981 2024-01-05T22:24:17.422369+00:00 19994333.814541779459 28000000.000035192817 262994333.814573287964 1 60314.933546550 2024-01-05T22:24:18.421880+00:00 19994333.814213704318 28000000.000002961606 262994333.814212948084 1 60314.933558116 2024-01-05T22:24:19.421207+00:00 19994333.814233120531 28000000.000025689602 262994333.814255118370 1 60314.933569693 2024-01-05T22:24:20.421499+00:00 19994333.814464259893 28000000.000017672777 262994333.814478248358 1 60314.933581319 2024-01-05T22:24:21.425985+00:00 19994333.814387004822 28000000.000007756054 262994333.814391046762 1 60314.933592857 2024-01-05T22:24:22.422886+00:00 19994333.814449302852 28000000.000018164515 262994333.814463794231 1 60314.933604427 2024-01-05T22:24:23.422449+00:00 19994333.814253736287 27999999.999979510903 262994333.814229547977 1 60314.933616039 2024-01-05T22:24:24.425765+00:00 19994333.814071651548 27999999.999965541065 262994333.814033508301 1 60314.933627599 2024-01-05T22:24:25.424548+00:00 19994333.814618464559 28000000.000001382083 262994333.814616143703 1 60314.933639137 2024-01-05T22:24:26.421433+00:00 19994333.814472805709 28000000.000004805624 262994333.814473897219 1 60314.933650701 2024-01-05T22:24:27.420611+00:00 19994333.814393986017 28000000.000015545636 262994333.814405858517 1 60314.933662281 2024-01-05T22:24:28.421086+00:00 19994333.814127314836 27999999.999978892505 262994333.814102530479 1 60314.933673900 2024-01-05T22:24:29.424926+00:00 19994333.814466562122 28000000.000025194138 262994333.814488053322 1 60314.933685477 2024-01-05T22:24:30.425245+00:00 19994333.814143035561 28000000.000021472573 262994333.814160794020 1 60314.933697118 2024-01-05T22:24:31.431017+00:00 19994333.814291398972 28000000.000022940338 262994333.814310640097 1 60314.933708834 2024-01-05T22:24:32.443221+00:00 19994333.814533248544 27999999.999995559454 262994333.814525127411 1 60314.933720774 2024-01-05T22:24:33.474868+00:00 19994333.814239427447 27999999.999977886677 262994333.814213633537 1 60314.933731820 2024-01-05T22:24:34.429231+00:00 19994333.814427595586 28000000.000001084059 262994333.814424961805 1 60314.933743522 2024-01-05T22:24:35.440269+00:00 19994333.814207185060 27999999.999987725168 262994333.814191222191 1 60314.933755071 2024-01-05T22:24:36.438137+00:00 19994333.814316742122 27999999.999996654689 262994333.814309716225 1 60314.933766568 2024-01-05T22:24:37.431430+00:00 19994333.814290884882 28000000.000035457313 262994333.814322650433 1 60314.933778055 2024-01-05T22:24:38.423945+00:00 19994333.814321588725 27999999.999959755689 262994333.814277648926 1 60314.933789589 2024-01-05T22:24:39.420487+00:00 19994333.814346902072 28000000.000011898577 262994333.814355105162 1 60314.933801184 2024-01-05T22:24:40.422354+00:00 19994333.814490918070 28000000.000020544976 262994333.814507752657 1 60314.933812956 2024-01-05T22:24:41.439427+00:00 19994333.814412601292 27999999.999999653548 262994333.814408540726 1 60314.933824408 2024-01-05T22:24:42.428883+00:00 19994333.814437124878 27999999.999989777803 262994333.814423203468 1 60314.933835945 2024-01-05T22:24:43.425605+00:00 19994333.814110185951 28000000.000006690621 262994333.814113169909 1 60314.933847494 2024-01-05T22:24:44.423521+00:00 19994333.814364977181 28000000.000016376376 262994333.814377665520 1 60314.933859055 2024-01-05T22:24:45.422344+00:00 19994333.814204320312 28000000.000012077391 262994333.814212679863 1 60314.933870629 2024-01-05T22:24:46.422380+00:00 19994333.814285997301 27999999.999960310757 262994333.814242601395 1 60314.933882189 2024-01-05T22:24:47.421102+00:00 19994333.814481638372 27999999.999999508262 262994333.814477473497 1 60314.933893783 2024-01-05T22:24:48.422809+00:00 19994333.814330365509 28000000.000004362315 262994333.814331024885 1 60314.933905524 2024-01-05T22:24:49.437269+00:00 19994333.814523138106 28000000.000004917383 262994333.814524352551 1 60314.933916945 2024-01-05T22:24:50.424100+00:00 19994333.814217034727 27999999.999992709607 262994333.814206033945 1 60314.933928519 2024-01-05T22:24:51.424085+00:00 19994333.814352959394 27999999.999975785613 262994333.814325064421 1 60314.933940551 2024-01-05T22:24:52.463604+00:00 19994333.814414277673 28000000.000038452446 262994333.814449012280 1 60314.933951638 2024-01-05T22:24:53.421517+00:00 19994333.814289279282 27999999.999967020005 262994333.814252585173 1 60314.933963200 2024-01-05T22:24:54.420508+00:00 19994333.814344644547 28000000.000007923692 262994333.814348876476 1 60314.933974796 2024-01-05T22:24:55.422337+00:00 19994333.814319014549 27999999.999999828637 262994333.814315140247 1 60314.933986550 2024-01-05T22:24:56.437898+00:00 19994333.814386341721 28000000.000006668270 262994333.814389318228 1 60314.933997998 2024-01-05T22:24:57.426996+00:00 19994333.814323663712 27999999.999962981790 262994333.814282953739 1 60314.934009931 2024-01-05T22:24:58.458034+00:00 19994333.814058136195 27999999.999972380698 262994333.814026802778 1 60314.934021142 2024-01-05T22:24:59.426687+00:00 19994333.814284663647 27999999.999986473471 262994333.814267426729 1 60314.934032724 2024-01-05T22:25:00.427355+00:00 19994333.814542513341 27999999.999961283058 262994333.814500093460 1 60314.934044427 2024-01-05T22:25:01.438464+00:00 19994333.814493384212 27999999.999965056777 262994333.814454764128 1 60314.934055886 2024-01-05T22:25:02.428590+00:00 19994333.814265217632 28000000.000033538789 262994333.814295053482 1 60314.934067512 2024-01-05T22:25:03.433008+00:00 19994333.814386308193 28000000.000012066215 262994333.814394682646 1 60314.934079033 2024-01-05T22:25:04.428457+00:00 19994333.814434602857 27999999.999987531453 262994333.814418435097 1 60314.934090557 2024-01-05T22:25:05.424064+00:00 19994333.814000628889 28000000.000021267682 262994333.814018219709 1 60314.934102172 2024-01-05T22:25:06.427707+00:00 19994333.814328074455 27999999.999992102385 262994333.814316481352 1 60314.934113668 2024-01-05T22:25:07.420909+00:00 19994333.814366742969 28000000.000007312745 262994333.814370334148 1 60314.934125294 2024-01-05T22:25:08.425375+00:00 19994333.814208675176 27999999.999972056597 262994333.814177036285 1 60314.934136841 2024-01-05T22:25:09.423058+00:00 19994333.814487878233 28000000.000002063811 262994333.814486235380 1 60314.934148434 2024-01-05T22:25:10.424673+00:00 19994333.814388103783 27999999.999973308295 262994333.814357697964 1 60314.934159962 2024-01-05T22:25:11.420757+00:00 19994333.814300823957 27999999.999988947064 262994333.814286082983 1 60314.934171577 2024-01-05T22:25:12.424236+00:00 19994333.814208757132 28000000.000010907650 262994333.814215958118 1 60314.934183120 2024-01-05T22:25:13.421537+00:00 19994333.814433705062 28000000.000016018748 262994333.814446032047 1 60314.934194698 2024-01-05T22:25:14.421955+00:00 19994333.814209233969 28000000.000018503517 262994333.814224034548 1 60314.934206278 2024-01-05T22:25:15.422405+00:00 19994333.814559236169 28000000.000056691468 262994333.814612209797 1 60314.934217846 2024-01-05T22:25:16.421895+00:00 19994333.814316444099 28000000.000015437603 262994333.814328193665 1 60314.934229426 2024-01-05T22:25:17.422378+00:00 19994333.814292795956 27999999.999981164932 262994333.814270257950 1 60314.934241014 2024-01-05T22:25:18.423626+00:00 19994333.814303919673 27999999.999991476536 262994333.814291715622 1 60314.934252568 2024-01-05T22:25:19.421855+00:00 19994333.814216949046 27999999.999978162348 262994333.814191401005 1 60314.934264166 2024-01-05T22:25:20.423926+00:00 19994333.814218442887 27999999.999993752688 262994333.814208477736 1 60314.934275705 2024-01-05T22:25:21.420931+00:00 19994333.814470406622 27999999.999941363931 262994333.814408063889 1 60314.934287267 2024-01-05T22:25:22.419903+00:00 19994333.814359899610 28000000.000006381422 262994333.814362585545 1 60314.934298836 2024-01-05T22:25:23.419432+00:00 19994333.814271673560 28000000.000006631017 262994333.814274609089 1 60314.934310480 2024-01-05T22:25:24.425482+00:00 19994333.814117144793 27999999.999974783510 262994333.814088225365 1 60314.934322042 2024-01-05T22:25:25.424457+00:00 19994333.814708601683 28000000.000028625131 262994333.814733505249 1 60314.934333655 2024-01-05T22:25:26.427788+00:00 19994333.814220912755 28000000.000021953136 262994333.814239174128 1 60314.934345162 2024-01-05T22:25:27.422060+00:00 19994333.814013775438 27999999.999999925494 262994333.814010024071 1 60314.934356730 2024-01-05T22:25:28.421489+00:00 19994333.814390726388 28000000.000006269664 262994333.814393281937 1 60314.934368285 2024-01-05T22:25:29.419806+00:00 19994333.814477533102 28000000.000012326986 262994333.814486175776 1 60314.934379863 2024-01-05T22:25:30.420182+00:00 19994333.814220190048 27999999.999985743314 262994333.814202249050 1 60314.934391440 2024-01-05T22:25:31.420384+00:00 19994333.814189340919 27999999.999992512167 262994333.814178168774 1 60314.934403023 2024-01-05T22:25:32.421197+00:00 19994333.814395770431 28000000.000006731600 262994333.814398825169 1 60314.934414616 2024-01-05T22:25:33.422812+00:00 19994333.814364977181 27999999.999968536198 262994333.814329802990 1 60314.934426174 2024-01-05T22:25:34.421446+00:00 19994333.814439997077 27999999.999981794506 262994333.814418077469 1 60314.934437861 2024-01-05T22:25:35.431216+00:00 19994333.814433630556 28000000.000017296523 262994333.814447224140 1 60314.934449434 2024-01-05T22:25:36.431143+00:00 19994333.814352743328 27999999.999997284263 262994333.814346343279 1 60314.934460897 2024-01-05T22:25:37.421554+00:00 19994333.814277991652 28000000.000010125339 262994333.814284443855 1 60314.934472576 2024-01-05T22:25:38.430524+00:00 19994333.814234029502 28000000.000011581928 262994333.814241915941 1 60314.934484199 2024-01-05T22:25:39.434758+00:00 19994333.814395885915 28000000.000003349036 262994333.814395517111 1 60314.934495984 2024-01-05T22:25:40.452990+00:00 19994333.814196903259 27999999.999961949885 262994333.814155161381 1 60314.934507197 2024-01-05T22:25:41.421778+00:00 19994333.814463589340 27999999.999983407557 262994333.814443290234 1 60314.934518775 2024-01-05T22:25:42.422176+00:00 19994333.814397875220 28000000.000023368746 262994333.814417541027 1 60314.934530374 2024-01-05T22:25:43.424273+00:00 19994333.814339727163 27999999.999947700649 262994333.814283728600 1 60314.934541943 2024-01-05T22:25:44.423872+00:00 19994333.814248055220 28000000.000012651086 262994333.814256995916 1 60314.934553572 2024-01-05T22:25:45.428615+00:00 19994333.814495958388 28000000.000003080815 262994333.814495325089 1 60314.934565105 2024-01-05T22:25:46.425097+00:00 19994333.814464557916 28000000.000024747103 262994333.814485609531 1 60314.934576812 2024-01-05T22:25:47.436578+00:00 19994333.814214844257 28000000.000003196299 262994333.814214348793 1 60314.934588220 2024-01-05T22:25:48.422256+00:00 19994333.814242038876 28000000.000004809350 262994333.814243137836 1 60314.934599798 2024-01-05T22:25:49.422510+00:00 19994333.814255420119 28000000.000034015626 262994333.814285725355 1 60314.934611351 2024-01-05T22:25:50.420704+00:00 19994333.814334537834 27999999.999976515770 262994333.814307361841 1 60314.934622950 2024-01-05T22:25:51.422899+00:00 19994333.814409766346 28000000.000000350177 262994333.814406424761 1 60314.934634943 2024-01-05T22:25:52.459038+00:00 19994333.814454853535 28000000.000006381422 262994333.814457535744 1 60314.934646203 2024-01-05T22:25:53.431953+00:00 19994333.814334888011 27999999.999992977828 262994333.814324170351 1 60314.934657906 2024-01-05T22:25:54.443085+00:00 19994333.814199753106 27999999.999987017363 262994333.814183056355 1 60314.934669245 2024-01-05T22:25:55.422758+00:00 19994333.814308777452 27999999.999993819743 262994333.814298927784 1 60314.934680801 2024-01-05T22:25:56.421245+00:00 19994333.814435545355 28000000.000037208200 262994333.814469039440 1 60314.934692370 2024-01-05T22:25:57.420784+00:00 19994333.814302865416 27999999.999995078892 262994333.814294248819 1 60314.934703949 2024-01-05T22:25:58.421170+00:00 19994333.814332600683 27999999.999999314547 262994333.814328223467 1 60314.934715751 2024-01-05T22:25:59.440857+00:00 19994333.814321815968 28000000.000057622790 262994333.814375758171 1 60314.934727183 2024-01-05T22:26:00.428559+00:00 19994333.814273156226 28000000.000023778528 262994333.814293235540 1 60314.934738726 2024-01-05T22:26:01.425964+00:00 19994333.814207769930 27999999.999990150332 262994333.814194232225 1 60314.934750394 2024-01-05T22:26:02.434066+00:00 19994333.814473863691 27999999.999976117164 262994333.814446300268 1 60314.934761903 2024-01-05T22:26:03.428453+00:00 19994333.814403612167 28000000.000014942139 262994333.814414858818 1 60314.934773501 2024-01-05T22:26:04.430434+00:00 19994333.814401511103 27999999.999977461994 262994333.814375281334 1 60314.934785007 2024-01-05T22:26:05.424626+00:00 19994333.814461588860 27999999.999987035990 262994333.814444929361 1 60314.934796599 2024-01-05T22:26:06.426138+00:00 19994333.814371243119 28000000.000026516616 262994333.814394056797 1 60314.934808134 2024-01-05T22:26:07.422738+00:00 19994333.814394421875 28000000.000057436526 262994333.814448148012 1 60314.934819748 2024-01-05T22:26:08.426184+00:00 19994333.814501613379 27999999.999998301268 262994333.814496219158 1 60314.934831276 2024-01-05T22:26:09.422234+00:00 19994333.814568102360 28000000.000023111701 262994333.814587533474 1 60314.934842835 2024-01-05T22:26:10.420960+00:00 19994333.814387783408 28000000.000037234277 262994333.814421296120 1 60314.934854426 2024-01-05T22:26:11.422388+00:00 19994333.814260344952 27999999.999996010214 262994333.814252644777 1 60314.934866074 2024-01-05T22:26:12.428762+00:00 19994333.814369004220 27999999.999980740249 262994333.814346045256 1 60314.934877579 2024-01-05T22:26:13.422813+00:00 19994333.814427092671 27999999.999985709786 262994333.814409077168 1 60314.934889199 2024-01-05T22:26:14.426802+00:00 19994333.814070697874 27999999.999997790903 262994333.814064800739 1 60314.934900709 2024-01-05T22:26:15.421315+00:00 19994333.814378548414 27999999.999970041215 262994333.814344912767 1 60314.934912289 2024-01-05T22:26:16.421809+00:00 19994333.814417619258 27999999.999992351979 262994333.814406275749 1 60314.934923851 2024-01-05T22:26:17.420705+00:00 19994333.814164441079 28000000.000007376075 262994333.814168125391 1 60314.934935502 2024-01-05T22:26:18.427369+00:00 19994333.814241264015 28000000.000002950430 262994333.814240515232 1 60314.934947014 2024-01-05T22:26:19.422003+00:00 19994333.814307790250 28000000.000017020851 262994333.814321100712 1 60314.934958612 2024-01-05T22:26:20.424059+00:00 19994333.814267147332 28000000.000000696629 262994333.814264148474 1 60314.934970317 2024-01-05T22:26:21.435389+00:00 19994333.814484443516 27999999.999973490834 262994333.814454227686 1 60314.934981759 2024-01-05T22:26:22.423953+00:00 19994333.814307138324 28000000.000020038337 262994333.814323484898 1 60314.934993346 2024-01-05T22:26:23.425067+00:00 19994333.814264528453 28000000.000007633120 262994333.814268469810 1 60314.935004952 2024-01-05T22:26:24.427842+00:00 19994333.814241342247 27999999.999967411160 262994333.814205050468 1 60314.935016478 2024-01-05T22:26:25.423753+00:00 19994333.814414743334 28000000.000018168241 262994333.814429223537 1 60314.935028078 2024-01-05T22:26:26.425963+00:00 19994333.814190469682 27999999.999996203929 262994333.814182996750 1 60314.935039656 2024-01-05T22:26:27.426290+00:00 19994333.814338549972 28000000.000000696629 262994333.814335525036 1 60314.935051221 2024-01-05T22:26:28.425541+00:00 19994333.814501274377 28000000.000001668930 262994333.814499258995 1 60314.935062755 2024-01-05T22:26:29.422053+00:00 19994333.814145009965 28000000.000022079796 262994333.814163386822 1 60314.935074304 2024-01-05T22:26:30.419861+00:00 19994333.814368091524 27999999.999990839511 262994333.814355254173 1 60314.935085877 2024-01-05T22:26:31.419807+00:00 19994333.814382541925 28000000.000054709613 262994333.814433574677 1 60314.935097467 2024-01-05T22:26:32.421108+00:00 19994333.814281903207 27999999.999986227602 262994333.814264446497 1 60314.935109044 2024-01-05T22:26:33.421394+00:00 19994333.814270570874 28000000.000045783818 262994333.814312636852 1 60314.935120625 2024-01-05T22:26:34.422055+00:00 19994333.814505573362 28000000.000001359731 262994333.814503252506 1 60314.935132196 2024-01-05T22:26:35.421707+00:00 19994333.814029030502 27999999.999992623925 262994333.814017951488 1 60314.935143749 2024-01-05T22:26:36.419919+00:00 19994333.814314208925 28000000.000019341707 262994333.814329862595 1 60314.935155338 2024-01-05T22:26:37.421177+00:00 19994333.814388372004 27999999.999992776662 262994333.814377456903 1 60314.935166914 2024-01-05T22:26:38.421385+00:00 19994333.814474273473 28000000.000006999820 262994333.814477592707 1 60314.935178495 2024-01-05T22:26:39.421929+00:00 19994333.814591147006 28000000.000007860363 262994333.814595311880 1 60314.935190151 2024-01-05T22:26:40.429068+00:00 19994333.814214874059 28000000.000008512288 262994333.814219713211 1 60314.935201725 2024-01-05T22:26:41.429020+00:00 19994333.814250063151 28000000.000045325607 262994333.814291685820 1 60314.935213401 2024-01-05T22:26:42.437861+00:00 19994333.814398888499 28000000.000033803284 262994333.814428985119 1 60314.935224829 2024-01-05T22:26:43.425196+00:00 19994333.814521010965 28000000.000004697591 262994333.814522027969 1 60314.935236382 2024-01-05T22:26:44.423423+00:00 19994333.814367178828 28000000.000043664128 262994333.814407140017 1 60314.935247920 2024-01-05T22:26:45.420316+00:00 19994333.814248397946 27999999.999945305288 262994333.814190030098 1 60314.935259697 2024-01-05T22:26:46.437874+00:00 19994333.814395047724 28000000.000016938895 262994333.814408272505 1 60314.935271154 2024-01-05T22:26:47.427692+00:00 19994333.814421471208 27999999.999963954091 262994333.814381718636 1 60314.935282681 2024-01-05T22:26:48.423605+00:00 19994333.814525280148 27999999.999988276511 262994333.814509868622 1 60314.935294492 2024-01-05T22:26:49.444108+00:00 19994333.814227458090 27999999.999973490834 262994333.814197242260 1 60314.935305803 2024-01-05T22:26:50.421349+00:00 19994333.814392238855 27999999.999994173646 262994333.814382702112 1 60314.935317371 2024-01-05T22:26:51.420858+00:00 19994333.814308665693 28000000.000021561980 262994333.814326554537 1 60314.935328947 2024-01-05T22:26:52.421067+00:00 19994333.814470380545 27999999.999995667487 262994333.814462363720 1 60314.935340611 2024-01-05T22:26:53.428836+00:00 19994333.814077951014 28000000.000020656735 262994333.814094901085 1 60314.935352437 2024-01-05T22:26:54.450591+00:00 19994333.814526312053 28000000.000000286847 262994333.814522922039 1 60314.935364233 2024-01-05T22:26:55.469763+00:00 19994333.814072679728 27999999.999973423779 262994333.814042389393 1 60314.935375273 2024-01-05T22:26:56.423559+00:00 19994333.814354009926 28000000.000011362135 262994333.814361661673 1 60314.935386830 2024-01-05T22:26:57.422111+00:00 19994333.814428813756 27999999.999978072941 262994333.814403176308 1 60314.935398383 2024-01-05T22:26:58.420298+00:00 19994333.814387504011 27999999.999995052814 262994333.814378857613 1 60314.935409980 2024-01-05T22:26:59.422250+00:00 19994333.814403939992 28000000.000005193055 262994333.814405441284 1 60314.935421573 2024-01-05T22:27:00.423902+00:00 19994333.814269099385 28000000.000000797212 262994333.814266204834 1 60314.935433686 2024-01-05T22:27:01.470460+00:00 19994333.814259976149 28000000.000011920929 262994333.814268201590 1 60314.935444755 2024-01-05T22:27:02.426822+00:00 19994333.814399462193 28000000.000041939318 262994333.814437687397 1 60314.935456272 2024-01-05T22:27:03.421900+00:00 19994333.814494643360 28000000.000037182122 262994333.814528137445 1 60314.935467849 2024-01-05T22:27:04.422109+00:00 19994333.814278118312 27999999.999963141978 262994333.814237564802 1 60314.935479414 2024-01-05T22:27:05.421365+00:00 19994333.814268555492 28000000.000023886561 262994333.814288765192 1 60314.935490990 2024-01-05T22:27:06.421522+00:00 19994333.814387612045 28000000.000041089952 262994333.814425021410 1 60314.935502565 2024-01-05T22:27:07.421571+00:00 19994333.814399376512 27999999.999994330108 262994333.814390003681 1 60314.935514121 2024-01-05T22:27:08.420065+00:00 19994333.814426951110 27999999.999991316348 262994333.814414590597 1 60314.935525705 2024-01-05T22:27:09.420871+00:00 19994333.814271356910 27999999.999957885593 262994333.814225554466 1 60314.935537294 2024-01-05T22:27:10.422198+00:00 19994333.814416747540 28000000.000028017908 262994333.814441055059 1 60314.935548855 2024-01-05T22:27:11.421040+00:00 19994333.814169812948 28000000.000015612692 262994333.814181745052 1 60314.935560702 2024-01-05T22:27:12.444677+00:00 19994333.814467612654 27999999.999965183437 262994333.814429104328 1 60314.935572067 2024-01-05T22:27:13.426634+00:00 19994333.814412724227 28000000.000030387193 262994333.814439415932 1 60314.935583575 2024-01-05T22:27:14.420838+00:00 19994333.814206417650 28000000.000011928380 262994333.814214646816 1 60314.935595175 2024-01-05T22:27:15.423126+00:00 19994333.814286131412 28000000.000020079315 262994333.814302533865 1 60314.935606712 2024-01-05T22:27:16.419954+00:00 19994333.814282011241 27999999.999992337078 262994333.814270645380 1 60314.935618449 2024-01-05T22:27:17.434032+00:00 19994333.814339373261 27999999.999994177371 262994333.814329862595 1 60314.935629958 2024-01-05T22:27:18.428354+00:00 19994333.814560241997 28000000.000022590160 262994333.814579129219 1 60314.935641698 2024-01-05T22:27:19.442708+00:00 19994333.814395915717 27999999.999963358045 262994333.814355552197 1 60314.935653066 2024-01-05T22:27:20.424874+00:00 19994333.814222689718 27999999.999973054975 262994333.814192056656 1 60314.935664603 2024-01-05T22:27:21.421646+00:00 19994333.814318109304 27999999.999986208975 262994333.814300626516 1 60314.935676170 2024-01-05T22:27:22.421094+00:00 19994333.814294248819 27999999.999987877905 262994333.814278423786 1 60314.935687730 2024-01-05T22:27:23.419875+00:00 19994333.814408101141 28000000.000018153340 262994333.814422547817 1 60314.935699329 2024-01-05T22:27:24.422020+00:00 19994333.814193934202 28000000.000021718442 262994333.814211964607 1 60314.935710981 2024-01-05T22:27:25.428696+00:00 19994333.814087990671 28000000.000019066036 262994333.814103364944 1 60314.935722484 2024-01-05T22:27:26.422586+00:00 19994333.814359080046 28000000.000029440969 262994333.814384818077 1 60314.935734042 2024-01-05T22:27:27.421265+00:00 19994333.814470831305 27999999.999999351799 262994333.814466476440 1 60314.935745618 2024-01-05T22:27:28.421435+00:00 19994333.814398396760 27999999.999979637563 262994333.814374357462 1 60314.935757210 2024-01-05T22:27:29.423009+00:00 19994333.814266841859 27999999.999985903502 262994333.814249038696 1 60314.935768779 2024-01-05T22:27:30.422526+00:00 19994333.814464207739 27999999.999990206212 262994333.814450711012 1 60314.935780396 2024-01-05T22:27:31.426188+00:00 19994333.814179014415 27999999.999985758215 262994333.814161062241 1 60314.935792216 2024-01-05T22:27:32.447481+00:00 19994333.814352061599 27999999.999993629754 262994333.814341992140 1 60314.935803655 2024-01-05T22:27:33.435769+00:00 19994333.814429592341 28000000.000023126602 262994333.814449012280 1 60314.935815209 2024-01-05T22:27:34.434016+00:00 19994333.814413752407 27999999.999997116625 262994333.814407169819 1 60314.935826703 2024-01-05T22:27:35.427122+00:00 19994333.814042869955 27999999.999999035150 262994333.814038217068 1 60314.935838231 2024-01-05T22:27:36.423129+00:00 19994333.814387314022 28000000.000020634383 262994333.814404249191 1 60314.935849810 2024-01-05T22:27:37.423574+00:00 19994333.814475622028 28000000.000010330230 262994333.814482271671 1 60314.935861411 2024-01-05T22:27:38.425926+00:00 19994333.814180523157 27999999.999999552965 262994333.814176380634 1 60314.935873041 2024-01-05T22:27:39.430722+00:00 19994333.814281985164 27999999.999972857535 262994333.814251124859 1 60314.935884621 2024-01-05T22:27:40.431301+00:00 19994333.814387347549 27999999.999977011234 262994333.814360678196 1 60314.935896257 2024-01-05T22:27:41.436615+00:00 19994333.814372137189 28000000.000000838190 262994333.814369261265 1 60314.935907933 2024-01-05T22:27:42.445448+00:00 19994333.814301367849 27999999.999965157360 262994333.814262837172 1 60314.935919379 2024-01-05T22:27:43.434317+00:00 19994333.814166326076 27999999.999992065132 262994333.814154714346 1 60314.935930864 2024-01-05T22:27:44.426646+00:00 19994333.814261402935 27999999.999982990324 262994333.814240694046 1 60314.935942382 2024-01-05T22:27:45.421759+00:00 19994333.814380694181 28000000.000024136156 262994333.814401149750 1 60314.935953961 2024-01-05T22:27:46.422235+00:00 19994333.814207378775 27999999.999981820583 262994333.814185500145 1 60314.935965499 2024-01-05T22:27:47.419139+00:00 19994333.814476698637 28000000.000015277416 262994333.814488291740 1 60314.935977261 2024-01-05T22:27:48.435360+00:00 19994333.814300611615 27999999.999993164092 262994333.814290106297 1 60314.935989195 2024-01-05T22:27:49.466407+00:00 19994333.814540941268 28000000.000027444214 262994333.814564704895 1 60314.936000308 2024-01-05T22:27:50.426569+00:00 19994333.814322602004 27999999.999993920326 262994333.814312815666 1 60314.936012348 2024-01-05T22:27:51.466858+00:00 19994333.814403641969 27999999.999995891005 262994333.814395844936 1 60314.936023389 2024-01-05T22:27:52.420755+00:00 19994333.814401164651 27999999.999977540225 262994333.814374983311 1 60314.936034971 2024-01-05T22:27:53.421478+00:00 19994333.814060557634 27999999.999983489513 262994333.814040362835 1 60314.936046527 2024-01-05T22:27:54.419901+00:00 19994333.814581867307 28000000.000005718321 262994333.814583897591 1 60314.936058106 2024-01-05T22:27:55.420369+00:00 19994333.814390014857 27999999.999991234392 262994333.814377546310 1 60314.936069796 2024-01-05T22:27:56.430408+00:00 19994333.814309649169 28000000.000016625971 262994333.814322590828 1 60314.936081368 2024-01-05T22:27:57.430147+00:00 19994333.814477067441 27999999.999989762902 262994333.814463108778 1 60314.936092895 2024-01-05T22:27:58.426087+00:00 19994333.814415872097 28000000.000024769455 262994333.814436942339 1 60314.936104526 2024-01-05T22:27:59.431067+00:00 19994333.814224354923 28000000.000021621585 262994333.814242303371 1 60314.936115990 2024-01-05T22:28:00.421521+00:00 19994333.814507577568 28000000.000013846904 262994333.814517736435 1 60314.936127552 2024-01-05T22:28:01.420504+00:00 19994333.814515940845 28000000.000010218471 262994333.814522475004 1 60314.936139169 2024-01-05T22:28:02.424165+00:00 19994333.814240369946 27999999.999982975423 262994333.814219653606 1 60314.936150760 2024-01-05T22:28:03.425708+00:00 19994333.814145199955 28000000.000026687980 262994333.814168214798 1 60314.936162322 2024-01-05T22:28:04.424623+00:00 19994333.814481277019 27999999.999985992908 262994333.814463585615 1 60314.936173883 2024-01-05T22:28:05.423483+00:00 19994333.814185097814 28000000.000004302710 262994333.814185678959 1 60314.936185450 2024-01-05T22:28:06.422907+00:00 19994333.814345810562 27999999.999968316406 262994333.814310431480 1 60314.936197043 2024-01-05T22:28:07.424551+00:00 19994333.814207397401 28000000.000001698732 262994333.814205408096 1 60314.936208632 2024-01-05T22:28:08.425789+00:00 19994333.814397074282 28000000.000012617558 262994333.814405977726 1 60314.936220143 2024-01-05T22:28:09.420379+00:00 19994333.814247004688 28000000.000007729977 262994333.814251035452 1 60314.936231749 2024-01-05T22:28:10.423088+00:00 19994333.814429160208 28000000.000059340149 262994333.814484804869 1 60314.936243321 2024-01-05T22:28:11.422936+00:00 19994333.814297389239 27999999.999988425523 262994333.814282119274 1 60314.936254881 2024-01-05T22:28:12.421747+00:00 19994333.814208555967 27999999.999974612147 262994333.814179480076 1 60314.936266447 2024-01-05T22:28:13.421044+00:00 19994333.814445313066 27999999.999985482544 262994333.814427107573 1 60314.936278026 2024-01-05T22:28:14.421395+00:00 19994333.814373672009 27999999.999972507358 262994333.814342498779 1 60314.936289596 2024-01-05T22:28:15.421114+00:00 19994333.814395811409 27999999.999941471964 262994333.814333587885 1 60314.936301187 2024-01-05T22:28:16.422524+00:00 19994333.814225811511 27999999.999997679144 262994333.814219802618 1 60314.936312740 2024-01-05T22:28:17.420708+00:00 19994333.814321331680 28000000.000027216971 262994333.814344853163 1 60314.936324356 2024-01-05T22:28:18.424338+00:00 19994333.814533267170 27999999.999972324818 262994333.814501881599 1 60314.936335880 2024-01-05T22:28:19.420033+00:00 19994333.814372900873 27999999.999994892627 262994333.814364105463 1 60314.936347459 2024-01-05T22:28:20.420428+00:00 19994333.814199082553 28000000.000015188009 262994333.814210593700 1 60314.936359098 2024-01-05T22:28:21.426035+00:00 19994333.814595129341 27999999.999986581504 262994333.814578026533 1 60314.936370602 2024-01-05T22:28:22.420022+00:00 19994333.814316619188 27999999.999968286604 262994333.814281225204 1 60314.936382192 2024-01-05T22:28:23.421407+00:00 19994333.814440183342 28000000.000039577484 262994333.814476072788 1 60314.936393776 2024-01-05T22:28:24.422244+00:00 19994333.814378257841 27999999.999982044101 262994333.814356625080 1 60314.936405438 2024-01-05T22:28:25.429794+00:00 19994333.814302429557 28000000.000003203750 262994333.814301967621 1 60314.936416930 2024-01-05T22:28:26.422752+00:00 19994333.814391668886 27999999.999980665743 262994333.814368635416 1 60314.936428499 2024-01-05T22:28:27.422324+00:00 19994333.814382046461 27999999.999982472509 262994333.814360827208 1 60314.936440072 2024-01-05T22:28:28.422258+00:00 19994333.814182583243 28000000.000017274171 262994333.814196169376 1 60314.936451893 2024-01-05T22:28:29.443589+00:00 19994333.814367804676 28000000.000008914620 262994333.814373016357 1 60314.936463447 2024-01-05T22:28:30.441870+00:00 19994333.814363922924 28000000.000013504177 262994333.814373731613 1 60314.936474817 2024-01-05T22:28:31.424185+00:00 19994333.814459875226 27999999.999988805503 262994333.814444959164 1 60314.936486369 2024-01-05T22:28:32.422242+00:00 19994333.814117595553 28000000.000043496490 262994333.814157426357 1 60314.936497938 2024-01-05T22:28:33.421867+00:00 19994333.814478490502 28000000.000025425106 262994333.814500212669 1 60314.936509600 2024-01-05T22:28:34.429415+00:00 19994333.814116541296 27999999.999959778041 262994333.814072608948 1 60314.936521216 2024-01-05T22:28:35.433061+00:00 19994333.814293768257 27999999.999977488071 262994333.814267575741 1 60314.936532690 2024-01-05T22:28:36.424423+00:00 19994333.814474180341 28000000.000000551343 262994333.814471006393 1 60314.936544250 2024-01-05T22:28:37.423223+00:00 19994333.814316339791 28000000.000017844141 262994333.814330488443 1 60314.936556044 2024-01-05T22:28:38.442174+00:00 19994333.814522683620 28000000.000009026378 262994333.814528018236 1 60314.936567365 2024-01-05T22:28:39.420354+00:00 19994333.814157709479 27999999.999992866069 262994333.814146876335 1 60314.936578997 2024-01-05T22:28:40.425359+00:00 19994333.814337939024 27999999.999986171722 262994333.814320415258 1 60314.936590606 2024-01-05T22:28:41.428398+00:00 19994333.814560171217 28000000.000030726194 262994333.814587205648 1 60314.936602135 2024-01-05T22:28:42.424473+00:00 19994333.814392521977 28000000.000040020794 262994333.814428865910 1 60314.936613671 2024-01-05T22:28:43.421226+00:00 19994333.814337722957 27999999.999967277050 262994333.814301311970 1 60314.936625408 2024-01-05T22:28:44.435274+00:00 19994333.814609624445 28000000.000028446317 262994333.814634352922 1 60314.936636943 2024-01-05T22:28:45.431878+00:00 19994333.814215421677 27999999.999976031482 262994333.814187765121 1 60314.936648577 2024-01-05T22:28:46.437021+00:00 19994333.814358737320 27999999.999976731837 262994333.814331769943 1 60314.936660002 2024-01-05T22:28:47.424198+00:00 19994333.814403358847 27999999.999986276031 262994333.814385950565 1 60314.936671548 2024-01-05T22:28:48.421728+00:00 19994333.814120676368 27999999.999983146787 262994333.814100116491 1 60314.936683130 2024-01-05T22:28:49.422428+00:00 19994333.814245790243 28000000.000010889024 262994333.814252972603 1 60314.936694732 2024-01-05T22:28:50.424859+00:00 19994333.814427480102 28000000.000027995557 262994333.814451754093 1 60314.936706314 2024-01-05T22:28:51.425568+00:00 19994333.814348038286 28000000.000008907169 262994333.814353257418 1 60314.936718091 2024-01-05T22:28:52.443039+00:00 19994333.814353358001 28000000.000032294542 262994333.814381957054 1 60314.936729443 2024-01-05T22:28:53.423871+00:00 19994333.814439773560 27999999.999993395060 262994333.814429461956 1 60314.936740997 2024-01-05T22:28:54.422144+00:00 19994333.814267311245 28000000.000004496425 262994333.814268112183 1 60314.936752591 2024-01-05T22:28:55.423884+00:00 19994333.814144149423 28000000.000014409423 262994333.814154863358 1 60314.936764145 2024-01-05T22:28:56.422124+00:00 19994333.814159009606 28000000.000009320676 262994333.814164638519 1 60314.936775731 2024-01-05T22:28:57.423130+00:00 19994333.814519263804 27999999.999997347593 262994333.814512908459 1 60314.936787497 2024-01-05T22:28:58.439736+00:00 19994333.814158044755 27999999.999989852309 262994333.814144223928 1 60314.936798956 2024-01-05T22:28:59.429842+00:00 19994333.814362771809 27999999.999993294477 262994333.814352363348 1 60314.936810717 2024-01-05T22:29:00.445912+00:00 19994333.814545322210 28000000.000019002706 262994333.814560651779 1 60314.936822302 2024-01-05T22:29:01.446847+00:00 19994333.814339995384 27999999.999994829297 262994333.814331114292 1 60314.936833617 2024-01-05T22:29:02.424551+00:00 19994333.814408358186 28000000.000026334077 262994333.814431011677 1 60314.936845168 2024-01-05T22:29:03.422457+00:00 19994333.814299840480 28000000.000033762306 262994333.814329922199 1 60314.936856722 2024-01-05T22:29:04.420766+00:00 19994333.814419027418 28000000.000022437423 262994333.814437776804 1 60314.936868351 2024-01-05T22:29:05.425524+00:00 19994333.814299069345 28000000.000031102449 262994333.814326494932 1 60314.936879866 2024-01-05T22:29:06.420403+00:00 19994333.814416494220 28000000.000037122518 262994333.814449936152 1 60314.936891436 2024-01-05T22:29:07.420051+00:00 19994333.814074005932 27999999.999996889383 262994333.814067214727 1 60314.936903027 2024-01-05T22:29:08.421539+00:00 19994333.814237486571 27999999.999986320734 262994333.814220100641 1 60314.936914606 2024-01-05T22:29:09.421907+00:00 19994333.814281426370 27999999.999972444028 262994333.814250171185 1 60314.936926167 2024-01-05T22:29:10.420867+00:00 19994333.814287688583 28000000.000037945807 262994333.814321935177 1 60314.936937777 2024-01-05T22:29:11.423976+00:00 19994333.814523011446 27999999.999966993928 262994333.814486294985 1 60314.936949934 2024-01-05T22:29:12.474319+00:00 19994333.814425881952 27999999.999988533556 262994333.814410716295 1 60314.936961003 2024-01-05T22:29:13.430639+00:00 19994333.814474936575 28000000.000062350184 262994333.814533591270 1 60314.936972512 2024-01-05T22:29:14.425064+00:00 19994333.814340602607 28000000.000009089708 262994333.814345985651 1 60314.936984114 2024-01-05T22:29:15.427504+00:00 19994333.814370010048 28000000.000023268163 262994333.814389586449 1 60314.936996100 2024-01-05T22:29:16.463102+00:00 19994333.814208067954 28000000.000006318092 262994333.814210683107 1 60314.937007391 2024-01-05T22:29:17.438577+00:00 19994333.814149156213 27999999.999979246408 262994333.814124703407 1 60314.937018749 2024-01-05T22:29:18.419947+00:00 19994333.814221579581 27999999.999991282821 262994333.814209192991 1 60314.937030349 2024-01-05T22:29:19.422136+00:00 19994333.814257003367 27999999.999995835125 262994333.814249128103 1 60314.937041944 2024-01-05T22:29:20.423935+00:00 19994333.814344726503 28000000.000008657575 262994333.814349681139 1 60314.937053602 2024-01-05T22:29:21.431232+00:00 19994333.814041450620 27999999.999993395060 262994333.814031124115 1 60314.937065474 2024-01-05T22:29:22.456977+00:00 19994333.814537473023 28000000.000035416335 262994333.814569175243 1 60314.937076778 2024-01-05T22:29:23.433614+00:00 19994333.814488802105 28000000.000004868954 262994333.814489960670 1 60314.937088278 2024-01-05T22:29:24.427222+00:00 19994333.814326029271 27999999.999976288527 262994333.814298599958 1 60314.937099801 2024-01-05T22:29:25.422853+00:00 19994333.814573191106 28000000.000018924475 262994333.814588427544 1 60314.937111359 2024-01-05T22:29:26.421379+00:00 19994333.814131550491 28000000.000025298446 262994333.814153164625 1 60314.937122938 2024-01-05T22:29:27.421823+00:00 19994333.814438287169 27999999.999989770353 262994333.814424365759 1 60314.937134522 2024-01-05T22:29:28.422681+00:00 19994333.814314872026 27999999.999962341040 262994333.814273506403 1 60314.937146172 2024-01-05T22:29:29.429230+00:00 19994333.814349383116 27999999.999991085380 262994333.814336776733 1 60314.937157697 2024-01-05T22:29:30.424997+00:00 19994333.814384046942 28000000.000020600855 262994333.814400941133 1 60314.937169436 2024-01-05T22:29:31.439266+00:00 19994333.814478650689 27999999.999987114221 262994333.814462065697 1 60314.937181030 2024-01-05T22:29:32.440984+00:00 19994333.814356125891 27999999.999985396862 262994333.814337819815 1 60314.937192381 2024-01-05T22:29:33.421710+00:00 19994333.814371846616 28000000.000004284084 262994333.814372450113 1 60314.937203945 2024-01-05T22:29:34.420869+00:00 19994333.814396079630 27999999.999991588295 262994333.814383983612 1 60314.937215514 2024-01-05T22:29:35.420385+00:00 19994333.814251329750 28000000.000034436584 262994333.814282089472 1 60314.937227208 2024-01-05T22:29:36.430757+00:00 19994333.814183302224 28000000.000038459897 262994333.814218044281 1 60314.937238690 2024-01-05T22:29:37.422863+00:00 19994333.814450822771 27999999.999980177730 262994333.814427316189 1 60314.937250265 2024-01-05T22:29:38.422873+00:00 19994333.814228661358 27999999.999963473529 262994333.814188420773 1 60314.937262178 2024-01-05T22:29:39.452196+00:00 19994333.814145468175 27999999.999985765666 262994333.814127534628 1 60314.937273533 2024-01-05T22:29:40.433265+00:00 19994333.814504619688 28000000.000012382865 262994333.814513325691 1 60314.937284983 2024-01-05T22:29:41.422504+00:00 19994333.814234081656 27999999.999985840172 262994333.814216226339 1 60314.937296591 2024-01-05T22:29:42.425436+00:00 19994333.814490083605 27999999.999973900616 262994333.814460277557 1 60314.937308386 2024-01-05T22:29:43.444530+00:00 19994333.814380779862 27999999.999984700233 262994333.814361810684 1 60314.937319795 2024-01-05T22:29:44.430277+00:00 19994333.814430322498 27999999.999992143363 262994333.814418762922 1 60314.937331647 2024-01-05T22:29:45.454315+00:00 19994333.814063269645 27999999.999988980591 262994333.814048558474 1 60314.937343230 2024-01-05T22:29:46.455106+00:00 19994333.814511187375 28000000.000008892268 262994333.814516365528 1 60314.937354577 2024-01-05T22:29:47.435431+00:00 19994333.814391087741 28000000.000026326627 262994333.814413696527 1 60314.937365999 2024-01-05T22:29:48.422318+00:00 19994333.814615845680 27999999.999997396022 262994333.814609557390 1 60314.937377573 2024-01-05T22:29:49.422317+00:00 19994333.814204279333 28000000.000005315989 262994333.814205884933 1 60314.937389140 2024-01-05T22:29:50.421656+00:00 19994333.814507897943 28000000.000000506639 262994333.814504712820 1 60314.937400705 2024-01-05T22:29:51.420908+00:00 19994333.814235109836 27999999.999967589974 262994333.814199000597 1 60314.937412277 2024-01-05T22:29:52.420714+00:00 19994333.814442291856 27999999.999998867512 262994333.814437448978 1 60314.937424112 2024-01-05T22:29:53.443251+00:00 19994333.814428634942 27999999.999992970377 262994333.814417898655 1 60314.937435619 2024-01-05T22:29:54.437465+00:00 19994333.814454190433 28000000.000020526350 262994333.814471036196 1 60314.937447192 2024-01-05T22:29:55.437395+00:00 19994333.814354941249 27999999.999979391694 262994333.814330637455 1 60314.937458758 2024-01-05T22:29:56.436717+00:00 19994333.814314924181 28000000.000017821789 262994333.814329057932 1 60314.937470199 2024-01-05T22:29:57.425193+00:00 19994333.814341206104 28000000.000012747943 262994333.814350277185 1 60314.937481737 2024-01-05T22:29:58.422102+00:00 19994333.814520750195 28000000.000012800097 262994333.814529865980 1 60314.937493308 2024-01-05T22:29:59.421830+00:00 19994333.814357552677 28000000.000015240163 262994333.814369082451 1 60314.937504891 2024-01-05T22:30:00.422619+00:00 19994333.814272355288 27999999.999983523041 262994333.814252167940 1 60314.937516617 2024-01-05T22:30:01.435720+00:00 19994333.814451694489 27999999.999991044402 262994333.814439058304 1 60314.937528190 2024-01-05T22:30:02.435646+00:00 19994333.814250789583 28000000.000003058463 262994333.814250171185 1 60314.937539681 2024-01-05T22:30:03.428449+00:00 19994333.814336154610 27999999.999983880669 262994333.814316332340 1 60314.937551353 2024-01-05T22:30:04.436904+00:00 19994333.814395125955 28000000.000020340085 262994333.814411759377 1 60314.937562894 2024-01-05T22:30:05.434006+00:00 19994333.814352873713 28000000.000033538789 262994333.814382702112 1 60314.937574453 2024-01-05T22:30:06.432717+00:00 19994333.814211636782 28000000.000008910894 262994333.814216852188 1 60314.937585972 2024-01-05T22:30:07.428005+00:00 19994333.814429558814 28000000.000019744039 262994333.814445585012 1 60314.937597713 2024-01-05T22:30:08.442341+00:00 19994333.814222555608 27999999.999995283782 262994333.814214140177 1 60314.937609035 2024-01-05T22:30:09.420597+00:00 19994333.814375039190 28000000.000004865229 262994333.814376205206 1 60314.937620624 2024-01-05T22:30:10.421877+00:00 19994333.814187377691 27999999.999993991107 262994333.814177662134 1 60314.937632214 2024-01-05T22:30:11.423318+00:00 19994333.814621232450 27999999.999999765307 262994333.814617305994 1 60314.937644068 2024-01-05T22:30:12.447437+00:00 19994333.814246580005 27999999.999994941056 262994333.814237833023 1 60314.937655338 2024-01-05T22:30:13.421220+00:00 19994333.814231239259 27999999.999960839748 262994333.814188390970 1 60314.937666912 2024-01-05T22:30:14.421218+00:00 19994333.814326658845 28000000.000017292798 262994333.814340233803 1 60314.937678548 2024-01-05T22:30:15.426553+00:00 19994333.814397588372 28000000.000013321638 262994333.814407229424 1 60314.937690089 2024-01-05T22:30:16.423677+00:00 19994333.814484924078 27999999.999988958240 262994333.814470201731 1 60314.937701648 2024-01-05T22:30:17.422409+00:00 19994333.814176890999 28000000.000010456890 262994333.814183652401 1 60314.937713207 2024-01-05T22:30:18.421068+00:00 19994333.814333226532 28000000.000014524907 262994333.814344048500 1 60314.937724791 2024-01-05T22:30:19.421930+00:00 19994333.814410530031 28000000.000010240823 262994333.814417093992 1 60314.937736356 2024-01-05T22:30:20.421130+00:00 19994333.814372316003 28000000.000066198409 262994333.814434826374 1 60314.937747944 2024-01-05T22:30:21.422390+00:00 19994333.814318429679 27999999.999993383884 262994333.814308106899 1 60314.937759521 2024-01-05T22:30:22.422634+00:00 19994333.814235281199 28000000.000055022538 262994333.814286589622 1 60314.937771110 2024-01-05T22:30:23.423933+00:00 19994333.814225558192 27999999.999990507960 262994333.814212381840 1 60314.937782701 2024-01-05T22:30:24.425365+00:00 19994333.814494952559 27999999.999967806041 262994333.814459085464 1 60314.937794237 2024-01-05T22:30:25.422067+00:00 19994333.814298775047 28000000.000014889985 262994333.814309984446 1 60314.937805804 2024-01-05T22:30:26.421472+00:00 19994333.814437150955 27999999.999942723662 262994333.814376175404 1 60314.937817391 2024-01-05T22:30:27.422590+00:00 19994333.814480889589 27999999.999950062484 262994333.814427256584 1 60314.937828965 2024-01-05T22:30:28.422571+00:00 19994333.814415577799 28000000.000032600015 262994333.814444482327 1 60314.937840506 2024-01-05T22:30:29.419729+00:00 19994333.814359277487 28000000.000028096139 262994333.814383685589 1 60314.937852095 2024-01-05T22:30:30.421003+00:00 19994333.814328871667 28000000.000011306256 262994333.814336478710 1 60314.937863885 2024-01-05T22:30:31.439713+00:00 19994333.814526554197 28000000.000014498830 262994333.814537346363 1 60314.937875532 2024-01-05T22:30:32.445963+00:00 19994333.814313273877 28000000.000012442470 262994333.814322024584 1 60314.937886931 2024-01-05T22:30:33.430838+00:00 19994333.814408611506 27999999.999999079853 262994333.814403980970 1 60314.937898908 2024-01-05T22:30:34.465671+00:00 19994333.814397938550 27999999.999974414706 262994333.814368665218 1 60314.937909962 2024-01-05T22:30:35.420740+00:00 19994333.814440991729 27999999.999994449317 262994333.814431756735 1 60314.937921519 2024-01-05T22:30:36.419259+00:00 19994333.814481537789 27999999.999966572970 262994333.814444392920 1 60314.937933120 2024-01-05T22:30:37.421550+00:00 19994333.814178355038 27999999.999950576574 262994333.814125239849 1 60314.937944687 2024-01-05T22:30:38.420978+00:00 19994333.814293511212 27999999.999961238354 262994333.814251035452 1 60314.937956385 2024-01-05T22:30:39.431663+00:00 19994333.814298059791 28000000.000001247972 262994333.814295619726 1 60314.937967935 2024-01-05T22:30:40.429586+00:00 19994333.814269091934 28000000.000015988946 262994333.814281374216 1 60314.937979602 2024-01-05T22:30:41.437644+00:00 19994333.814208667725 28000000.000036876649 262994333.814241826534 1 60314.937991292 2024-01-05T22:30:42.447598+00:00 19994333.814667090774 28000000.000020641834 262994333.814684033394 1 60314.938002638 2024-01-05T22:30:43.427877+00:00 19994333.814216136932 28000000.000007856637 262994333.814220309258 1 60314.938014142 2024-01-05T22:30:44.421844+00:00 19994333.814196649939 27999999.999998178333 262994333.814191132784 1 60314.938026007 2024-01-05T22:30:45.447018+00:00 19994333.814389798790 27999999.999946311116 262994333.814332395792 1 60314.938037367 2024-01-05T22:30:46.428513+00:00 19994333.814344029874 27999999.999992273748 262994333.814332604408 1 60314.938048862 2024-01-05T22:30:47.421704+00:00 19994333.814203809947 27999999.999987758696 262994333.814187854528 1 60314.938060847 2024-01-05T22:30:48.457150+00:00 19994333.814478054643 28000000.000044692308 262994333.814519047737 1 60314.938072197 2024-01-05T22:30:49.437806+00:00 19994333.814261376858 27999999.999974887818 262994333.814232558012 1 60314.938083970 2024-01-05T22:30:50.455062+00:00 19994333.814329199493 27999999.999996244907 262994333.814321756363 1 60314.938095223 2024-01-05T22:30:51.427259+00:00 19994333.814488325268 28000000.000036314130 262994333.814520925283 1 60314.938106739 2024-01-05T22:30:52.422287+00:00 19994333.814509078860 28000000.000037096441 262994333.814542472363 1 60314.938118327 2024-01-05T22:30:53.423439+00:00 19994333.814303543419 28000000.000041272491 262994333.814341127872 1 60314.938129880 2024-01-05T22:30:54.421622+00:00 19994333.814188666642 27999999.999981597066 262994333.814166545868 1 60314.938141513 2024-01-05T22:30:55.426747+00:00 19994333.814388170838 28000000.000007938594 262994333.814392387867 1 60314.938153100 2024-01-05T22:30:56.427849+00:00 19994333.814291194081 27999999.999969717115 262994333.814257204533 1 60314.938164754 2024-01-05T22:30:57.434759+00:00 19994333.814227178693 27999999.999972425401 262994333.814195930958 1 60314.938176211 2024-01-05T22:30:58.424610+00:00 19994333.814325649291 27999999.999997340143 262994333.814319312572 1 60314.938187726 2024-01-05T22:30:59.419492+00:00 19994333.814586393535 28000000.000000081956 262994333.814582794905 1 60314.938199316 2024-01-05T22:31:00.420900+00:00 19994333.814422331750 27999999.999975312501 262994333.814393967390 1 60314.938210919 2024-01-05T22:31:01.423343+00:00 19994333.814454574138 27999999.999994508922 262994333.814445406199 1 60314.938222480 2024-01-05T22:31:02.422319+00:00 19994333.814347557724 28000000.000021070242 262994333.814364939928 1 60314.938234058 2024-01-05T22:31:03.422593+00:00 19994333.814317774028 27999999.999976158142 262994333.814290225506 1 60314.938245612 2024-01-05T22:31:04.420906+00:00 19994333.814250349998 28000000.000004928559 262994333.814251571894 1 60314.938257172 2024-01-05T22:31:05.419695+00:00 19994333.814466297626 28000000.000015135854 262994333.814477741718 1 60314.938268822 2024-01-05T22:31:06.426238+00:00 19994333.814272768795 28000000.000019062310 262994333.814288139343 1 60314.938280333 2024-01-05T22:31:07.420805+00:00 19994333.814390461892 27999999.999983347952 262994333.814370095730 1 60314.938291939 2024-01-05T22:31:08.423534+00:00 19994333.814307469875 28000000.000000771135 262994333.814304560423 1 60314.938303468 2024-01-05T22:31:09.419629+00:00 19994333.814218819141 28000000.000004675239 262994333.814219802618 1 60314.938315052 2024-01-05T22:31:10.420481+00:00 19994333.814451999962 27999999.999978493899 262994333.814426779747 1 60314.938326626 2024-01-05T22:31:11.420448+00:00 19994333.814245309681 27999999.999953642488 262994333.814195245504 1 60314.938338319 2024-01-05T22:31:12.430769+00:00 19994333.814276702702 28000000.000008292496 262994333.814281284809 1 60314.938349986 2024-01-05T22:31:13.438790+00:00 19994333.814328476787 28000000.000084765255 262994333.814409554005 1 60314.938361492 2024-01-05T22:31:14.432951+00:00 19994333.814316425472 27999999.999970331788 262994333.814283043146 1 60314.938372943 2024-01-05T22:31:15.422245+00:00 19994333.814450748265 28000000.000013999641 262994333.814461052418 1 60314.938384598 2024-01-05T22:31:16.429301+00:00 19994333.814342834055 28000000.000015348196 262994333.814354479313 1 60314.938396196 2024-01-05T22:31:17.431313+00:00 19994333.814616743475 28000000.000029057264 262994333.814642101526 1 60314.938407675 2024-01-05T22:31:18.423176+00:00 19994333.814237292856 27999999.999974824488 262994333.814208418131 1 60314.938419558 2024-01-05T22:31:19.449795+00:00 19994333.814575057477 27999999.999988131225 262994333.814559489489 1 60314.938431036 2024-01-05T22:31:20.441513+00:00 19994333.814326137304 27999999.999998409301 262994333.814320862293 1 60314.938442569 2024-01-05T22:31:21.437975+00:00 19994333.814490269870 27999999.999973569065 262994333.814460128546 1 60314.938454297 2024-01-05T22:31:22.451279+00:00 19994333.814345199615 27999999.999997004867 262994333.814338535070 1 60314.938465554 2024-01-05T22:31:23.423853+00:00 19994333.814182497561 28000000.000003870577 262994333.814182668924 1 60314.938477085 2024-01-05T22:31:24.420171+00:00 19994333.814471337944 27999999.999986696988 262994333.814454346895 1 60314.938488647 2024-01-05T22:31:25.419135+00:00 19994333.814299542457 28000000.000021267682 262994333.814317137003 1 60314.938500369 2024-01-05T22:31:26.431893+00:00 19994333.814361669123 28000000.000015128404 262994333.814373105764 1 60314.938512038 2024-01-05T22:31:27.440082+00:00 19994333.814377948642 28000000.000004086643 262994333.814378321171 1 60314.938523561 2024-01-05T22:31:28.435635+00:00 19994333.814334377646 28000000.000008184463 262994333.814338862896 1 60314.938535358 2024-01-05T22:31:29.454895+00:00 19994333.814272347838 27999999.999990332872 262994333.814258992672 1 60314.938546540 2024-01-05T22:31:30.421082+00:00 19994333.814305860549 28000000.000000063330 262994333.814302235842 1 60314.938558123 2024-01-05T22:31:31.421832+00:00 19994333.814465329051 27999999.999975070357 262994333.814436733723 1 60314.938569689 2024-01-05T22:31:32.421132+00:00 19994333.814372088760 27999999.999985761940 262994333.814354151487 1 60314.938581352 2024-01-05T22:31:33.428777+00:00 19994333.814170412719 27999999.999961420894 262994333.814128160477 1 60314.938592954 2024-01-05T22:31:34.431183+00:00 19994333.814201056957 28000000.000013247132 262994333.814210593700 1 60314.938604495 2024-01-05T22:31:35.428374+00:00 19994333.814402509481 28000000.000035285950 262994333.814434111118 1 60314.938616098 2024-01-05T22:31:36.430838+00:00 19994333.814260557294 28000000.000026047230 262994333.814282894135 1 60314.938627575 2024-01-05T22:31:37.422423+00:00 19994333.814609121531 28000000.000015843660 262994333.814621269703 1 60314.938639130 2024-01-05T22:31:38.420788+00:00 19994333.814232151955 28000000.000020314008 262994333.814248770475 1 60314.938650708 2024-01-05T22:31:39.421201+00:00 19994333.814235989004 27999999.999976079911 262994333.814208358526 1 60314.938662339 2024-01-05T22:31:40.426100+00:00 19994333.814271509647 27999999.999999810010 262994333.814267635345 1 60314.938673969 2024-01-05T22:31:41.430943+00:00 19994333.814295183867 27999999.999970577657 262994333.814262062311 1 60314.938685542 2024-01-05T22:31:42.430814+00:00 19994333.814069736749 27999999.999990526587 262994333.814056575298 1 60314.938697153 2024-01-05T22:31:43.434040+00:00 19994333.814437251538 27999999.999970946461 262994333.814404487610 1 60314.938708624 2024-01-05T22:31:44.425093+00:00 19994333.814511768520 28000000.000004939735 262994333.814513027668 1 60314.938720201 2024-01-05T22:31:45.425378+00:00 19994333.814265675843 27999999.999991986901 262994333.814253956079 1 60314.938731743 2024-01-05T22:31:46.422624+00:00 19994333.814426779747 28000000.000032771379 262994333.814455866814 1 60314.938743358 2024-01-05T22:31:47.426069+00:00 19994333.814314190298 27999999.999999668449 262994333.814310163260 1 60314.938754951 2024-01-05T22:31:48.427790+00:00 19994333.814384568483 27999999.999991692603 262994333.814372569323 1 60314.938766696 2024-01-05T22:31:49.442485+00:00 19994333.814539473504 28000000.000004969537 262994333.814540743828 1 60314.938778191 2024-01-05T22:31:50.435726+00:00 19994333.814296465367 27999999.999982938170 262994333.814275711775 1 60314.938789630 2024-01-05T22:31:51.424026+00:00 19994333.814371731132 28000000.000021107495 262994333.814389139414 1 60314.938801211 2024-01-05T22:31:52.424674+00:00 19994333.814656492323 27999999.999933067709 262994333.814585864544 1 60314.938812752 2024-01-05T22:31:53.421799+00:00 19994333.814266137779 27999999.999989356846 262994333.814251810312 1 60314.938824361 2024-01-05T22:31:54.424780+00:00 19994333.814302708954 27999999.999992437661 262994333.814291447401 1 60314.938835888 2024-01-05T22:31:55.420745+00:00 19994333.814271751791 28000000.000003963709 262994333.814272016287 1 60314.938847492 2024-01-05T22:31:56.423339+00:00 19994333.814641654491 28000000.000043105334 262994333.814681053162 1 60314.938859423 2024-01-05T22:31:57.454115+00:00 19994333.814346183091 27999999.999996867031 262994333.814339369535 1 60314.938870749 2024-01-05T22:31:58.432733+00:00 19994333.814176734537 28000000.000012256205 262994333.814185291529 1 60314.938882248 2024-01-05T22:31:59.426216+00:00 19994333.814434409142 28000000.000011421740 262994333.814442127943 1 60314.938894153 2024-01-05T22:32:00.454837+00:00 19994333.814338922501 28000000.000004030764 262994333.814339250326 1 60314.938905369 2024-01-05T22:32:01.423926+00:00 19994333.814300600439 27999999.999988205731 262994333.814285099506 1 60314.938917123 2024-01-05T22:32:02.439448+00:00 19994333.814566053450 27999999.999974474311 262994333.814536839724 1 60314.938928562 2024-01-05T22:32:03.427783+00:00 19994333.814248859882 28000000.000007700175 262994333.814252853394 1 60314.938940199 2024-01-05T22:32:04.433166+00:00 19994333.814169384539 27999999.999981164932 262994333.814146846533 1 60314.938951727 2024-01-05T22:32:05.429255+00:00 19994333.814431246370 28000000.000007174909 262994333.814434736967 1 60314.938963290 2024-01-05T22:32:06.428239+00:00 19994333.814187973738 28000000.000002894551 262994333.814187169075 1 60314.938974868 2024-01-05T22:32:07.428600+00:00 19994333.814195472747 28000000.000022426248 262994333.814214199781 1 60314.938986369 2024-01-05T22:32:08.422334+00:00 19994333.814360491931 28000000.000031154603 262994333.814387947321 1 60314.938997955 2024-01-05T22:32:09.423324+00:00 19994333.814289405942 28000000.000028114766 262994333.814313828945 1 60314.939009556 2024-01-05T22:32:10.425651+00:00 19994333.814316965640 27999999.999995391816 262994333.814308643341 1 60314.939021148 2024-01-05T22:32:11.427162+00:00 19994333.814280752093 28000000.000019665807 262994333.814296722412 1 60314.939032724 2024-01-05T22:32:12.427379+00:00 19994333.814435679466 28000000.000021312386 262994333.814453303814 1 60314.939044239 2024-01-05T22:32:13.422295+00:00 19994333.814342703670 27999999.999925784767 262994333.814264804125 1 60314.939055840 2024-01-05T22:32:14.424543+00:00 19994333.814093772322 27999999.999963391572 262994333.814053475857 1 60314.939067377 2024-01-05T22:32:15.421404+00:00 19994333.814446773380 28000000.000021964312 262994333.814465045929 1 60314.939078952 2024-01-05T22:32:16.421466+00:00 19994333.814210299402 27999999.999974928796 262994333.814181536436 1 60314.939090535 2024-01-05T22:32:17.422190+00:00 19994333.814232755452 28000000.000002279878 262994333.814231336117 1 60314.939102116 2024-01-05T22:32:18.422771+00:00 19994333.814522545785 28000000.000032652169 262994333.814551502466 1 60314.939113682 2024-01-05T22:32:19.422124+00:00 19994333.814367614686 28000000.000013705343 262994333.814377635717 1 60314.939125235 2024-01-05T22:32:20.420269+00:00 19994333.814412351698 28000000.000017978251 262994333.814426630735 1 60314.939136805 2024-01-05T22:32:21.419898+00:00 19994333.814366098493 28000000.000002469867 262994333.814364880323 1 60314.939148383 2024-01-05T22:32:22.420310+00:00 19994333.814365606755 27999999.999968711287 262994333.814330607653 1 60314.939159964 2024-01-05T22:32:23.420910+00:00 19994333.814522299916 28000000.000024620444 262994333.814543217421 1 60314.939171562 2024-01-05T22:32:24.422974+00:00 19994333.814273804426 27999999.999931421131 262994333.814201533794 1 60314.939183143 2024-01-05T22:32:25.423583+00:00 19994333.814193524420 27999999.999993193895 262994333.814183026552 1 60314.939194694 2024-01-05T22:32:26.421538+00:00 19994333.814482763410 27999999.999962098897 262994333.814441144466 1 60314.939206283 2024-01-05T22:32:27.422823+00:00 19994333.814214676619 28000000.000010158867 262994333.814221143723 1 60314.939217851 2024-01-05T22:32:28.422392+00:00 19994333.814422432333 27999999.999984629452 262994333.814403355122 1 60314.939229543 2024-01-05T22:32:29.432549+00:00 19994333.814236737788 27999999.999981284142 262994333.814214318991 1 60314.939241049 2024-01-05T22:32:30.426652+00:00 19994333.814612932503 28000000.000021927059 262994333.814631164074 1 60314.939252632 2024-01-05T22:32:31.427385+00:00 19994333.814374402165 28000000.000006668270 262994333.814377367496 1 60314.939264119 2024-01-05T22:32:32.419885+00:00 19994333.814348675311 27999999.999989293516 262994333.814334273338 1 60314.939275714 2024-01-05T22:32:33.421682+00:00 19994333.814478728920 28000000.000018499792 262994333.814493536949 1 60314.939287304 2024-01-05T22:32:34.423098+00:00 19994333.814249243587 27999999.999989945441 262994333.814235508442 1 60314.939299002 2024-01-05T22:32:35.433788+00:00 19994333.814492519945 27999999.999961383641 262994333.814450204372 1 60314.939310542 2024-01-05T22:32:36.430851+00:00 19994333.814267221838 27999999.999990370125 262994333.814253896475 1 60314.939322049 2024-01-05T22:32:37.425007+00:00 19994333.814311377704 27999999.999988432974 262994333.814296126366 1 60314.939333790 2024-01-05T22:32:38.439431+00:00 19994333.814465120435 28000000.000001128763 262994333.814462542534 1 60314.939345165 2024-01-05T22:32:39.422282+00:00 19994333.814181186259 27999999.999993294477 262994333.814170777798 1 60314.939356735 2024-01-05T22:32:40.421853+00:00 19994333.814391732216 28000000.000020656735 262994333.814408689737 1 60314.939368313 2024-01-05T22:32:41.422212+00:00 19994333.814476672560 28000000.000006411225 262994333.814479380846 1 60314.939379911 2024-01-05T22:32:42.424327+00:00 19994333.814507979900 27999999.999986089766 262994333.814490377903 1 60314.939391647 2024-01-05T22:32:43.438319+00:00 19994333.814062472433 28000000.000016551465 262994333.814075320959 1 60314.939403153 2024-01-05T22:32:44.432399+00:00 19994333.814263962209 27999999.999986279756 262994333.814246565104 1 60314.939414840 2024-01-05T22:32:45.442196+00:00 19994333.814504511654 27999999.999969430268 262994333.814470231533 1 60314.939426224 2024-01-05T22:32:46.425730+00:00 19994333.814387731254 27999999.999994982034 262994333.814379036427 1 60314.939437891 2024-01-05T22:32:47.433798+00:00 19994333.814360387623 27999999.999998420477 262994333.814355105162 1 60314.939449307 2024-01-05T22:32:48.420111+00:00 19994333.814281728119 28000000.000005315989 262994333.814283341169 1 60314.939460935 2024-01-05T22:32:49.424757+00:00 19994333.814403809607 28000000.000003211200 262994333.814403325319 1 60314.939472522 2024-01-05T22:32:50.425882+00:00 19994333.814386494458 27999999.999993074685 262994333.814375877380 1 60314.939484064 2024-01-05T22:32:51.423107+00:00 19994333.814720179886 28000000.000071477145 262994333.814787954092 1 60314.939495673 2024-01-05T22:32:52.426170+00:00 19994333.814335703850 27999999.999923992902 262994333.814256012440 1 60314.939507250 2024-01-05T22:32:53.426372+00:00 19994333.814440473914 28000000.000054124743 262994333.814490914345 1 60314.939518922 2024-01-05T22:32:54.434898+00:00 19994333.814254861325 27999999.999965358526 262994333.814216524363 1 60314.939530415 2024-01-05T22:32:55.427795+00:00 19994333.814504861832 28000000.000004541129 262994333.814505696297 1 60314.939541917 2024-01-05T22:32:56.421627+00:00 19994333.814492676407 27999999.999989628792 262994333.814478605986 1 60314.939553496 2024-01-05T22:32:57.422063+00:00 19994333.814385756850 27999999.999967258424 262994333.814349293709 1 60314.939565072 2024-01-05T22:32:58.422231+00:00 19994333.814279988408 27999999.999983459711 262994333.814259767532 1 60314.939576688 2024-01-05T22:32:59.425838+00:00 19994333.814583472908 27999999.999982643872 262994333.814562439919 1 60314.939588438 2024-01-05T22:33:00.441038+00:00 19994333.814177673310 28000000.000020530075 262994333.814194500446 1 60314.939599905 2024-01-05T22:33:01.431809+00:00 19994333.814187809825 28000000.000002894551 262994333.814186990261 1 60314.939611370 2024-01-05T22:33:02.422355+00:00 19994333.814497597516 28000000.000000264496 262994333.814494162798 1 60314.939622952 2024-01-05T22:33:03.423029+00:00 19994333.814242560416 27999999.999979179353 262994333.814218044281 1 60314.939634524 2024-01-05T22:33:04.422916+00:00 19994333.814336709678 28000000.000008650124 262994333.814341664314 1 60314.939646088 2024-01-05T22:33:05.421986+00:00 19994333.814250543714 28000000.000028539449 262994333.814275383949 1 60314.939657658 2024-01-05T22:33:06.421694+00:00 19994333.814327478409 27999999.999970763922 262994333.814294546843 1 60314.939669223 2024-01-05T22:33:07.420884+00:00 19994333.814557954669 27999999.999965909868 262994333.814520180225 1 60314.939680797 2024-01-05T22:33:08.420820+00:00 19994333.814206540585 27999999.999993316829 262994333.814196169376 1 60314.939692373 2024-01-05T22:33:09.421026+00:00 19994333.814333554357 27999999.999980501831 262994333.814310371876 1 60314.939704028 2024-01-05T22:33:10.428023+00:00 19994333.814310621470 27999999.999979566783 262994333.814286470413 1 60314.939715547 2024-01-05T22:33:11.423208+00:00 19994333.814407449216 28000000.000010825694 262994333.814414560795 1 60314.939727098 2024-01-05T22:33:12.421243+00:00 19994333.814178034663 28000000.000000748783 262994333.814175069332 1 60314.939738691 2024-01-05T22:33:13.422907+00:00 19994333.814413398504 28000000.000011194497 262994333.814420908689 1 60314.939750686 2024-01-05T22:33:14.459243+00:00 19994333.814264670014 28000000.000004377216 262994333.814265370369 1 60314.939761930 2024-01-05T22:33:15.430760+00:00 19994333.814351726323 28000000.000003878027 262994333.814351916313 1 60314.939773491 2024-01-05T22:33:16.429599+00:00 19994333.814431194216 27999999.999974489212 262994333.814401984215 1 60314.939785151 2024-01-05T22:33:17.437051+00:00 19994333.814368963242 28000000.000004041940 262994333.814369320869 1 60314.939796571 2024-01-05T22:33:18.423702+00:00 19994333.814412146807 27999999.999973464757 262994333.814381927252 1 60314.939808147 2024-01-05T22:33:19.423930+00:00 19994333.814289595932 28000000.000014055520 262994333.814299970865 1 60314.939819749 2024-01-05T22:33:20.426269+00:00 19994333.814280882478 27999999.999994963408 262994333.814272165298 1 60314.939831331 2024-01-05T22:33:21.427027+00:00 19994333.814324401319 27999999.999991342425 262994333.814312070608 1 60314.939842997 2024-01-05T22:33:22.434946+00:00 19994333.814513307065 28000000.000006359071 262994333.814515948296 1 60314.939854608 2024-01-05T22:33:23.438101+00:00 19994333.814435496926 28000000.000019457191 262994333.814451277256 1 60314.939866418 2024-01-05T22:33:24.458463+00:00 19994333.814459163696 28000000.000016793609 262994333.814472287893 1 60314.939877668 2024-01-05T22:33:25.430540+00:00 19994333.814338743687 28000000.000002965331 262994333.814338028431 1 60314.939889228 2024-01-05T22:33:26.429268+00:00 19994333.814405217767 27999999.999979384243 262994333.814380884171 1 60314.939900716 2024-01-05T22:33:27.421830+00:00 19994333.814091086388 27999999.999980505556 262994333.814067900181 1 60314.939912311 2024-01-05T22:33:28.423660+00:00 19994333.814639348537 27999999.999976657331 262994333.814612329006 1 60314.939923843 2024-01-05T22:33:29.420040+00:00 19994333.814162012190 27999999.999970570207 262994333.814128875732 1 60314.939935501 2024-01-05T22:33:30.427257+00:00 19994333.814437802881 28000000.000001650304 262994333.814435750246 1 60314.939947219 2024-01-05T22:33:31.439689+00:00 19994333.814353886992 28000000.000048801303 262994333.814399003983 1 60314.939958681 2024-01-05T22:33:32.430064+00:00 19994333.814204011112 27999999.999938923866 262994333.814139246941 1 60314.939970343 2024-01-05T22:33:33.437664+00:00 19994333.814405739307 28000000.000005375594 262994333.814407408237 1 60314.939981714 2024-01-05T22:33:34.420126+00:00 19994333.814474668354 28000000.000012505800 262994333.814483493567 1 60314.939993315 2024-01-05T22:33:35.422433+00:00 19994333.814310725778 28000000.000050876290 262994333.814357906580 1 60314.940004881 2024-01-05T22:33:36.421675+00:00 19994333.814278397709 28000000.000034231693 262994333.814308941364 1 60314.940016459 2024-01-05T22:33:37.422017+00:00 19994333.814530167729 27999999.999978791922 262994333.814505249262 1 60314.940028551 2024-01-05T22:33:38.466790+00:00 19994333.814429305494 28000000.000025875866 262994333.814451485872 1 60314.940039698 2024-01-05T22:33:39.429886+00:00 19994333.814341843128 27999999.999976556748 262994333.814314693213 1 60314.940051308 2024-01-05T22:33:40.433050+00:00 19994333.814253382385 27999999.999999258667 262994333.814248949289 1 60314.940062739 2024-01-05T22:33:41.420665+00:00 19994333.814385470003 27999999.999978497624 262994333.814360260963 1 60314.940074328 2024-01-05T22:33:42.421958+00:00 19994333.814378891140 27999999.999975703657 262994333.814350903034 1 60314.940085926 2024-01-05T22:33:43.423996+00:00 19994333.814386397600 28000000.000015564263 262994333.814398258924 1 60314.940097491 2024-01-05T22:33:44.423243+00:00 19994333.814349398017 28000000.000024437904 262994333.814370155334 1 60314.940109066 2024-01-05T22:33:45.423303+00:00 19994333.814522452652 28000000.000046897680 262994333.814565658569 1 60314.940120751 2024-01-05T22:33:46.432847+00:00 19994333.814545661211 28000000.000012658536 262994333.814554631710 1 60314.940132236 2024-01-05T22:33:47.425197+00:00 19994333.814100977033 28000000.000007040799 262994333.814104318619 1 60314.940143798 2024-01-05T22:33:48.424168+00:00 19994333.814290288836 27999999.999998625368 262994333.814285218716 1 60314.940155543 2024-01-05T22:33:49.438946+00:00 19994333.814450070262 28000000.000033799559 262994333.814480185509 1 60314.940166913 2024-01-05T22:33:50.421237+00:00 19994333.814465168864 27999999.999958645552 262994333.814420104027 1 60314.940178552 2024-01-05T22:33:51.426904+00:00 19994333.814308591187 27999999.999990455806 262994333.814295351505 1 60314.940190141 2024-01-05T22:33:52.428165+00:00 19994333.814441334456 27999999.999941203743 262994333.814378827810 1 60314.940201680 2024-01-05T22:33:53.425172+00:00 19994333.814344160259 27999999.999995995313 262994333.814336478710 1 60314.940213275 2024-01-05T22:33:54.426923+00:00 19994333.814189117402 28000000.000011898577 262994333.814197301865 1 60314.940224887 2024-01-05T22:33:55.430209+00:00 19994333.814364716411 28000000.000003077090 262994333.814364075661 1 60314.940236925 2024-01-05T22:33:56.470338+00:00 19994333.814448423684 28000000.000026430935 262994333.814471155405 1 60314.940248047 2024-01-05T22:33:57.431240+00:00 19994333.814321748912 28000000.000024162233 262994333.814342230558 1 60314.940259494 2024-01-05T22:33:58.420290+00:00 19994333.814425271004 28000000.000030927360 262994333.814452499151 1 60314.940271094 2024-01-05T22:33:59.422554+00:00 19994333.814270574600 27999999.999967835844 262994333.814234733582 1 60314.940282661 2024-01-05T22:34:00.421892+00:00 19994333.814306475222 28000000.000000480562 262994333.814303249121 1 60314.940294516 2024-01-05T22:34:01.446180+00:00 19994333.814412381500 28000000.000012960285 262994333.814421653748 1 60314.940305919 2024-01-05T22:34:02.431421+00:00 19994333.814580425620 27999999.999970927835 262994333.814547657967 1 60314.940317481 2024-01-05T22:34:03.430357+00:00 19994333.814355958253 27999999.999947391450 262994333.814299672842 1 60314.940328994 2024-01-05T22:34:04.425074+00:00 19994333.814299102873 28000000.000027243048 262994333.814322650433 1 60314.940340681 2024-01-05T22:34:05.434785+00:00 19994333.814304620028 28000000.000001784414 262994333.814302712679 1 60314.940352190 2024-01-05T22:34:06.429228+00:00 19994333.814376145601 28000000.000007282943 262994333.814379721880 1 60314.940363767 2024-01-05T22:34:07.429416+00:00 19994333.814186304808 28000000.000013899058 262994333.814196497202 1 60314.940375314 2024-01-05T22:34:08.427102+00:00 19994333.814363107085 28000000.000012535602 262994333.814371943474 1 60314.940386978 2024-01-05T22:34:09.434918+00:00 19994333.814390491694 28000000.000054489821 262994333.814441263676 1 60314.940398400 2024-01-05T22:34:10.421758+00:00 19994333.814381677657 27999999.999975837767 262994333.814353823662 1 60314.940409970 2024-01-05T22:34:11.421470+00:00 19994333.814444173127 28000000.000014122576 262994333.814454615116 1 60314.940421533 2024-01-05T22:34:12.420465+00:00 19994333.814413584769 27999999.999981354922 262994333.814391225576 1 60314.940433162 2024-01-05T22:34:13.425209+00:00 19994333.814284056425 27999999.999997146428 262994333.814277499914 1 60314.940444682 2024-01-05T22:34:14.420501+00:00 19994333.814354524016 28000000.000001069158 262994333.814351916313 1 60314.940456368 2024-01-05T22:34:15.430212+00:00 19994333.814439699054 27999999.999998759478 262994333.814434766769 1 60314.940467823 2024-01-05T22:34:16.419932+00:00 19994333.814391735941 28000000.000015862286 262994333.814403891563 1 60314.940479415 2024-01-05T22:34:17.421486+00:00 19994333.814457617700 28000000.000010874122 262994333.814464807510 1 60314.940490963 2024-01-05T22:34:18.419178+00:00 19994333.814306844026 28000000.000007610768 262994333.814310759306 1 60314.940502549 2024-01-05T22:34:19.420195+00:00 19994333.814525563270 27999999.999996434897 262994333.814518302679 1 60314.940514104 2024-01-05T22:34:20.418628+00:00 19994333.814184702933 27999999.999991796911 262994333.814172804356 1 60314.940525715 2024-01-05T22:34:21.421775+00:00 19994333.814140375704 28000000.000008530915 262994333.814145207405 1 60314.940537286 2024-01-05T22:34:22.421508+00:00 19994333.814320165664 28000000.000022236258 262994333.814338713884 1 60314.940548853 2024-01-05T22:34:23.420927+00:00 19994333.814576424658 27999999.999995451421 262994333.814568161964 1 60314.940560424 2024-01-05T22:34:24.420645+00:00 19994333.814546372741 27999999.999970089644 262994333.814512759447 1 60314.940572015 2024-01-05T22:34:25.422061+00:00 19994333.814379286021 27999999.999979935586 262994333.814355522394 1 60314.940583565 2024-01-05T22:34:26.420011+00:00 19994333.814123895019 28000000.000036519021 262994333.814156711102 1 60314.940595154 2024-01-05T22:34:27.421336+00:00 19994333.814455911517 28000000.000004254282 262994333.814456462860 1 60314.940606831 2024-01-05T22:34:28.430181+00:00 19994333.814390663058 28000000.000026077032 262994333.814413040876 1 60314.940618310 2024-01-05T22:34:29.421999+00:00 19994333.814302586019 28000000.000024802983 262994333.814323693514 1 60314.940629885 2024-01-05T22:34:30.422073+00:00 19994333.814300920814 27999999.999988667667 262994333.814285904169 1 60314.940641455 2024-01-05T22:34:31.421691+00:00 19994333.814318019897 28000000.000032626092 262994333.814346969128 1 60314.940653075 2024-01-05T22:34:32.425654+00:00 19994333.814457461238 27999999.999966036528 262994333.814419806004 1 60314.940664819 2024-01-05T22:34:33.440300+00:00 19994333.814334977418 28000000.000012643635 262994333.814343929291 1 60314.940676196 2024-01-05T22:34:34.423374+00:00 19994333.814150091261 27999999.999991152436 262994333.814137548208 1 60314.940687820 2024-01-05T22:34:35.427650+00:00 19994333.814246527851 28000000.000008873641 262994333.814251720905 1 60314.940699320 2024-01-05T22:34:36.421236+00:00 19994333.814281083643 27999999.999951425940 262994333.814228802919 1 60314.940710910 2024-01-05T22:34:37.422627+00:00 19994333.814181260765 27999999.999976824969 262994333.814154386520 1 60314.940722487 2024-01-05T22:34:38.422881+00:00 19994333.814215056598 28000000.000022906810 262994333.814234286547 1 60314.940734079 2024-01-05T22:34:39.424405+00:00 19994333.814388249069 28000000.000008650124 262994333.814393192530 1 60314.940745684 2024-01-05T22:34:40.427108+00:00 19994333.814488206059 27999999.999977953732 262994333.814462453127 1 60314.940757256 2024-01-05T22:34:41.426959+00:00 19994333.814300082624 27999999.999994032085 262994333.814290434122 1 60314.940768827 2024-01-05T22:34:42.426682+00:00 19994333.814399018884 28000000.000032015145 262994333.814427316189 1 60314.940780379 2024-01-05T22:34:43.424783+00:00 19994333.814245112240 27999999.999996524304 262994333.814237922430 1 60314.940791923 2024-01-05T22:34:44.422152+00:00 19994333.814440682530 27999999.999984130263 262994333.814421117306 1 60314.940803486 2024-01-05T22:34:45.421207+00:00 19994333.814472038299 27999999.999983947724 262994333.814452290535 1 60314.940815057 2024-01-05T22:34:46.420896+00:00 19994333.814278323203 27999999.999981932342 262994333.814256578684 1 60314.940826788 2024-01-05T22:34:47.434447+00:00 19994333.814369689673 28000000.000004511327 262994333.814370483160 1 60314.940838353 2024-01-05T22:34:48.433734+00:00 19994333.814187042415 28000000.000015664846 262994333.814199030399 1 60314.940849967 2024-01-05T22:34:49.437182+00:00 19994333.814444560558 27999999.999950408936 262994333.814391285181 1 60314.940861445 2024-01-05T22:34:50.428821+00:00 19994333.814354497939 28000000.000028070062 262994333.814378887415 1 60314.940872952 2024-01-05T22:34:51.423064+00:00 19994333.814630765468 28000000.000038295984 262994333.814665377140 1 60314.940884501 2024-01-05T22:34:52.420855+00:00 19994333.814283892512 27999999.999971542507 262994333.814251720905 1 60314.940896194 2024-01-05T22:34:53.431176+00:00 19994333.814133599401 28000000.000002849847 262994333.814132750034 1 60314.940907787 2024-01-05T22:34:54.432749+00:00 19994333.814351130277 28000000.000017099082 262994333.814364552498 1 60314.940919359 2024-01-05T22:34:55.432585+00:00 19994333.814202617854 27999999.999965086579 262994333.814163982868 1 60314.940930879 2024-01-05T22:34:56.427900+00:00 19994333.814564473927 28000000.000017497689 262994333.814578264952 1 60314.940942380 2024-01-05T22:34:57.421637+00:00 19994333.814395964146 27999999.999934416264 262994333.814326673746 1 60314.940954076 2024-01-05T22:34:58.432191+00:00 19994333.814308036119 27999999.999977629632 262994333.814281970263 1 60314.940965557 2024-01-05T22:34:59.424142+00:00 19994333.814156334847 27999999.999939754605 262994333.814092367887 1 60314.940977110 2024-01-05T22:35:00.422281+00:00 19994333.814388349652 28000000.000020146370 262994333.814404785633 1 60314.940988857 2024-01-05T22:35:01.437233+00:00 19994333.814299184829 28000000.000022608787 262994333.814318120480 1 60314.941000366 2024-01-05T22:35:02.431575+00:00 19994333.814472045749 28000000.000005275011 262994333.814473628998 1 60314.941011929 2024-01-05T22:35:03.430648+00:00 19994333.814237527549 28000000.000016964972 262994333.814250797033 1 60314.941023433 2024-01-05T22:35:04.424628+00:00 19994333.814123999327 28000000.000009503216 262994333.814129799604 1 60314.941035046 2024-01-05T22:35:05.427956+00:00 19994333.814601257443 27999999.999986637384 262994333.814584195614 1 60314.941046546 2024-01-05T22:35:06.421546+00:00 19994333.814379941672 28000000.000004034489 262994333.814380258322 1 60314.941058104 2024-01-05T22:35:07.420200+00:00 19994333.814436599612 28000000.000003430992 262994333.814436316490 1 60314.941069712 2024-01-05T22:35:08.423099+00:00 19994333.814121942967 27999999.999950785190 262994333.814069032669 1 60314.941081270 2024-01-05T22:35:09.421734+00:00 19994333.814375337213 27999999.999988988042 262994333.814360618591 1 60314.941092858 2024-01-05T22:35:10.422927+00:00 19994333.814544249326 27999999.999997895211 262994333.814538449049 1 60314.941104394 2024-01-05T22:35:11.419643+00:00 19994333.814351327717 28000000.000020444393 262994333.814368069172 1 60314.941115974 2024-01-05T22:35:12.420180+00:00 19994333.814147721976 28000000.000034954399 262994333.814178973436 1 60314.941127562 2024-01-05T22:35:13.421375+00:00 19994333.814485449344 28000000.000025581568 262994333.814507335424 1 60314.941139123 2024-01-05T22:35:14.420277+00:00 19994333.814453192055 28000000.000029951334 262994333.814479440451 1 60314.941150753 2024-01-05T22:35:15.425036+00:00 19994333.814377479255 28000000.000001635402 262994333.814375430346 1 60314.941162294 2024-01-05T22:35:16.422223+00:00 19994333.814218156040 28000000.000019479543 262994333.814233958721 1 60314.941173857 2024-01-05T22:35:17.421227+00:00 19994333.814484450966 27999999.999947443604 262994333.814428180456 1 60314.941185433 2024-01-05T22:35:18.421422+00:00 19994333.814194649458 28000000.000031597912 262994333.814222544432 1 60314.941197032 2024-01-05T22:35:19.423583+00:00 19994333.814560409635 27999999.999984219670 262994333.814540922642 1 60314.941208572 2024-01-05T22:35:20.420582+00:00 19994333.814239684492 27999999.999974153936 262994333.814210146666 1 60314.941220137 2024-01-05T22:35:21.419878+00:00 19994333.814253937453 27999999.999992277473 262994333.814242511988 1 60314.941231720 2024-01-05T22:35:22.420625+00:00 19994333.814538072795 28000000.000013377517 262994333.814547747374 1 60314.941243304 2024-01-05T22:35:23.421479+00:00 19994333.814105495811 28000000.000016078353 262994333.814117908478 1 60314.941254969 2024-01-05T22:35:24.429347+00:00 19994333.814369607717 28000000.000024821609 262994333.814390748739 1 60314.941266455 2024-01-05T22:35:25.421710+00:00 19994333.814218636602 28000000.000013042241 262994333.814227998257 1 60314.941278015 2024-01-05T22:35:26.420485+00:00 19994333.814437646419 28000000.000054344535 262994333.814488321543 1 60314.941289608 2024-01-05T22:35:27.422110+00:00 19994333.814390648156 27999999.999962907284 262994333.814349859953 1 60314.941301184 2024-01-05T22:35:28.422267+00:00 19994333.814250767231 28000000.000020422041 262994333.814267486334 1 60314.941312740 2024-01-05T22:35:29.420698+00:00 19994333.814397342503 27999999.999982271343 262994333.814375907183 1 60314.941324333 2024-01-05T22:35:30.422332+00:00 19994333.814367603511 28000000.000002272427 262994333.814366161823 1 60314.941335893 2024-01-05T22:35:31.421153+00:00 19994333.814384937286 27999999.999979969114 262994333.814361214638 1 60314.941347468 2024-01-05T22:35:32.421227+00:00 19994333.814281873405 28000000.000004298985 262994333.814282476902 1 60314.941359041 2024-01-05T22:35:33.421169+00:00 19994333.814233724028 28000000.000016413629 262994333.814246445894 1 60314.941370700 2024-01-05T22:35:34.428448+00:00 19994333.814201973379 28000000.000001221895 262994333.814199507236 1 60314.941382759 2024-01-05T22:35:35.470387+00:00 19994333.814230501652 28000000.000021174550 262994333.814247965813 1 60314.941393855 2024-01-05T22:35:36.429091+00:00 19994333.814353287220 28000000.000032950193 262994333.814382553101 1 60314.941405435 2024-01-05T22:35:37.429553+00:00 19994333.814288295805 28000000.000029809773 262994333.814314395189 1 60314.941417041 2024-01-05T22:35:38.432327+00:00 19994333.814478352666 27999999.999980024993 262994333.814454674721 1 60314.941428979 2024-01-05T22:35:39.463834+00:00 19994333.814258031547 28000000.000029992312 262994333.814284324646 1 60314.941440204 2024-01-05T22:35:40.433623+00:00 19994333.814459040761 27999999.999993365258 262994333.814448714256 1 60314.941451777 2024-01-05T22:35:41.433509+00:00 19994333.814181409776 27999999.999998148531 262994333.814175873995 1 60314.941463280 2024-01-05T22:35:42.427383+00:00 19994333.814346779138 27999999.999987520278 262994333.814330607653 1 60314.941474980 2024-01-05T22:35:43.438241+00:00 19994333.814353700727 28000000.000010322779 262994333.814360320568 1 60314.941486393 2024-01-05T22:35:44.424312+00:00 19994333.814128544182 27999999.999973051250 262994333.814097911119 1 60314.941497950 2024-01-05T22:35:45.422917+00:00 19994333.814365930855 28000000.000016152859 262994333.814378380775 1 60314.941509589 2024-01-05T22:35:46.428472+00:00 19994333.814496431500 28000000.000020451844 262994333.814513176680 1 60314.941521249 2024-01-05T22:35:47.435902+00:00 19994333.814317092299 28000000.000024650246 262994333.814338028431 1 60314.941532915 2024-01-05T22:35:48.443848+00:00 19994333.814373519272 28000000.000002432615 262994333.814372271299 1 60314.941544276 2024-01-05T22:35:49.425408+00:00 19994333.814385574311 28000000.000006780028 262994333.814388662577 1 60314.941555902 2024-01-05T22:35:50.429963+00:00 19994333.814395867288 27999999.999990023673 262994333.814382195473 1 60314.941567448 2024-01-05T22:35:51.427450+00:00 19994333.814228393137 27999999.999995507300 262994333.814220190048 1 60314.941579029 2024-01-05T22:35:52.428142+00:00 19994333.814383778721 27999999.999969746917 262994333.814349830151 1 60314.941590528 2024-01-05T22:35:53.421572+00:00 19994333.814475391060 27999999.999975144863 262994333.814446836710 1 60314.941602102 2024-01-05T22:35:54.421610+00:00 19994333.814274471253 27999999.999993164092 262994333.814263939857 1 60314.941613663 2024-01-05T22:35:55.420428+00:00 19994333.814277440310 28000000.000006683171 262994333.814280420542 1 60314.941625248 2024-01-05T22:35:56.421393+00:00 19994333.814307883382 27999999.999996870756 262994333.814301073551 1 60314.941636847 2024-01-05T22:35:57.423556+00:00 19994333.814531370997 27999999.999988406897 262994333.814516067505 1 60314.941648448 2024-01-05T22:35:58.425935+00:00 19994333.814422868192 27999999.999984502792 262994333.814403682947 1 60314.941660146 2024-01-05T22:35:59.436582+00:00 19994333.814444210380 28000000.000031687319 262994333.814472198486 1 60314.941671540 2024-01-05T22:36:00.421071+00:00 19994333.814171444625 27999999.999991424382 262994333.814159154892 1 60314.941683498 2024-01-05T22:36:01.454235+00:00 19994333.814359467477 27999999.999999582767 262994333.814355343580 1 60314.941694892 2024-01-05T22:36:02.438656+00:00 19994333.814308200032 27999999.999961975962 262994333.814266473055 1 60314.941706466 2024-01-05T22:36:03.438658+00:00 19994333.814273994416 27999999.999973684549 262994333.814243972301 1 60314.941717867 2024-01-05T22:36:04.423688+00:00 19994333.814312569797 27999999.999978113919 262994333.814287006855 1 60314.941729457 2024-01-05T22:36:05.425086+00:00 19994333.814252678305 28000000.000025574118 262994333.814274549484 1 60314.941740984 2024-01-05T22:36:06.421041+00:00 19994333.814503286034 27999999.999995741993 262994333.814495325089 1 60314.941752560 2024-01-05T22:36:07.421225+00:00 19994333.814348064363 28000000.000004939735 262994333.814349323511 1 60314.941764195 2024-01-05T22:36:08.426388+00:00 19994333.814220111817 28000000.000019483268 262994333.814235895872 1 60314.941775719 2024-01-05T22:36:09.422074+00:00 19994333.814411941916 28000000.000004995614 262994333.814413249493 1 60314.941787309 2024-01-05T22:36:10.423503+00:00 19994333.814381793141 27999999.999985050410 262994333.814363121986 1 60314.941798924 2024-01-05T22:36:11.426999+00:00 19994333.814418576658 27999999.999991003424 262994333.814405888319 1 60314.941810438 2024-01-05T22:36:12.421851+00:00 19994333.814381241798 28000000.000003661960 262994333.814381211996 1 60314.941822018 2024-01-05T22:36:13.422417+00:00 19994333.814432356507 28000000.000007182360 262994333.814435839653 1 60314.941833620 2024-01-05T22:36:14.424751+00:00 19994333.814187705517 27999999.999979525805 262994333.814163535833 1 60314.941845160 2024-01-05T22:36:15.421848+00:00 19994333.814448706806 28000000.000019915402 262994333.814464926720 1 60314.941856719 2024-01-05T22:36:16.420482+00:00 19994333.814157094806 27999999.999979790300 262994333.814133197069 1 60314.941868283 2024-01-05T22:36:17.419654+00:00 19994333.814454145730 27999999.999990422279 262994333.814440876245 1 60314.941879857 2024-01-05T22:36:18.419663+00:00 19994333.814295858145 28000000.000023901463 262994333.814316064119 1 60314.941891450 2024-01-05T22:36:19.421325+00:00 19994333.814294736832 28000000.000018574297 262994333.814309597015 1 60314.941903045 2024-01-05T22:36:20.423106+00:00 19994333.814176768064 28000000.000023979694 262994333.814197063446 1 60314.941914632 2024-01-05T22:36:21.424198+00:00 19994333.814215682447 28000000.000004678965 262994333.814216673374 1 60314.941926212 2024-01-05T22:36:22.424691+00:00 19994333.814410995692 27999999.999988015741 262994333.814395308495 1 60314.941937847 2024-01-05T22:36:23.430010+00:00 19994333.814255818725 28000000.000007111579 262994333.814259231091 1 60314.941949378 2024-01-05T22:36:24.426226+00:00 19994333.814320735633 27999999.999965660274 262994333.814282715321 1 60314.941960940 2024-01-05T22:36:25.425211+00:00 19994333.814258880913 27999999.999993797392 262994333.814248979092 1 60314.941972521 2024-01-05T22:36:26.425851+00:00 19994333.814488381147 28000000.000017218292 262994333.814501911402 1 60314.941984064 2024-01-05T22:36:27.423126+00:00 19994333.814461123198 27999999.999964348972 262994333.814421772957 1 60314.941995668 2024-01-05T22:36:28.425756+00:00 19994333.814327586442 27999999.999981127679 262994333.814305037260 1 60314.942007190 2024-01-05T22:36:29.421177+00:00 19994333.814236491919 28000000.000029094517 262994333.814261883497 1 60314.942018770 2024-01-05T22:36:30.421679+00:00 19994333.814290061593 28000000.000021263957 262994333.814307630062 1 60314.942030323 2024-01-05T22:36:31.419879+00:00 19994333.814273808151 28000000.000000394881 262994333.814270496368 1 60314.942041904 2024-01-05T22:36:32.420488+00:00 19994333.814427014440 28000000.000008765608 262994333.814432084560 1 60314.942053477 2024-01-05T22:36:33.420399+00:00 19994333.814434178174 28000000.000026743859 262994333.814457207918 1 60314.942065039 2024-01-05T22:36:34.419358+00:00 19994333.814312782139 27999999.999931663275 262994333.814240753651 1 60314.942076621 2024-01-05T22:36:35.420070+00:00 19994333.814237751067 27999999.999982718378 262994333.814216762781 1 60314.942088218 2024-01-05T22:36:36.422057+00:00 19994333.814406260848 28000000.000040162355 262994333.814442753792 1 60314.942099777 2024-01-05T22:36:37.420750+00:00 19994333.814533159137 27999999.999988388270 262994333.814517855644 1 60314.942111354 2024-01-05T22:36:38.421037+00:00 19994333.814274474978 27999999.999971661717 262994333.814242422581 1 60314.942122951 2024-01-05T22:36:39.422940+00:00 19994333.814351469278 28000000.000033978373 262994333.814381748438 1 60314.942134507 2024-01-05T22:36:40.421362+00:00 19994333.814324360341 28000000.000023193657 262994333.814343839884 1 60314.942146068 2024-01-05T22:36:41.420320+00:00 19994333.814292240888 27999999.999987013638 262994333.814275562763 1 60314.942157846 2024-01-05T22:36:42.437865+00:00 19994333.814310971648 28000000.000036977232 262994333.814344257116 1 60314.942169473 2024-01-05T22:36:43.442434+00:00 19994333.814486321062 27999999.999958399683 262994333.814441025257 1 60314.942180872 2024-01-05T22:36:44.427381+00:00 19994333.814240325242 28000000.000010550022 262994333.814247190952 1 60314.942192883 2024-01-05T22:36:45.465078+00:00 19994333.814314018935 28000000.000019770116 262994333.814330071211 1 60314.942204095 2024-01-05T22:36:46.433852+00:00 19994333.814228922129 27999999.999953482300 262994333.814178705215 1 60314.942215546 2024-01-05T22:36:47.423138+00:00 19994333.814409237355 27999999.999984260648 262994333.814389795065 1 60314.942227254 2024-01-05T22:36:48.434737+00:00 19994333.814402624965 28000000.000018302351 262994333.814417243004 1 60314.942239047 2024-01-05T22:36:49.453636+00:00 19994333.814433507621 28000000.000024590641 262994333.814454406500 1 60314.942250493 2024-01-05T22:36:50.442554+00:00 19994333.814517717808 28000000.000016950071 262994333.814530968666 1 60314.942261995 2024-01-05T22:36:51.436334+00:00 19994333.814147472382 27999999.999998081475 262994333.814141869545 1 60314.942273608 2024-01-05T22:36:52.439743+00:00 19994333.814600139856 28000000.000023245811 262994333.814619690180 1 60314.942285247 2024-01-05T22:36:53.445337+00:00 19994333.814370084554 27999999.999956928194 262994333.814323335886 1 60314.942296621 2024-01-05T22:36:54.428097+00:00 19994333.814591679722 27999999.999994155020 262994333.814582139254 1 60314.942308137 2024-01-05T22:36:55.423050+00:00 19994333.814221255481 27999999.999991651624 262994333.814209222794 1 60314.942319727 2024-01-05T22:36:56.424362+00:00 19994333.814432278275 28000000.000002559274 262994333.814431130886 1 60314.942331275 2024-01-05T22:36:57.422172+00:00 19994333.814147252589 27999999.999993730336 262994333.814137309790 1 60314.942342866 2024-01-05T22:36:58.423660+00:00 19994333.814306732267 27999999.999980974942 262994333.814284026623 1 60314.942354470 2024-01-05T22:36:59.426229+00:00 19994333.814231734723 28000000.000038746744 262994333.814266771078 1 60314.942365995 2024-01-05T22:37:00.421976+00:00 19994333.814451333135 27999999.999999526888 262994333.814447164536 1 60314.942377632 2024-01-05T22:37:01.427438+00:00 19994333.814318262041 27999999.999996852130 262994333.814311414957 1 60314.942389142 2024-01-05T22:37:02.421894+00:00 19994333.814288005233 28000000.000007063150 262994333.814291357994 1 60314.942400737 2024-01-05T22:37:03.423671+00:00 19994333.814430736005 28000000.000048033893 262994333.814475089312 1 60314.942412279 2024-01-05T22:37:04.420875+00:00 19994333.814417388290 28000000.000018358231 262994333.814432054758 1 60314.942423853 2024-01-05T22:37:05.420883+00:00 19994333.814539536834 27999999.999982830137 262994333.814518690109 1 60314.942435428 2024-01-05T22:37:06.420931+00:00 19994333.814313534647 28000000.000003296882 262994333.814313143492 1 60314.942447047 2024-01-05T22:37:07.424882+00:00 19994333.814264550805 27999999.999969374388 262994333.814230203629 1 60314.942458574 2024-01-05T22:37:08.420768+00:00 19994333.814356144518 27999999.999998386949 262994333.814350843430 1 60314.942470157 2024-01-05T22:37:09.421524+00:00 19994333.814335595816 28000000.000002369285 262994333.814334273338 1 60314.942481725 2024-01-05T22:37:10.421037+00:00 19994333.814356006682 27999999.999997563660 262994333.814349859953 1 60314.942493297 2024-01-05T22:37:11.420856+00:00 19994333.814234934747 27999999.999998960644 262994333.814230203629 1 60314.942504865 2024-01-05T22:37:12.420343+00:00 19994333.814270958304 27999999.999978650361 262994333.814245939255 1 60314.942516609 2024-01-05T22:37:13.434984+00:00 19994333.814522761852 28000000.000013642013 262994333.814532727003 1 60314.942528078 2024-01-05T22:37:14.425946+00:00 19994333.814051631838 28000000.000027336180 262994333.814075261354 1 60314.942539797 2024-01-05T22:37:15.438488+00:00 19994333.814643565565 28000000.000022660941 262994333.814662516117 1 60314.942551664 2024-01-05T22:37:16.463766+00:00 19994333.814158041030 28000000.000024955720 262994333.814179301262 1 60314.942562771 2024-01-05T22:37:17.423369+00:00 19994333.814258340746 27999999.999989937991 262994333.814244568348 1 60314.942574360 2024-01-05T22:37:18.424739+00:00 19994333.814388960600 28000000.000002883375 262994333.814388155937 1 60314.942585972 2024-01-05T22:37:19.428011+00:00 19994333.814248684794 27999999.999988511205 262994333.814233481884 1 60314.942597672 2024-01-05T22:37:20.438860+00:00 19994333.814307402819 27999999.999998442829 262994333.814302146435 1 60314.942609414 2024-01-05T22:37:21.453352+00:00 19994333.814019389451 28000000.000009048730 262994333.814024746418 1 60314.942620852 2024-01-05T22:37:22.441642+00:00 19994333.814199000597 28000000.000021521002 262994333.814216822386 1 60314.942632280 2024-01-05T22:37:23.429028+00:00 19994333.814560394734 28000000.000013079494 262994333.814569771290 1 60314.942643838 2024-01-05T22:37:24.427598+00:00 19994333.814386028796 27999999.999994691461 262994333.814377039671 1 60314.942655415 2024-01-05T22:37:25.427855+00:00 19994333.814407687634 28000000.000043883920 262994333.814447849989 1 60314.942667066 2024-01-05T22:37:26.434509+00:00 19994333.814415644854 28000000.000004805624 262994333.814416736364 1 60314.942678538 2024-01-05T22:37:27.425658+00:00 19994333.814330194145 28000000.000003296882 262994333.814329802990 1 60314.942690072 2024-01-05T22:37:28.422228+00:00 19994333.814367499202 27999999.999944124371 262994333.814307928085 1 60314.942701634 2024-01-05T22:37:29.421137+00:00 19994333.814405184239 28000000.000008389354 262994333.814409881830 1 60314.942713454 2024-01-05T22:37:30.442471+00:00 19994333.814314231277 28000000.000014293939 262994333.814324855804 1 60314.942724850 2024-01-05T22:37:31.426992+00:00 19994333.814191762358 27999999.999979719520 262994333.814167797565 1 60314.942736791 2024-01-05T22:37:32.458772+00:00 19994333.814304791391 28000000.000008981675 262994333.814310073853 1 60314.942748015 2024-01-05T22:37:33.428498+00:00 19994333.814121518284 28000000.000024128705 262994333.814141958952 1 60314.942759495 2024-01-05T22:37:34.420333+00:00 19994333.814269315451 28000000.000034082681 262994333.814299702644 1 60314.942771073 2024-01-05T22:37:35.420761+00:00 19994333.814256362617 28000000.000000700355 262994333.814253389835 1 60314.942782663 2024-01-05T22:37:36.422079+00:00 19994333.814455673099 28000000.000004053116 262994333.814456045628 1 60314.942794754 2024-01-05T22:37:37.466713+00:00 19994333.814266860485 28000000.000005520880 262994333.814268678427 1 60314.942805918 2024-01-05T22:37:38.431354+00:00 19994333.814429808408 27999999.999983597547 262994333.814409732819 1 60314.942817496 2024-01-05T22:37:39.431652+00:00 19994333.814383208752 28000000.000018697232 262994333.814398199320 1 60314.942829038 2024-01-05T22:37:40.428839+00:00 19994333.814476292580 27999999.999971851707 262994333.814444452524 1 60314.942840526 2024-01-05T22:37:41.421460+00:00 19994333.814258698374 27999999.999982904643 262994333.814237892628 1 60314.942852126 2024-01-05T22:37:42.423633+00:00 19994333.814161840826 27999999.999986268580 262994333.814144402742 1 60314.942863675 2024-01-05T22:37:43.421556+00:00 19994333.814175300300 28000000.000003460795 262994333.814175069332 1 60314.942875386 2024-01-05T22:37:44.433379+00:00 19994333.814587377012 27999999.999988079071 262994333.814571768045 1 60314.942886945 2024-01-05T22:37:45.432015+00:00 19994333.814386267215 28000000.000041641295 262994333.814424216747 1 60314.942898498 2024-01-05T22:37:46.430198+00:00 19994333.814284972847 28000000.000026173890 262994333.814307451248 1 60314.942910012 2024-01-05T22:37:47.425071+00:00 19994333.814444746822 27999999.999997943640 262994333.814438998699 1 60314.942921585 2024-01-05T22:37:48.424938+00:00 19994333.814258988947 27999999.999989002943 262994333.814244300127 1 60314.942933218 2024-01-05T22:37:49.430004+00:00 19994333.814427785575 28000000.000007428229 262994333.814431518316 1 60314.942944702 2024-01-05T22:37:50.422230+00:00 19994333.814082928002 27999999.999956719577 262994333.814035952091 1 60314.942956379 2024-01-05T22:37:51.431158+00:00 19994333.814399626106 27999999.999977119267 262994333.814373046160 1 60314.942967958 2024-01-05T22:37:52.431594+00:00 19994333.814208045602 27999999.999986022711 262994333.814190387726 1 60314.942979493 2024-01-05T22:37:53.428193+00:00 19994333.814392842352 27999999.999979361892 262994333.814368516207 1 60314.942991363 2024-01-05T22:37:54.453801+00:00 19994333.814349316061 28000000.000006869435 262994333.814352482557 1 60314.943002659 2024-01-05T22:37:55.429756+00:00 19994333.814218193293 28000000.000025764108 262994333.814240247011 1 60314.943014157 2024-01-05T22:37:56.423187+00:00 19994333.814413487911 27999999.999989949167 262994333.814399749041 1 60314.943025781 2024-01-05T22:37:57.427482+00:00 19994333.814310256392 28000000.000004973263 262994333.814311534166 1 60314.943037318 2024-01-05T22:37:58.424226+00:00 19994333.814507033676 28000000.000000264496 262994333.814503610134 1 60314.943048840 2024-01-05T22:37:59.419756+00:00 19994333.814379855990 27999999.999988012016 262994333.814364194870 1 60314.943060428 2024-01-05T22:38:00.421013+00:00 19994333.814551785588 27999999.999980211258 262994333.814528286457 1 60314.943072504 2024-01-05T22:38:01.464332+00:00 19994333.814022805542 27999999.999988313764 262994333.814007431269 1 60314.943083599 2024-01-05T22:38:02.422930+00:00 19994333.814446400851 28000000.000001981854 262994333.814444661140 1 60314.943095279 2024-01-05T22:38:03.432098+00:00 19994333.814528051764 27999999.999991379678 262994333.814515739679 1 60314.943106739 2024-01-05T22:38:04.422272+00:00 19994333.814408507198 27999999.999963644892 262994333.814368456602 1 60314.943118392 2024-01-05T22:38:05.429010+00:00 19994333.814219839871 28000000.000014413148 262994333.814230561256 1 60314.943129997 2024-01-05T22:38:06.431724+00:00 19994333.814353320748 27999999.999986402690 262994333.814336031675 1 60314.943141498 2024-01-05T22:38:07.425387+00:00 19994333.814278170466 28000000.000011451542 262994333.814285933971 1 60314.943153086 2024-01-05T22:38:08.426645+00:00 19994333.814247377217 28000000.000070013106 262994333.814313679934 1 60314.943164643 2024-01-05T22:38:09.425150+00:00 19994333.814235888422 28000000.000001054257 262994333.814233243465 1 60314.943176188 2024-01-05T22:38:10.422606+00:00 19994333.814262811095 28000000.000012405217 262994333.814271509647 1 60314.943187740 2024-01-05T22:38:11.420691+00:00 19994333.814425550401 27999999.999991949648 262994333.814413815737 1 60314.943199523 2024-01-05T22:38:12.438775+00:00 19994333.814352378249 28000000.000000249594 262994333.814348936081 1 60314.943210897 2024-01-05T22:38:13.421471+00:00 19994333.814226314425 28000000.000014580786 262994333.814237177372 1 60314.943222477 2024-01-05T22:38:14.422008+00:00 19994333.814345180988 27999999.999923884869 262994333.814265370369 1 60314.943234039 2024-01-05T22:38:15.421006+00:00 19994333.814151965082 27999999.999965436757 262994333.814113706350 1 60314.943245623 2024-01-05T22:38:16.421796+00:00 19994333.814547285438 28000000.000005677342 262994333.814549267292 1 60314.943257330 2024-01-05T22:38:17.433308+00:00 19994333.814486850053 27999999.999976564199 262994333.814459741116 1 60314.943268772 2024-01-05T22:38:18.421871+00:00 19994333.814243160188 28000000.000016450882 262994333.814255923033 1 60314.943280402 2024-01-05T22:38:19.426729+00:00 19994333.814439106733 28000000.000051617622 262994333.814487040043 1 60314.943291954 2024-01-05T22:38:20.424859+00:00 19994333.814390271902 28000000.000029016286 262994333.814415603876 1 60314.943303506 2024-01-05T22:38:21.422889+00:00 19994333.814397409558 27999999.999996744096 262994333.814390480518 1 60314.943315073 2024-01-05T22:38:22.422294+00:00 19994333.814181484282 27999999.999999880791 262994333.814177662134 1 60314.943326684 2024-01-05T22:38:23.425508+00:00 19994333.814420919865 27999999.999960426241 262994333.814377635717 1 60314.943338206 2024-01-05T22:38:24.420980+00:00 19994333.814341653138 27999999.999976247549 262994333.814314216375 1 60314.943349781 2024-01-05T22:38:25.421108+00:00 19994333.814408805221 27999999.999990805984 262994333.814395934343 1 60314.943361346 2024-01-05T22:38:26.420252+00:00 19994333.814344070852 28000000.000009644777 262994333.814350038767 1 60314.943372928 2024-01-05T22:38:27.420930+00:00 19994333.814523823559 27999999.999999437481 262994333.814519554377 1 60314.943384497 2024-01-05T22:38:28.420555+00:00 19994333.814262274653 27999999.999994441867 262994333.814253032207 1 60314.943396080 2024-01-05T22:38:29.421357+00:00 19994333.814293976873 28000000.000008590519 262994333.814298868179 1 60314.943407633 2024-01-05T22:38:30.419506+00:00 19994333.814377397299 28000000.000054433942 262994333.814428120852 1 60314.943419228 2024-01-05T22:38:31.421296+00:00 19994333.814254790545 28000000.000006537884 262994333.814257621765 1 60314.943431008 2024-01-05T22:38:32.439081+00:00 19994333.814292125404 28000000.000020302832 262994333.814308732748 1 60314.943442461 2024-01-05T22:38:33.428607+00:00 19994333.814277522266 27999999.999998841435 262994333.814272671938 1 60314.943454070 2024-01-05T22:38:34.431688+00:00 19994333.814397171140 27999999.999985590577 262994333.814379036427 1 60314.943465597 2024-01-05T22:38:35.427576+00:00 19994333.814442917705 27999999.999969515949 262994333.814408719540 1 60314.943477090 2024-01-05T22:38:36.420583+00:00 19994333.814278502017 27999999.999957583845 262994333.814232409000 1 60314.943488657 2024-01-05T22:38:37.420027+00:00 19994333.814186058939 27999999.999978173524 262994333.814160555601 1 60314.943500245 2024-01-05T22:38:38.421182+00:00 19994333.814288329333 28000000.000016905367 262994333.814301520586 1 60314.943512204 2024-01-05T22:38:39.454399+00:00 19994333.814303111285 28000000.000016056001 262994333.814315468073 1 60314.943523582 2024-01-05T22:38:40.437508+00:00 19994333.814479865134 28000000.000000938773 262994333.814477115870 1 60314.943535092 2024-01-05T22:38:41.431922+00:00 19994333.814345188439 28000000.000043362379 262994333.814384847879 1 60314.943546632 2024-01-05T22:38:42.428990+00:00 19994333.814379047602 28000000.000007942319 262994333.814383268356 1 60314.943558109 2024-01-05T22:38:43.420588+00:00 19994333.814414635301 27999999.999990850687 262994333.814401805401 1 60314.943569724 2024-01-05T22:38:44.424143+00:00 19994333.814352884889 27999999.999997932464 262994333.814347147942 1 60314.943581278 2024-01-05T22:38:45.422463+00:00 19994333.814446371049 28000000.000003326684 262994333.814446002245 1 60314.943592859 2024-01-05T22:38:46.422961+00:00 19994333.814273383468 27999999.999975230545 262994333.814244925976 1 60314.943604562 2024-01-05T22:38:47.434215+00:00 19994333.814370408654 28000000.000025242567 262994333.814391970634 1 60314.943616011 2024-01-05T22:38:48.423317+00:00 19994333.814356725663 27999999.999977122992 262994333.814330130816 1 60314.943627625 2024-01-05T22:38:49.426812+00:00 19994333.814188260585 28000000.000032711774 262994333.814217299223 1 60314.943639233 2024-01-05T22:38:50.429733+00:00 19994333.814411614090 28000000.000007521361 262994333.814415425062 1 60314.943650733 2024-01-05T22:38:51.423310+00:00 19994333.814312700182 28000000.000008679926 262994333.814317673445 1 60314.943662356 2024-01-05T22:38:52.427563+00:00 19994333.814210604876 27999999.999997872859 262994333.814204782248 1 60314.943673918 2024-01-05T22:38:53.426541+00:00 19994333.814339943230 28000000.000015493482 262994333.814351737499 1 60314.943685479 2024-01-05T22:38:54.425448+00:00 19994333.814317710698 27999999.999982062727 262994333.814296066761 1 60314.943697028 2024-01-05T22:38:55.423194+00:00 19994333.814126472920 28000000.000013280660 262994333.814136058092 1 60314.943708619 2024-01-05T22:38:56.424702+00:00 19994333.814658004791 28000000.000010922551 262994333.814665228128 1 60314.943720461 2024-01-05T22:38:57.447863+00:00 19994333.814422819763 27999999.999965775758 262994333.814384907484 1 60314.943731792 2024-01-05T22:38:58.426800+00:00 19994333.814220581204 27999999.999965280294 262994333.814182162285 1 60314.943743429 2024-01-05T22:38:59.432302+00:00 19994333.814100123942 27999999.999974738806 262994333.814071148634 1 60314.943754870 2024-01-05T22:39:00.420738+00:00 19994333.814378187060 28000000.000007331371 262994333.814381837845 1 60314.943766447 2024-01-05T22:39:01.421036+00:00 19994333.814384907484 28000000.000001329929 262994333.814382553101 1 60314.943778068 2024-01-05T22:39:02.425068+00:00 19994333.814354017377 28000000.000005330890 262994333.814355671406 1 60314.943789594 2024-01-05T22:39:03.420958+00:00 19994333.814465969801 28000000.000019688159 262994333.814481973648 1 60314.943801160 2024-01-05T22:39:04.420256+00:00 19994333.814232792705 27999999.999979764223 262994333.814208865166 1 60314.943812744 2024-01-05T22:39:05.421087+00:00 19994333.814246140420 28000000.000000137836 262994333.814242601395 1 60314.943824317 2024-01-05T22:39:06.421038+00:00 19994333.814195141196 28000000.000000089407 262994333.814191520214 1 60314.943835902 2024-01-05T22:39:07.421900+00:00 19994333.814322620630 28000000.000000897795 262994333.814319819212 1 60314.943847509 2024-01-05T22:39:08.424782+00:00 19994333.814416408539 27999999.999943275005 262994333.814355999231 1 60314.943859074 2024-01-05T22:39:09.423973+00:00 19994333.814469609410 28000000.000013463199 262994333.814479380846 1 60314.943870631 2024-01-05T22:39:10.422528+00:00 19994333.814256053418 27999999.999980852008 262994333.814233213663 1 60314.943882185 2024-01-05T22:39:11.420745+00:00 19994333.814088884741 28000000.000014062971 262994333.814099252224 1 60314.943893981 2024-01-05T22:39:12.439980+00:00 19994333.814363677055 28000000.000006955117 262994333.814366936684 1 60314.943905555 2024-01-05T22:39:13.439945+00:00 19994333.814646460116 28000000.000039640814 262994333.814682394266 1 60314.943916911 2024-01-05T22:39:14.421127+00:00 19994333.814246710390 28000000.000024728477 262994333.814267754555 1 60314.943928503 2024-01-05T22:39:15.422692+00:00 19994333.814161721617 28000000.000014539808 262994333.814172565937 1 60314.943940080 2024-01-05T22:39:16.422931+00:00 19994333.814551260322 27999999.999996121973 262994333.814543694258 1 60314.943951669 2024-01-05T22:39:17.424185+00:00 19994333.814265131950 27999999.999980930239 262994333.814242362976 1 60314.943963290 2024-01-05T22:39:18.428226+00:00 19994333.814282055944 28000000.000011116266 262994333.814289480448 1 60314.943975080 2024-01-05T22:39:19.446893+00:00 19994333.814194850624 27999999.999948441982 262994333.814139604568 1 60314.943986367 2024-01-05T22:39:20.422076+00:00 19994333.814335606992 28000000.000042885542 262994333.814374804497 1 60314.943997954 2024-01-05T22:39:21.423200+00:00 19994333.814415611327 27999999.999990981072 262994333.814402878284 1 60314.944009512 2024-01-05T22:39:22.421834+00:00 19994333.814040288329 28000000.000036723912 262994333.814073324203 1 60314.944021069 2024-01-05T22:39:23.420389+00:00 19994333.814409550279 27999999.999994706362 262994333.814400553703 1 60314.944032723 2024-01-05T22:39:24.427260+00:00 19994333.814566820860 28000000.000051256269 262994333.814614385366 1 60314.944044448 2024-01-05T22:39:25.440356+00:00 19994333.814285743982 28000000.000067267567 262994333.814349323511 1 60314.944055949 2024-01-05T22:39:26.434004+00:00 19994333.814475208521 27999999.999989490956 262994333.814460992813 1 60314.944067524 2024-01-05T22:39:27.434074+00:00 19994333.814495708793 27999999.999999020249 262994333.814491033554 1 60314.944078981 2024-01-05T22:39:28.423930+00:00 19994333.814161654562 27999999.999962575734 262994333.814120531082 1 60314.944090673 2024-01-05T22:39:29.434168+00:00 19994333.814265593886 27999999.999979823828 262994333.814241707325 1 60314.944102203 2024-01-05T22:39:30.430302+00:00 19994333.814371965826 27999999.999998427927 262994333.814366698265 1 60314.944113666 2024-01-05T22:39:31.420712+00:00 19994333.814433250576 27999999.999972909689 262994333.814402461052 1 60314.944125241 2024-01-05T22:39:32.420797+00:00 19994333.814510423690 28000000.000020574778 262994333.814527302980 1 60314.944136808 2024-01-05T22:39:33.420236+00:00 19994333.814373448491 28000000.000000908971 262994333.814370632172 1 60314.944148499 2024-01-05T22:39:34.430331+00:00 19994333.814236991107 27999999.999993350357 262994333.814226657152 1 60314.944160050 2024-01-05T22:39:35.428286+00:00 19994333.814318422228 28000000.000011853874 262994333.814326584339 1 60314.944171587 2024-01-05T22:39:36.425102+00:00 19994333.814616911113 27999999.999991487712 262994333.814604699612 1 60314.944183352 2024-01-05T22:39:37.441669+00:00 19994333.814181566238 28000000.000040169805 262994333.814218044281 1 60314.944194698 2024-01-05T22:39:38.421916+00:00 19994333.814280211926 27999999.999988645315 262994333.814265161753 1 60314.944206271 2024-01-05T22:39:39.421858+00:00 19994333.814504731447 28000000.000008177012 262994333.814509212971 1 60314.944217851 2024-01-05T22:39:40.422325+00:00 19994333.814360238612 28000000.000010706484 262994333.814367234707 1 60314.944229713 2024-01-05T22:39:41.447179+00:00 19994333.814253605902 28000000.000005163252 262994333.814255058765 1 60314.944241026 2024-01-05T22:39:42.424635+00:00 19994333.814410313964 27999999.999950140715 262994333.814356744289 1 60314.944252635 2024-01-05T22:39:43.427643+00:00 19994333.814231604338 28000000.000028785318 262994333.814256697893 1 60314.944264212 2024-01-05T22:39:44.427889+00:00 19994333.814236011356 27999999.999948892742 262994333.814181208611 1 60314.944275710 2024-01-05T22:39:45.421369+00:00 19994333.814487908036 28000000.000038366765 262994333.814522564411 1 60314.944287295 2024-01-05T22:39:46.422329+00:00 19994333.814259517938 28000000.000043489039 262994333.814299315214 1 60314.944298854 2024-01-05T22:39:47.420961+00:00 19994333.814227730036 28000000.000000644475 262994333.814224690199 1 60314.944310482 2024-01-05T22:39:48.425665+00:00 19994333.814216710627 28000000.000027600676 262994333.814240604639 1 60314.944322052 2024-01-05T22:39:49.425302+00:00 19994333.814366817474 27999999.999995626509 262994333.814358741045 1 60314.944333672 2024-01-05T22:39:50.429232+00:00 19994333.814356606454 27999999.999987967312 262994333.814340859652 1 60314.944345275 2024-01-05T22:39:51.431793+00:00 19994333.814014125615 27999999.999954521656 262994333.813964962959 1 60314.944357133 2024-01-05T22:39:52.456347+00:00 19994333.814128555357 28000000.000005975366 262994333.814130812883 1 60314.944368348 2024-01-05T22:39:53.425243+00:00 19994333.814427006990 27999999.999977249652 262994333.814400583506 1 60314.944379917 2024-01-05T22:39:54.424821+00:00 19994333.814313471317 27999999.999985016882 262994333.814294785261 1 60314.944391522 2024-01-05T22:39:55.427484+00:00 19994333.814175482839 28000000.000023972243 262994333.814195752144 1 60314.944403352 2024-01-05T22:39:56.449653+00:00 19994333.814504146576 28000000.000007331371 262994333.814507782459 1 60314.944414702 2024-01-05T22:39:57.430259+00:00 19994333.814381271601 27999999.999994158745 262994333.814371734858 1 60314.944426213 2024-01-05T22:39:58.424810+00:00 19994333.814198553562 27999999.999992094934 262994333.814186960459 1 60314.944437866 2024-01-05T22:39:59.431630+00:00 19994333.814406156540 28000000.000004678965 262994333.814407140017 1 60314.944449346 2024-01-05T22:40:00.423484+00:00 19994333.814283289015 28000000.000033095479 262994333.814312666655 1 60314.944461023 2024-01-05T22:40:01.432432+00:00 19994333.814335912466 27999999.999942269176 262994333.814274489880 1 60314.944472671 2024-01-05T22:40:02.438764+00:00 19994333.814416378736 27999999.999968312681 262994333.814381003380 1 60314.944484310 2024-01-05T22:40:03.444380+00:00 19994333.814246822149 28000000.000001762062 262994333.814244896173 1 60314.944495702 2024-01-05T22:40:04.428634+00:00 19994333.814340278506 27999999.999967042357 262994333.814303636551 1 60314.944507417 2024-01-05T22:40:05.440872+00:00 19994333.814292136580 27999999.999983165413 262994333.814271599054 1 60314.944518799 2024-01-05T22:40:06.424218+00:00 19994333.814248915762 28000000.000020336360 262994333.814265549183 1 60314.944530420 2024-01-05T22:40:07.428343+00:00 19994333.814365301281 28000000.000016190112 262994333.814377784729 1 60314.944541951 2024-01-05T22:40:08.424540+00:00 19994333.814286280423 28000000.000052273273 262994333.814334869385 1 60314.944553514 2024-01-05T22:40:09.423659+00:00 19994333.814419347793 28000000.000018376857 262994333.814434051514 1 60314.944565189 2024-01-05T22:40:10.432329+00:00 19994333.814230218530 28000000.000007681549 262994333.814234197140 1 60314.944576751 2024-01-05T22:40:11.431315+00:00 19994333.814508181065 27999999.999989703298 262994333.814494162798 1 60314.944588257 2024-01-05T22:40:12.425416+00:00 19994333.814471520483 27999999.999995671213 262994333.814463496208 1 60314.944599831 2024-01-05T22:40:13.425336+00:00 19994333.814231622964 27999999.999932415783 262994333.814160346985 1 60314.944611351 2024-01-05T22:40:14.420690+00:00 19994333.814298324287 27999999.999974694103 262994333.814269334078 1 60314.944622922 2024-01-05T22:40:15.420492+00:00 19994333.814334042370 27999999.999992392957 262994333.814322739840 1 60314.944634646 2024-01-05T22:40:16.433404+00:00 19994333.814357966185 28000000.000024046749 262994333.814378321171 1 60314.944646104 2024-01-05T22:40:17.423367+00:00 19994333.814365018159 28000000.000012997538 262994333.814374327660 1 60314.944657648 2024-01-05T22:40:18.420771+00:00 19994333.814213428646 28000000.000001266599 262994333.814210981131 1 60314.944669223 2024-01-05T22:40:19.420889+00:00 19994333.814262796193 28000000.000015337020 262994333.814274460077 1 60314.944680799 2024-01-05T22:40:20.421071+00:00 19994333.814203713089 28000000.000028476119 262994333.814228504896 1 60314.944692366 2024-01-05T22:40:21.420407+00:00 19994333.814401227981 27999999.999994773418 262994333.814392328262 1 60314.944703943 2024-01-05T22:40:22.420704+00:00 19994333.814471606165 27999999.999965108931 262994333.814433008432 1 60314.944715538 2024-01-05T22:40:23.422484+00:00 19994333.814220618457 27999999.999958436936 262994333.814175337553 1 60314.944727102 2024-01-05T22:40:24.421652+00:00 19994333.814291153103 28000000.000014074147 262994333.814301520586 1 60314.944738671 2024-01-05T22:40:25.421213+00:00 19994333.814402762800 27999999.999998260289 262994333.814397335052 1 60314.944750235 2024-01-05T22:40:26.420359+00:00 19994333.814260415733 27999999.999983146787 262994333.814239859581 1 60314.944761812 2024-01-05T22:40:27.420535+00:00 19994333.814227234572 28000000.000000245869 262994333.814223766327 1 60314.944773396 2024-01-05T22:40:28.421478+00:00 19994333.814574740827 28000000.000040303916 262994333.814611345530 1 60314.944785037 2024-01-05T22:40:29.427210+00:00 19994333.814419563860 28000000.000015672296 262994333.814431548119 1 60314.944796563 2024-01-05T22:40:30.423009+00:00 19994333.814276438206 27999999.999991875142 262994333.814264595509 1 60314.944808450 2024-01-05T22:40:31.450035+00:00 19994333.814417742193 28000000.000017847866 262994333.814431905746 1 60314.944819803 2024-01-05T22:40:32.431002+00:00 19994333.814320933074 28000000.000007737428 262994333.814324975014 1 60314.944831269 2024-01-05T22:40:33.421683+00:00 19994333.814491879195 28000000.000022348017 262994333.814510524273 1 60314.944842848 2024-01-05T22:40:34.422074+00:00 19994333.814141057432 27999999.999981399626 262994333.814118772745 1 60314.944854432 2024-01-05T22:40:35.422958+00:00 19994333.814648162574 27999999.999959353358 262994333.814603805542 1 60314.944866186 2024-01-05T22:40:36.438491+00:00 19994333.814266227186 27999999.999966498464 262994333.814229041338 1 60314.944877699 2024-01-05T22:40:37.433221+00:00 19994333.814425487071 27999999.999988470227 262994333.814410269260 1 60314.944889257 2024-01-05T22:40:38.431781+00:00 19994333.814170144498 28000000.000027116388 262994333.814193576574 1 60314.944900956 2024-01-05T22:40:39.442608+00:00 19994333.814420748502 28000000.000039312989 262994333.814456373453 1 60314.944912285 2024-01-05T22:40:40.421398+00:00 19994333.814586665481 28000000.000005949289 262994333.814588934183 1 60314.944923861 2024-01-05T22:40:41.421604+00:00 19994333.814200621098 28000000.000045660883 262994333.814242571592 1 60314.944935416 2024-01-05T22:40:42.419931+00:00 19994333.814326133579 27999999.999990988523 262994333.814313441515 1 60314.944947028 2024-01-05T22:40:43.423196+00:00 19994333.814333349466 28000000.000009432435 262994333.814339071512 1 60314.944958728 2024-01-05T22:40:44.434091+00:00 19994333.814458753914 28000000.000025659800 262994333.814480721951 1 60314.944970206 2024-01-05T22:40:45.425799+00:00 19994333.814318541437 27999999.999963086098 262994333.814277917147 1 60314.944982158 2024-01-05T22:40:46.458461+00:00 19994333.814460393041 28000000.000019017607 262994333.814475715160 1 60314.944993441 2024-01-05T22:40:47.433332+00:00 19994333.814261142164 27999999.999962463975 262994333.814219892025 1 60314.945004900 2024-01-05T22:40:48.423329+00:00 19994333.814370356500 28000000.000022679567 262994333.814389348030 1 60314.945016461 2024-01-05T22:40:49.422289+00:00 19994333.814311727881 28000000.000019326806 262994333.814327359200 1 60314.945028021 2024-01-05T22:40:50.420992+00:00 19994333.814354248345 27999999.999992720783 262994333.814343273640 1 60314.945039684 2024-01-05T22:40:51.428730+00:00 19994333.814303707331 28000000.000036176294 262994333.814336180687 1 60314.945051293 2024-01-05T22:40:52.431747+00:00 19994333.814366281033 28000000.000010713935 262994333.814373314381 1 60314.945062860 2024-01-05T22:40:53.431147+00:00 19994333.814282923937 27999999.999986425042 262994333.814265638590 1 60314.945074379 2024-01-05T22:40:54.426327+00:00 19994333.814240261912 28000000.000033944845 262994333.814270496368 1 60314.945085958 2024-01-05T22:40:55.426785+00:00 19994333.814441662282 27999999.999974381179 262994333.814412325621 1 60314.945097459 2024-01-05T22:40:56.420413+00:00 19994333.814080871642 27999999.999997325242 262994333.814074486494 1 60314.945109118 2024-01-05T22:40:57.427753+00:00 19994333.814425751567 28000000.000007297844 262994333.814429342747 1 60314.945120771 2024-01-05T22:40:58.434619+00:00 19994333.814373560250 27999999.999973829836 262994333.814343690872 1 60314.945132444 2024-01-05T22:40:59.443135+00:00 19994333.814479868859 27999999.999984234571 262994333.814460396767 1 60314.945144128 2024-01-05T22:41:00.452672+00:00 19994333.814446892589 28000000.000011496246 262994333.814454704523 1 60314.945155568 2024-01-05T22:41:01.441110+00:00 19994333.814213044941 28000000.000026963651 262994333.814236313105 1 60314.945166917 2024-01-05T22:41:02.421619+00:00 19994333.814291454852 27999999.999981049448 262994333.814268797636 1 60314.945178493 2024-01-05T22:41:03.421820+00:00 19994333.814373001456 28000000.000007055700 262994333.814376354218 1 60314.945190120 2024-01-05T22:41:04.426372+00:00 19994333.814153421670 28000000.000019103289 262994333.814168840647 1 60314.945201660 2024-01-05T22:41:05.423394+00:00 19994333.814551629126 28000000.000019524246 262994333.814567446709 1 60314.945213202 2024-01-05T22:41:06.420634+00:00 19994333.814290799201 27999999.999969579279 262994333.814256668091 1 60314.945224763 2024-01-05T22:41:07.419541+00:00 19994333.814179718494 27999999.999984037131 262994333.814160048962 1 60314.945236350 2024-01-05T22:41:08.420692+00:00 19994333.814468096942 27999999.999992579222 262994333.814456969500 1 60314.945247934 2024-01-05T22:41:09.421470+00:00 19994333.814356479794 27999999.999997302890 262994333.814350098372 1 60314.945259500 2024-01-05T22:41:10.420804+00:00 19994333.814393218607 27999999.999990083277 262994333.814379602671 1 60314.945271124 2024-01-05T22:41:11.425089+00:00 19994333.814320914447 27999999.999995466322 262994333.814312696457 1 60314.945282663 2024-01-05T22:41:12.422050+00:00 19994333.814294088632 27999999.999987117946 262994333.814277529716 1 60314.945294218 2024-01-05T22:41:13.420455+00:00 19994333.814464651048 27999999.999983325601 262994333.814444273710 1 60314.945305798 2024-01-05T22:41:14.420971+00:00 19994333.814416605979 28000000.000039719045 262994333.814452648163 1 60314.945317422 2024-01-05T22:41:15.425281+00:00 19994333.814417041838 27999999.999992456287 262994333.814405798912 1 60314.945328997 2024-01-05T22:41:16.425404+00:00 19994333.814306486398 27999999.999977786094 262994333.814280599356 1 60314.945340563 2024-01-05T22:41:17.424654+00:00 19994333.814386520535 27999999.999950572848 262994333.814333409071 1 60314.945352206 2024-01-05T22:41:18.430648+00:00 19994333.814079452306 27999999.999965056777 262994333.814040839672 1 60314.945363731 2024-01-05T22:41:19.426319+00:00 19994333.814378615469 27999999.999976895750 262994333.814351826906 1 60314.945375241 2024-01-05T22:41:20.420846+00:00 19994333.814201287925 27999999.999997135252 262994333.814194738865 1 60314.945386815 2024-01-05T22:41:21.420823+00:00 19994333.814295228571 28000000.000033985823 262994333.814325511456 1 60314.945398463 2024-01-05T22:41:22.427234+00:00 19994333.814358599484 27999999.999983783811 262994333.814338684082 1 60314.945409989 2024-01-05T22:41:23.423040+00:00 19994333.814198929816 28000000.000024147332 262994333.814219385386 1 60314.945421651 2024-01-05T22:41:24.430615+00:00 19994333.814495522529 28000000.000011593103 262994333.814503431320 1 60314.945433190 2024-01-05T22:41:25.427639+00:00 19994333.814250726253 27999999.999998684973 262994333.814245730639 1 60314.945444753 2024-01-05T22:41:26.426651+00:00 19994333.814564742148 28000000.000025715679 262994333.814586758614 1 60314.945456293 2024-01-05T22:41:27.423701+00:00 19994333.814462721348 28000000.000023808330 262994333.814482837915 1 60314.945467959 2024-01-05T22:41:28.431695+00:00 19994333.814150821418 27999999.999973315746 262994333.814120441675 1 60314.945479505 2024-01-05T22:41:29.429193+00:00 19994333.814252268523 27999999.999968312681 262994333.814216881990 1 60314.945491272 2024-01-05T22:41:30.445941+00:00 19994333.814315058291 28000000.000009421259 262994333.814320772886 1 60314.945502987 2024-01-05T22:41:31.458049+00:00 19994333.814394518733 28000000.000024668872 262994333.814415514469 1 60314.945514169 2024-01-05T22:41:32.424184+00:00 19994333.814311712980 27999999.999984793365 262994333.814292818308 1 60314.945525865 2024-01-05T22:41:33.434687+00:00 19994333.814457423985 28000000.000012639910 262994333.814466357231 1 60314.945537681 2024-01-05T22:41:34.455593+00:00 19994333.814443495125 28000000.000009816140 262994333.814449608326 1 60314.945548871 2024-01-05T22:41:35.422434+00:00 19994333.814349379390 27999999.999988567084 262994333.814334243536 1 60314.945560427 2024-01-05T22:41:36.420942+00:00 19994333.814501494169 28000000.000016991049 262994333.814514786005 1 60314.945572008 2024-01-05T22:41:37.421496+00:00 19994333.814276404679 28000000.000039856881 262994333.814312547445 1 60314.945583976 2024-01-05T22:41:38.455529+00:00 19994333.814328923821 28000000.000013809651 262994333.814339041710 1 60314.945595179 2024-01-05T22:41:39.423486+00:00 19994333.814167857170 27999999.999991878867 262994333.814156055450 1 60314.945607261 2024-01-05T22:41:40.467376+00:00 19994333.814526803792 27999999.999960899353 262994333.814484000206 1 60314.945618963 2024-01-05T22:41:41.478419+00:00 19994333.814361739904 27999999.999974630773 262994333.814332693815 1 60314.945629872 2024-01-05T22:41:42.420975+00:00 19994333.814258784056 28000000.000015497208 262994333.814270585775 1 60314.945641443 2024-01-05T22:41:43.420673+00:00 19994333.814253326505 27999999.999979339540 262994333.814228981733 1 60314.945653025 2024-01-05T22:41:44.421364+00:00 19994333.814462501556 28000000.000064089894 262994333.814522892237 1 60314.945664673 2024-01-05T22:41:45.427747+00:00 19994333.814358700067 28000000.000017929822 262994333.814372956753 1 60314.945676509 2024-01-05T22:41:46.450418+00:00 19994333.814312778413 28000000.000017765909 262994333.814326852560 1 60314.945688019 2024-01-05T22:41:47.444829+00:00 19994333.814232777804 27999999.999962944537 262994333.814192026854 1 60314.945699465 2024-01-05T22:41:48.433718+00:00 19994333.814294677228 28000000.000038515776 262994333.814329475164 1 60314.945710990 2024-01-05T22:41:49.429495+00:00 19994333.814413346350 27999999.999955069274 262994333.814364701509 1 60314.945722466 2024-01-05T22:41:50.421104+00:00 19994333.814284477383 27999999.999983474612 262994333.814264267683 1 60314.945734030 2024-01-05T22:41:51.420185+00:00 19994333.814444482327 27999999.999969173223 262994333.814409971237 1 60314.945745612 2024-01-05T22:41:52.420851+00:00 19994333.814435396343 28000000.000000018626 262994333.814431726933 1 60314.945757577 2024-01-05T22:41:53.454639+00:00 19994333.814326908439 27999999.999992337078 262994333.814315557480 1 60314.945768893 2024-01-05T22:41:54.432374+00:00 19994333.814378991723 27999999.999999660999 262994333.814374983311 1 60314.945780497 2024-01-05T22:41:55.434959+00:00 19994333.814401570708 27999999.999991480261 262994333.814389348030 1 60314.945791988 2024-01-05T22:41:56.427753+00:00 19994333.814112082124 27999999.999973848462 262994333.814082205296 1 60314.945803535 2024-01-05T22:41:57.425390+00:00 19994333.814348608255 28000000.000015944242 262994333.814360857010 1 60314.945815065 2024-01-05T22:41:58.421614+00:00 19994333.814475126565 28000000.000024519861 262994333.814495950937 1 60314.945826730 2024-01-05T22:41:59.429506+00:00 19994333.814244166017 27999999.999966967851 262994333.814207434654 1 60314.945838359 2024-01-05T22:42:00.434191+00:00 19994333.814573619515 27999999.999999191612 262994333.814569115639 1 60314.945849938 2024-01-05T22:42:01.434672+00:00 19994333.814537696540 27999999.999983713031 262994333.814517736435 1 60314.945861427 2024-01-05T22:42:02.427283+00:00 19994333.814334779978 27999999.999981209636 262994333.814312309027 1 60314.945873112 2024-01-05T22:42:03.436888+00:00 19994333.814444962889 27999999.999977707863 262994333.814418971539 1 60314.945884538 2024-01-05T22:42:04.424127+00:00 19994333.814168509096 28000000.000011220574 262994333.814176023006 1 60314.945896089 2024-01-05T22:42:05.422084+00:00 19994333.814448401332 28000000.000000514090 262994333.814445197582 1 60314.945907746 2024-01-05T22:42:06.429202+00:00 19994333.814311601222 28000000.000019885600 262994333.814327776432 1 60314.945919336 2024-01-05T22:42:07.430634+00:00 19994333.814328778535 28000000.000029873103 262994333.814354956150 1 60314.945930815 2024-01-05T22:42:08.422439+00:00 19994333.814053002745 28000000.000005029142 262994333.814054340124 1 60314.945942427 2024-01-05T22:42:09.425697+00:00 19994333.814358785748 28000000.000022258610 262994333.814377367496 1 60314.945953963 2024-01-05T22:42:10.422435+00:00 19994333.814455039799 28000000.000005405396 262994333.814456731081 1 60314.945965621 2024-01-05T22:42:11.429678+00:00 19994333.814187094569 27999999.999956466258 262994333.814139842987 1 60314.945977265 2024-01-05T22:42:12.435645+00:00 19994333.814364336431 27999999.999994516373 262994333.814355164766 1 60314.945988674 2024-01-05T22:42:13.421444+00:00 19994333.814388073981 28000000.000000543892 262994333.814384907484 1 60314.946000260 2024-01-05T22:42:14.422455+00:00 19994333.814399871975 28000000.000005427748 262994333.814401596785 1 60314.946011817 2024-01-05T22:42:15.420965+00:00 19994333.814337328076 27999999.999998696148 262994333.814332306385 1 60314.946023411 2024-01-05T22:42:16.422706+00:00 19994333.814549718052 28000000.000009968877 262994333.814555972815 1 60314.946034971 2024-01-05T22:42:17.421508+00:00 19994333.814161166549 28000000.000003844500 262994333.814161300659 1 60314.946046547 2024-01-05T22:42:18.421643+00:00 19994333.814437299967 28000000.000037889928 262994333.814471483231 1 60314.946058110 2024-01-05T22:42:19.420691+00:00 19994333.814326968044 27999999.999978274107 262994333.814301550388 1 60314.946069703 2024-01-05T22:42:20.422307+00:00 19994333.814344316721 27999999.999985828996 262994333.814326435328 1 60314.946081577 2024-01-05T22:42:21.448288+00:00 19994333.814294189215 28000000.000020623207 262994333.814311116934 1 60314.946092855 2024-01-05T22:42:22.422660+00:00 19994333.814355071634 27999999.999978821725 262994333.814330190420 1 60314.946104444 2024-01-05T22:42:23.423905+00:00 19994333.814207088202 27999999.999963499606 262994333.814166873693 1 60314.946116019 2024-01-05T22:42:24.424048+00:00 19994333.814535491168 27999999.999995227903 262994333.814527034760 1 60314.946127572 2024-01-05T22:42:25.422210+00:00 19994333.814282376319 27999999.999982178211 262994333.814260870218 1 60314.946139147 2024-01-05T22:42:26.422287+00:00 19994333.814276237041 27999999.999994870275 262994333.814267426729 1 60314.946150726 2024-01-05T22:42:27.422728+00:00 19994333.814274117351 28000000.000024199486 262994333.814294636250 1 60314.946162317 2024-01-05T22:42:28.424224+00:00 19994333.814347621053 27999999.999989677221 262994333.814333617687 1 60314.946173875 2024-01-05T22:42:29.422822+00:00 19994333.813977956772 28000000.000072807074 262994333.814047068357 1 60314.946185583 2024-01-05T22:42:30.434351+00:00 19994333.814424995333 27999999.999998833984 262994333.814420133829 1 60314.946197485 2024-01-05T22:42:31.462660+00:00 19994333.814318105578 27999999.999996423721 262994333.814310848713 1 60314.946208922 2024-01-05T22:42:32.450863+00:00 19994333.814419869334 27999999.999995913357 262994333.814412087202 1 60314.946220275 2024-01-05T22:42:33.431727+00:00 19994333.814313512295 27999999.999970823526 262994333.814280629158 1 60314.946231751 2024-01-05T22:42:34.423245+00:00 19994333.814318887889 27999999.999939754605 262994333.814254939556 1 60314.946243382 2024-01-05T22:42:35.428171+00:00 19994333.814448844641 27999999.999995086342 262994333.814440220594 1 60314.946255150 2024-01-05T22:42:36.444951+00:00 19994333.814401287585 27999999.999977201223 262994333.814374804497 1 60314.946266453 2024-01-05T22:42:37.421524+00:00 19994333.814448598772 28000000.000014830381 262994333.814459741116 1 60314.946278019 2024-01-05T22:42:38.420858+00:00 19994333.814240511507 28000000.000016704202 262994333.814253509045 1 60314.946289588 2024-01-05T22:42:39.420393+00:00 19994333.814364157617 28000000.000005051494 262994333.814365535975 1 60314.946301210 2024-01-05T22:42:40.424563+00:00 19994333.814239636064 28000000.000020347536 262994333.814256310463 1 60314.946312880 2024-01-05T22:42:41.432828+00:00 19994333.814508099109 27999999.999966327101 262994333.814470738173 1 60314.946324456 2024-01-05T22:42:42.433009+00:00 19994333.814238216728 27999999.999989155680 262994333.814223676920 1 60314.946336296 2024-01-05T22:42:43.456001+00:00 19994333.814341321588 28000000.000010501593 262994333.814348101616 1 60314.946347464 2024-01-05T22:42:44.420916+00:00 19994333.814408302307 28000000.000024337322 262994333.814428955317 1 60314.946359072 2024-01-05T22:42:45.423822+00:00 19994333.814306255430 27999999.999967891723 262994333.814270466566 1 60314.946370632 2024-01-05T22:42:46.422614+00:00 19994333.814229462296 28000000.000003796071 262994333.814229547977 1 60314.946382191 2024-01-05T22:42:47.421309+00:00 19994333.814331829548 27999999.999994140118 262994333.814322263002 1 60314.946394085 2024-01-05T22:42:48.448988+00:00 19994333.814202252775 28000000.000012334436 262994333.814210891724 1 60314.946405561 2024-01-05T22:42:49.440489+00:00 19994333.814524520189 28000000.000006228685 262994333.814527064562 1 60314.946416963 2024-01-05T22:42:50.425642+00:00 19994333.814221475273 28000000.000030595809 262994333.814248383045 1 60314.946428550 2024-01-05T22:42:51.426766+00:00 19994333.814432449639 28000000.000014752150 262994333.814443498850 1 60314.946440069 2024-01-05T22:42:52.421919+00:00 19994333.814328830689 27999999.999995175749 262994333.814320296049 1 60314.946451623 2024-01-05T22:42:53.420274+00:00 19994333.814337708056 27999999.999986290932 262994333.814320296049 1 60314.946463237 2024-01-05T22:42:54.423692+00:00 19994333.814372681081 28000000.000004202127 262994333.814373195171 1 60314.946474828 2024-01-05T22:42:55.425170+00:00 19994333.814193844795 27999999.999980911613 262994333.814171075821 1 60314.946486493 2024-01-05T22:42:56.432979+00:00 19994333.814224909991 27999999.999996330589 262994333.814217537642 1 60314.946498168 2024-01-05T22:42:57.441704+00:00 19994333.814392160624 27999999.999966736883 262994333.814355194569 1 60314.946509721 2024-01-05T22:42:58.439885+00:00 19994333.814338892698 28000000.000014580786 262994333.814349770546 1 60314.946521181 2024-01-05T22:42:59.430012+00:00 19994333.814357109368 27999999.999989062548 262994333.814342468977 1 60314.946532670 2024-01-05T22:43:00.422673+00:00 19994333.814427122474 28000000.000025555491 262994333.814449012280 1 60314.946544304 2024-01-05T22:43:01.427816+00:00 19994333.814213942736 28000000.000017434359 262994333.814227670431 1 60314.946555822 2024-01-05T22:43:02.423019+00:00 19994333.814253594726 28000000.000050403178 262994333.814300298691 1 60314.946567365 2024-01-05T22:43:03.420387+00:00 19994333.814396880567 27999999.999992959201 262994333.814386159182 1 60314.946578939 2024-01-05T22:43:04.420320+00:00 19994333.814476937056 28000000.000024367124 262994333.814497619867 1 60314.946590502 2024-01-05T22:43:05.419343+00:00 19994333.814276110381 28000000.000010311604 262994333.814282715321 1 60314.946602115 2024-01-05T22:43:06.422769+00:00 19994333.814380399883 28000000.000006727874 262994333.814383447170 1 60314.946613666 2024-01-05T22:43:07.420764+00:00 19994333.814166478813 27999999.999998386949 262994333.814161181450 1 60314.946625240 2024-01-05T22:43:08.420769+00:00 19994333.814557474107 28000000.000001773238 262994333.814555555582 1 60314.946636892 2024-01-05T22:43:09.427486+00:00 19994333.814429063350 27999999.999964810908 262994333.814390182495 1 60314.946648384 2024-01-05T22:43:10.420334+00:00 19994333.814390674233 28000000.000033069402 262994333.814420044422 1 60314.946659968 2024-01-05T22:43:11.421207+00:00 19994333.814159780741 27999999.999993313104 262994333.814149409533 1 60314.946671665 2024-01-05T22:43:12.431828+00:00 19994333.814271438867 28000000.000043150038 262994333.814310908318 1 60314.946683201 2024-01-05T22:43:13.428613+00:00 19994333.814324811101 28000000.000009436160 262994333.814330577850 1 60314.946694875 2024-01-05T22:43:14.437161+00:00 19994333.814279288054 28000000.000027615577 262994333.814303219318 1 60314.946706343 2024-01-05T22:43:15.428093+00:00 19994333.814457897097 28000000.000007413328 262994333.814461618662 1 60314.946717826 2024-01-05T22:43:16.420120+00:00 19994333.814489174634 28000000.000000547618 262994333.814486026764 1 60314.946729419 2024-01-05T22:43:17.421778+00:00 19994333.814458534122 27999999.999978691339 262994333.814433515072 1 60314.946740982 2024-01-05T22:43:18.420879+00:00 19994333.814334113151 28000000.000006675720 262994333.814337104559 1 60314.946752674 2024-01-05T22:43:19.431006+00:00 19994333.814518786967 28000000.000029124320 262994333.814544200897 1 60314.946764315 2024-01-05T22:43:20.436876+00:00 19994333.814542386681 27999999.999971140176 262994333.814509838820 1 60314.946775815 2024-01-05T22:43:21.430433+00:00 19994333.814167596400 28000000.000003751367 262994333.814167648554 1 60314.946787316 2024-01-05T22:43:22.424153+00:00 19994333.814339980483 28000000.000007916242 262994333.814344227314 1 60314.946798867 2024-01-05T22:43:23.422097+00:00 19994333.814316347241 28000000.000015765429 262994333.814328432083 1 60314.946810437 2024-01-05T22:43:24.421743+00:00 19994333.814196929336 28000000.000034105033 262994333.814227342606 1 60314.946822011 2024-01-05T22:43:25.421740+00:00 19994333.814149040729 28000000.000000596046 262994333.814145952463 1 60314.946834032 2024-01-05T22:43:26.460413+00:00 19994333.814266089350 28000000.000011757016 262994333.814274132252 1 60314.946845476 2024-01-05T22:43:27.449077+00:00 19994333.814386885613 28000000.000020790845 262994333.814403980970 1 60314.946856783 2024-01-05T22:43:28.426081+00:00 19994333.814269687980 28000000.000003833324 262994333.814269840717 1 60314.946868406 2024-01-05T22:43:29.430287+00:00 19994333.814222350717 27999999.999975971878 262994333.814194619656 1 60314.946880050 2024-01-05T22:43:30.436331+00:00 19994333.814319647849 27999999.999954264611 262994333.814270198345 1 60314.946891462 2024-01-05T22:43:31.422305+00:00 19994333.814273510128 28000000.000019215047 262994333.814289033413 1 60314.946903110 2024-01-05T22:43:32.428720+00:00 19994333.814291432500 28000000.000043183565 262994333.814330935478 1 60314.946914673 2024-01-05T22:43:33.427761+00:00 19994333.814284019172 27999999.999960783869 262994333.814241111279 1 60314.946926527 2024-01-05T22:43:34.451885+00:00 19994333.814407236874 27999999.999997925013 262994333.814401447773 1 60314.946937864 2024-01-05T22:43:35.431441+00:00 19994333.814395699650 28000000.000022053719 262994333.814414054155 1 60314.946949367 2024-01-05T22:43:36.425301+00:00 19994333.814438916743 28000000.000010292977 262994333.814445495605 1 60314.946960992 2024-01-05T22:43:37.429697+00:00 19994333.814347926527 28000000.000030346215 262994333.814374566078 1 60314.946972622 2024-01-05T22:43:38.434513+00:00 19994333.814423162490 27999999.999961949885 262994333.814381420612 1 60314.946984063 2024-01-05T22:43:39.423083+00:00 19994333.814420629293 27999999.999990835786 262994333.814407765865 1 60314.946995616 2024-01-05T22:43:40.421230+00:00 19994333.814197301865 27999999.999969530851 262994333.814163148403 1 60314.947007182 2024-01-05T22:43:41.420540+00:00 19994333.814280465245 27999999.999973859638 262994333.814250648022 1 60314.947018757 2024-01-05T22:43:42.420628+00:00 19994333.814312800765 27999999.999983970076 262994333.814293086529 1 60314.947030334 2024-01-05T22:43:43.420887+00:00 19994333.814409345388 28000000.000002223998 262994333.814407885075 1 60314.947042041 2024-01-05T22:43:44.432303+00:00 19994333.814430728555 28000000.000034309924 262994333.814461350441 1 60314.947053590 2024-01-05T22:43:45.430182+00:00 19994333.814407132566 28000000.000013511628 262994333.814416944981 1 60314.947065160 2024-01-05T22:43:46.429820+00:00 19994333.814259313047 28000000.000036485493 262994333.814292103052 1 60314.947076634 2024-01-05T22:43:47.421120+00:00 19994333.814553231001 28000000.000019144267 262994333.814568668604 1 60314.947088204 2024-01-05T22:43:48.420861+00:00 19994333.814249046147 28000000.000003755093 262994333.814249098301 1 60314.947099797 2024-01-05T22:43:49.422492+00:00 19994333.814480915666 27999999.999993432313 262994333.814470648766 1 60314.947111714 2024-01-05T22:43:50.452104+00:00 19994333.814259391278 27999999.999993324280 262994333.814249008894 1 60314.947123102 2024-01-05T22:43:51.436029+00:00 19994333.814204134047 27999999.999967798591 262994333.814168244600 1 60314.947134917 2024-01-05T22:43:52.456810+00:00 19994333.814393162727 27999999.999973133206 262994333.814362585545 1 60314.947146351 2024-01-05T22:43:53.444722+00:00 19994333.814076263458 27999999.999976787716 262994333.814049363136 1 60314.947157662 2024-01-05T22:43:54.422003+00:00 19994333.814408883452 28000000.000037286431 262994333.814442455769 1 60314.947169245 2024-01-05T22:43:55.422761+00:00 19994333.814321037382 28000000.000036589801 262994333.814353942871 1 60314.947180809 2024-01-05T22:43:56.421945+00:00 19994333.814285296947 27999999.999985534698 262994333.814267158508 1 60314.947192463 2024-01-05T22:43:57.428767+00:00 19994333.814491350204 28000000.000034078956 262994333.814521759748 1 60314.947203971 2024-01-05T22:43:58.423042+00:00 19994333.814318411052 28000000.000004276633 262994333.814319014549 1 60314.947215629 2024-01-05T22:43:59.430367+00:00 19994333.814538635314 27999999.999984987080 262994333.814519912004 1 60314.947227119 2024-01-05T22:44:00.423038+00:00 19994333.814081035554 28000000.000030610710 262994333.814107954502 1 60314.947239055 2024-01-05T22:44:01.454370+00:00 19994333.814444698393 27999999.999968528748 262994333.814409524202 1 60314.947250366 2024-01-05T22:44:02.431615+00:00 19994333.814345408231 27999999.999978005886 262994333.814319729805 1 60314.947261933 2024-01-05T22:44:03.431023+00:00 19994333.814303461462 27999999.999996148050 262994333.814295917749 1 60314.947273422 2024-01-05T22:44:04.423715+00:00 19994333.814473371953 27999999.999977443367 262994333.814447104931 1 60314.947284982 2024-01-05T22:44:05.422424+00:00 19994333.814429849386 28000000.000029198825 262994333.814455360174 1 60314.947296564 2024-01-05T22:44:06.423179+00:00 19994333.814178526402 28000000.000020943582 262994333.814195781946 1 60314.947308122 2024-01-05T22:44:07.421759+00:00 19994333.814271278679 28000000.000020634383 262994333.814288198948 1 60314.947319685 2024-01-05T22:44:08.420756+00:00 19994333.814385667443 27999999.999977298081 262994333.814359247684 1 60314.947331267 2024-01-05T22:44:09.421464+00:00 19994333.814433205873 27999999.999987602234 262994333.814417123795 1 60314.947342849 2024-01-05T22:44:10.422197+00:00 19994333.814287379384 27999999.999998860061 262994333.814282536507 1 60314.947354429 2024-01-05T22:44:11.422699+00:00 19994333.814463760704 27999999.999940779060 262994333.814400851727 1 60314.947366104 2024-01-05T22:44:12.431399+00:00 19994333.814098142087 28000000.000002384186 262994333.814096838236 1 60314.947377551 2024-01-05T22:44:13.420426+00:00 19994333.814458131790 27999999.999978270382 262994333.814432710409 1 60314.947389136 2024-01-05T22:44:14.421351+00:00 19994333.814328435808 27999999.999989993870 262994333.814314723015 1 60314.947400717 2024-01-05T22:44:15.421919+00:00 19994333.814350079745 28000000.000031057745 262994333.814377427101 1 60314.947412292 2024-01-05T22:44:16.421971+00:00 19994333.814143199474 28000000.000004529953 262994333.814144045115 1 60314.947423853 2024-01-05T22:44:17.420946+00:00 19994333.814358208328 27999999.999990582466 262994333.814345091581 1 60314.947435466 2024-01-05T22:44:18.424254+00:00 19994333.814336717129 28000000.000013444573 262994333.814346462488 1 60314.947447018 2024-01-05T22:44:19.422372+00:00 19994333.814424868673 27999999.999989077449 262994333.814410269260 1 60314.947458640 2024-01-05T22:44:20.426496+00:00 19994333.814443450421 28000000.000004921108 262994333.814444661140 1 60314.947470310 2024-01-05T22:44:21.434747+00:00 19994333.814461659640 27999999.999999735504 262994333.814457684755 1 60314.947481737 2024-01-05T22:44:22.422105+00:00 19994333.814333744347 27999999.999973427504 262994333.814303457737 1 60314.947493333 2024-01-05T22:44:23.423976+00:00 19994333.814104110003 27999999.999985024333 262994333.814085453749 1 60314.947504922 2024-01-05T22:44:24.425229+00:00 19994333.814454074949 27999999.999984938651 262994333.814435333014 1 60314.947516519 2024-01-05T22:44:25.427189+00:00 19994333.814115770161 28000000.000013448298 262994333.814125508070 1 60314.947528039 2024-01-05T22:44:26.422536+00:00 19994333.814583353698 27999999.999990429729 262994333.814570099115 1 60314.947539593 2024-01-05T22:44:27.420802+00:00 19994333.814169935882 27999999.999983523041 262994333.814149767160 1 60314.947551210 2024-01-05T22:44:28.424549+00:00 19994333.814239740372 28000000.000014845282 262994333.814250886440 1 60314.947562784 2024-01-05T22:44:29.424521+00:00 19994333.814267940819 28000000.000047568232 262994333.814311802387 1 60314.947574342 2024-01-05T22:44:30.423126+00:00 19994333.814287677407 28000000.000008836389 262994333.814292788506 1 60314.947586055 2024-01-05T22:44:31.435141+00:00 19994333.814193200320 27999999.999969929457 262994333.814159423113 1 60314.947597528 2024-01-05T22:44:32.426418+00:00 19994333.814316224307 28000000.000011321157 262994333.814323842525 1 60314.947609113 2024-01-05T22:44:33.427314+00:00 19994333.814332343638 27999999.999988678843 262994333.814317315817 1 60314.947620677 2024-01-05T22:44:34.426473+00:00 19994333.814214795828 27999999.999980773777 262994333.814191877842 1 60314.947632244 2024-01-05T22:44:35.425907+00:00 19994333.814344845712 27999999.999998517334 262994333.814339667559 1 60314.947643816 2024-01-05T22:44:36.425735+00:00 19994333.814457278699 27999999.999974403530 262994333.814427971840 1 60314.947655586 2024-01-05T22:44:37.442629+00:00 19994333.814202107489 28000000.000000856817 262994333.814199268818 1 60314.947666936 2024-01-05T22:44:38.423232+00:00 19994333.814497321844 28000000.000009384006 262994333.814503014088 1 60314.947678578 2024-01-05T22:44:39.429166+00:00 19994333.814352035522 28000000.000012159348 262994333.814360499382 1 60314.947690088 2024-01-05T22:44:40.423593+00:00 19994333.814482882619 28000000.000025682151 262994333.814504861832 1 60314.947701970 2024-01-05T22:44:41.450205+00:00 19994333.814470689744 28000000.000010445714 262994333.814477413893 1 60314.947713209 2024-01-05T22:44:42.421282+00:00 19994333.814169757068 27999999.999968651682 262994333.814134716988 1 60314.947724794 2024-01-05T22:44:43.422226+00:00 19994333.814544767141 28000000.000011920929 262994333.814552992582 1 60314.947736370 2024-01-05T22:44:44.422353+00:00 19994333.814350489527 28000000.000022452325 262994333.814369231462 1 60314.947747961 2024-01-05T22:44:45.423799+00:00 19994333.814245209098 27999999.999969415367 262994333.814210951328 1 60314.947759628 2024-01-05T22:44:46.431851+00:00 19994333.814362168312 28000000.000005900860 262994333.814364373684 1 60314.947771118 2024-01-05T22:44:47.424606+00:00 19994333.814196236432 27999999.999998636544 262994333.814191162586 1 60314.947782805 2024-01-05T22:44:48.434379+00:00 19994333.814416874200 27999999.999980449677 262994333.814393639565 1 60314.947794240 2024-01-05T22:44:49.422380+00:00 19994333.814337987453 28000000.000004857779 262994333.814339160919 1 60314.947805821 2024-01-05T22:44:50.422940+00:00 19994333.814116589725 28000000.000047456473 262994333.814160346985 1 60314.947817384 2024-01-05T22:44:51.421984+00:00 19994333.814508065581 28000000.000028729439 262994333.814533114433 1 60314.947829314 2024-01-05T22:44:52.452744+00:00 19994333.814317021519 28000000.000030703843 262994333.814344018698 1 60314.947840581 2024-01-05T22:44:53.426161+00:00 19994333.814222279936 27999999.999978501350 262994333.814197093248 1 60314.947852115 2024-01-05T22:44:54.422732+00:00 19994333.814356490970 27999999.999973624945 262994333.814326405525 1 60314.947863786 2024-01-05T22:44:55.431085+00:00 19994333.814252410084 28000000.000038437545 262994333.814287155867 1 60314.947875236 2024-01-05T22:44:56.420403+00:00 19994333.814493808895 27999999.999994862825 262994333.814484983683 1 60314.947886797 2024-01-05T22:44:57.419270+00:00 19994333.814277470112 27999999.999998826534 262994333.814272612333 1 60314.947898426 2024-01-05T22:44:58.423971+00:00 19994333.814360029995 27999999.999996628612 262994333.814352959394 1 60314.947909970 2024-01-05T22:44:59.421384+00:00 19994333.814616966993 28000000.000035960227 262994333.814649254084 1 60314.947921618 2024-01-05T22:45:00.427819+00:00 19994333.814227744937 28000000.000031638891 262994333.814255714417 1 60314.947933176 2024-01-05T22:45:01.426348+00:00 19994333.814432773739 28000000.000011555851 262994333.814440637827 1 60314.947944816 2024-01-05T22:45:02.432121+00:00 19994333.814356256276 27999999.999978896230 262994333.814331471920 1 60314.947956372 2024-01-05T22:45:03.430569+00:00 19994333.814411714673 28000000.000051140785 262994333.814459145069 1 60314.947967876 2024-01-05T22:45:04.424455+00:00 19994333.814376100898 27999999.999996170402 262994333.814368605614 1 60314.947979555 2024-01-05T22:45:05.433527+00:00 19994333.814353276044 27999999.999967664480 262994333.814317256212 1 60314.947991128 2024-01-05T22:45:06.433433+00:00 19994333.814313869923 28000000.000000484288 262994333.814310640097 1 60314.948002606 2024-01-05T22:45:07.425183+00:00 19994333.814428228885 28000000.000002164394 262994333.814426720142 1 60314.948014116 2024-01-05T22:45:08.419627+00:00 19994333.814101722091 27999999.999981403351 262994333.814079433680 1 60314.948025708 2024-01-05T22:45:09.421144+00:00 19994333.814397204667 28000000.000004075468 262994333.814397603273 1 60314.948037294 2024-01-05T22:45:10.422161+00:00 19994333.814384926111 27999999.999999351799 262994333.814380586147 1 60314.948048857 2024-01-05T22:45:11.421245+00:00 19994333.813970781863 28000000.000008638948 262994333.813975721598 1 60314.948060453 2024-01-05T22:45:12.423148+00:00 19994333.814422670752 28000000.000006716698 262994333.814425677061 1 60314.948072010 2024-01-05T22:45:13.421674+00:00 19994333.814693320543 28000000.000024657696 262994333.814714282751 1 60314.948083662 2024-01-05T22:45:14.428431+00:00 19994333.814514696598 28000000.000041455030 262994333.814552456141 1 60314.948095168 2024-01-05T22:45:15.422567+00:00 19994333.814275600016 27999999.999966997653 262994333.814238905907 1 60314.948106728 2024-01-05T22:45:16.421363+00:00 19994333.814309049398 27999999.999972637743 262994333.814278006554 1 60314.948118310 2024-01-05T22:45:17.422013+00:00 19994333.814467158169 28000000.000002779067 262994333.814466238022 1 60314.948129895 2024-01-05T22:45:18.422953+00:00 19994333.814352396876 27999999.999971635640 262994333.814320325851 1 60314.948141462 2024-01-05T22:45:19.422339+00:00 19994333.814416762441 28000000.000013466924 262994333.814426541328 1 60314.948153045 2024-01-05T22:45:20.423100+00:00 19994333.814323600382 28000000.000004388392 262994333.814324289560 1 60314.948164610 2024-01-05T22:45:21.422287+00:00 19994333.814408771694 27999999.999995183200 262994333.814400255680 1 60314.948176164 2024-01-05T22:45:22.420590+00:00 19994333.814321387559 28000000.000050317496 262994333.814368009567 1 60314.948187747 2024-01-05T22:45:23.421320+00:00 19994333.814198594540 28000000.000005424023 262994333.814200311899 1 60314.948199311 2024-01-05T22:45:24.420494+00:00 19994333.814446184784 28000000.000051900744 262994333.814494401217 1 60314.948210916 2024-01-05T22:45:25.423114+00:00 19994333.814314477146 28000000.000009980053 262994333.814320772886 1 60314.948222484 2024-01-05T22:45:26.422602+00:00 19994333.814285937697 27999999.999984197319 262994333.814266443253 1 60314.948234036 2024-01-05T22:45:27.420725+00:00 19994333.814523670822 28000000.000016294420 262994333.814536273479 1 60314.948245656 2024-01-05T22:45:28.424681+00:00 19994333.814243432134 27999999.999946586788 262994333.814186334610 1 60314.948257180 2024-01-05T22:45:29.420386+00:00 19994333.814312901348 27999999.999995842576 262994333.814305037260 1 60314.948268767 2024-01-05T22:45:30.421471+00:00 19994333.814328346401 27999999.999994106591 262994333.814318746328 1 60314.948280329 2024-01-05T22:45:31.420436+00:00 19994333.814508639276 28000000.000046256930 262994333.814551204443 1 60314.948291915 2024-01-05T22:45:32.421448+00:00 19994333.814388412982 28000000.000015936792 262994333.814400672913 1 60314.948303483 2024-01-05T22:45:33.420989+00:00 19994333.814198642969 27999999.999984532595 262994333.814179480076 1 60314.948315053 2024-01-05T22:45:34.420571+00:00 19994333.814349513501 28000000.000004038215 262994333.814349859953 1 60314.948326677 2024-01-05T22:45:35.424894+00:00 19994333.814285222441 28000000.000034730881 262994333.814316242933 1 60314.948338190 2024-01-05T22:45:36.419605+00:00 19994333.814329251647 28000000.000014346093 262994333.814339876175 1 60314.948349953 2024-01-05T22:45:37.435935+00:00 19994333.814605329186 28000000.000016432256 262994333.814618051052 1 60314.948361403 2024-01-05T22:45:38.425213+00:00 19994333.814329370856 27999999.999978572130 262994333.814304232597 1 60314.948373077 2024-01-05T22:45:39.433885+00:00 19994333.814146749675 27999999.999967534095 262994333.814110606909 1 60314.948384902 2024-01-05T22:45:40.455586+00:00 19994333.814516257495 27999999.999987490475 262994333.814500033855 1 60314.948396137 2024-01-05T22:45:41.426206+00:00 19994333.814404796809 27999999.999994795769 262994333.814395874739 1 60314.948407781 2024-01-05T22:45:42.432296+00:00 19994333.814183671027 28000000.000000115484 262994333.814180105925 1 60314.948419485 2024-01-05T22:45:43.443514+00:00 19994333.814473211765 27999999.999999936670 262994333.814469456673 1 60314.948430804 2024-01-05T22:45:44.421413+00:00 19994333.814413994551 28000000.000044569373 262994333.814454883337 1 60314.948442385 2024-01-05T22:45:45.422009+00:00 19994333.814340997487 28000000.000019889325 262994333.814357191324 1 60314.948453952 2024-01-05T22:45:46.421464+00:00 19994333.814296253026 27999999.999998278916 262994333.814290821552 1 60314.948465687 2024-01-05T22:45:47.435390+00:00 19994333.814469072968 28000000.000036429614 262994333.814501792192 1 60314.948477200 2024-01-05T22:45:48.430075+00:00 19994333.814267247915 27999999.999987129122 262994333.814250677824 1 60314.948488809 2024-01-05T22:45:49.433110+00:00 19994333.814663834870 28000000.000012680888 262994333.814672827721 1 60314.948500469 2024-01-05T22:45:50.440561+00:00 19994333.813917335123 27999999.999968715012 262994333.813882350922 1 60314.948511814 2024-01-05T22:45:51.420745+00:00 19994333.814235404134 28000000.000001251698 262994333.814232945442 1 60314.948523372 2024-01-05T22:45:52.419343+00:00 19994333.814486972988 28000000.000012438744 262994333.814495712519 1 60314.948534963 2024-01-05T22:45:53.420825+00:00 19994333.814421344548 27999999.999990705401 262994333.814408361912 1 60314.948546541 2024-01-05T22:45:54.421137+00:00 19994333.814271476120 27999999.999994039536 262994333.814261823893 1 60314.948558275 2024-01-05T22:45:55.434932+00:00 19994333.814310226589 28000000.000028390437 262994333.814334928989 1 60314.948569771 2024-01-05T22:45:56.428218+00:00 19994333.814709804952 28000000.000031862408 262994333.814737975597 1 60314.948581304 2024-01-05T22:45:57.424682+00:00 19994333.814387343824 28000000.000000491738 262994333.814384132624 1 60314.948592834 2024-01-05T22:45:58.420848+00:00 19994333.814388077706 28000000.000020366162 262994333.814404726028 1 60314.948604418 2024-01-05T22:45:59.421708+00:00 19994333.814616754651 27999999.999992396683 262994333.814605474472 1 60314.948616015 2024-01-05T22:46:00.423711+00:00 19994333.814341947436 28000000.000019162893 262994333.814357399940 1 60314.948627571 2024-01-05T22:46:01.422144+00:00 19994333.814389426261 27999999.999989815056 262994333.814375549555 1 60314.948639204 2024-01-05T22:46:02.427243+00:00 19994333.814305294305 27999999.999982818961 262994333.814284443855 1 60314.948650793 2024-01-05T22:46:03.428531+00:00 19994333.814527813345 27999999.999986976385 262994333.814511090517 1 60314.948662356 2024-01-05T22:46:04.427586+00:00 19994333.814240731299 28000000.000010572374 262994333.814247608185 1 60314.948673933 2024-01-05T22:46:05.427840+00:00 19994333.814494479448 28000000.000032722950 262994333.814523518085 1 60314.948685530 2024-01-05T22:46:06.429803+00:00 19994333.814064122736 28000000.000000827014 262994333.814061254263 1 60314.948697094 2024-01-05T22:46:07.428966+00:00 19994333.814651943743 28000000.000007167459 262994333.814655393362 1 60314.948708734 2024-01-05T22:46:08.434622+00:00 19994333.814283858985 28000000.000002369285 262994333.814282536507 1 60314.948720206 2024-01-05T22:46:09.425807+00:00 19994333.814439874142 28000000.000022307038 262994333.814458459616 1 60314.948731764 2024-01-05T22:46:10.424442+00:00 19994333.814443100244 27999999.999985318631 262994333.814424723387 1 60314.948743330 2024-01-05T22:46:11.423762+00:00 19994333.814241200686 27999999.999978773296 262994333.814216285944 1 60314.948754976 2024-01-05T22:46:12.429900+00:00 19994333.814436439425 27999999.999950654805 262994333.814383387566 1 60314.948766462 2024-01-05T22:46:13.422286+00:00 19994333.814397696406 28000000.000009324402 262994333.814403325319 1 60314.948778034 2024-01-05T22:46:14.422136+00:00 19994333.814652971923 27999999.999982818961 262994333.814632117748 1 60314.948789632 2024-01-05T22:46:15.424253+00:00 19994333.814189031720 27999999.999983597547 262994333.814168930054 1 60314.948801184 2024-01-05T22:46:16.422283+00:00 19994333.814173959196 27999999.999967023730 262994333.814137309790 1 60314.948812733 2024-01-05T22:46:17.420144+00:00 19994333.814405549318 28000000.000013139099 262994333.814415007830 1 60314.948824302 2024-01-05T22:46:18.419676+00:00 19994333.814158294350 28000000.000022441149 262994333.814177036285 1 60314.948835877 2024-01-05T22:46:19.419740+00:00 19994333.814553279430 27999999.999994818121 262994333.814544409513 1 60314.948847464 2024-01-05T22:46:20.420915+00:00 19994333.814131814986 28000000.000003449619 262994333.814131587744 1 60314.948859025 2024-01-05T22:46:21.419764+00:00 19994333.814497567713 28000000.000012766570 262994333.814506620169 1 60314.948870637 2024-01-05T22:46:22.423098+00:00 19994333.814317468554 27999999.999962147325 262994333.814275920391 1 60314.948882286 2024-01-05T22:46:23.429510+00:00 19994333.814464338124 28000000.000036746264 262994333.814497381449 1 60314.948893810 2024-01-05T22:46:24.425180+00:00 19994333.814147464931 27999999.999947506934 262994333.814091295004 1 60314.948905360 2024-01-05T22:46:25.423138+00:00 19994333.814170543104 28000000.000003524125 262994333.814170360565 1 60314.948916995 2024-01-05T22:46:26.428351+00:00 19994333.814516860992 27999999.999964304268 262994333.814477473497 1 60314.948928511 2024-01-05T22:46:27.423354+00:00 19994333.814551047981 28000000.000027984381 262994333.814575344324 1 60314.948940133 2024-01-05T22:46:28.427519+00:00 19994333.814364802092 28000000.000043079257 262994333.814404189587 1 60314.948951626 2024-01-05T22:46:29.420458+00:00 19994333.814360212535 28000000.000045791268 262994333.814402282238 1 60314.948963224 2024-01-05T22:46:30.422584+00:00 19994333.814503986388 27999999.999943837523 262994333.814444154501 1 60314.948974798 2024-01-05T22:46:31.422601+00:00 19994333.814222980291 27999999.999977763742 262994333.814197063446 1 60314.948986353 2024-01-05T22:46:32.420895+00:00 19994333.814247176051 28000000.000001594424 262994333.814245104790 1 60314.948997941 2024-01-05T22:46:33.422098+00:00 19994333.814621444792 28000000.000033389777 262994333.814651131630 1 60314.949009548 2024-01-05T22:46:34.424997+00:00 19994333.814326498657 27999999.999955102801 262994333.814277917147 1 60314.949021143 2024-01-05T22:46:35.426725+00:00 19994333.814502373338 27999999.999962978065 262994333.814461648464 1 60314.949032649 2024-01-05T22:46:36.420898+00:00 19994333.814261585474 28000000.000019825995 262994333.814277708530 1 60314.949044232 2024-01-05T22:46:37.421645+00:00 19994333.814449183643 28000000.000017501414 262994333.814462989569 1 60314.949055803 2024-01-05T22:46:38.421433+00:00 19994333.814352400601 28000000.000003430992 262994333.814352124929 1 60314.949067385 2024-01-05T22:46:39.422074+00:00 19994333.814266990870 28000000.000023424625 262994333.814286708832 1 60314.949079057 2024-01-05T22:46:40.430495+00:00 19994333.814391322434 28000000.000012435019 262994333.814400047064 1 60314.949090607 2024-01-05T22:46:41.428399+00:00 19994333.814438674599 27999999.999990470707 262994333.814425438643 1 60314.949102318 2024-01-05T22:46:42.440262+00:00 19994333.814403928816 28000000.000007022172 262994333.814407259226 1 60314.949113879 2024-01-05T22:46:43.439139+00:00 19994333.814464591444 27999999.999983526766 262994333.814444422722 1 60314.949125270 2024-01-05T22:46:44.423333+00:00 19994333.814132440835 27999999.999959971756 262994333.814088732004 1 60314.949136959 2024-01-05T22:46:45.433242+00:00 19994333.814378391951 27999999.999971210957 262994333.814345896244 1 60314.949148409 2024-01-05T22:46:46.422525+00:00 19994333.814307160676 27999999.999951869249 262994333.814255326986 1 60314.949160028 2024-01-05T22:46:47.426408+00:00 19994333.814201649278 28000000.000024262816 262994333.814222216606 1 60314.949171532 2024-01-05T22:46:48.420407+00:00 19994333.814338758588 28000000.000016085804 262994333.814351141453 1 60314.949183274 2024-01-05T22:46:49.434888+00:00 19994333.814366068691 27999999.999983601272 262994333.814345985651 1 60314.949195001 2024-01-05T22:46:50.448085+00:00 19994333.814200941473 27999999.999978363514 262994333.814175605774 1 60314.949206689 2024-01-05T22:46:51.457930+00:00 19994333.814416270703 28000000.000025413930 262994333.814437985420 1 60314.949217923 2024-01-05T22:46:52.428581+00:00 19994333.814320281148 28000000.000006429851 262994333.814323008060 1 60314.949229410 2024-01-05T22:46:53.421025+00:00 19994333.814411751926 27999999.999986179173 262994333.814394235611 1 60314.949240987 2024-01-05T22:46:54.421276+00:00 19994333.814324259758 27999999.999981850386 262994333.814302414656 1 60314.949252562 2024-01-05T22:46:55.421356+00:00 19994333.814338434488 27999999.999956812710 262994333.814291566610 1 60314.949264140 2024-01-05T22:46:56.421679+00:00 19994333.814463268965 28000000.000006660819 262994333.814466238022 1 60314.949275961 2024-01-05T22:46:57.443056+00:00 19994333.814182393253 27999999.999993003905 262994333.814171701670 1 60314.949287586 2024-01-05T22:46:58.447420+00:00 19994333.814253456891 27999999.999988991767 262994333.814238756895 1 60314.949298939 2024-01-05T22:46:59.428322+00:00 19994333.814334549010 28000000.000017635524 262994333.814348489046 1 60314.949310426 2024-01-05T22:47:00.420808+00:00 19994333.814222071320 28000000.000012680888 262994333.814231067896 1 60314.949322015 2024-01-05T22:47:01.422068+00:00 19994333.814619794488 28000000.000017464161 262994333.814633548260 1 60314.949333617 2024-01-05T22:47:02.424457+00:00 19994333.814225319773 28000000.000026311725 262994333.814247936010 1 60314.949345168 2024-01-05T22:47:03.422534+00:00 19994333.814512062818 27999999.999972071499 262994333.814480453730 1 60314.949356730 2024-01-05T22:47:04.421434+00:00 19994333.814258892089 27999999.999970450997 262994333.814225643873 1 60314.949368304 2024-01-05T22:47:05.421433+00:00 19994333.814427509904 28000000.000005718321 262994333.814429521561 1 60314.949379875 2024-01-05T22:47:06.421176+00:00 19994333.814411155879 28000000.000005044043 262994333.814412504435 1 60314.949391454 2024-01-05T22:47:07.421655+00:00 19994333.814319137484 27999999.999978639185 262994333.814294070005 1 60314.949403040 2024-01-05T22:47:08.422640+00:00 19994333.814393769950 27999999.999996971339 262994333.814387023449 1 60314.949414604 2024-01-05T22:47:09.421816+00:00 19994333.814327623695 27999999.999972794205 262994333.814296722412 1 60314.949426165 2024-01-05T22:47:10.420646+00:00 19994333.814405705780 28000000.000012565404 262994333.814414590597 1 60314.949437752 2024-01-05T22:47:11.421809+00:00 19994333.814383476973 28000000.000033605844 262994333.814413398504 1 60314.949449469 2024-01-05T22:47:12.434127+00:00 19994333.814120337367 27999999.999974992126 262994333.814091622829 1 60314.949460928 2024-01-05T22:47:13.424164+00:00 19994333.814330484718 28000000.000022057444 262994333.814348846674 1 60314.949472684 2024-01-05T22:47:14.439936+00:00 19994333.814378190786 28000000.000012457371 262994333.814386963844 1 60314.949484174 2024-01-05T22:47:15.432630+00:00 19994333.814507376403 27999999.999981526285 262994333.814485192299 1 60314.949495845 2024-01-05T22:47:16.441068+00:00 19994333.814539093524 27999999.999988969415 262994333.814524382353 1 60314.949507186 2024-01-05T22:47:17.420887+00:00 19994333.814196467400 27999999.999942228198 262994333.814135015011 1 60314.949518762 2024-01-05T22:47:18.421050+00:00 19994333.814361277968 27999999.999995253980 262994333.814352840185 1 60314.949530334 2024-01-05T22:47:19.420897+00:00 19994333.814352717251 27999999.999985277653 262994333.814334303141 1 60314.949541959 2024-01-05T22:47:20.425284+00:00 19994333.814255662262 27999999.999971311539 262994333.814223259687 1 60314.949553839 2024-01-05T22:47:21.451674+00:00 19994333.814338762313 28000000.000000257045 262994333.814335346222 1 60314.949565102 2024-01-05T22:47:22.424794+00:00 19994333.814494848251 28000000.000032279640 262994333.814523428679 1 60314.949576809 2024-01-05T22:47:23.436303+00:00 19994333.814246367663 28000000.000032030046 262994333.814274698496 1 60314.949588234 2024-01-05T22:47:24.423420+00:00 19994333.814361400902 28000000.000008068979 262994333.814365774393 1 60314.949599780 2024-01-05T22:47:25.420973+00:00 19994333.814369503409 28000000.000018913299 262994333.814384728670 1 60314.949611341 2024-01-05T22:47:26.419827+00:00 19994333.814542490989 27999999.999973911792 262994333.814512729645 1 60314.949622949 2024-01-05T22:47:27.422746+00:00 19994333.814297445118 27999999.999946266413 262994333.814240008593 1 60314.949634518 2024-01-05T22:47:28.422395+00:00 19994333.814415119588 28000000.000005152076 262994333.814416587353 1 60314.949646267 2024-01-05T22:47:29.437479+00:00 19994333.814399365336 27999999.999989196658 262994333.814384877682 1 60314.949657690 2024-01-05T22:47:30.424441+00:00 19994333.814286310226 27999999.999970208853 262994333.814252823591 1 60314.949669289 2024-01-05T22:47:31.426601+00:00 19994333.814298715442 28000000.000024400651 262994333.814319431782 1 60314.949680813 2024-01-05T22:47:32.422262+00:00 19994333.814532514662 27999999.999976504594 262994333.814505338669 1 60314.949692382 2024-01-05T22:47:33.421769+00:00 19994333.814484823495 28000000.000002194196 262994333.814483344555 1 60314.949703956 2024-01-05T22:47:34.421824+00:00 19994333.814116325229 28000000.000022824854 262994333.814135462046 1 60314.949715626 2024-01-05T22:47:35.430075+00:00 19994333.814521826804 27999999.999992478639 262994333.814510613680 1 60314.949727484 2024-01-05T22:47:36.454669+00:00 19994333.814434729517 28000000.000028602779 262994333.814459651709 1 60314.949738795 2024-01-05T22:47:37.431875+00:00 19994333.814373064786 28000000.000017482787 262994333.814386874437 1 60314.949750494 2024-01-05T22:47:38.442719+00:00 19994333.814302235842 27999999.999960590154 262994333.814259141684 1 60314.949761983 2024-01-05T22:47:39.435374+00:00 19994333.814217958599 28000000.000026497990 262994333.814240753651 1 60314.949773459 2024-01-05T22:47:40.426834+00:00 19994333.814378559589 27999999.999969355762 262994333.814344227314 1 60314.949785088 2024-01-05T22:47:41.431567+00:00 19994333.814210288227 27999999.999993011355 262994333.814199626446 1 60314.949796578 2024-01-05T22:47:42.424335+00:00 19994333.814232446253 28000000.000003274530 262994333.814232021570 1 60314.949808451 2024-01-05T22:47:43.450184+00:00 19994333.814539048821 28000000.000020261854 262994333.814555615187 1 60314.949819874 2024-01-05T22:47:44.437148+00:00 19994333.814402990043 28000000.000006526709 262994333.814405828714 1 60314.949831428 2024-01-05T22:47:45.435336+00:00 19994333.814150251448 28000000.000044178218 262994333.814190715551 1 60314.949842923 2024-01-05T22:47:46.428553+00:00 19994333.814055889845 27999999.999994695187 262994333.814046889544 1 60314.949854627 2024-01-05T22:47:47.439765+00:00 19994333.814499236643 28000000.000030383468 262994333.814525932074 1 60314.949866061 2024-01-05T22:47:48.427657+00:00 19994333.814233370125 27999999.999976344407 262994333.814206004143 1 60314.949877614 2024-01-05T22:47:49.425824+00:00 19994333.814484115690 27999999.999990161508 262994333.814470589161 1 60314.949889218 2024-01-05T22:47:50.428411+00:00 19994333.814173161983 28000000.000000465661 262994333.814169943333 1 60314.949900927 2024-01-05T22:47:51.440143+00:00 19994333.814563728869 27999999.999973900616 262994333.814533919096 1 60314.949912513 2024-01-05T22:47:52.441133+00:00 19994333.814327951521 28000000.000016853213 262994333.814341127872 1 60314.949923982 2024-01-05T22:47:53.432034+00:00 19994333.814499411732 27999999.999992325902 262994333.814488023520 1 60314.949935571 2024-01-05T22:47:54.433333+00:00 19994333.814406462014 28000000.000014886260 262994333.814417660236 1 60314.949947076 2024-01-05T22:47:55.427406+00:00 19994333.814258426428 28000000.000041503459 262994333.814296245575 1 60314.949958689 2024-01-05T22:47:56.430734+00:00 19994333.814176987857 28000000.000009723008 262994333.814182996750 1 60314.949970219 2024-01-05T22:47:57.426941+00:00 19994333.814428128302 28000000.000019021332 262994333.814443439245 1 60314.949981844 2024-01-05T22:47:58.431345+00:00 19994333.814440350980 27999999.999981064349 262994333.814417719841 1 60314.949993322 2024-01-05T22:47:59.422969+00:00 19994333.814234796911 28000000.000004593283 262994333.814235687256 1 60314.950005382 2024-01-05T22:48:00.464981+00:00 19994333.814566928893 27999999.999969955534 262994333.814533203840 1 60314.950016462 2024-01-05T22:48:01.422339+00:00 19994333.814317859709 27999999.999973662198 262994333.814287811518 1 60314.950028107 2024-01-05T22:48:02.428442+00:00 19994333.814044285566 27999999.999983817339 262994333.814024418592 1 60314.950039671 2024-01-05T22:48:03.427556+00:00 19994333.814319606870 28000000.000036869198 262994333.814352780581 1 60314.950051191 2024-01-05T22:48:04.422878+00:00 19994333.814367882907 28000000.000004120171 262994333.814368307590 1 60314.950062782 2024-01-05T22:48:05.424360+00:00 19994333.814244031906 28000000.000014737248 262994333.814255058765 1 60314.950074361 2024-01-05T22:48:06.424749+00:00 19994333.814242534339 28000000.000008203089 262994333.814247041941 1 60314.950085905 2024-01-05T22:48:07.422221+00:00 19994333.814258974046 28000000.000005707145 262994333.814260989428 1 60314.950097481 2024-01-05T22:48:08.422329+00:00 19994333.814455058426 28000000.000009283423 262994333.814460664988 1 60314.950109081 2024-01-05T22:48:09.424576+00:00 19994333.814414296299 28000000.000024143606 262994333.814434736967 1 60314.950120606 2024-01-05T22:48:10.420382+00:00 19994333.814327545464 27999999.999974951148 262994333.814298808575 1 60314.950132220 2024-01-05T22:48:11.423773+00:00 19994333.814615860581 27999999.999996867031 262994333.814609050751 1 60314.950143964 2024-01-05T22:48:12.438485+00:00 19994333.814362451434 27999999.999962292612 262994333.814321041107 1 60314.950155323 2024-01-05T22:48:13.419909+00:00 19994333.814340144396 27999999.999967731535 262994333.814304172993 1 60314.950166920 2024-01-05T22:48:14.421857+00:00 19994333.814539764076 27999999.999991253018 262994333.814527302980 1 60314.950178458 2024-01-05T22:48:15.418812+00:00 19994333.814149178565 28000000.000006113201 262994333.814151585102 1 60314.950190047 2024-01-05T22:48:16.420078+00:00 19994333.814348895103 28000000.000009246171 262994333.814354449511 1 60314.950201624 2024-01-05T22:48:17.420282+00:00 19994333.814402885735 28000000.000020384789 262994333.814419567585 1 60314.950213205 2024-01-05T22:48:18.420918+00:00 19994333.814488749951 28000000.000068791211 262994333.814553827047 1 60314.950224773 2024-01-05T22:48:19.420341+00:00 19994333.814294520766 27999999.999987393618 262994333.814278215170 1 60314.950236352 2024-01-05T22:48:20.420802+00:00 19994333.814245879650 27999999.999950725585 262994333.814192920923 1 60314.950248097 2024-01-05T22:48:21.435598+00:00 19994333.814482443035 28000000.000030510128 262994333.814509272575 1 60314.950259520 2024-01-05T22:48:22.422485+00:00 19994333.814106646925 28000000.000000391155 262994333.814103335142 1 60314.950271062 2024-01-05T22:48:23.419721+00:00 19994333.814620357007 28000000.000014245510 262994333.814630895853 1 60314.950282678 2024-01-05T22:48:24.423427+00:00 19994333.814412012696 27999999.999962098897 262994333.814370393753 1 60314.950294251 2024-01-05T22:48:25.423237+00:00 19994333.814144805074 28000000.000012207776 262994333.814153313637 1 60314.950305805 2024-01-05T22:48:26.421546+00:00 19994333.814563669264 28000000.000024244189 262994333.814584225416 1 60314.950317416 2024-01-05T22:48:27.424756+00:00 19994333.814402397722 28000000.000012863427 262994333.814411580563 1 60314.950328954 2024-01-05T22:48:28.421636+00:00 19994333.814464602619 27999999.999970301986 262994333.814431220293 1 60314.950340671 2024-01-05T22:48:29.433935+00:00 19994333.814354330301 28000000.000016607344 262994333.814367234707 1 60314.950352394 2024-01-05T22:48:30.446846+00:00 19994333.814248517156 27999999.999989442527 262994333.814234256744 1 60314.950364028 2024-01-05T22:48:31.452050+00:00 19994333.814254116267 28000000.000000484288 262994333.814250886440 1 60314.950375468 2024-01-05T22:48:32.440399+00:00 19994333.814416684210 27999999.999966517091 262994333.814379483461 1 60314.950386848 2024-01-05T22:48:33.423674+00:00 19994333.814404677600 27999999.999972470105 262994333.814373433590 1 60314.950398729 2024-01-05T22:48:34.450206+00:00 19994333.814301826060 27999999.999995246530 262994333.814293354750 1 60314.950410086 2024-01-05T22:48:35.431438+00:00 19994333.814433999360 27999999.999967593700 262994333.814397901297 1 60314.950421651 2024-01-05T22:48:36.430615+00:00 19994333.814306549728 28000000.000033348799 262994333.814336210489 1 60314.950433464 2024-01-05T22:48:37.451256+00:00 19994333.814197752625 27999999.999977134168 262994333.814171195030 1 60314.950444708 2024-01-05T22:48:38.422732+00:00 19994333.814479283988 28000000.000025525689 262994333.814501106739 1 60314.950456313 2024-01-05T22:48:39.425450+00:00 19994333.814440429211 28000000.000000286847 262994333.814437031746 1 60314.950468065 2024-01-05T22:48:40.440794+00:00 19994333.814602054656 28000000.000008329749 262994333.814606696367 1 60314.950479443 2024-01-05T22:48:41.423839+00:00 19994333.814150530845 28000000.000014752150 262994333.814161598682 1 60314.950490969 2024-01-05T22:48:42.419702+00:00 19994333.814285498112 27999999.999999940395 262994333.814281731844 1 60314.950502555 2024-01-05T22:48:43.420744+00:00 19994333.814155951142 27999999.999996762723 262994333.814149022102 1 60314.950514518 2024-01-05T22:48:44.454324+00:00 19994333.814383707941 28000000.000002689660 262994333.814382702112 1 60314.950525869 2024-01-05T22:48:45.435063+00:00 19994333.814312782139 27999999.999980721623 262994333.814289808273 1 60314.950537608 2024-01-05T22:48:46.449318+00:00 19994333.814402066171 27999999.999987062067 262994333.814385443926 1 60314.950548908 2024-01-05T22:48:47.425681+00:00 19994333.814278762788 28000000.000005699694 262994333.814280748367 1 60314.950560434 2024-01-05T22:48:48.421464+00:00 19994333.814440071583 28000000.000013448298 262994333.814449816942 1 60314.950572019 2024-01-05T22:48:49.422435+00:00 19994333.814416829497 28000000.000033531338 262994333.814446657896 1 60314.950583585 2024-01-05T22:48:50.421704+00:00 19994333.814262278378 27999999.999990336597 262994333.814248919487 1 60314.950595221 2024-01-05T22:48:51.427118+00:00 19994333.814055405557 28000000.000005111098 262994333.814056843519 1 60314.950606743 2024-01-05T22:48:52.422613+00:00 19994333.814348213375 28000000.000012770295 262994333.814357280731 1 60314.950618730 2024-01-05T22:48:53.458310+00:00 19994333.814422205091 27999999.999992776662 262994333.814411282539 1 60314.950630014 2024-01-05T22:48:54.433199+00:00 19994333.814396973699 28000000.000018466264 262994333.814411759377 1 60314.950641446 2024-01-05T22:48:55.420968+00:00 19994333.814430437982 27999999.999957166612 262994333.814383924007 1 60314.950653019 2024-01-05T22:48:56.420846+00:00 19994333.814305644482 27999999.999991618097 262994333.814293563366 1 60314.950664605 2024-01-05T22:48:57.421845+00:00 19994333.814541388303 27999999.999988693744 262994333.814526408911 1 60314.950676471 2024-01-05T22:48:58.447108+00:00 19994333.814524296671 28000000.000010587275 262994333.814531177282 1 60314.950687758 2024-01-05T22:48:59.422307+00:00 19994333.814374443144 28000000.000031366944 262994333.814402103424 1 60314.950699394 2024-01-05T22:49:00.427646+00:00 19994333.814255151898 28000000.000013355166 262994333.814264804125 1 60314.950711065 2024-01-05T22:49:01.436050+00:00 19994333.814389746636 28000000.000014882535 262994333.814400911331 1 60314.950722482 2024-01-05T22:49:02.422405+00:00 19994333.814582448453 28000000.000034838915 262994333.814613580704 1 60314.950734057 2024-01-05T22:49:03.422534+00:00 19994333.814398631454 28000000.000032499433 262994333.814427435398 1 60314.950745666 2024-01-05T22:49:04.425598+00:00 19994333.814426612109 27999999.999922636896 262994333.814345538616 1 60314.950757199 2024-01-05T22:49:05.421977+00:00 19994333.814190898091 28000000.000000696629 262994333.814187884331 1 60314.950768751 2024-01-05T22:49:06.420058+00:00 19994333.814331039786 27999999.999992962927 262994333.814320325851 1 60314.950780320 2024-01-05T22:49:07.419624+00:00 19994333.814462713897 27999999.999957721680 262994333.814416736364 1 60314.950791953 2024-01-05T22:49:08.424750+00:00 19994333.814218778163 28000000.000030819327 262994333.814245909452 1 60314.950803490 2024-01-05T22:49:09.421562+00:00 19994333.814416546375 28000000.000021744519 262994333.814434617758 1 60314.950815052 2024-01-05T22:49:10.420510+00:00 19994333.814286664128 27999999.999971795827 262994333.814254760742 1 60314.950826621 2024-01-05T22:49:11.420015+00:00 19994333.814408112317 28000000.000023208559 262994333.814427644014 1 60314.950838215 2024-01-05T22:49:12.421736+00:00 19994333.814202219248 28000000.000025760382 262994333.814224272966 1 60314.950849779 2024-01-05T22:49:13.420884+00:00 19994333.814536828548 27999999.999981760979 262994333.814514905214 1 60314.950861371 2024-01-05T22:49:14.422424+00:00 19994333.814308699220 27999999.999973844737 262994333.814278841019 1 60314.950873090 2024-01-05T22:49:15.434963+00:00 19994333.814509600401 28000000.000021111220 262994333.814527004957 1 60314.950884620 2024-01-05T22:49:16.431150+00:00 19994333.814469613135 27999999.999979883432 262994333.814445793629 1 60314.950896184 2024-01-05T22:49:17.430301+00:00 19994333.814332146198 28000000.000031158328 262994333.814359635115 1 60314.950908178 2024-01-05T22:49:18.466619+00:00 19994333.814554400742 27999999.999988742173 262994333.814539432526 1 60314.950919222 2024-01-05T22:49:19.420794+00:00 19994333.814301993698 27999999.999992165715 262994333.814290463924 1 60314.950930819 2024-01-05T22:49:20.422757+00:00 19994333.814154393971 28000000.000002015382 262994333.814152717590 1 60314.950942374 2024-01-05T22:49:21.421129+00:00 19994333.814195066690 27999999.999973304570 262994333.814164668322 1 60314.950953970 2024-01-05T22:49:22.422984+00:00 19994333.814461912960 28000000.000030178577 262994333.814488410950 1 60314.950965849 2024-01-05T22:49:23.449338+00:00 19994333.814345449209 28000000.000015806407 262994333.814357548952 1 60314.950977594 2024-01-05T22:49:24.464077+00:00 19994333.814273755997 27999999.999991469085 262994333.814261525869 1 60314.950988843 2024-01-05T22:49:25.436041+00:00 19994333.814469788224 28000000.000037629157 262994333.814503729343 1 60314.951000275 2024-01-05T22:49:26.423768+00:00 19994333.814134284854 28000000.000002089888 262994333.814132690430 1 60314.951011830 2024-01-05T22:49:27.422134+00:00 19994333.814400017262 27999999.999991312623 262994333.814387619495 1 60314.951023405 2024-01-05T22:49:28.422228+00:00 19994333.814140275121 27999999.999987419695 262994333.814123988152 1 60314.951034967 2024-01-05T22:49:29.421149+00:00 19994333.814569219947 28000000.000001687557 262994333.814567208290 1 60314.951046812 2024-01-05T22:49:30.444611+00:00 19994333.814331121743 28000000.000034082681 262994333.814361512661 1 60314.951058195 2024-01-05T22:49:31.428022+00:00 19994333.814556580037 27999999.999983690679 262994333.814536571503 1 60314.951069874 2024-01-05T22:49:32.437080+00:00 19994333.814388863742 28000000.000013403594 262994333.814398586750 1 60314.951081276 2024-01-05T22:49:33.422218+00:00 19994333.814298495650 28000000.000026348978 262994333.814321160316 1 60314.951092886 2024-01-05T22:49:34.425336+00:00 19994333.814022388309 27999999.999995373189 262994333.814014077187 1 60314.951104401 2024-01-05T22:49:35.420253+00:00 19994333.814566586167 28000000.000015277416 262994333.814578175545 1 60314.951116036 2024-01-05T22:49:36.425512+00:00 19994333.814119357616 28000000.000004507601 262994333.814120173454 1 60314.951127691 2024-01-05T22:49:37.432520+00:00 19994333.814598947763 28000000.000015128404 262994333.814610391855 1 60314.951139358 2024-01-05T22:49:38.440565+00:00 19994333.814203422517 27999999.999952375889 262994333.814152091742 1 60314.951150704 2024-01-05T22:49:39.420818+00:00 19994333.814212210476 28000000.000004783273 262994333.814213275909 1 60314.951162347 2024-01-05T22:49:40.426746+00:00 19994333.814361400902 27999999.999988730997 262994333.814346432686 1 60314.951174086 2024-01-05T22:49:41.441046+00:00 19994333.814494594932 28000000.000012587756 262994333.814503490925 1 60314.951185579 2024-01-05T22:49:42.434069+00:00 19994333.814425241202 28000000.000006858259 262994333.814428389072 1 60314.951196998 2024-01-05T22:49:43.420679+00:00 19994333.814302645624 28000000.000003982335 262994333.814302951097 1 60314.951208572 2024-01-05T22:49:44.420611+00:00 19994333.814441557974 28000000.000033847988 262994333.814471721649 1 60314.951220165 2024-01-05T22:49:45.422243+00:00 19994333.814288776368 27999999.999998737127 262994333.814283818007 1 60314.951231806 2024-01-05T22:49:46.428028+00:00 19994333.814172055572 28000000.000033035874 262994333.814201384783 1 60314.951243400 2024-01-05T22:49:47.429770+00:00 19994333.814331252128 27999999.999968767166 262994333.814296334982 1 60314.951255005 2024-01-05T22:49:48.432447+00:00 19994333.814437080175 27999999.999993618578 262994333.814427018166 1 60314.951266468 2024-01-05T22:49:49.422842+00:00 19994333.814321633428 27999999.999963186681 262994333.814281135798 1 60314.951278075 2024-01-05T22:49:50.425697+00:00 19994333.814426466823 28000000.000026766211 262994333.814449548721 1 60314.951289593 2024-01-05T22:49:51.420878+00:00 19994333.814184624702 27999999.999961450696 262994333.814142376184 1 60314.951301182 2024-01-05T22:49:52.422126+00:00 19994333.814619503915 27999999.999983061105 262994333.814598888159 1 60314.951312808 2024-01-05T22:49:53.426628+00:00 19994333.814312588423 28000000.000047579408 262994333.814356446266 1 60314.951324433 2024-01-05T22:49:54.430991+00:00 19994333.814372409135 27999999.999986093491 262994333.814354807138 1 60314.951335997 2024-01-05T22:49:55.430129+00:00 19994333.814443334937 27999999.999992460012 262994333.814432084560 1 60314.951347756 2024-01-05T22:49:56.446146+00:00 19994333.814431369305 28000000.000041261315 262994333.814468920231 1 60314.951359065 2024-01-05T22:49:57.423194+00:00 19994333.814078096300 28000000.000018786639 262994333.814093172550 1 60314.951370624 2024-01-05T22:49:58.421954+00:00 19994333.814300723374 27999999.999987572432 262994333.814284592867 1 60314.951382208 2024-01-05T22:49:59.422721+00:00 19994333.814163763076 27999999.999992690980 262994333.814152777195 1 60314.951393771 2024-01-05T22:50:00.421839+00:00 19994333.814479283988 27999999.999990969896 262994333.814466565847 1 60314.951405504 2024-01-05T22:50:01.435580+00:00 19994333.814404200763 28000000.000016756356 262994333.814417243004 1 60314.951416980 2024-01-05T22:50:02.427135+00:00 19994333.814361859113 27999999.999977815896 262994333.814336001873 1 60314.951428754 2024-01-05T22:50:03.444381+00:00 19994333.814419507980 27999999.999981686473 262994333.814397513866 1 60314.951440194 2024-01-05T22:50:04.432712+00:00 19994333.814278308302 28000000.000013817102 262994333.814288437366 1 60314.951451821 2024-01-05T22:50:05.437372+00:00 19994333.814383544028 28000000.000017575920 262994333.814397424459 1 60314.951463394 2024-01-05T22:50:06.437210+00:00 19994333.814348649234 27999999.999970413744 262994333.814315348864 1 60314.951474776 2024-01-05T22:50:07.420634+00:00 19994333.814406141639 28000000.000042814761 262994333.814445257187 1 60314.951486438 2024-01-05T22:50:08.428191+00:00 19994333.814321123064 28000000.000030063093 262994333.814347505569 1 60314.951497977 2024-01-05T22:50:09.425184+00:00 19994333.814318254590 27999999.999981705099 262994333.814296245575 1 60314.951509494 2024-01-05T22:50:10.420303+00:00 19994333.814116969705 27999999.999986145645 262994333.814099431038 1 60314.951521099 2024-01-05T22:50:11.422942+00:00 19994333.814492464066 28000000.000032443553 262994333.814521223307 1 60314.951532785 2024-01-05T22:50:12.432657+00:00 19994333.814518582076 27999999.999957665801 262994333.814472556114 1 60314.951544208 2024-01-05T22:50:13.419629+00:00 19994333.814255528152 27999999.999999027699 262994333.814250856638 1 60314.951555800 2024-01-05T22:50:14.421143+00:00 19994333.814291566610 27999999.999986369163 262994333.814274251461 1 60314.951567357 2024-01-05T22:50:15.419665+00:00 19994333.814433600754 28000000.000029500574 262994333.814459413290 1 60314.951578947 2024-01-05T22:50:16.421054+00:00 19994333.814245142043 27999999.999972485006 262994333.814213931561 1 60314.951590517 2024-01-05T22:50:17.420618+00:00 19994333.814275823534 28000000.000031918287 262994333.814304053783 1 60314.951602089 2024-01-05T22:50:18.420506+00:00 19994333.814472671598 28000000.000014115125 262994333.814483106136 1 60314.951613670 2024-01-05T22:50:19.421114+00:00 19994333.814347803593 28000000.000034336001 262994333.814378440380 1 60314.951625244 2024-01-05T22:50:20.421036+00:00 19994333.814114637673 27999999.999976657331 262994333.814087599516 1 60314.951636849 2024-01-05T22:50:21.423713+00:00 19994333.814301386476 27999999.999977175146 262994333.814274847507 1 60314.951648400 2024-01-05T22:50:22.421787+00:00 19994333.814355567098 27999999.999981448054 262994333.814333319664 1 60314.951659976 2024-01-05T22:50:23.421923+00:00 19994333.814530439675 27999999.999977532774 262994333.814504265785 1 60314.951671586 2024-01-05T22:50:24.425045+00:00 19994333.814311210066 28000000.000000488013 262994333.814307987690 1 60314.951683124 2024-01-05T22:50:25.421927+00:00 19994333.814351119101 28000000.000007364899 262994333.814354777336 1 60314.951694691 2024-01-05T22:50:26.421295+00:00 19994333.814386758953 28000000.000021297485 262994333.814404368401 1 60314.951706271 2024-01-05T22:50:27.421826+00:00 19994333.814405784011 27999999.999998353422 262994333.814400434494 1 60314.951717840 2024-01-05T22:50:28.421357+00:00 19994333.814315300435 28000000.000020362437 262994333.814331948757 1 60314.951729415 2024-01-05T22:50:29.421440+00:00 19994333.814267367125 28000000.000000260770 262994333.814263939857 1 60314.951740992 2024-01-05T22:50:30.421682+00:00 19994333.814662706107 28000000.000009387732 262994333.814668387175 1 60314.951752561 2024-01-05T22:50:31.421265+00:00 19994333.814422070980 28000000.000001218170 262994333.814419597387 1 60314.951764144 2024-01-05T22:50:32.422078+00:00 19994333.814187247306 27999999.999991107732 262994333.814174681902 1 60314.951775835 2024-01-05T22:50:33.432112+00:00 19994333.814272347838 27999999.999964930117 262994333.814233571291 1 60314.951787458 2024-01-05T22:50:34.436385+00:00 19994333.814170863479 27999999.999979842454 262994333.814147025347 1 60314.951799192 2024-01-05T22:50:35.450227+00:00 19994333.814384490252 27999999.999974168837 262994333.814354956150 1 60314.951810639 2024-01-05T22:50:36.439252+00:00 19994333.814455982298 27999999.999977525324 262994333.814429819584 1 60314.951821991 2024-01-05T22:50:37.420008+00:00 19994333.814422931522 28000000.000037331134 262994333.814456582069 1 60314.951833630 2024-01-05T22:50:38.425632+00:00 19994333.814327273518 28000000.000011898577 262994333.814335465431 1 60314.951845294 2024-01-05T22:50:39.433395+00:00 19994333.814348153770 28000000.000020239502 262994333.814364701509 1 60314.951856742 2024-01-05T22:50:40.422500+00:00 19994333.814227033406 28000000.000016350299 262994333.814239710569 1 60314.951868367 2024-01-05T22:50:41.426899+00:00 19994333.814319938421 27999999.999983459711 262994333.814299702644 1 60314.951879924 2024-01-05T22:50:42.425453+00:00 19994333.814306486398 27999999.999991107732 262994333.814293920994 1 60314.951891528 2024-01-05T22:50:43.428038+00:00 19994333.814436309040 27999999.999989308417 262994333.814421921968 1 60314.951903186 2024-01-05T22:50:44.435306+00:00 19994333.814371086657 27999999.999976456165 262994333.814343839884 1 60314.951914601 2024-01-05T22:50:45.421489+00:00 19994333.814441036433 27999999.999985404313 262994333.814422726631 1 60314.951926170 2024-01-05T22:50:46.421070+00:00 19994333.814302083105 27999999.999997891486 262994333.814296275377 1 60314.951937743 2024-01-05T22:50:47.420943+00:00 19994333.814275100827 27999999.999985672534 262994333.814257085323 1 60314.951949614 2024-01-05T22:50:48.446616+00:00 19994333.814420066774 28000000.000067327172 262994333.814483702183 1 60314.951960992 2024-01-05T22:50:49.429665+00:00 19994333.814392507076 27999999.999999675900 262994333.814388483763 1 60314.951972785 2024-01-05T22:50:50.448624+00:00 19994333.814216729254 28000000.000018015504 262994333.814231038094 1 60314.951984427 2024-01-05T22:50:51.454516+00:00 19994333.814544431865 28000000.000035651028 262994333.814576387405 1 60314.951995634 2024-01-05T22:50:52.422738+00:00 19994333.814042113721 27999999.999990433455 262994333.814028859138 1 60314.952007201 2024-01-05T22:50:53.422114+00:00 19994333.814261753112 28000000.000030722469 262994333.814288794994 1 60314.952018758 2024-01-05T22:50:54.420740+00:00 19994333.814523492008 27999999.999987684190 262994333.814507484436 1 60314.952030343 2024-01-05T22:50:55.421633+00:00 19994333.814191449434 27999999.999961800873 262994333.814149558544 1 60314.952042295 2024-01-05T22:50:56.454236+00:00 19994333.814436104149 27999999.999988120049 262994333.814420521259 1 60314.952053872 2024-01-05T22:50:57.454554+00:00 19994333.814433556050 27999999.999993443489 262994333.814423292875 1 60314.952065158 2024-01-05T22:50:58.429627+00:00 19994333.814213540405 27999999.999982908368 262994333.814192742109 1 60314.952076674 2024-01-05T22:50:59.424588+00:00 19994333.814447231591 28000000.000019337982 262994333.814462870359 1 60314.952088204 2024-01-05T22:51:00.420840+00:00 19994333.814533226192 28000000.000063724816 262994333.814593255520 1 60314.952099784 2024-01-05T22:51:01.421386+00:00 19994333.814037010074 28000000.000011708587 262994333.814045011997 1 60314.952111370 2024-01-05T22:51:02.422403+00:00 19994333.814429800957 27999999.999987684190 262994333.814413785934 1 60314.952122963 2024-01-05T22:51:03.424028+00:00 19994333.814218137413 27999999.999976705760 262994333.814191132784 1 60314.952134504 2024-01-05T22:51:04.421131+00:00 19994333.814362294972 27999999.999997988343 262994333.814356565475 1 60314.952146069 2024-01-05T22:51:05.420375+00:00 19994333.814142245799 28000000.000009566545 262994333.814148128033 1 60314.952157638 2024-01-05T22:51:06.419883+00:00 19994333.814315408468 28000000.000000163913 262994333.814311891794 1 60314.952169226 2024-01-05T22:51:07.421155+00:00 19994333.814419236034 27999999.999958071858 262994333.814373612404 1 60314.952180813 2024-01-05T22:51:08.422228+00:00 19994333.814272955060 27999999.999990865588 262994333.814260125160 1 60314.952192369 2024-01-05T22:51:09.420722+00:00 19994333.814159087837 28000000.000021692365 262994333.814177095890 1 60314.952203963 2024-01-05T22:51:10.422402+00:00 19994333.814359560609 28000000.000021465123 262994333.814377307892 1 60314.952215506 2024-01-05T22:51:11.419696+00:00 19994333.814523208886 28000000.000005055219 262994333.814524590969 1 60314.952227517 2024-01-05T22:51:12.457468+00:00 19994333.814442910254 28000000.000000033528 262994333.814439237118 1 60314.952238971 2024-01-05T22:51:13.447130+00:00 19994333.814332861453 28000000.000011634082 262994333.814340800047 1 60314.952250673 2024-01-05T22:51:14.458165+00:00 19994333.814373951405 27999999.999980933964 262994333.814351171255 1 60314.952262120 2024-01-05T22:51:15.447195+00:00 19994333.814135920256 28000000.000002618879 262994333.814134836197 1 60314.952273407 2024-01-05T22:51:16.422316+00:00 19994333.814380191267 28000000.000009395182 262994333.814385890961 1 60314.952284989 2024-01-05T22:51:17.423068+00:00 19994333.814106542617 27999999.999944530427 262994333.814047396183 1 60314.952296548 2024-01-05T22:51:18.421766+00:00 19994333.814367271960 28000000.000000972301 262994333.814364552498 1 60314.952308334 2024-01-05T22:51:19.440104+00:00 19994333.814220611006 27999999.999994099140 262994333.814211010933 1 60314.952319850 2024-01-05T22:51:20.435007+00:00 19994333.814526740462 28000000.000035546720 262994333.814558595419 1 60314.952331415 2024-01-05T22:51:21.434273+00:00 19994333.814421437681 27999999.999996520579 262994333.814414262772 1 60314.952342929 2024-01-05T22:51:22.429077+00:00 19994333.814394347370 28000000.000003337860 262994333.814393997192 1 60314.952354426 2024-01-05T22:51:23.422373+00:00 19994333.814281322062 27999999.999997444451 262994333.814275056124 1 60314.952365989 2024-01-05T22:51:24.421428+00:00 19994333.814300607890 28000000.000030148774 262994333.814327061176 1 60314.952377553 2024-01-05T22:51:25.420539+00:00 19994333.814082395285 28000000.000005047768 262994333.814083725214 1 60314.952389135 2024-01-05T22:51:26.421236+00:00 19994333.814365059137 27999999.999972298741 262994333.814333647490 1 60314.952401163 2024-01-05T22:51:27.460499+00:00 19994333.814611446112 27999999.999997802079 262994333.814605534077 1 60314.952412286 2024-01-05T22:51:28.421495+00:00 19994333.814279802144 27999999.999995842576 262994333.814271926880 1 60314.952423873 2024-01-05T22:51:29.422658+00:00 19994333.814460180700 27999999.999980725348 262994333.814437210560 1 60314.952435550 2024-01-05T22:51:30.431557+00:00 19994333.814328324050 27999999.999987509102 262994333.814312130213 1 60314.952447019 2024-01-05T22:51:31.422418+00:00 19994333.814509369433 27999999.999991554767 262994333.814497232437 1 60314.952458575 2024-01-05T22:51:32.420918+00:00 19994333.814196236432 28000000.000015243888 262994333.814207792282 1 60314.952470148 2024-01-05T22:51:33.420804+00:00 19994333.814098767936 27999999.999983184040 262994333.814078271389 1 60314.952482055 2024-01-05T22:51:34.449545+00:00 19994333.814523480833 28000000.000044327229 262994333.814564108849 1 60314.952493510 2024-01-05T22:51:35.439249+00:00 19994333.814473323524 28000000.000013317913 262994333.814482957125 1 60314.952504928 2024-01-05T22:51:36.425756+00:00 19994333.814343050122 27999999.999999821186 262994333.814339160919 1 60314.952516953 2024-01-05T22:51:37.464803+00:00 19994333.814330801368 28000000.000022761524 262994333.814349889755 1 60314.952528281 2024-01-05T22:51:38.443482+00:00 19994333.814129211009 27999999.999975491315 262994333.814101010561 1 60314.952539583 2024-01-05T22:51:39.419933+00:00 19994333.814598225057 28000000.000005163252 262994333.814599692822 1 60314.952551210 2024-01-05T22:51:40.424533+00:00 19994333.814336128533 27999999.999956857413 262994333.814289271832 1 60314.952562822 2024-01-05T22:51:41.427811+00:00 19994333.814249675721 28000000.000014930964 262994333.814260900021 1 60314.952574383 2024-01-05T22:51:42.426668+00:00 19994333.814370434731 28000000.000004321337 262994333.814371049404 1 60314.952585929 2024-01-05T22:51:43.424256+00:00 19994333.814433626831 28000000.000090185553 262994333.814520120621 1 60314.952597711 2024-01-05T22:51:44.442252+00:00 19994333.814285513014 27999999.999993205070 262994333.814275026321 1 60314.952609108 2024-01-05T22:51:45.426962+00:00 19994333.814293093979 28000000.000010084361 262994333.814299464226 1 60314.952620663 2024-01-05T22:51:46.425276+00:00 19994333.814617995173 28000000.000046644360 262994333.814660936594 1 60314.952632206 2024-01-05T22:51:47.422634+00:00 19994333.814187191427 27999999.999976582825 262994333.814160078764 1 60314.952643791 2024-01-05T22:51:48.423577+00:00 19994333.814351577312 27999999.999965324998 262994333.814313203096 1 60314.952655341 2024-01-05T22:51:49.421425+00:00 19994333.814219772816 27999999.999962970614 262994333.814179062843 1 60314.952667372 2024-01-05T22:51:50.460946+00:00 19994333.814355596900 28000000.000018607825 262994333.814370512962 1 60314.952678735 2024-01-05T22:51:51.442725+00:00 19994333.814262934029 27999999.999967709184 262994333.814226925373 1 60314.952690343 2024-01-05T22:51:52.445680+00:00 19994333.814436435699 27999999.999997060746 262994333.814429789782 1 60314.952701787 2024-01-05T22:51:53.434404+00:00 19994333.814436376095 28000000.000023432076 262994333.814456105232 1 60314.952713229 2024-01-05T22:51:54.422983+00:00 19994333.814318712801 27999999.999973434955 262994333.814288467169 1 60314.952724783 2024-01-05T22:51:55.421213+00:00 19994333.814170964062 27999999.999976728112 262994333.814143985510 1 60314.952736353 2024-01-05T22:51:56.420879+00:00 19994333.814298614860 27999999.999989628792 262994333.814284563065 1 60314.952747919 2024-01-05T22:51:57.420208+00:00 19994333.814336545765 28000000.000008899719 262994333.814341753721 1 60314.952759497 2024-01-05T22:51:58.420547+00:00 19994333.814254291356 27999999.999977957457 262994333.814228534698 1 60314.952771275 2024-01-05T22:51:59.438146+00:00 19994333.814303301275 28000000.000000271946 262994333.814299881458 1 60314.952782711 2024-01-05T22:52:00.426218+00:00 19994333.814461216331 27999999.999983999878 262994333.814441502094 1 60314.952794515 2024-01-05T22:52:01.446070+00:00 19994333.814171265811 28000000.000024575740 262994333.814192146063 1 60314.952805971 2024-01-05T22:52:02.435925+00:00 19994333.814375370741 27999999.999971926212 262994333.814343601465 1 60314.952817468 2024-01-05T22:52:03.429213+00:00 19994333.814407292753 28000000.000012390316 262994333.814415991306 1 60314.952829120 2024-01-05T22:52:04.435969+00:00 19994333.814174037427 27999999.999946784228 262994333.814117103815 1 60314.952840569 2024-01-05T22:52:05.425220+00:00 19994333.814336884767 28000000.000002294779 262994333.814335495234 1 60314.952852160 2024-01-05T22:52:06.426592+00:00 19994333.814376901835 28000000.000070594251 262994333.814443796873 1 60314.952863699 2024-01-05T22:52:07.423566+00:00 19994333.814404223114 28000000.000001970679 262994333.814402490854 1 60314.952875336 2024-01-05T22:52:08.429019+00:00 19994333.814220767468 27999999.999955851585 262994333.814172923565 1 60314.952887026 2024-01-05T22:52:09.439060+00:00 19994333.814407739788 27999999.999972593039 262994333.814376622438 1 60314.952898432 2024-01-05T22:52:10.424509+00:00 19994333.814329821616 28000000.000005517155 262994333.814331650734 1 60314.952910014 2024-01-05T22:52:11.425208+00:00 19994333.814278852195 27999999.999951552600 262994333.814226686954 1 60314.952921546 2024-01-05T22:52:12.421557+00:00 19994333.814313404262 27999999.999965358526 262994333.814275085926 1 60314.952933152 2024-01-05T22:52:13.424370+00:00 19994333.814412251115 28000000.000000175089 262994333.814408719540 1 60314.952944710 2024-01-05T22:52:14.422953+00:00 19994333.814371395856 27999999.999973893166 262994333.814341604710 1 60314.952956263 2024-01-05T22:52:15.421078+00:00 19994333.814250543714 28000000.000014450401 262994333.814261317253 1 60314.952967850 2024-01-05T22:52:16.422195+00:00 19994333.814267680049 28000000.000031176955 262994333.814295172691 1 60314.952979412 2024-01-05T22:52:17.421178+00:00 19994333.814240891486 28000000.000013973564 262994333.814251184464 1 60314.952990994 2024-01-05T22:52:18.421882+00:00 19994333.814582820982 28000000.000044081360 262994333.814623206854 1 60314.953002562 2024-01-05T22:52:19.421367+00:00 19994333.814295656979 28000000.000020727515 262994333.814312696457 1 60314.953014162 2024-01-05T22:52:20.423617+00:00 19994333.814374554902 27999999.999986160547 262994333.814357042313 1 60314.953025728 2024-01-05T22:52:21.422859+00:00 19994333.814181577414 27999999.999981015921 262994333.814158886671 1 60314.953037287 2024-01-05T22:52:22.421606+00:00 19994333.814435563982 27999999.999971047044 262994333.814402908087 1 60314.953048841 2024-01-05T22:52:23.419863+00:00 19994333.814491398633 28000000.000005323440 262994333.814493030310 1 60314.953060411 2024-01-05T22:52:24.419490+00:00 19994333.814317680895 28000000.000015977770 262994333.814329952002 1 60314.953072063 2024-01-05T22:52:25.426222+00:00 19994333.814505733550 28000000.000004600734 262994333.814506620169 1 60314.953083569 2024-01-05T22:52:26.420378+00:00 19994333.814049296081 28000000.000028040260 262994333.814073652029 1 60314.953095141 2024-01-05T22:52:27.420205+00:00 19994333.814567115158 27999999.999995570630 262994333.814558982849 1 60314.953106733 2024-01-05T22:52:28.421722+00:00 19994333.814370777458 28000000.000016283244 262994333.814383357763 1 60314.953118326 2024-01-05T22:52:29.423389+00:00 19994333.814030669630 28000000.000020515174 262994333.814047485590 1 60314.953129936 2024-01-05T22:52:30.426482+00:00 19994333.814398955554 27999999.999998550862 262994333.814393788576 1 60314.953141490 2024-01-05T22:52:31.424772+00:00 19994333.814306907356 28000000.000022128224 262994333.814325332642 1 60314.953153319 2024-01-05T22:52:32.446757+00:00 19994333.814174033701 27999999.999964069575 262994333.814134389162 1 60314.953164592 2024-01-05T22:52:33.420788+00:00 19994333.814313430339 27999999.999989900738 262994333.814299643040 1 60314.953176167 2024-01-05T22:52:34.420870+00:00 19994333.814386282116 27999999.999993100762 262994333.814375668764 1 60314.953187737 2024-01-05T22:52:35.420456+00:00 19994333.814292002469 28000000.000039711595 262994333.814328014851 1 60314.953199392 2024-01-05T22:52:36.427441+00:00 19994333.814382575452 27999999.999986756593 262994333.814365655184 1 60314.953211088 2024-01-05T22:52:37.438006+00:00 19994333.814415611327 28000000.000009059906 262994333.814420968294 1 60314.953222568 2024-01-05T22:52:38.429912+00:00 19994333.814252804965 28000000.000021144748 262994333.814270257950 1 60314.953234399 2024-01-05T22:52:39.452052+00:00 19994333.814292415977 27999999.999991036952 262994333.814279735088 1 60314.953245917 2024-01-05T22:52:40.447261+00:00 19994333.814316436648 28000000.000031523407 262994333.814344286919 1 60314.953257250 2024-01-05T22:52:41.426386+00:00 19994333.814309284091 27999999.999992776662 262994333.814298391342 1 60314.953268879 2024-01-05T22:52:42.431175+00:00 19994333.814269632101 28000000.000007085502 262994333.814273029566 1 60314.953280414 2024-01-05T22:52:43.427827+00:00 19994333.814067866653 27999999.999993920326 262994333.814058095217 1 60314.953292002 2024-01-05T22:52:44.428931+00:00 19994333.814353071153 27999999.999959398061 262994333.814308792353 1 60314.953303540 2024-01-05T22:52:45.425847+00:00 19994333.814571846277 27999999.999987173826 262994333.814555346966 1 60314.953315207 2024-01-05T22:52:46.433877+00:00 19994333.814202323556 28000000.000000990927 262994333.814199626446 1 60314.953326746 2024-01-05T22:52:47.430896+00:00 19994333.814467854798 28000000.000028520823 262994333.814492672682 1 60314.953338357 2024-01-05T22:52:48.434009+00:00 19994333.814391199499 27999999.999989688396 262994333.814377188683 1 60314.953349770 2024-01-05T22:52:49.420137+00:00 19994333.814147345722 28000000.000016182661 262994333.814159840345 1 60314.953361354 2024-01-05T22:52:50.420981+00:00 19994333.814258348197 28000000.000006314367 262994333.814260959625 1 60314.953372923 2024-01-05T22:52:51.420544+00:00 19994333.814305108041 28000000.000017423183 262994333.814318835735 1 60314.953384569 2024-01-05T22:52:52.426733+00:00 19994333.814259223640 28000000.000010721385 262994333.814266264439 1 60314.953396392 2024-01-05T22:52:53.448252+00:00 19994333.814132813364 27999999.999984186143 262994333.814113289118 1 60314.953407713 2024-01-05T22:52:54.426389+00:00 19994333.814496491104 27999999.999937977642 262994333.814430773258 1 60314.953419643 2024-01-05T22:52:55.457098+00:00 19994333.814596921206 28000000.000001527369 262994333.814594745636 1 60314.953430823 2024-01-05T22:52:56.423118+00:00 19994333.814139418304 27999999.999991782010 262994333.814127504826 1 60314.953442392 2024-01-05T22:52:57.422695+00:00 19994333.814125310630 28000000.000009253621 262994333.814130842686 1 60314.953453982 2024-01-05T22:52:58.424015+00:00 19994333.814522083849 28000000.000007312745 262994333.814525693655 1 60314.953465556 2024-01-05T22:52:59.424045+00:00 19994333.814333856106 28000000.000052537769 262994333.814382702112 1 60314.953477260 2024-01-05T22:53:00.435217+00:00 19994333.814239360392 28000000.000015281141 262994333.814250946045 1 60314.953488852 2024-01-05T22:53:01.436800+00:00 19994333.814684402198 28000000.000024333596 262994333.814705014229 1 60314.953500248 2024-01-05T22:53:02.421461+00:00 19994333.814326826483 28000000.000002302229 262994333.814325422049 1 60314.953511830 2024-01-05T22:53:03.422128+00:00 19994333.814526423812 27999999.999993536621 262994333.814516246319 1 60314.953523441 2024-01-05T22:53:04.425293+00:00 19994333.814359325916 28000000.000018302351 262994333.814373940229 1 60314.953534975 2024-01-05T22:53:05.421827+00:00 19994333.814528468996 27999999.999959629029 262994333.814484387636 1 60314.953546547 2024-01-05T22:53:06.421693+00:00 19994333.814379345626 27999999.999975536019 262994333.814351171255 1 60314.953558130 2024-01-05T22:53:07.422445+00:00 19994333.814383950084 28000000.000006433576 262994333.814386695623 1 60314.953569690 2024-01-05T22:53:08.421194+00:00 19994333.814495246857 28000000.000019885600 262994333.814511418343 1 60314.953581264 2024-01-05T22:53:09.421221+00:00 19994333.814323637635 28000000.000004049391 262994333.814323991537 1 60314.953592843 2024-01-05T22:53:10.421674+00:00 19994333.814408518374 28000000.000016193837 262994333.814420998096 1 60314.953604437 2024-01-05T22:53:11.423366+00:00 19994333.814139973372 28000000.000036381185 262994333.814172655344 1 60314.953616071 2024-01-05T22:53:12.428521+00:00 19994333.814523395151 28000000.000021811575 262994333.814541518688 1 60314.953627601 2024-01-05T22:53:13.424755+00:00 19994333.814272344112 27999999.999980643392 262994333.814249277115 1 60314.953639581 2024-01-05T22:53:14.459781+00:00 19994333.814343303442 27999999.999968823045 262994333.814308434725 1 60314.953650823 2024-01-05T22:53:15.431091+00:00 19994333.814449906349 27999999.999987874180 262994333.814434081316 1 60314.953662484 2024-01-05T22:53:16.438649+00:00 19994333.814175877720 27999999.999999187887 262994333.814171373844 1 60314.953674228 2024-01-05T22:53:17.453308+00:00 19994333.814320299774 27999999.999984536320 262994333.814301133156 1 60314.953685481 2024-01-05T22:53:18.425554+00:00 19994333.814296789467 27999999.999945007265 262994333.814238101244 1 60314.953697140 2024-01-05T22:53:19.432940+00:00 19994333.814488105476 28000000.000012647361 262994333.814497053623 1 60314.953708602 2024-01-05T22:53:20.423226+00:00 19994333.814459778368 28000000.000008121133 262994333.814464181662 1 60314.953720178 2024-01-05T22:53:21.423367+00:00 19994333.814264331013 28000000.000029440969 262994333.814290076494 1 60314.953731724 2024-01-05T22:53:22.420908+00:00 19994333.814443584532 27999999.999984655529 262994333.814424544573 1 60314.953743293 2024-01-05T22:53:23.420491+00:00 19994333.814269386232 28000000.000041704625 262994333.814307391644 1 60314.953754908 2024-01-05T22:53:24.424104+00:00 19994333.814597826451 28000000.000025879592 262994333.814619988203 1 60314.953766501 2024-01-05T22:53:25.425696+00:00 19994333.814281601459 28000000.000036377460 262994333.814314305782 1 60314.953778174 2024-01-05T22:53:26.434248+00:00 19994333.814378660172 27999999.999917127192 262994333.814292073250 1 60314.953789633 2024-01-05T22:53:27.424271+00:00 19994333.814149800688 27999999.999963652343 262994333.814109742641 1 60314.953801183 2024-01-05T22:53:28.422169+00:00 19994333.814506404102 27999999.999960493296 262994333.814463198185 1 60314.953812723 2024-01-05T22:53:29.419248+00:00 19994333.814238756895 28000000.000004924834 262994333.814239978790 1 60314.953824298 2024-01-05T22:53:30.419343+00:00 19994333.814540196210 28000000.000011693686 262994333.814548194408 1 60314.953836030 2024-01-05T22:53:31.432988+00:00 19994333.814299728721 28000000.000006295741 262994333.814302325249 1 60314.953847600 2024-01-05T22:53:32.432640+00:00 19994333.814303640276 28000000.000036124140 262994333.814336061478 1 60314.953859567 2024-01-05T22:53:33.466598+00:00 19994333.814504001290 28000000.000034645200 262994333.814534932375 1 60314.953870808 2024-01-05T22:53:34.437790+00:00 19994333.814450934529 28000000.000011321157 262994333.814458549023 1 60314.953882223 2024-01-05T22:53:35.424107+00:00 19994333.814417056739 28000000.000025458634 262994333.814438819885 1 60314.953893775 2024-01-05T22:53:36.422163+00:00 19994333.814222041517 27999999.999989137053 262994333.814207494259 1 60314.953905337 2024-01-05T22:53:37.421133+00:00 19994333.814283274114 28000000.000024855137 262994333.814304441214 1 60314.953916968 2024-01-05T22:53:38.426014+00:00 19994333.814306315035 27999999.999978478998 262994333.814281105995 1 60314.953928583 2024-01-05T22:53:39.429573+00:00 19994333.814195256680 27999999.999949805439 262994333.814141362906 1 60314.953940170 2024-01-05T22:53:40.430709+00:00 19994333.814332231879 27999999.999965358526 262994333.814293920994 1 60314.953951756 2024-01-05T22:53:41.431673+00:00 19994333.814434975386 27999999.999997340143 262994333.814428627491 1 60314.953963430 2024-01-05T22:53:42.440305+00:00 19994333.814290665090 27999999.999988894910 262994333.814275860786 1 60314.953974988 2024-01-05T22:53:43.438978+00:00 19994333.814176950604 27999999.999999593943 262994333.814172834158 1 60314.953986346 2024-01-05T22:53:44.420266+00:00 19994333.814507495612 28000000.000019170344 262994333.814522951841 1 60314.953998214 2024-01-05T22:53:45.445696+00:00 19994333.814314037561 28000000.000005610287 262994333.814315944910 1 60314.954009606 2024-01-05T22:53:46.429903+00:00 19994333.814489126205 27999999.999975893646 262994333.814461320639 1 60314.954021165 2024-01-05T22:53:47.428661+00:00 19994333.814354829490 28000000.000014662743 262994333.814365804195 1 60314.954032678 2024-01-05T22:53:48.423387+00:00 19994333.814226586372 28000000.000002145767 262994333.814225047827 1 60314.954044266 2024-01-05T22:53:49.424578+00:00 19994333.814401235431 27999999.999986462295 262994333.814384013414 1 60314.954055910 2024-01-05T22:53:50.430603+00:00 19994333.814316965640 27999999.999956503510 262994333.814269751310 1 60314.954067609 2024-01-05T22:53:51.441421+00:00 19994333.814245279878 27999999.999979693443 262994333.814221292734 1 60314.954078951 2024-01-05T22:53:52.421361+00:00 19994333.814348276705 27999999.999995272607 262994333.814339846373 1 60314.954090490 2024-01-05T22:53:53.418383+00:00 19994333.814280420542 28000000.000019904226 262994333.814296633005 1 60314.954102076 2024-01-05T22:53:54.419387+00:00 19994333.814218521118 28000000.000033326447 262994333.814248144627 1 60314.954113801 2024-01-05T22:53:55.432451+00:00 19994333.814403884113 28000000.000049561262 262994333.814449757338 1 60314.954125294 2024-01-05T22:53:56.425361+00:00 19994333.814423933625 28000000.000017601997 262994333.814437866211 1 60314.954136939 2024-01-05T22:53:57.431561+00:00 19994333.814360015094 27999999.999977923930 262994333.814334243536 1 60314.954148788 2024-01-05T22:53:58.455287+00:00 19994333.814246311784 28000000.000053413212 262994333.814296007156 1 60314.954160004 2024-01-05T22:53:59.424333+00:00 19994333.814450662583 27999999.999998699874 262994333.814445644617 1 60314.954171554 2024-01-05T22:54:00.422254+00:00 19994333.814367644489 27999999.999952942133 262994333.814316898584 1 60314.954183113 2024-01-05T22:54:01.420960+00:00 19994333.814571075141 28000000.000012181699 262994333.814579576254 1 60314.954194729 2024-01-05T22:54:02.424610+00:00 19994333.814264167100 27999999.999991077930 262994333.814251571894 1 60314.954206365 2024-01-05T22:54:03.429964+00:00 19994333.814204651862 28000000.000012114644 262994333.814213067293 1 60314.954217905 2024-01-05T22:54:04.426988+00:00 19994333.814546309412 28000000.000015132129 262994333.814557760954 1 60314.954229446 2024-01-05T22:54:05.424095+00:00 19994333.814221508801 28000000.000055681914 262994333.814273476601 1 60314.954241033 2024-01-05T22:54:06.425257+00:00 19994333.814492579550 27999999.999981433153 262994333.814470320940 1 60314.954252658 2024-01-05T22:54:07.429634+00:00 19994333.814231611788 28000000.000061471015 262994333.814289391041 1 60314.954264240 2024-01-05T22:54:08.430335+00:00 19994333.814286984503 27999999.999973606318 262994333.814256876707 1 60314.954275766 2024-01-05T22:54:09.426222+00:00 19994333.814392499626 27999999.999985851347 262994333.814374655485 1 60314.954287353 2024-01-05T22:54:10.427310+00:00 19994333.814362850040 27999999.999990742654 262994333.814349889755 1 60314.954298914 2024-01-05T22:54:11.426171+00:00 19994333.814551416785 27999999.999976519495 262994333.814524233341 1 60314.954310413 2024-01-05T22:54:12.419656+00:00 19994333.814414750785 27999999.999998595566 262994333.814409643412 1 60314.954322008 2024-01-05T22:54:13.421525+00:00 19994333.814186941832 28000000.000003281981 262994333.814186513424 1 60314.954333561 2024-01-05T22:54:14.419736+00:00 19994333.814324639738 27999999.999994046986 262994333.814314991236 1 60314.954345162 2024-01-05T22:54:15.421985+00:00 19994333.814316894859 28000000.000012304634 262994333.814325511456 1 60314.954356701 2024-01-05T22:54:16.418921+00:00 19994333.814484246075 28000000.000048130751 262994333.814528673887 1 60314.954368296 2024-01-05T22:54:17.420750+00:00 19994333.814298294485 27999999.999980673194 262994333.814275294542 1 60314.954379871 2024-01-05T22:54:18.420913+00:00 19994333.814285010099 28000000.000001631677 262994333.814282953739 1 60314.954391437 2024-01-05T22:54:19.420152+00:00 19994333.814602769911 28000000.000006396323 262994333.814605474472 1 60314.954403023 2024-01-05T22:54:20.421161+00:00 19994333.814145762473 28000000.000003889203 262994333.814145952463 1 60314.954414575 2024-01-05T22:54:21.419282+00:00 19994333.814323429018 28000000.000015247613 262994333.814334988594 1 60314.954426169 2024-01-05T22:54:22.420984+00:00 19994333.814352132380 27999999.999961100519 262994333.814309537411 1 60314.954437765 2024-01-05T22:54:23.422881+00:00 19994333.814171008766 27999999.999995257705 262994333.814162582159 1 60314.954449317 2024-01-05T22:54:24.421043+00:00 19994333.814357459545 27999999.999976526946 262994333.814330279827 1 60314.954460889 2024-01-05T22:54:25.420832+00:00 19994333.814238321036 28000000.000018719584 262994333.814253330231 1 60314.954472453 2024-01-05T22:54:26.419915+00:00 19994333.814363520592 27999999.999977532774 262994333.814337342978 1 60314.954484048 2024-01-05T22:54:27.421734+00:00 19994333.814396560192 28000000.000039059669 262994333.814431935549 1 60314.954495606 2024-01-05T22:54:28.420366+00:00 19994333.814448341727 27999999.999998886138 262994333.814443528652 1 60314.954507547 2024-01-05T22:54:29.452096+00:00 19994333.814203292131 28000000.000015560538 262994333.814215153456 1 60314.954518796 2024-01-05T22:54:30.423956+00:00 19994333.814318943769 27999999.999982833862 262994333.814298093319 1 60314.954530356 2024-01-05T22:54:31.422753+00:00 19994333.814423948526 28000000.000023838133 262994333.814444094896 1 60314.954541931 2024-01-05T22:54:32.422852+00:00 19994333.814409833401 27999999.999964300543 262994333.814370423555 1 60314.954553614 2024-01-05T22:54:33.432293+00:00 19994333.814309127629 27999999.999974995852 262994333.814280420542 1 60314.954565129 2024-01-05T22:54:34.427145+00:00 19994333.814449552447 27999999.999984096736 262994333.814429938793 1 60314.954576923 2024-01-05T22:54:35.446119+00:00 19994333.814200237393 28000000.000017683953 262994333.814214229584 1 60314.954588349 2024-01-05T22:54:36.433305+00:00 19994333.814199391752 28000000.000013042241 262994333.814208745956 1 60314.954599794 2024-01-05T22:54:37.422183+00:00 19994333.814550839365 28000000.000014524907 262994333.814561665058 1 60314.954611364 2024-01-05T22:54:38.421876+00:00 19994333.814216170460 28000000.000016503036 262994333.814228981733 1 60314.954622936 2024-01-05T22:54:39.421732+00:00 19994333.814379211515 27999999.999983370304 262994333.814358890057 1 60314.954634489 2024-01-05T22:54:40.419869+00:00 19994333.814350876957 28000000.000027999282 262994333.814375191927 1 60314.954646206 2024-01-05T22:54:41.432259+00:00 19994333.814158838242 28000000.000005323440 262994333.814160466194 1 60314.954657777 2024-01-05T22:54:42.431966+00:00 19994333.814301811159 27999999.999996721745 262994333.814294844866 1 60314.954669237 2024-01-05T22:54:43.422105+00:00 19994333.814437083900 27999999.999978657812 262994333.814412057400 1 60314.954681021 2024-01-05T22:54:44.440253+00:00 19994333.814442899078 27999999.999953627586 262994333.814392834902 1 60314.954692478 2024-01-05T22:54:45.430090+00:00 19994333.814352858812 28000000.000008337200 262994333.814357519150 1 60314.954703974 2024-01-05T22:54:46.423374+00:00 19994333.814284142107 27999999.999978844076 262994333.814259290695 1 60314.954715621 2024-01-05T22:54:47.429653+00:00 19994333.814271550626 28000000.000006139278 262994333.814273983240 1 60314.954727184 2024-01-05T22:54:48.428738+00:00 19994333.814319603145 27999999.999959416687 262994333.814275324345 1 60314.954738742 2024-01-05T22:54:49.427282+00:00 19994333.814178362489 28000000.000003416091 262994333.814178109169 1 60314.954750331 2024-01-05T22:54:50.428628+00:00 19994333.814502913505 28000000.000022511929 262994333.814521729946 1 60314.954762142 2024-01-05T22:54:51.449061+00:00 19994333.814106557518 27999999.999988947064 262994333.814091801643 1 60314.954773574 2024-01-05T22:54:52.436803+00:00 19994333.814606782049 28000000.000039793551 262994333.814642876387 1 60314.954785003 2024-01-05T22:54:53.424286+00:00 19994333.814395569265 27999999.999971330166 262994333.814363211393 1 60314.954796521 2024-01-05T22:54:54.419469+00:00 19994333.814281813800 28000000.000014953315 262994333.814293086529 1 60314.954808119 2024-01-05T22:54:55.421477+00:00 19994333.814477451146 27999999.999966431409 262994333.814440190792 1 60314.954819690 2024-01-05T22:54:56.421149+00:00 19994333.814349960536 27999999.999979268759 262994333.814325511456 1 60314.954831818 2024-01-05T22:54:57.469088+00:00 19994333.814498431981 27999999.999973192811 262994333.814467906952 1 60314.954842868 2024-01-05T22:54:58.423830+00:00 19994333.814452882856 28000000.000010158867 262994333.814459353685 1 60314.954854552 2024-01-05T22:54:59.433299+00:00 19994333.814201008528 28000000.000012572855 262994333.814209878445 1 60314.954866196 2024-01-05T22:55:00.439342+00:00 19994333.814311817288 28000000.000038150698 262994333.814346253872 1 60314.954877575 2024-01-05T22:55:01.422519+00:00 19994333.814306329936 27999999.999975785613 262994333.814278423786 1 60314.954889366 2024-01-05T22:55:02.441215+00:00 19994333.814670413733 27999999.999992422760 262994333.814659148455 1 60314.954900877 2024-01-05T22:55:03.435727+00:00 19994333.814313426614 28000000.000016715378 262994333.814326465130 1 60314.954912326 2024-01-05T22:55:04.424960+00:00 19994333.814260274172 28000000.000026375055 262994333.814282953739 1 60314.954923876 2024-01-05T22:55:05.422904+00:00 19994333.814287282526 27999999.999984394759 262994333.814267963171 1 60314.954935436 2024-01-05T22:55:06.421696+00:00 19994333.814347252250 27999999.999957468361 262994333.814301013947 1 60314.954947011 2024-01-05T22:55:07.421748+00:00 19994333.814268592745 28000000.000003393739 262994333.814268290997 1 60314.954958549 2024-01-05T22:55:08.418655+00:00 19994333.814410161227 28000000.000007737428 262994333.814414203167 1 60314.954970139 2024-01-05T22:55:09.420001+00:00 19994333.814453642815 27999999.999960843474 262994333.814410775900 1 60314.954981732 2024-01-05T22:55:10.421663+00:00 19994333.813985146582 27999999.999984148890 262994333.813965588808 1 60314.954993396 2024-01-05T22:55:11.429385+00:00 19994333.814479801804 28000000.000011589378 262994333.814487695694 1 60314.955004926 2024-01-05T22:55:12.425587+00:00 19994333.814254082739 28000000.000009451061 262994333.814259827137 1 60314.955016452 2024-01-05T22:55:13.421459+00:00 19994333.814569089562 28000000.000001132488 262994333.814566522837 1 60314.955028004 2024-01-05T22:55:14.419531+00:00 19994333.814177159220 28000000.000014267862 262994333.814187735319 1 60314.955039618 2024-01-05T22:55:15.422944+00:00 19994333.814419988543 27999999.999984428287 262994333.814400732517 1 60314.955051169 2024-01-05T22:55:16.421009+00:00 19994333.814421847463 27999999.999967638403 262994333.814385771751 1 60314.955062763 2024-01-05T22:55:17.422758+00:00 19994333.814385712147 27999999.999986693263 262994333.814368724823 1 60314.955074311 2024-01-05T22:55:18.420511+00:00 19994333.814181100577 28000000.000004779547 262994333.814182162285 1 60314.955085864 2024-01-05T22:55:19.418687+00:00 19994333.814237486571 28000000.000003505498 262994333.814237296581 1 60314.955097453 2024-01-05T22:55:20.419959+00:00 19994333.814246628433 28000000.000008888543 262994333.814251810312 1 60314.955109032 2024-01-05T22:55:21.420342+00:00 19994333.814664952457 28000000.000033721328 262994333.814695000648 1 60314.955120621 2024-01-05T22:55:22.421671+00:00 19994333.814376700670 28000000.000000149012 262994333.814373165369 1 60314.955132220 2024-01-05T22:55:23.423842+00:00 19994333.814437981695 28000000.000017747283 262994333.814452052116 1 60314.955143780 2024-01-05T22:55:24.422540+00:00 19994333.814369361848 28000000.000011503696 262994333.814377158880 1 60314.955155398 2024-01-05T22:55:25.426379+00:00 19994333.814353834838 28000000.000019144267 262994333.814369261265 1 60314.955166913 2024-01-05T22:55:26.421290+00:00 19994333.814469203353 27999999.999985296279 262994333.814450800419 1 60314.955178514 2024-01-05T22:55:27.423601+00:00 19994333.814132358879 27999999.999991942197 262994333.814120620489 1 60314.955190067 2024-01-05T22:55:28.421772+00:00 19994333.814294442534 27999999.999988399446 262994333.814279139042 1 60314.955201627 2024-01-05T22:55:29.420575+00:00 19994333.814558614045 28000000.000008039176 262994333.814562976360 1 60314.955213205 2024-01-05T22:55:30.420909+00:00 19994333.814393699169 27999999.999999895692 262994333.814389884472 1 60314.955224787 2024-01-05T22:55:31.421573+00:00 19994333.814388155937 27999999.999999750406 262994333.814384222031 1 60314.955236364 2024-01-05T22:55:32.421845+00:00 19994333.814216379076 28000000.000001702458 262994333.814214378595 1 60314.955247928 2024-01-05T22:55:33.420985+00:00 19994333.814350429922 28000000.000022474676 262994333.814369201660 1 60314.955259508 2024-01-05T22:55:34.421548+00:00 19994333.814403492957 28000000.000016447157 262994333.814416259527 1 60314.955271082 2024-01-05T22:55:35.421531+00:00 19994333.814504068345 27999999.999984819442 262994333.814485192299 1 60314.955282679 2024-01-05T22:55:36.423481+00:00 19994333.814273919910 28000000.000015303493 262994333.814285546541 1 60314.955294375 2024-01-05T22:55:37.434047+00:00 19994333.814327586442 27999999.999966766685 262994333.814290672541 1 60314.955305882 2024-01-05T22:55:38.428175+00:00 19994333.814389713109 27999999.999987114221 262994333.814373135567 1 60314.955317378 2024-01-05T22:55:39.421463+00:00 19994333.814426392317 28000000.000011768192 262994333.814434468746 1 60314.955328947 2024-01-05T22:55:40.421005+00:00 19994333.814401201904 27999999.999976485968 262994333.814373999834 1 60314.955340521 2024-01-05T22:55:41.421015+00:00 19994333.814420502633 27999999.999986194074 262994333.814402997494 1 60314.955352108 2024-01-05T22:55:42.422100+00:00 19994333.814183760434 27999999.999993175268 262994333.814173251390 1 60314.955363749 2024-01-05T22:55:43.427931+00:00 19994333.814403757453 28000000.000048991293 262994333.814449071884 1 60314.955375444 2024-01-05T22:55:44.438368+00:00 19994333.814418811351 27999999.999999828637 262994333.814414948225 1 60314.955386843 2024-01-05T22:55:45.423181+00:00 19994333.814469572157 28000000.000017989427 262994333.814483880997 1 60314.955398425 2024-01-05T22:55:46.423875+00:00 19994333.814391523600 28000000.000004537404 262994333.814392358065 1 60314.955410060 2024-01-05T22:55:47.429143+00:00 19994333.814199276268 27999999.999996744096 262994333.814192324877 1 60314.955421544 2024-01-05T22:55:48.421375+00:00 19994333.814495671540 27999999.999995462596 262994333.814487457275 1 60314.955433145 2024-01-05T22:55:49.423702+00:00 19994333.814397972077 28000000.000009521842 262994333.814403802156 1 60314.955444816 2024-01-05T22:55:50.432128+00:00 19994333.814179111272 28000000.000005491078 262994333.814180910587 1 60314.955456357 2024-01-05T22:55:51.429192+00:00 19994333.814383421093 28000000.000004936010 262994333.814384669065 1 60314.955468382 2024-01-05T22:55:52.468164+00:00 19994333.814033869654 27999999.999975569546 262994333.814005732536 1 60314.955479507 2024-01-05T22:55:53.429453+00:00 19994333.814528666437 28000000.000026036054 262994333.814551025629 1 60314.955491148 2024-01-05T22:55:54.435169+00:00 19994333.814453832805 28000000.000011719763 262994333.814461857080 1 60314.955502587 2024-01-05T22:55:55.423535+00:00 19994333.814430378377 28000000.000038873404 262994333.814465552568 1 60314.955514135 2024-01-05T22:55:56.421231+00:00 19994333.814378526062 27999999.999971941113 262994333.814346760511 1 60314.955525719 2024-01-05T22:55:57.422106+00:00 19994333.814351107925 28000000.000013731420 262994333.814361155033 1 60314.955537283 2024-01-05T22:55:58.421234+00:00 19994333.814521759748 27999999.999980159104 262994333.814498215914 1 60314.955549202 2024-01-05T22:55:59.451064+00:00 19994333.814264994115 28000000.000005986542 262994333.814267277718 1 60314.955560530 2024-01-05T22:56:00.429754+00:00 19994333.814301110804 27999999.999997232109 262994333.814294636250 1 60314.955572228 2024-01-05T22:56:01.440488+00:00 19994333.814319014549 28000000.000000588596 262994333.814315915108 1 60314.955583688 2024-01-05T22:56:02.430681+00:00 19994333.814342714846 27999999.999987248331 262994333.814326256514 1 60314.955595215 2024-01-05T22:56:03.426567+00:00 19994333.814298786223 28000000.000031173229 262994333.814326256514 1 60314.955606805 2024-01-05T22:56:04.427960+00:00 19994333.814460616559 28000000.000014744699 262994333.814471662045 1 60314.955618372 2024-01-05T22:56:05.427325+00:00 19994333.814407657832 27999999.999991714954 262994333.814395666122 1 60314.955629874 2024-01-05T22:56:06.421129+00:00 19994333.814175162464 27999999.999994073063 262994333.814165532589 1 60314.955641525 2024-01-05T22:56:07.427766+00:00 19994333.814325947315 27999999.999997150153 262994333.814319401979 1 60314.955653037 2024-01-05T22:56:08.422388+00:00 19994333.814381591976 28000000.000013384968 262994333.814391285181 1 60314.955664590 2024-01-05T22:56:09.420603+00:00 19994333.814236465842 27999999.999989785254 262994333.814222544432 1 60314.955676178 2024-01-05T22:56:10.421799+00:00 19994333.814528234303 27999999.999977082014 262994333.814501613379 1 60314.955687813 2024-01-05T22:56:11.427050+00:00 19994333.814322534949 27999999.999953623861 262994333.814272463322 1 60314.955699329 2024-01-05T22:56:12.422003+00:00 19994333.814193058759 28000000.000016249716 262994333.814205616713 1 60314.955710914 2024-01-05T22:56:13.422982+00:00 19994333.814469724894 27999999.999980010092 262994333.814446032047 1 60314.955722545 2024-01-05T22:56:14.427922+00:00 19994333.814311109483 28000000.000018462539 262994333.814325898886 1 60314.955734043 2024-01-05T22:56:15.421305+00:00 19994333.814360655844 28000000.000007592142 262994333.814364552498 1 60314.955745619 2024-01-05T22:56:16.421469+00:00 19994333.814459830523 28000000.000002637506 262994333.814458757639 1 60314.955757193 2024-01-05T22:56:17.421519+00:00 19994333.814509123564 27999999.999998442829 262994333.814503878355 1 60314.955768745 2024-01-05T22:56:18.419574+00:00 19994333.814268771559 27999999.999993097037 262994333.814258158207 1 60314.955780349 2024-01-05T22:56:19.422162+00:00 19994333.814214069396 27999999.999988272786 262994333.814198642969 1 60314.955791927 2024-01-05T22:56:20.422540+00:00 19994333.814560692757 28000000.000008646399 262994333.814565628767 1 60314.955803533 2024-01-05T22:56:21.425250+00:00 19994333.814439307898 27999999.999926753342 262994333.814362347126 1 60314.955815073 2024-01-05T22:56:22.422310+00:00 19994333.814375482500 27999999.999962903559 262994333.814334690571 1 60314.955826692 2024-01-05T22:56:23.426158+00:00 19994333.814472839236 27999999.999973896891 262994333.814443051815 1 60314.955838213 2024-01-05T22:56:24.421614+00:00 19994333.814364720136 27999999.999990873039 262994333.814351916313 1 60314.955849814 2024-01-05T22:56:25.423970+00:00 19994333.814412988722 28000000.000013459474 262994333.814422756433 1 60314.955861371 2024-01-05T22:56:26.422452+00:00 19994333.814359769225 28000000.000007580966 262994333.814363658428 1 60314.955873004 2024-01-05T22:56:27.427509+00:00 19994333.814289826900 28000000.000023636967 262994333.814309775829 1 60314.955884514 2024-01-05T22:56:28.422065+00:00 19994333.814617514610 28000000.000017907470 262994333.814631730318 1 60314.955896090 2024-01-05T22:56:29.422137+00:00 19994333.814491491765 28000000.000014450401 262994333.814502239227 1 60314.955907660 2024-01-05T22:56:30.421813+00:00 19994333.814367748797 27999999.999993268400 262994333.814357310534 1 60314.955919257 2024-01-05T22:56:31.423801+00:00 19994333.814100187272 27999999.999982781708 262994333.814079254866 1 60314.955930795 2024-01-05T22:56:32.420635+00:00 19994333.814222861081 28000000.000013940036 262994333.814233124256 1 60314.955942417 2024-01-05T22:56:33.424814+00:00 19994333.814299628139 27999999.999961875379 262994333.814257800579 1 60314.955953939 2024-01-05T22:56:34.420311+00:00 19994333.814115263522 27999999.999994557351 262994333.814106106758 1 60314.955965499 2024-01-05T22:56:35.419102+00:00 19994333.814424626529 28000000.000009674579 262994333.814430624247 1 60314.955977084 2024-01-05T22:56:36.420020+00:00 19994333.814302016050 28000000.000004339963 262994333.814302682877 1 60314.955988685 2024-01-05T22:56:37.422382+00:00 19994333.814206063747 28000000.000020526350 262994333.814222902060 1 60314.956000254 2024-01-05T22:56:38.421948+00:00 19994333.814391750842 28000000.000024285167 262994333.814412355423 1 60314.956011853 2024-01-05T22:56:39.424065+00:00 19994333.814225498587 28000000.000006735325 262994333.814228534698 1 60314.956023448 2024-01-05T22:56:40.425898+00:00 19994333.814492665231 28000000.000011619180 262994333.814500600100 1 60314.956035092 2024-01-05T22:56:41.432010+00:00 19994333.814306501299 28000000.000006526709 262994333.814309328794 1 60314.956046540 2024-01-05T22:56:42.421051+00:00 19994333.814203552902 27999999.999983098358 262994333.814182966948 1 60314.956058106 2024-01-05T22:56:43.420416+00:00 19994333.814278356731 27999999.999982133508 262994333.814256787300 1 60314.956069678 2024-01-05T22:56:44.420202+00:00 19994333.814532157034 27999999.999963220209 262994333.814491689205 1 60314.956081361 2024-01-05T22:56:45.429576+00:00 19994333.814448300749 28000000.000009443611 262994333.814454048872 1 60314.956092856 2024-01-05T22:56:46.422775+00:00 19994333.814433306456 28000000.000011235476 262994333.814440846443 1 60314.956104569 2024-01-05T22:56:47.434791+00:00 19994333.814377266914 28000000.000008128583 262994333.814381718636 1 60314.956116354 2024-01-05T22:56:48.452994+00:00 19994333.814299829304 28000000.000021833926 262994333.814317971468 1 60314.956127635 2024-01-05T22:56:49.427705+00:00 19994333.814295768738 27999999.999996341765 262994333.814288407564 1 60314.956139151 2024-01-05T22:56:50.422623+00:00 19994333.814469542354 27999999.999997645617 262994333.814463496208 1 60314.956150773 2024-01-05T22:56:51.426829+00:00 19994333.814245726913 28000000.000022254884 262994333.814264297485 1 60314.956162717 2024-01-05T22:56:52.458773+00:00 19994333.814122904092 27999999.999995157123 262994333.814114391804 1 60314.956173912 2024-01-05T22:56:53.425978+00:00 19994333.814596399665 28000000.000019472092 262994333.814612150192 1 60314.956185837 2024-01-05T22:56:54.456301+00:00 19994333.814453128725 27999999.999963913113 262994333.814413338900 1 60314.956197110 2024-01-05T22:56:55.430342+00:00 19994333.814278945327 28000000.000018153340 262994333.814293384552 1 60314.956208611 2024-01-05T22:56:56.424031+00:00 19994333.814236391336 27999999.999973360449 262994333.814206063747 1 60314.956220439 2024-01-05T22:56:57.445927+00:00 19994333.814459167421 27999999.999985370785 262994333.814440846443 1 60314.956231735 2024-01-05T22:56:58.421931+00:00 19994333.814413264394 27999999.999981921166 262994333.814391493797 1 60314.956243336 2024-01-05T22:56:59.424249+00:00 19994333.814275067300 28000000.000027984381 262994333.814299345016 1 60314.956254868 2024-01-05T22:57:00.420636+00:00 19994333.814541164786 28000000.000038508326 262994333.814575970173 1 60314.956266516 2024-01-05T22:57:01.426952+00:00 19994333.814302556217 28000000.000002581626 262994333.814301460981 1 60314.956278049 2024-01-05T22:57:02.423424+00:00 19994333.814148887992 27999999.999996557832 262994333.814141750336 1 60314.956289569 2024-01-05T22:57:03.418749+00:00 19994333.814261116087 27999999.999961718917 262994333.814219146967 1 60314.956301158 2024-01-05T22:57:04.420095+00:00 19994333.814423013479 27999999.999998997897 262994333.814418315887 1 60314.956312747 2024-01-05T22:57:05.421341+00:00 19994333.814419828355 28000000.000003051013 262994333.814419180155 1 60314.956324316 2024-01-05T22:57:06.420912+00:00 19994333.814291127026 27999999.999963752925 262994333.814251184464 1 60314.956335914 2024-01-05T22:57:07.422950+00:00 19994333.814589656889 27999999.999984052032 262994333.814570009708 1 60314.956347457 2024-01-05T22:57:08.420256+00:00 19994333.814064271748 28000000.000019080937 262994333.814079642296 1 60314.956359046 2024-01-05T22:57:09.421592+00:00 19994333.814349167049 28000000.000003632158 262994333.814349114895 1 60314.956370610 2024-01-05T22:57:10.420683+00:00 19994333.814432516694 28000000.000004615635 262994333.814433455467 1 60314.956382513 2024-01-05T22:57:11.449091+00:00 19994333.814322277904 28000000.000016827136 262994333.814335405827 1 60314.956393823 2024-01-05T22:57:12.426354+00:00 19994333.814394742250 27999999.999957721680 262994333.814348757267 1 60314.956405330 2024-01-05T22:57:13.420463+00:00 19994333.814307857305 27999999.999983593822 262994333.814287781715 1 60314.956416909 2024-01-05T22:57:14.420912+00:00 19994333.814328096807 28000000.000030923635 262994333.814355343580 1 60314.956428508 2024-01-05T22:57:15.423109+00:00 19994333.814309813082 27999999.999995823950 262994333.814301937819 1 60314.956440292 2024-01-05T22:57:16.441209+00:00 19994333.814567066729 27999999.999973453581 262994333.814536809921 1 60314.956451698 2024-01-05T22:57:17.426694+00:00 19994333.814240373671 28000000.000029888004 262994333.814266562462 1 60314.956463508 2024-01-05T22:57:18.447118+00:00 19994333.814139474183 28000000.000010676682 262994333.814146459103 1 60314.956474867 2024-01-05T22:57:19.428503+00:00 19994333.814287394285 27999999.999985318631 262994333.814269006252 1 60314.956486399 2024-01-05T22:57:20.424881+00:00 19994333.814460072666 27999999.999993991107 262994333.814450353384 1 60314.956497929 2024-01-05T22:57:21.421048+00:00 19994333.814344011247 27999999.999992121011 262994333.814332455397 1 60314.956509624 2024-01-05T22:57:22.431468+00:00 19994333.814208906144 28000000.000016082078 262994333.814221292734 1 60314.956521130 2024-01-05T22:57:23.425666+00:00 19994333.814700517803 28000000.000017099082 262994333.814713925123 1 60314.956532781 2024-01-05T22:57:24.432271+00:00 19994333.814031817019 28000000.000019744039 262994333.814047843218 1 60314.956544378 2024-01-05T22:57:25.434273+00:00 19994333.814176801592 28000000.000006686896 262994333.814179778099 1 60314.956556111 2024-01-05T22:57:26.447963+00:00 19994333.814429387450 27999999.999991167337 262994333.814416885376 1 60314.956567398 2024-01-05T22:57:27.423171+00:00 19994333.814173474908 27999999.999966043979 262994333.814135849476 1 60314.956579051 2024-01-05T22:57:28.430002+00:00 19994333.814530704170 27999999.999966032803 262994333.814493030310 1 60314.956590544 2024-01-05T22:57:29.422962+00:00 19994333.814299635589 28000000.000016830862 262994333.814312785864 1 60314.956602084 2024-01-05T22:57:30.419991+00:00 19994333.814151767641 28000000.000007122755 262994333.814155191183 1 60314.956613685 2024-01-05T22:57:31.422367+00:00 19994333.814568806440 28000000.000010043383 262994333.814575165510 1 60314.956625306 2024-01-05T22:57:32.426396+00:00 19994333.814244430512 28000000.000025268644 262994333.814265996218 1 60314.956636880 2024-01-05T22:57:33.426440+00:00 19994333.814356055111 28000000.000003244728 262994333.814355611801 1 60314.956648493 2024-01-05T22:57:34.429814+00:00 19994333.814347438514 28000000.000018112361 262994333.814361870289 1 60314.956660504 2024-01-05T22:57:35.467584+00:00 19994333.814344521612 28000000.000033583492 262994333.814374417067 1 60314.956671552 2024-01-05T22:57:36.422128+00:00 19994333.814286533743 27999999.999982602894 262994333.814265429974 1 60314.956683108 2024-01-05T22:57:37.420521+00:00 19994333.814373239875 27999999.999961320311 262994333.814330875874 1 60314.956694700 2024-01-05T22:57:38.422059+00:00 19994333.814333122224 27999999.999986596406 262994333.814316004515 1 60314.956706259 2024-01-05T22:57:39.420821+00:00 19994333.814260840416 27999999.999995172024 262994333.814252316952 1 60314.956717907 2024-01-05T22:57:40.427134+00:00 19994333.814421415329 27999999.999992113560 262994333.814409822226 1 60314.956729403 2024-01-05T22:57:41.420400+00:00 19994333.814249388874 27999999.999976091087 262994333.814221799374 1 60314.956741002 2024-01-05T22:57:42.422628+00:00 19994333.814443275332 28000000.000013340265 262994333.814452946186 1 60314.956752586 2024-01-05T22:57:43.423395+00:00 19994333.814132679254 27999999.999992072582 262994333.814121067524 1 60314.956764172 2024-01-05T22:57:44.424441+00:00 19994333.814319234341 28000000.000030674040 262994333.814346194267 1 60314.956775703 2024-01-05T22:57:45.420802+00:00 19994333.814157329500 28000000.000041887164 262994333.814195543528 1 60314.956787279 2024-01-05T22:57:46.420920+00:00 19994333.814480934292 28000000.000008523464 262994333.814485758543 1 60314.956799070 2024-01-05T22:57:47.439645+00:00 19994333.814585093409 27999999.999991714954 262994333.814573109150 1 60314.956810567 2024-01-05T22:57:48.432939+00:00 19994333.814370255917 28000000.000008754432 262994333.814375311136 1 60314.956822120 2024-01-05T22:57:49.431165+00:00 19994333.814403489232 28000000.000024646521 262994333.814424455166 1 60314.956833683 2024-01-05T22:57:50.430196+00:00 19994333.814472861588 27999999.999928880483 262994333.814398050308 1 60314.956845237 2024-01-05T22:57:51.428453+00:00 19994333.814417690039 28000000.000017706305 262994333.814431697130 1 60314.956856730 2024-01-05T22:57:52.421503+00:00 19994333.814331240952 28000000.000016093254 262994333.814343631268 1 60314.956868385 2024-01-05T22:57:53.428479+00:00 19994333.814374618232 28000000.000041235238 262994333.814412176609 1 60314.956879937 2024-01-05T22:57:54.426582+00:00 19994333.814242336899 28000000.000009976327 262994333.814248621464 1 60314.956891622 2024-01-05T22:57:55.436186+00:00 19994333.814428374171 28000000.000033650547 262994333.814458310604 1 60314.956903619 2024-01-05T22:57:56.472678+00:00 19994333.814215395600 27999999.999979354441 262994333.814191043377 1 60314.956914702 2024-01-05T22:57:57.430278+00:00 19994333.814436513931 28000000.000024497509 262994333.814457327127 1 60314.956926268 2024-01-05T22:57:58.429499+00:00 19994333.814385708421 28000000.000027935952 262994333.814409941435 1 60314.956937785 2024-01-05T22:57:59.424653+00:00 19994333.814513958991 27999999.999998923391 262994333.814509183168 1 60314.956949315 2024-01-05T22:58:00.420804+00:00 19994333.813996050507 28000000.000002034009 262994333.813994377851 1 60314.956961064 2024-01-05T22:58:01.435922+00:00 19994333.814396925271 27999999.999994073063 262994333.814387291670 1 60314.956972508 2024-01-05T22:58:02.424665+00:00 19994333.814375016838 28000000.000014949590 262994333.814386278391 1 60314.956984061 2024-01-05T22:58:03.422841+00:00 19994333.814416915178 27999999.999980870634 262994333.814394086599 1 60314.956995615 2024-01-05T22:58:04.421115+00:00 19994333.814215440303 27999999.999970998615 262994333.814182758331 1 60314.957007217 2024-01-05T22:58:05.423571+00:00 19994333.814384691417 28000000.000066623092 262994333.814447641373 1 60314.957018757 2024-01-05T22:58:06.420632+00:00 19994333.814370635897 27999999.999986562878 262994333.814353495836 1 60314.957030342 2024-01-05T22:58:07.421587+00:00 19994333.814374383539 27999999.999972369522 262994333.814343065023 1 60314.957041934 2024-01-05T22:58:08.423070+00:00 19994333.814126197249 27999999.999979767948 262994333.814102262259 1 60314.957053515 2024-01-05T22:58:09.423661+00:00 19994333.814451429993 28000000.000028226525 262994333.814475953579 1 60314.957065073 2024-01-05T22:58:10.422290+00:00 19994333.814290247858 27999999.999991230667 262994333.814277797937 1 60314.957076660 2024-01-05T22:58:11.423450+00:00 19994333.814347039908 27999999.999989468604 262994333.814332813025 1 60314.957088188 2024-01-05T22:58:12.419475+00:00 19994333.814212128520 27999999.999977611005 262994333.814186036587 1 60314.957099786 2024-01-05T22:58:13.421469+00:00 19994333.814248353243 27999999.999985065311 262994333.814229726791 1 60314.957111352 2024-01-05T22:58:14.420833+00:00 19994333.814411807805 28000000.000013183802 262994333.814421296120 1 60314.957122953 2024-01-05T22:58:15.423135+00:00 19994333.814303390682 28000000.000031605363 262994333.814331293106 1 60314.957134536 2024-01-05T22:58:16.423846+00:00 19994333.814428605139 28000000.000025831163 262994333.814450740814 1 60314.957146089 2024-01-05T22:58:17.422109+00:00 19994333.814329117537 28000000.000015601516 262994333.814341038465 1 60314.957157661 2024-01-05T22:58:18.421926+00:00 19994333.814384508878 28000000.000022985041 262994333.814403802156 1 60314.957169236 2024-01-05T22:58:19.421946+00:00 19994333.814168248326 28000000.000008922070 262994333.814173460007 1 60314.957181093 2024-01-05T22:58:20.446472+00:00 19994333.814410991967 28000000.000004686415 262994333.814411967993 1 60314.957192413 2024-01-05T22:58:21.424489+00:00 19994333.814104035497 28000000.000013269484 262994333.814113616943 1 60314.957203967 2024-01-05T22:58:22.422716+00:00 19994333.814514089376 27999999.999974988401 262994333.814485400915 1 60314.957215587 2024-01-05T22:58:23.426680+00:00 19994333.814379490912 27999999.999990809709 262994333.814366608858 1 60314.957227081 2024-01-05T22:58:24.419824+00:00 19994333.814303968102 27999999.999980729073 262994333.814280986786 1 60314.957238659 2024-01-05T22:58:25.420152+00:00 19994333.814529884607 28000000.000025767833 262994333.814551979303 1 60314.957250235 2024-01-05T22:58:26.420255+00:00 19994333.814167190343 28000000.000008769333 262994333.814172267914 1 60314.957261802 2024-01-05T22:58:27.419714+00:00 19994333.814396407455 28000000.000027846545 262994333.814420551062 1 60314.957273528 2024-01-05T22:58:28.432800+00:00 19994333.814235538244 28000000.000008102506 262994333.814239948988 1 60314.957284980 2024-01-05T22:58:29.422312+00:00 19994333.814568195492 28000000.000049754977 262994333.814614266157 1 60314.957296655 2024-01-05T22:58:30.431006+00:00 19994333.814275480807 28000000.000053573400 262994333.814325362444 1 60314.957308110 2024-01-05T22:58:31.420703+00:00 19994333.814538668841 27999999.999979346991 262994333.814514309168 1 60314.957319697 2024-01-05T22:58:32.421856+00:00 19994333.814293928444 27999999.999979078770 262994333.814269304276 1 60314.957331258 2024-01-05T22:58:33.420658+00:00 19994333.814428180456 27999999.999958902597 262994333.814383387566 1 60314.957342978 2024-01-05T22:58:34.433286+00:00 19994333.814440339804 28000000.000003982335 262994333.814440637827 1 60314.957354491 2024-01-05T22:58:35.427997+00:00 19994333.814289543778 27999999.999994974583 262994333.814280807972 1 60314.957366020 2024-01-05T22:58:36.424174+00:00 19994333.814331859350 28000000.000016089529 262994333.814344257116 1 60314.957377587 2024-01-05T22:58:37.423450+00:00 19994333.814260266721 28000000.000067684799 262994333.814324259758 1 60314.957389114 2024-01-05T22:58:38.419500+00:00 19994333.814576040953 28000000.000001993030 262994333.814574331045 1 60314.957400742 2024-01-05T22:58:39.424117+00:00 19994333.814291991293 27999999.999975454062 262994333.814263731241 1 60314.957412290 2024-01-05T22:58:40.421842+00:00 19994333.814181037247 28000000.000027995557 262994333.814205318689 1 60314.957423870 2024-01-05T22:58:41.422336+00:00 19994333.814342446625 28000000.000027231872 262994333.814365983009 1 60314.957435491 2024-01-05T22:58:42.426391+00:00 19994333.814343441278 27999999.999979201704 262994333.814318954945 1 60314.957447120 2024-01-05T22:58:43.431212+00:00 19994333.814337734133 27999999.999989945441 262994333.814323991537 1 60314.957458816 2024-01-05T22:58:44.441648+00:00 19994333.814355257899 27999999.999962758273 262994333.814314305782 1 60314.957470234 2024-01-05T22:58:45.428263+00:00 19994333.814228408039 27999999.999993357807 262994333.814218074083 1 60314.957481733 2024-01-05T22:58:46.421697+00:00 19994333.814529709518 28000000.000002313405 262994333.814528346062 1 60314.957493339 2024-01-05T22:58:47.424454+00:00 19994333.814427420497 28000000.000004719943 262994333.814428448677 1 60314.957504876 2024-01-05T22:58:48.421316+00:00 19994333.814396392554 28000000.000024151057 262994333.814416825771 1 60314.957516479 2024-01-05T22:58:49.423830+00:00 19994333.814256839454 27999999.999999895692 262994333.814253032207 1 60314.957528382 2024-01-05T22:58:50.452151+00:00 19994333.814463756979 28000000.000033061951 262994333.814493119717 1 60314.957540001 2024-01-05T22:58:51.456107+00:00 19994333.814128313214 28000000.000012818724 262994333.814137428999 1 60314.957551268 2024-01-05T22:58:52.429537+00:00 19994333.814172036946 27999999.999996837229 262994333.814165174961 1 60314.957562755 2024-01-05T22:58:53.422004+00:00 19994333.814212642610 27999999.999998673797 262994333.814207643270 1 60314.957574298 2024-01-05T22:58:54.419314+00:00 19994333.814350645989 28000000.000004451722 262994333.814351379871 1 60314.957585977 2024-01-05T22:58:55.428412+00:00 19994333.814475640655 27999999.999994955957 262994333.814466893673 1 60314.957597678 2024-01-05T22:58:56.439329+00:00 19994333.814356412739 27999999.999991208315 262994333.814343929291 1 60314.957609248 2024-01-05T22:58:57.439054+00:00 19994333.814356852323 27999999.999997012317 262994333.814350187778 1 60314.957620639 2024-01-05T22:58:58.423235+00:00 19994333.814303785563 28000000.000027168542 262994333.814327269793 1 60314.957632504 2024-01-05T22:58:59.448382+00:00 19994333.814090680331 28000000.000016108155 262994333.814103066921 1 60314.957643999 2024-01-05T22:59:00.441471+00:00 19994333.814445190132 28000000.000051807612 262994333.814493298531 1 60314.957655587 2024-01-05T22:59:01.442719+00:00 19994333.814425215125 28000000.000019833446 262994333.814441382885 1 60314.957666932 2024-01-05T22:59:02.422909+00:00 19994333.814454045147 28000000.000010833144 262994333.814461201429 1 60314.957678500 2024-01-05T22:59:03.422347+00:00 19994333.814253024757 27999999.999981477857 262994333.814230799675 1 60314.957690100 2024-01-05T22:59:04.424607+00:00 19994333.814261358231 28000000.000017873943 262994333.814275532961 1 60314.957701610 2024-01-05T22:59:05.419115+00:00 19994333.814428903162 27999999.999969717115 262994333.814394921064 1 60314.957713197 2024-01-05T22:59:06.420191+00:00 19994333.814229957759 28000000.000002134591 262994333.814228415489 1 60314.957724773 2024-01-05T22:59:07.420371+00:00 19994333.814380817115 27999999.999988950789 262994333.814366072416 1 60314.957736352 2024-01-05T22:59:08.420757+00:00 19994333.814417555928 27999999.999971173704 262994333.814385056496 1 60314.957747919 2024-01-05T22:59:09.420148+00:00 19994333.814342334867 27999999.999997489154 262994333.814336121082 1 60314.957759542 2024-01-05T22:59:10.424470+00:00 19994333.814313326031 28000000.000025626272 262994333.814335256815 1 60314.957771088 2024-01-05T22:59:11.422058+00:00 19994333.814392525703 28000000.000034544617 262994333.814423382282 1 60314.957782670 2024-01-05T22:59:12.422712+00:00 19994333.814262501895 27999999.999973136932 262994333.814231961966 1 60314.957794300 2024-01-05T22:59:13.427493+00:00 19994333.814198270440 28000000.000002019107 262994333.814196586609 1 60314.957806346 2024-01-05T22:59:14.468338+00:00 19994333.814330626279 27999999.999982062727 262994333.814309000969 1 60314.957817494 2024-01-05T22:59:15.431467+00:00 19994333.814320389181 28000000.000009890646 262994333.814326584339 1 60314.957829260 2024-01-05T22:59:16.448062+00:00 19994333.814198166132 27999999.999996360391 262994333.814190834761 1 60314.957840532 2024-01-05T22:59:17.421938+00:00 19994333.814342822880 28000000.000018913299 262994333.814358055592 1 60314.957852119 2024-01-05T22:59:18.423039+00:00 19994333.814273081720 27999999.999960161746 262994333.814229547977 1 60314.957863655 2024-01-05T22:59:19.419765+00:00 19994333.814295966178 27999999.999962028116 262994333.814254313707 1 60314.957875391 2024-01-05T22:59:20.433752+00:00 19994333.814248561859 28000000.000048264861 262994333.814293146133 1 60314.957887108 2024-01-05T22:59:21.446127+00:00 19994333.814556539059 28000000.000015817583 262994333.814568668604 1 60314.957898428 2024-01-05T22:59:22.424168+00:00 19994333.814026650041 28000000.000014550984 262994333.814037501812 1 60314.957909974 2024-01-05T22:59:23.421775+00:00 19994333.814220897853 28000000.000038500875 262994333.814255714417 1 60314.957921707 2024-01-05T22:59:24.435504+00:00 19994333.814339399338 28000000.000013068318 262994333.814348757267 1 60314.957933116 2024-01-05T22:59:25.421204+00:00 19994333.814140524715 28000000.000002391636 262994333.814139217138 1 60314.957944807 2024-01-05T22:59:26.431299+00:00 19994333.814366966486 27999999.999995298684 262994333.814358562231 1 60314.957956330 2024-01-05T22:59:27.426928+00:00 19994333.814497675747 28000000.000008523464 262994333.814502507448 1 60314.957968098 2024-01-05T22:59:28.443684+00:00 19994333.814273439348 27999999.999945405871 262994333.814215153456 1 60314.957979500 2024-01-05T22:59:29.428837+00:00 19994333.814384143800 28000000.000016249716 262994333.814396679401 1 60314.957991127 2024-01-05T22:59:30.433380+00:00 19994333.814353406429 28000000.000010896474 262994333.814360618591 1 60314.958002576 2024-01-05T22:59:31.422530+00:00 19994333.814257919788 28000000.000004477799 262994333.814258694649 1 60314.958014177 2024-01-05T22:59:32.424882+00:00 19994333.814451102167 28000000.000036548823 262994333.814483940601 1 60314.958025703 2024-01-05T22:59:33.420747+00:00 19994333.814292829484 28000000.000025395304 262994333.814314514399 1 60314.958037283 2024-01-05T22:59:34.421225+00:00 19994333.814303085208 28000000.000009659678 262994333.814309060574 1 60314.958048855 2024-01-05T22:59:35.421090+00:00 19994333.814351797104 27999999.999981090426 262994333.814329206944 1 60314.958060450 2024-01-05T22:59:36.422923+00:00 19994333.814344998449 28000000.000004798174 262994333.814346104860 1 60314.958072085 2024-01-05T22:59:37.428123+00:00 19994333.814433600754 28000000.000007297844 262994333.814437210560 1 60314.958083777 2024-01-05T22:59:38.438365+00:00 19994333.814123481512 27999999.999940909445 262994333.814060688019 1 60314.958095310 2024-01-05T22:59:39.434761+00:00 19994333.814121026546 27999999.999976497144 262994333.814093828201 1 60314.958106733 2024-01-05T22:59:40.421715+00:00 19994333.814620874822 27999999.999976065010 262994333.814593255520 1 60314.958118307 2024-01-05T22:59:41.421740+00:00 19994333.814244765788 27999999.999989889562 262994333.814230978489 1 60314.958129880 2024-01-05T22:59:42.421590+00:00 19994333.814403623343 28000000.000040639192 262994333.814440578222 1 60314.958141478 2024-01-05T22:59:43.423680+00:00 19994333.814251501113 27999999.999998643994 262994333.814246445894 1 60314.958153490 2024-01-05T22:59:44.461491+00:00 19994333.814364306629 27999999.999989740551 262994333.814350366592 1 60314.958164800 2024-01-05T22:59:45.438740+00:00 19994333.814429178834 27999999.999985147268 262994333.814410626888 1 60314.958176254 2024-01-05T22:59:46.428321+00:00 19994333.814305573702 27999999.999962709844 262994333.814264595509 1 60314.958187898 2024-01-05T22:59:47.434359+00:00 19994333.814598899335 28000000.000000759959 262994333.814595967531 1 60314.958199307 2024-01-05T22:59:48.420125+00:00 19994333.814248360693 27999999.999998137355 262994333.814242810011 1 60314.958210886 2024-01-05T22:59:49.420608+00:00 19994333.814390432090 27999999.999976631254 262994333.814363360405 1 60314.958222452 2024-01-05T22:59:50.419811+00:00 19994333.814229931682 27999999.999983549118 262994333.814209789038 1 60314.958234100 2024-01-05T22:59:51.426202+00:00 19994333.814385060221 28000000.000005379319 262994333.814386725426 1 60314.958245819 2024-01-05T22:59:52.438748+00:00 19994333.814541652799 28000000.000020153821 262994333.814558088779 1 60314.958257283 2024-01-05T22:59:53.429216+00:00 19994333.814194757491 28000000.000019747764 262994333.814210832119 1 60314.958268998 2024-01-05T22:59:54.441427+00:00 19994333.814543634653 27999999.999982476234 262994333.814522415400 1 60314.958281015 2024-01-05T22:59:55.479658+00:00 19994333.814132507890 27999999.999998569489 262994333.814127385616 1 60314.958291923 2024-01-05T22:59:56.422142+00:00 19994333.814270343632 28000000.000008784235 262994333.814275443554 1 60314.958303615 2024-01-05T22:59:57.432363+00:00 19994333.814285866916 27999999.999984625727 262994333.814266800880 1 60314.958315145 2024-01-05T22:59:58.428517+00:00 19994333.814278580248 28000000.000006191432 262994333.814281076193 1 60314.958326674 2024-01-05T22:59:59.424597+00:00 19994333.814280908555 27999999.999974083155 262994333.814251273870 1 60314.958338383 2024-01-05T23:00:00.436286+00:00 19994333.814589474350 27999999.999983929098 262994333.814569711685 1 60314.958350002 2024-01-05T23:00:01.440203+00:00 19994333.814178071916 27999999.999995715916 262994333.814170092344 1 60314.958361608 2024-01-05T23:00:02.442935+00:00 19994333.814217124134 28000000.000004924834 262994333.814218342304 1 60314.958373116 2024-01-05T23:00:03.437207+00:00 19994333.814342189580 27999999.999982312322 262994333.814320802689 1 60314.958384637 2024-01-05T23:00:04.432598+00:00 19994333.814415056258 28000000.000023387372 262994333.814434766769 1 60314.958396230 2024-01-05T23:00:05.434260+00:00 19994333.814394559711 28000000.000006504357 262994333.814397364855 1 60314.958407685 2024-01-05T23:00:06.423996+00:00 19994333.814473967999 28000000.000027529895 262994333.814497798681 1 60314.958419255 2024-01-05T23:00:07.423579+00:00 19994333.814445000142 28000000.000021684915 262994333.814462989569 1 60314.958430933 2024-01-05T23:00:08.432583+00:00 19994333.814432945102 27999999.999999869615 262994333.814429134130 1 60314.958442404 2024-01-05T23:00:09.423733+00:00 19994333.814423874021 28000000.000003274530 262994333.814423441887 1 60314.958454129 2024-01-05T23:00:10.436734+00:00 19994333.814174707979 27999999.999986201525 262994333.814157217741 1 60314.958465651 2024-01-05T23:00:11.432271+00:00 19994333.814232662320 28000000.000007417053 262994333.814236402512 1 60314.958477234 2024-01-05T23:00:12.433014+00:00 19994333.814267523587 27999999.999979712069 262994333.814243525267 1 60314.958488719 2024-01-05T23:00:13.425330+00:00 19994333.814470525831 27999999.999957252294 262994333.814424097538 1 60314.958500272 2024-01-05T23:00:14.423483+00:00 19994333.814222093672 27999999.999998811632 262994333.814217209816 1 60314.958511861 2024-01-05T23:00:15.424795+00:00 19994333.814292330295 28000000.000032607466 262994333.814321249723 1 60314.958523385 2024-01-05T23:00:16.420484+00:00 19994333.814145773649 28000000.000010900199 262994333.814152985811 1 60314.958534954 2024-01-05T23:00:17.420046+00:00 19994333.814399562776 28000000.000002261251 262994333.814398139715 1 60314.958546569 2024-01-05T23:00:18.423578+00:00 19994333.814219944179 28000000.000025890768 262994333.814242154360 1 60314.958558104 2024-01-05T23:00:19.420138+00:00 19994333.814364645630 27999999.999960992485 262994333.814321935177 1 60314.958569683 2024-01-05T23:00:20.420571+00:00 19994333.814388312399 27999999.999980457127 262994333.814365059137 1 60314.958581250 2024-01-05T23:00:21.420016+00:00 19994333.814199529588 27999999.999999858439 262994333.814195692539 1 60314.958592882 2024-01-05T23:00:22.425042+00:00 19994333.814345058054 27999999.999973416328 262994333.814314782619 1 60314.958604402 2024-01-05T23:00:23.420335+00:00 19994333.814315516502 28000000.000000555068 262994333.814312398434 1 60314.958616020 2024-01-05T23:00:24.424143+00:00 19994333.814285065979 27999999.999971356243 262994333.814252734184 1 60314.958627556 2024-01-05T23:00:25.420897+00:00 19994333.814253930002 28000000.000002343208 262994333.814252585173 1 60314.958639118 2024-01-05T23:00:26.419826+00:00 19994333.814395558089 28000000.000046957284 262994333.814438819885 1 60314.958650715 2024-01-05T23:00:27.421788+00:00 19994333.814473994076 27999999.999959234148 262994333.814429521561 1 60314.958662271 2024-01-05T23:00:28.420251+00:00 19994333.814500436187 27999999.999992068857 262994333.814488828182 1 60314.958673909 2024-01-05T23:00:29.425740+00:00 19994333.814341701567 28000000.000026892871 262994333.814364880323 1 60314.958685498 2024-01-05T23:00:30.427021+00:00 19994333.814372003078 28000000.000003315508 262994333.814371615648 1 60314.958697113 2024-01-05T23:00:31.430586+00:00 19994333.814435340464 27999999.999942857772 262994333.814374506474 1 60314.958708704 2024-01-05T23:00:32.432001+00:00 19994333.814384963363 27999999.999990954995 262994333.814372211695 1 60314.958720154 2024-01-05T23:00:33.421266+00:00 19994333.814560256898 27999999.999961968511 262994333.814518541098 1 60314.958732105 2024-01-05T23:00:34.453906+00:00 19994333.814528577030 28000000.000005282462 262994333.814530164003 1 60314.958743348 2024-01-05T23:00:35.425297+00:00 19994333.814540550113 28000000.000027257949 262994333.814564108849 1 60314.958754973 2024-01-05T23:00:36.429716+00:00 19994333.814185738564 28000000.000011261553 262994333.814193308353 1 60314.958766541 2024-01-05T23:00:37.429177+00:00 19994333.814405936748 27999999.999984469265 262994333.814386725426 1 60314.958778232 2024-01-05T23:00:38.439228+00:00 19994333.814228307456 28000000.000040657818 262994333.814265251160 1 60314.958789981 2024-01-05T23:00:39.454396+00:00 19994333.814326554537 27999999.999981246889 262994333.814304113388 1 60314.958801297 2024-01-05T23:00:40.432015+00:00 19994333.814406156540 28000000.000023413450 262994333.814425885677 1 60314.958812774 2024-01-05T23:00:41.423683+00:00 19994333.814344253391 28000000.000004846603 262994333.814345419407 1 60314.958824866 2024-01-05T23:00:42.468394+00:00 19994333.814458090812 27999999.999946258962 262994333.814400672913 1 60314.958835904 2024-01-05T23:00:43.422113+00:00 19994333.814042150974 27999999.999987263232 262994333.814025729895 1 60314.958847576 2024-01-05T23:00:44.430568+00:00 19994333.814449436963 27999999.999989200383 262994333.814434945583 1 60314.958859107 2024-01-05T23:00:45.426884+00:00 19994333.814330924302 28000000.000004608184 262994333.814331859350 1 60314.958870870 2024-01-05T23:00:46.443137+00:00 19994333.814221333712 28000000.000036824495 262994333.814254462719 1 60314.958882320 2024-01-05T23:00:47.432472+00:00 19994333.814210712910 27999999.999983433634 262994333.814190447330 1 60314.958894082 2024-01-05T23:00:48.448678+00:00 19994333.814505062997 28000000.000037040561 262994333.814538419247 1 60314.958905470 2024-01-05T23:00:49.432591+00:00 19994333.814157519490 28000000.000013064593 262994333.814166873693 1 60314.958917223 2024-01-05T23:00:50.448059+00:00 19994333.814377300441 28000000.000019066036 262994333.814392685890 1 60314.958928596 2024-01-05T23:00:51.430710+00:00 19994333.814258713275 28000000.000009529293 262994333.814264565706 1 60314.958940136 2024-01-05T23:00:52.427782+00:00 19994333.814428448677 27999999.999970436096 262994333.814395189285 1 60314.958952099 2024-01-05T23:00:53.461324+00:00 19994333.814220674336 27999999.999977126718 262994333.814194083214 1 60314.958963599 2024-01-05T23:00:54.454949+00:00 19994333.814114753157 28000000.000006377697 262994333.814117431641 1 60314.958974871 2024-01-05T23:00:55.428886+00:00 19994333.814354605973 27999999.999976549298 262994333.814327448606 1 60314.958986534 2024-01-05T23:00:56.436501+00:00 19994333.814320243895 27999999.999977808446 262994333.814294338226 1 60314.958998118 2024-01-05T23:00:57.437401+00:00 19994333.814226064831 28000000.000004116446 262994333.814226478338 1 60314.959009798 2024-01-05T23:00:58.446561+00:00 19994333.814314227551 28000000.000075690448 262994333.814386218786 1 60314.959021372 2024-01-05T23:00:59.446567+00:00 19994333.814648319036 28000000.000015713274 262994333.814660340548 1 60314.959032682 2024-01-05T23:01:00.423737+00:00 19994333.814318075776 28000000.000014618039 262994333.814328968525 1 60314.959044443 2024-01-05T23:01:01.439817+00:00 19994333.814333435148 28000000.000015374273 262994333.814345121384 1 60314.959055792 2024-01-05T23:01:02.420421+00:00 19994333.814237259328 28000000.000037670135 262994333.814271241426 1 60314.959067378 2024-01-05T23:01:03.421446+00:00 19994333.814351506531 27999999.999998919666 262994333.814346730709 1 60314.959078930 2024-01-05T23:01:04.419586+00:00 19994333.814386803657 27999999.999943926930 262994333.814327031374 1 60314.959090522 2024-01-05T23:01:05.421047+00:00 19994333.814538430423 28000000.000004127622 262994333.814538836479 1 60314.959102112 2024-01-05T23:01:06.422473+00:00 19994333.814415715635 27999999.999979104847 262994333.814391136169 1 60314.959113678 2024-01-05T23:01:07.421767+00:00 19994333.814379133284 28000000.000030435622 262994333.814405858517 1 60314.959125241 2024-01-05T23:01:08.420801+00:00 19994333.814370453358 28000000.000019125640 262994333.814385890961 1 60314.959136846 2024-01-05T23:01:09.423560+00:00 19994333.814456079155 27999999.999951433390 262994333.814403802156 1 60314.959148435 2024-01-05T23:01:10.424782+00:00 19994333.814327571541 28000000.000020105392 262994333.814343988895 1 60314.959159974 2024-01-05T23:01:11.421706+00:00 19994333.814428854734 28000000.000018652529 262994333.814443826675 1 60314.959171525 2024-01-05T23:01:12.419740+00:00 19994333.814307682216 28000000.000018808991 262994333.814322799444 1 60314.959183199 2024-01-05T23:01:13.428420+00:00 19994333.814286142588 27999999.999968260527 262994333.814250707626 1 60314.959194743 2024-01-05T23:01:14.425814+00:00 19994333.814324166626 27999999.999981712550 262994333.814302176237 1 60314.959206535 2024-01-05T23:01:15.444635+00:00 19994333.814366318285 27999999.999979436398 262994333.814342051744 1 60314.959218034 2024-01-05T23:01:16.438093+00:00 19994333.814272467047 27999999.999988254160 262994333.814257025719 1 60314.959229410 2024-01-05T23:01:17.421045+00:00 19994333.814125839621 27999999.999958213419 262994333.814080357552 1 60314.959240984 2024-01-05T23:01:18.421026+00:00 19994333.814313720912 28000000.000007424504 262994333.814317435026 1 60314.959252607 2024-01-05T23:01:19.425203+00:00 19994333.814589489251 28000000.000015340745 262994333.814601153135 1 60314.959264214 2024-01-05T23:01:20.428125+00:00 19994333.814307633787 28000000.000014733523 262994333.814318656921 1 60314.959275768 2024-01-05T23:01:21.426328+00:00 19994333.814278960228 28000000.000022631139 262994333.814297884703 1 60314.959287897 2024-01-05T23:01:22.474278+00:00 19994333.814320884645 28000000.000037260354 262994333.814354449511 1 60314.959299115 2024-01-05T23:01:23.443528+00:00 19994333.814378440380 28000000.000001523644 262994333.814376264811 1 60314.959310410 2024-01-05T23:01:24.419377+00:00 19994333.814183153212 28000000.000013336539 262994333.814192801714 1 60314.959322007 2024-01-05T23:01:25.421413+00:00 19994333.814195089042 28000000.000041905791 262994333.814233303070 1 60314.959333588 2024-01-05T23:01:26.422023+00:00 19994333.814335916191 27999999.999981064349 262994333.814313292503 1 60314.959345149 2024-01-05T23:01:27.420871+00:00 19994333.814478658140 27999999.999998319894 262994333.814473301172 1 60314.959356828 2024-01-05T23:01:28.429897+00:00 19994333.814329002053 27999999.999970942736 262994333.814296245575 1 60314.959368390 2024-01-05T23:01:29.428895+00:00 19994333.814472205937 28000000.000006798655 262994333.814475297928 1 60314.959379957 2024-01-05T23:01:30.428281+00:00 19994333.814361996949 28000000.000017933547 262994333.814376235008 1 60314.959391456 2024-01-05T23:01:31.421759+00:00 19994333.814371626824 27999999.999991711229 262994333.814359635115 1 60314.959403015 2024-01-05T23:01:32.420462+00:00 19994333.814510751516 27999999.999983523041 262994333.814490586519 1 60314.959414598 2024-01-05T23:01:33.421209+00:00 19994333.814396589994 27999999.999995231628 262994333.814388126135 1 60314.959426179 2024-01-05T23:01:34.421830+00:00 19994333.814525887370 28000000.000000443310 262994333.814522624016 1 60314.959437815 2024-01-05T23:01:35.427230+00:00 19994333.814243718982 28000000.000008925796 262994333.814248979092 1 60314.959449451 2024-01-05T23:01:36.432588+00:00 19994333.814397275448 28000000.000026423484 262994333.814420014620 1 60314.959461074 2024-01-05T23:01:37.436806+00:00 19994333.814203564078 27999999.999989021569 262994333.814188897610 1 60314.959472465 2024-01-05T23:01:38.420975+00:00 19994333.814186859876 27999999.999981049448 262994333.814164221287 1 60314.959484145 2024-01-05T23:01:39.430086+00:00 19994333.814370349050 28000000.000005777925 262994333.814372420311 1 60314.959495625 2024-01-05T23:01:40.421944+00:00 19994333.814299020916 27999999.999943800271 262994333.814239114523 1 60314.959507270 2024-01-05T23:01:41.428131+00:00 19994333.814553145319 27999999.999976009130 262994333.814525455236 1 60314.959518918 2024-01-05T23:01:42.434509+00:00 19994333.814445845783 27999999.999992217869 262994333.814434379339 1 60314.959530339 2024-01-05T23:01:43.421286+00:00 19994333.814342416823 27999999.999981112778 262994333.814319819212 1 60314.959541943 2024-01-05T23:01:44.423886+00:00 19994333.814144641161 28000000.000028871000 262994333.814169824123 1 60314.959553640 2024-01-05T23:01:45.434474+00:00 19994333.814466282725 28000000.000008076429 262994333.814470648766 1 60314.959565077 2024-01-05T23:01:46.422686+00:00 19994333.814243499190 27999999.999974053353 262994333.814213842154 1 60314.959577020 2024-01-05T23:01:47.454551+00:00 19994333.814185418189 27999999.999993376434 262994333.814175099134 1 60314.959588230 2024-01-05T23:01:48.423071+00:00 19994333.814271479845 27999999.999995842576 262994333.814263612032 1 60314.959599767 2024-01-05T23:01:49.419853+00:00 19994333.814421012998 27999999.999991618097 262994333.814408957958 1 60314.959611351 2024-01-05T23:01:50.420709+00:00 19994333.814500130713 28000000.000007361174 262994333.814503788948 1 60314.959623065 2024-01-05T23:01:51.432798+00:00 19994333.814137943089 28000000.000019162893 262994333.814153403044 1 60314.959634761 2024-01-05T23:01:52.443383+00:00 19994333.814464971423 28000000.000000059605 262994333.814461350441 1 60314.959646421 2024-01-05T23:01:53.450793+00:00 19994333.814501181245 28000000.000011745840 262994333.814509212971 1 60314.959657681 2024-01-05T23:01:54.423670+00:00 19994333.814263224602 27999999.999996561557 262994333.814256101847 1 60314.959669219 2024-01-05T23:01:55.420511+00:00 19994333.814464256167 28000000.000002279878 262994333.814462840557 1 60314.959680805 2024-01-05T23:01:56.421537+00:00 19994333.814235661179 27999999.999996095896 262994333.814228057861 1 60314.959692381 2024-01-05T23:01:57.421739+00:00 19994333.814508412033 27999999.999989550561 262994333.814494252205 1 60314.959704010 2024-01-05T23:01:58.426486+00:00 19994333.814069319516 27999999.999983057380 262994333.814048707485 1 60314.959715565 2024-01-05T23:01:59.424773+00:00 19994333.814339179546 27999999.999980799854 262994333.814316302538 1 60314.959727339 2024-01-05T23:02:00.442090+00:00 19994333.814368505031 27999999.999998677522 262994333.814363509417 1 60314.959739004 2024-01-05T23:02:01.449930+00:00 19994333.814440932125 27999999.999979063869 262994333.814416319132 1 60314.959750359 2024-01-05T23:02:02.430989+00:00 19994333.814404241741 28000000.000009901822 262994333.814410448074 1 60314.959761934 2024-01-05T23:02:03.431122+00:00 19994333.814313545823 28000000.000023547560 262994333.814333379269 1 60314.959773544 2024-01-05T23:02:04.434242+00:00 19994333.814308416098 28000000.000032786280 262994333.814337491989 1 60314.959785027 2024-01-05T23:02:05.426319+00:00 19994333.814365696162 27999999.999993365258 262994333.814355343580 1 60314.959796558 2024-01-05T23:02:06.422628+00:00 19994333.814524948597 28000000.000006638467 262994333.814527899027 1 60314.959808107 2024-01-05T23:02:07.420418+00:00 19994333.814295772463 28000000.000012360513 262994333.814304441214 1 60314.959819739 2024-01-05T23:02:08.425427+00:00 19994333.814121253788 28000000.000005785376 262994333.814123332500 1 60314.959831281 2024-01-05T23:02:09.422647+00:00 19994333.814628127962 28000000.000007849187 262994333.814632266760 1 60314.959842922 2024-01-05T23:02:10.428445+00:00 19994333.814330816269 28000000.000004664063 262994333.814331769943 1 60314.959854514 2024-01-05T23:02:11.429984+00:00 19994333.814285241067 27999999.999950822443 262994333.814232379198 1 60314.959866079 2024-01-05T23:02:12.429193+00:00 19994333.814252551645 28000000.000000599772 262994333.814249455929 1 60314.959877556 2024-01-05T23:02:13.420805+00:00 19994333.814394779503 27999999.999966342002 262994333.814357429743 1 60314.959889132 2024-01-05T23:02:14.420990+00:00 19994333.814209003001 27999999.999984957278 262994333.814190268517 1 60314.959900889 2024-01-05T23:02:15.436786+00:00 19994333.814272254705 28000000.000002715737 262994333.814271271229 1 60314.959912281 2024-01-05T23:02:16.421038+00:00 19994333.814324915409 28000000.000036638230 262994333.814357846975 1 60314.959923878 2024-01-05T23:02:17.423057+00:00 19994333.814663004130 27999999.999998643994 262994333.814657926559 1 60314.959935419 2024-01-05T23:02:18.420233+00:00 19994333.814090285450 27999999.999990209937 262994333.814076811075 1 60314.959946998 2024-01-05T23:02:19.420644+00:00 19994333.814400568604 28000000.000027287751 262994333.814424157143 1 60314.959958605 2024-01-05T23:02:20.423524+00:00 19994333.814324103296 27999999.999968793243 262994333.814289212227 1 60314.959970411 2024-01-05T23:02:21.443504+00:00 19994333.814435500652 28000000.000003609806 262994333.814435422421 1 60314.959981740 2024-01-05T23:02:22.422308+00:00 19994333.814256731421 27999999.999954935163 262994333.814207971096 1 60314.959993284 2024-01-05T23:02:23.419769+00:00 19994333.814488414675 28000000.000040519983 262994333.814525246620 1 60314.960004895 2024-01-05T23:02:24.422958+00:00 19994333.814303271472 28000000.000004325062 262994333.814303904772 1 60314.960016444 2024-01-05T23:02:25.420774+00:00 19994333.814269639552 28000000.000008948147 262994333.814274877310 1 60314.960028044 2024-01-05T23:02:26.423050+00:00 19994333.814585842192 27999999.999999210238 262994333.814581364393 1 60314.960039600 2024-01-05T23:02:27.421469+00:00 19994333.814153496176 28000000.000000528991 262994333.814150333405 1 60314.960051171 2024-01-05T23:02:28.421123+00:00 19994333.814431320876 28000000.000016793609 262994333.814444422722 1 60314.960062777 2024-01-05T23:02:29.423948+00:00 19994333.814341854304 28000000.000028386712 262994333.814366519451 1 60314.960074455 2024-01-05T23:02:30.432968+00:00 19994333.814479339868 27999999.999993517995 262994333.814469158649 1 60314.960086028 2024-01-05T23:02:31.432775+00:00 19994333.814246714115 27999999.999975576997 262994333.814218580723 1 60314.960097563 2024-01-05T23:02:32.429387+00:00 19994333.814165145159 27999999.999952305108 262994333.814113765955 1 60314.960109062 2024-01-05T23:02:33.422918+00:00 19994333.814251616597 27999999.999993290752 262994333.814241230488 1 60314.960120632 2024-01-05T23:02:34.422654+00:00 19994333.814282987267 28000000.000014353544 262994333.814293652773 1 60314.960132176 2024-01-05T23:02:35.420000+00:00 19994333.814398273826 28000000.000037223101 262994333.814431786537 1 60314.960143766 2024-01-05T23:02:36.421379+00:00 19994333.814724050462 27999999.999994948506 262994333.814715296030 1 60314.960155343 2024-01-05T23:02:37.421654+00:00 19994333.814544361085 28000000.000030193478 262994333.814570844173 1 60314.960167434 2024-01-05T23:02:38.466250+00:00 19994333.814163807780 28000000.000027064234 262994333.814187169075 1 60314.960178925 2024-01-05T23:02:39.459096+00:00 19994333.814389798790 27999999.999953620136 262994333.814339727163 1 60314.960190195 2024-01-05T23:02:40.432856+00:00 19994333.814369682223 28000000.000029083341 262994333.814395070076 1 60314.960201654 2024-01-05T23:02:41.422892+00:00 19994333.814210928977 27999999.999964572489 262994333.814171791077 1 60314.960213205 2024-01-05T23:02:42.420874+00:00 19994333.814328070730 28000000.000004135072 262994333.814328521490 1 60314.960224866 2024-01-05T23:02:43.428471+00:00 19994333.814399994910 28000000.000010292977 262994333.814406573772 1 60314.960236399 2024-01-05T23:02:44.424929+00:00 19994333.814193833619 27999999.999979589134 262994333.814169734716 1 60314.960248315 2024-01-05T23:02:45.454383+00:00 19994333.814438428730 27999999.999989323318 262994333.814424067736 1 60314.960260014 2024-01-05T23:02:46.465184+00:00 19994333.814438603818 28000000.000008672476 262994333.814443588257 1 60314.960271143 2024-01-05T23:02:47.426785+00:00 19994333.814448717982 28000000.000026546419 262994333.814471572638 1 60314.960282720 2024-01-05T23:02:48.426969+00:00 19994333.814301215112 27999999.999978724867 262994333.814276248217 1 60314.960294239 2024-01-05T23:02:49.422257+00:00 19994333.814205393195 28000000.000008232892 262994333.814209938049 1 60314.960305779 2024-01-05T23:02:50.419312+00:00 19994333.814281605184 28000000.000033736229 262994333.814311653376 1 60314.960317408 2024-01-05T23:02:51.424018+00:00 19994333.814242094755 28000000.000009644777 262994333.814248055220 1 60314.960328931 2024-01-05T23:02:52.419655+00:00 19994333.814492698759 27999999.999955043197 262994333.814444065094 1 60314.960340546 2024-01-05T23:02:53.423153+00:00 19994333.814283948392 27999999.999978002161 262994333.814258247614 1 60314.960352364 2024-01-05T23:02:54.444217+00:00 19994333.814424593002 27999999.999968506396 262994333.814389407635 1 60314.960364259 2024-01-05T23:02:55.471978+00:00 19994333.814308706671 27999999.999991960824 262994333.814296960831 1 60314.960375261 2024-01-05T23:02:56.422579+00:00 19994333.814379822463 28000000.000020548701 262994333.814396679401 1 60314.960386851 2024-01-05T23:02:57.423956+00:00 19994333.814549513161 27999999.999989967793 262994333.814535766840 1 60314.960398387 2024-01-05T23:02:58.420632+00:00 19994333.814204819500 28000000.000010121614 262994333.814211249352 1 60314.960409964 2024-01-05T23:02:59.420916+00:00 19994333.814612522721 28000000.000007554889 262994333.814616382122 1 60314.960422135 2024-01-05T23:03:00.472487+00:00 19994333.814292214811 28000000.000021755695 262994333.814310282469 1 60314.960433295 2024-01-05T23:03:01.436661+00:00 19994333.814297214150 28000000.000002652407 262994333.814296185970 1 60314.960444740 2024-01-05T23:03:02.425557+00:00 19994333.814428735524 28000000.000007599592 262994333.814432650805 1 60314.960456246 2024-01-05T23:03:03.419594+00:00 19994333.814440857619 27999999.999978356063 262994333.814415514469 1 60314.960467808 2024-01-05T23:03:04.418585+00:00 19994333.814194042236 27999999.999965284020 262994333.814155638218 1 60314.960479403 2024-01-05T23:03:05.420409+00:00 19994333.814415618777 28000000.000022217631 262994333.814434170723 1 60314.960490969 2024-01-05T23:03:06.419721+00:00 19994333.814340364188 27999999.999997004867 262994333.814333677292 1 60314.960502587 2024-01-05T23:03:07.423555+00:00 19994333.814367368817 28000000.000008609146 262994333.814372301102 1 60314.960514124 2024-01-05T23:03:08.420324+00:00 19994333.814287453890 28000000.000001039356 262994333.814284801483 1 60314.960525733 2024-01-05T23:03:09.423385+00:00 19994333.814285505563 27999999.999997746199 262994333.814279556274 1 60314.960537268 2024-01-05T23:03:10.419957+00:00 19994333.814356051385 28000000.000039450824 262994333.814391821623 1 60314.960548862 2024-01-05T23:03:11.421722+00:00 19994333.814380858094 27999999.999992098659 262994333.814369261265 1 60314.960560508 2024-01-05T23:03:12.427914+00:00 19994333.814336359501 28000000.000034905970 262994333.814367562532 1 60314.960572032 2024-01-05T23:03:13.423534+00:00 19994333.814324561507 27999999.999996230006 262994333.814317107201 1 60314.960583712 2024-01-05T23:03:14.432762+00:00 19994333.814402658492 27999999.999956060201 262994333.814355045557 1 60314.960595208 2024-01-05T23:03:15.425941+00:00 19994333.814159747213 27999999.999981969595 262994333.814138025045 1 60314.960606770 2024-01-05T23:03:16.424910+00:00 19994333.814480669796 27999999.999982688576 262994333.814459651709 1 60314.960618379 2024-01-05T23:03:17.427939+00:00 19994333.814409393817 27999999.999986086041 262994333.814391791821 1 60314.960630055 2024-01-05T23:03:18.436702+00:00 19994333.814427509904 27999999.999974846840 262994333.814398646355 1 60314.960641550 2024-01-05T23:03:19.429941+00:00 19994333.814343258739 27999999.999984648079 262994333.814324200153 1 60314.960653163 2024-01-05T23:03:20.433344+00:00 19994333.814210314304 28000000.000023696572 262994333.814230322838 1 60314.960664587 2024-01-05T23:03:21.420341+00:00 19994333.814293939620 28000000.000051148236 262994333.814341396093 1 60314.960676167 2024-01-05T23:03:22.420842+00:00 19994333.814381513745 27999999.999985489994 262994333.814363300800 1 60314.960687747 2024-01-05T23:03:23.421356+00:00 19994333.814224205911 28000000.000038284808 262994333.814258813858 1 60314.960699352 2024-01-05T23:03:24.423959+00:00 19994333.814339939505 28000000.000024057925 262994333.814360290766 1 60314.960711008 2024-01-05T23:03:25.431090+00:00 19994333.814239192754 28000000.000013198704 262994333.814248710871 1 60314.960722637 2024-01-05T23:03:26.435865+00:00 19994333.814349722117 27999999.999992489815 262994333.814338505268 1 60314.960734145 2024-01-05T23:03:27.430134+00:00 19994333.814283184707 27999999.999985963106 262994333.814265459776 1 60314.960745628 2024-01-05T23:03:28.422287+00:00 19994333.814475003630 27999999.999979574233 262994333.814450889826 1 60314.960757194 2024-01-05T23:03:29.421543+00:00 19994333.814166843891 27999999.999998185784 262994333.814161330462 1 60314.960768780 2024-01-05T23:03:30.422616+00:00 19994333.814318515360 28000000.000006064773 262994333.814320892096 1 60314.960780341 2024-01-05T23:03:31.421468+00:00 19994333.814308576286 27999999.999964695424 262994333.814269572496 1 60314.960792046 2024-01-05T23:03:32.432754+00:00 19994333.814446460456 27999999.999998629093 262994333.814441382885 1 60314.960803725 2024-01-05T23:03:33.441819+00:00 19994333.814426418394 28000000.000013008714 262994333.814435720444 1 60314.960815165 2024-01-05T23:03:34.430245+00:00 19994333.814331766218 27999999.999987144023 262994333.814315229654 1 60314.960826638 2024-01-05T23:03:35.421530+00:00 19994333.814398095012 27999999.999996658415 262994333.814391076565 1 60314.960838188 2024-01-05T23:03:36.419499+00:00 19994333.814191039652 27999999.999989222735 262994333.814176559448 1 60314.960849807 2024-01-05T23:03:37.423345+00:00 19994333.814346455038 28000000.000009365380 262994333.814352124929 1 60314.960861347 2024-01-05T23:03:38.420383+00:00 19994333.814478907734 27999999.999965343624 262994333.814440548420 1 60314.960873046 2024-01-05T23:03:39.431219+00:00 19994333.814371615648 27999999.999997474253 262994333.814365386963 1 60314.960884634 2024-01-05T23:03:40.432434+00:00 19994333.814458779991 27999999.999983187765 262994333.814438283443 1 60314.960896192 2024-01-05T23:03:41.431016+00:00 19994333.814096093178 27999999.999989755452 262994333.814082145691 1 60314.960907914 2024-01-05T23:03:42.443731+00:00 19994333.814449664205 28000000.000015821308 262994333.814461797476 1 60314.960919274 2024-01-05T23:03:43.425284+00:00 19994333.814398422837 28000000.000005301088 262994333.814400017262 1 60314.960930785 2024-01-05T23:03:44.419801+00:00 19994333.814150303602 28000000.000032413751 262994333.814179033041 1 60314.960942512 2024-01-05T23:03:45.433093+00:00 19994333.814629349858 28000000.000005211681 262994333.814630866051 1 60314.960953982 2024-01-05T23:03:46.424029+00:00 19994333.814336463809 28000000.000003490597 262994333.814336240292 1 60314.960965578 2024-01-05T23:03:47.425959+00:00 19994333.814364250749 27999999.999962702394 262994333.814323246479 1 60314.960977111 2024-01-05T23:03:48.422359+00:00 19994333.814409524202 28000000.000010460615 262994333.814416289330 1 60314.960988738 2024-01-05T23:03:49.426943+00:00 19994333.814235296100 27999999.999982304871 262994333.814213901758 1 60314.961000330 2024-01-05T23:03:50.428483+00:00 19994333.814601056278 27999999.999988090247 262994333.814585447311 1 60314.961011829 2024-01-05T23:03:51.422053+00:00 19994333.814266059548 27999999.999970514327 262994333.814232885838 1 60314.961023394 2024-01-05T23:03:52.421272+00:00 19994333.814331158996 28000000.000032722950 262994333.814360201359 1 60314.961034977 2024-01-05T23:03:53.422042+00:00 19994333.814342506230 27999999.999997619539 262994333.814336419106 1 60314.961046558 2024-01-05T23:03:54.422601+00:00 19994333.814291499555 28000000.000008340925 262994333.814296156168 1 60314.961058233 2024-01-05T23:03:55.431329+00:00 19994333.814391393214 28000000.000030115247 262994333.814417809248 1 60314.961069726 2024-01-05T23:03:56.424310+00:00 19994333.814295180142 28000000.000006027520 262994333.814297497272 1 60314.961081342 2024-01-05T23:03:57.427921+00:00 19994333.814583290368 27999999.999993801117 262994333.814573407173 1 60314.961092961 2024-01-05T23:03:58.431820+00:00 19994333.814177401364 27999999.999990761280 262994333.814164459705 1 60314.961104417 2024-01-05T23:03:59.421638+00:00 19994333.814478840679 27999999.999956831336 262994333.814431995153 1 60314.961115962 2024-01-05T23:04:00.419162+00:00 19994333.814450979233 27999999.999997068197 262994333.814444363117 1 60314.961127566 2024-01-05T23:04:01.421731+00:00 19994333.814095251262 27999999.999947272241 262994333.814038842916 1 60314.961139336 2024-01-05T23:04:02.438652+00:00 19994333.814469046891 27999999.999960575253 262994333.814425915480 1 60314.961150739 2024-01-05T23:04:03.423854+00:00 19994333.814369361848 28000000.000062089413 262994333.814427733421 1 60314.961162269 2024-01-05T23:04:04.420023+00:00 19994333.814388439059 27999999.999994374812 262994333.814379096031 1 60314.961173845 2024-01-05T23:04:05.420245+00:00 19994333.814173460007 28000000.000044882298 262994333.814214646816 1 60314.961185479 2024-01-05T23:04:06.425389+00:00 19994333.814401116222 28000000.000043470412 262994333.814440906048 1 60314.961197148 2024-01-05T23:04:07.433591+00:00 19994333.814324442297 27999999.999961651862 262994333.814282387495 1 60314.961208689 2024-01-05T23:04:08.430715+00:00 19994333.814319394529 28000000.000011723489 262994333.814327418804 1 60314.961220187 2024-01-05T23:04:09.424134+00:00 19994333.814331308007 27999999.999999884516 262994333.814327478409 1 60314.961231765 2024-01-05T23:04:10.424515+00:00 19994333.814529925585 27999999.999973453581 262994333.814499676228 1 60314.961243280 2024-01-05T23:04:11.419404+00:00 19994333.814516548067 27999999.999995548278 262994333.814508408308 1 60314.961254982 2024-01-05T23:04:12.430451+00:00 19994333.814340487123 27999999.999991543591 262994333.814328312874 1 60314.961266460 2024-01-05T23:04:13.422126+00:00 19994333.814323615283 28000000.000029578805 262994333.814349472523 1 60314.961278012 2024-01-05T23:04:14.420267+00:00 19994333.814254157245 28000000.000003576279 262994333.814254045486 1 60314.961289631 2024-01-05T23:04:15.424116+00:00 19994333.814448550344 28000000.000028468668 262994333.814473330975 1 60314.961301160 2024-01-05T23:04:16.420175+00:00 19994333.814237743616 28000000.000038962811 262994333.814272999763 1 60314.961312744 2024-01-05T23:04:17.421077+00:00 19994333.814427223057 27999999.999968398362 262994333.814391940832 1 60314.961324322 2024-01-05T23:04:18.421413+00:00 19994333.814307007939 27999999.999989483505 262994333.814292788506 1 60314.961335905 2024-01-05T23:04:19.422203+00:00 19994333.814324505627 28000000.000000156462 262994333.814320951700 1 60314.961347464 2024-01-05T23:04:20.420862+00:00 19994333.814286064357 28000000.000001378357 262994333.814283728600 1 60314.961359168 2024-01-05T23:04:21.432116+00:00 19994333.814367614686 27999999.999976299703 262994333.814340233803 1 60314.961370623 2024-01-05T23:04:22.421839+00:00 19994333.814177710563 27999999.999988500029 262994333.814162522554 1 60314.961382191 2024-01-05T23:04:23.421280+00:00 19994333.814510978758 27999999.999991022050 262994333.814498305321 1 60314.961393774 2024-01-05T23:04:24.422085+00:00 19994333.814127758145 28000000.000021956861 262994333.814146041870 1 60314.961405335 2024-01-05T23:04:25.420966+00:00 19994333.814474470913 28000000.000015668571 262994333.814486443996 1 60314.961416961 2024-01-05T23:04:26.425384+00:00 19994333.814472686499 27999999.999973494560 262994333.814442485571 1 60314.961428486 2024-01-05T23:04:27.421199+00:00 19994333.814202450216 28000000.000061154366 262994333.814259916544 1 60314.961440044 2024-01-05T23:04:28.419794+00:00 19994333.814370829612 27999999.999997787178 262994333.814364939928 1 60314.961451755 2024-01-05T23:04:29.431629+00:00 19994333.814249888062 27999999.999970562756 262994333.814216732979 1 60314.961463193 2024-01-05T23:04:30.419864+00:00 19994333.814391527325 28000000.000008542091 262994333.814396381378 1 60314.961474778 2024-01-05T23:04:31.420842+00:00 19994333.814280219376 27999999.999977935106 262994333.814254462719 1 60314.961486341 2024-01-05T23:04:32.419915+00:00 19994333.814248889685 27999999.999968733639 262994333.814213931561 1 60314.961497925 2024-01-05T23:04:33.420728+00:00 19994333.814222659916 27999999.999957889318 262994333.814176857471 1 60314.961509594 2024-01-05T23:04:34.428927+00:00 19994333.814517933875 28000000.000010572374 262994333.814524829388 1 60314.961521327 2024-01-05T23:04:35.442681+00:00 19994333.814390737563 28000000.000011593103 262994333.814398646355 1 60314.961532700 2024-01-05T23:04:36.425260+00:00 19994333.814408764243 28000000.000008609146 262994333.814413666725 1 60314.961544245 2024-01-05T23:04:37.422716+00:00 19994333.814513579011 27999999.999997459352 262994333.814507365227 1 60314.961555840 2024-01-05T23:04:38.424611+00:00 19994333.814133424312 28000000.000022862107 262994333.814152598381 1 60314.961567354 2024-01-05T23:04:39.419396+00:00 19994333.814472116530 28000000.000009141862 262994333.814477562904 1 60314.961578975 2024-01-05T23:04:40.423444+00:00 19994333.814274087548 27999999.999950379133 262994333.814220786095 1 60314.961590863 2024-01-05T23:04:41.450596+00:00 19994333.814626120031 27999999.999976377934 262994333.814598798752 1 60314.961602119 2024-01-05T23:04:42.423076+00:00 19994333.814082995057 27999999.999992605299 262994333.814071893692 1 60314.961613744 2024-01-05T23:04:43.427544+00:00 19994333.814603887498 28000000.000023357570 262994333.814623564482 1 60314.961625379 2024-01-05T23:04:44.432735+00:00 19994333.814342584461 27999999.999970149249 262994333.814309030771 1 60314.961636894 2024-01-05T23:04:45.427643+00:00 19994333.814442981035 27999999.999995667487 262994333.814434975386 1 60314.961648407 2024-01-05T23:04:46.422408+00:00 19994333.814321655780 28000000.000001516193 262994333.814319491386 1 60314.961660070 2024-01-05T23:04:47.430058+00:00 19994333.814403209835 28000000.000039827079 262994333.814439326525 1 60314.961671635 2024-01-05T23:04:48.429209+00:00 19994333.814234275371 28000000.000022396445 262994333.814253002405 1 60314.961683364 2024-01-05T23:04:49.442625+00:00 19994333.814155638218 28000000.000024721026 262994333.814176678658 1 60314.961694735 2024-01-05T23:04:50.425092+00:00 19994333.814394488931 27999999.999959837645 262994333.814350605011 1 60314.961706305 2024-01-05T23:04:51.424771+00:00 19994333.814340755343 27999999.999969691038 262994333.814306735992 1 60314.961717995 2024-01-05T23:04:52.434767+00:00 19994333.814462922513 28000000.000017918646 262994333.814477145672 1 60314.961729407 2024-01-05T23:04:53.420797+00:00 19994333.814387332648 27999999.999995283782 262994333.814378917217 1 60314.961741016 2024-01-05T23:04:54.423807+00:00 19994333.814466860145 27999999.999986857176 262994333.814450025558 1 60314.961752556 2024-01-05T23:04:55.420886+00:00 19994333.814201522619 27999999.999953918159 262994333.814151763916 1 60314.961764115 2024-01-05T23:04:56.419506+00:00 19994333.814198464155 28000000.000013951212 262994333.814208716154 1 60314.961775774 2024-01-05T23:04:57.426831+00:00 19994333.814323540777 27999999.999998312443 262994333.814318150282 1 60314.961787373 2024-01-05T23:04:58.429043+00:00 19994333.814433015883 28000000.000049170107 262994333.814478486776 1 60314.961799122 2024-01-05T23:04:59.444193+00:00 19994333.814232233912 27999999.999972328544 262994333.814200878143 1 60314.961810634 2024-01-05T23:05:00.438774+00:00 19994333.814309399575 28000000.000020015985 262994333.814325720072 1 60314.961822200 2024-01-05T23:05:01.438064+00:00 19994333.814204398543 27999999.999967180192 262994333.814167886972 1 60314.961833944 2024-01-05T23:05:02.452712+00:00 19994333.814401727170 28000000.000020466745 262994333.814418494701 1 60314.961845304 2024-01-05T23:05:03.434242+00:00 19994333.814251597971 27999999.999963518232 262994333.814211428165 1 60314.961856853 2024-01-05T23:05:04.432079+00:00 19994333.814356934279 27999999.999984145164 262994333.814337372780 1 60314.961868305 2024-01-05T23:05:05.421518+00:00 19994333.814393263310 27999999.999950882047 262994333.814340442419 1 60314.961879919 2024-01-05T23:05:06.425016+00:00 19994333.814385648817 28000000.000014334917 262994333.814396291971 1 60314.961891447 2024-01-05T23:05:07.421059+00:00 19994333.814276330173 27999999.999995443970 262994333.814268082380 1 60314.961903013 2024-01-05T23:05:08.420362+00:00 19994333.814609404653 28000000.000011757016 262994333.814617455006 1 60314.961914637 2024-01-05T23:05:09.424606+00:00 19994333.814204536378 28000000.000025305897 262994333.814226150513 1 60314.961926186 2024-01-05T23:05:10.422419+00:00 19994333.814256791025 27999999.999986942858 262994333.814240038395 1 60314.961937798 2024-01-05T23:05:11.425745+00:00 19994333.814335800707 28000000.000001475215 262994333.814333587885 1 60314.961949304 2024-01-05T23:05:12.419857+00:00 19994333.814296018332 28000000.000020820647 262994333.814313143492 1 60314.961960896 2024-01-05T23:05:13.421416+00:00 19994333.814463887364 27999999.999995715916 262994333.814455896616 1 60314.961972487 2024-01-05T23:05:14.422854+00:00 19994333.814437557012 28000000.000000502914 262994333.814434379339 1 60314.961984048 2024-01-05T23:05:15.421736+00:00 19994333.814303465188 27999999.999948982149 262994333.814248740673 1 60314.961995604 2024-01-05T23:05:16.420239+00:00 19994333.814159344882 28000000.000028129667 262994333.814183771610 1 60314.962007232 2024-01-05T23:05:17.424847+00:00 19994333.814296994358 28000000.000001229346 262994333.814294517040 1 60314.962018747 2024-01-05T23:05:18.419722+00:00 19994333.814511310309 27999999.999993957579 262994333.814501553774 1 60314.962030330 2024-01-05T23:05:19.420505+00:00 19994333.814577698708 27999999.999989878386 262994333.814563870430 1 60314.962041924 2024-01-05T23:05:20.422232+00:00 19994333.814296800643 28000000.000005193055 262994333.814298301935 1 60314.962053488 2024-01-05T23:05:21.421397+00:00 19994333.814329247922 28000000.000032402575 262994333.814357936382 1 60314.962065032 2024-01-05T23:05:22.418781+00:00 19994333.814408849925 27999999.999980311841 262994333.814385443926 1 60314.962076612 2024-01-05T23:05:23.419283+00:00 19994333.814236372709 28000000.000002920628 262994333.814235597849 1 60314.962088197 2024-01-05T23:05:24.420211+00:00 19994333.814372990280 27999999.999999798834 262994333.814369082451 1 60314.962099782 2024-01-05T23:05:25.421201+00:00 19994333.814364112914 27999999.999975264072 262994333.814335674047 1 60314.962111343 2024-01-05T23:05:26.419995+00:00 19994333.814248763025 27999999.999991081655 262994333.814236164093 1 60314.962122933 2024-01-05T23:05:27.421360+00:00 19994333.814477261156 27999999.999992668629 262994333.814466238022 1 60314.962134560 2024-01-05T23:05:28.425934+00:00 19994333.814163487405 28000000.000001084059 262994333.814160853624 1 60314.962146053 2024-01-05T23:05:29.418937+00:00 19994333.814413651824 28000000.000014614314 262994333.814424574375 1 60314.962157656 2024-01-05T23:05:30.421534+00:00 19994333.814307902008 28000000.000014174730 262994333.814318388700 1 60314.962169219 2024-01-05T23:05:31.420553+00:00 19994333.814356267452 28000000.000051461160 262994333.814404040575 1 60314.962180781 2024-01-05T23:05:32.419460+00:00 19994333.814436059445 28000000.000002350658 262994333.814434707165 1 60314.962192389 2024-01-05T23:05:33.422406+00:00 19994333.814405854791 28000000.000004436821 262994333.814406603575 1 60314.962203966 2024-01-05T23:05:34.422647+00:00 19994333.814134199172 27999999.999999586493 262994333.814130097628 1 60314.962215498 2024-01-05T23:05:35.419028+00:00 19994333.814340412617 27999999.999994087964 262994333.814330816269 1 60314.962227187 2024-01-05T23:05:36.428928+00:00 19994333.814240932465 27999999.999992188066 262994333.814229428768 1 60314.962238708 2024-01-05T23:05:37.424365+00:00 19994333.814416777343 27999999.999959293753 262994333.814372360706 1 60314.962250569 2024-01-05T23:05:38.449166+00:00 19994333.814503677189 28000000.000012535602 262994333.814512521029 1 60314.962261887 2024-01-05T23:05:39.427012+00:00 19994333.814431495965 27999999.999992147088 262994333.814419925213 1 60314.962273391 2024-01-05T23:05:40.420959+00:00 19994333.814368277788 28000000.000001117587 262994333.814365714788 1 60314.962284962 2024-01-05T23:05:41.420736+00:00 19994333.814284764230 28000000.000003766268 262994333.814284831285 1 60314.962296560 2024-01-05T23:05:42.422769+00:00 19994333.814454235137 28000000.000003714114 262994333.814454257488 1 60314.962308308 2024-01-05T23:05:43.437793+00:00 19994333.814241629094 28000000.000030037016 262994333.814267963171 1 60314.962320081 2024-01-05T23:05:44.454991+00:00 19994333.814367018640 27999999.999971676618 262994333.814335018396 1 60314.962331734 2024-01-05T23:05:45.461824+00:00 19994333.814266040921 27999999.999993510544 262994333.814255833626 1 60314.962343049 2024-01-05T23:05:46.439469+00:00 19994333.814370695502 28000000.000006027520 262994333.814373016357 1 60314.962354439 2024-01-05T23:05:47.423517+00:00 19994333.814580332488 28000000.000001113862 262994333.814577728510 1 60314.962366000 2024-01-05T23:05:48.422381+00:00 19994333.814265787601 27999999.999992161989 262994333.814254254103 1 60314.962377689 2024-01-05T23:05:49.432321+00:00 19994333.814467974007 28000000.000000417233 262994333.814464688301 1 60314.962389211 2024-01-05T23:05:50.427821+00:00 19994333.814203489572 27999999.999981023371 262994333.814180821180 1 60314.962400844 2024-01-05T23:05:51.432927+00:00 19994333.814096786082 27999999.999998927116 262994333.814092010260 1 60314.962412359 2024-01-05T23:05:52.427818+00:00 19994333.814428295940 28000000.000011108816 262994333.814435720444 1 60314.962424001 2024-01-05T23:05:53.433647+00:00 19994333.814305927604 28000000.000010114163 262994333.814312338829 1 60314.962435565 2024-01-05T23:05:54.432833+00:00 19994333.814407538623 27999999.999976806343 262994333.814380645752 1 60314.962447134 2024-01-05T23:05:55.432368+00:00 19994333.814279347658 28000000.000019133091 262994333.814294785261 1 60314.962458563 2024-01-05T23:05:56.419843+00:00 19994333.814341641963 27999999.999979961663 262994333.814317911863 1 60314.962470155 2024-01-05T23:05:57.421422+00:00 19994333.814502775669 27999999.999982204288 262994333.814481288195 1 60314.962481713 2024-01-05T23:05:58.420045+00:00 19994333.814369358122 28000000.000019513071 262994333.814385175705 1 60314.962493295 2024-01-05T23:05:59.420715+00:00 19994333.814368460327 27999999.999971140176 262994333.814335912466 1 60314.962504941 2024-01-05T23:06:00.426928+00:00 19994333.814251970500 27999999.999956548214 262994333.814204812050 1 60314.962516541 2024-01-05T23:06:01.429127+00:00 19994333.814382661134 28000000.000022061169 262994333.814401030540 1 60314.962528065 2024-01-05T23:06:02.424808+00:00 19994333.814192321151 28000000.000000949949 262994333.814189583063 1 60314.962539601 2024-01-05T23:06:03.421498+00:00 19994333.814440522343 28000000.000028163195 262994333.814464986324 1 60314.962551336 2024-01-05T23:06:04.435427+00:00 19994333.814335640520 27999999.999990828335 262994333.814322769642 1 60314.962562839 2024-01-05T23:06:05.429266+00:00 19994333.814376745373 28000000.000004675239 262994333.814377725124 1 60314.962574345 2024-01-05T23:06:06.423389+00:00 19994333.814430065453 28000000.000023193657 262994333.814449548721 1 60314.962585925 2024-01-05T23:06:07.423903+00:00 19994333.814472939819 28000000.000004239380 262994333.814473479986 1 60314.962597557 2024-01-05T23:06:08.428930+00:00 19994333.814201794565 28000000.000041749328 262994333.814239859581 1 60314.962609073 2024-01-05T23:06:09.423937+00:00 19994333.814359363168 27999999.999963391572 262994333.814319074154 1 60314.962620613 2024-01-05T23:06:10.420961+00:00 19994333.814323991537 27999999.999976616353 262994333.814296901226 1 60314.962632317 2024-01-05T23:06:11.432146+00:00 19994333.814235989004 27999999.999988682568 262994333.814220964909 1 60314.962643883 2024-01-05T23:06:12.431490+00:00 19994333.814609542489 28000000.000003676862 262994333.814609527588 1 60314.962655367 2024-01-05T23:06:13.423713+00:00 19994333.814397625625 28000000.000019401312 262994333.814413338900 1 60314.962666932 2024-01-05T23:06:14.422953+00:00 19994333.814136642963 28000000.000006150454 262994333.814139097929 1 60314.962678484 2024-01-05T23:06:15.421018+00:00 19994333.814297027886 28000000.000005789101 262994333.814299106598 1 60314.962690071 2024-01-05T23:06:16.422137+00:00 19994333.814433425665 28000000.000036191195 262994333.814465910196 1 60314.962701630 2024-01-05T23:06:17.420818+00:00 19994333.814248148352 27999999.999980386347 262994333.814224839211 1 60314.962713191 2024-01-05T23:06:18.419702+00:00 19994333.814313232899 27999999.999988533556 262994333.814298063517 1 60314.962724768 2024-01-05T23:06:19.419898+00:00 19994333.814409356564 27999999.999982502311 262994333.814388155937 1 60314.962736416 2024-01-05T23:06:20.426341+00:00 19994333.814295042306 27999999.999957136810 262994333.814248502254 1 60314.962748052 2024-01-05T23:06:21.431656+00:00 19994333.814401678741 27999999.999968931079 262994333.814366936684 1 60314.962759512 2024-01-05T23:06:22.421858+00:00 19994333.814178787172 27999999.999999511987 262994333.814174622297 1 60314.962771066 2024-01-05T23:06:23.420165+00:00 19994333.814550422132 28000000.000003058463 262994333.814549803734 1 60314.962782681 2024-01-05T23:06:24.423661+00:00 19994333.814208172262 28000000.000001098961 262994333.814205586910 1 60314.962794221 2024-01-05T23:06:25.420659+00:00 19994333.814466357231 28000000.000016026199 262994333.814478695393 1 60314.962805804 2024-01-05T23:06:26.421487+00:00 19994333.814521335065 28000000.000015761703 262994333.814533412457 1 60314.962817369 2024-01-05T23:06:27.420700+00:00 19994333.814452156425 27999999.999986488372 262994333.814434945583 1 60314.962829047 2024-01-05T23:06:28.429682+00:00 19994333.814269881696 28000000.000013101846 262994333.814279288054 1 60314.962840519 2024-01-05T23:06:29.420814+00:00 19994333.814273037016 27999999.999965742230 262994333.814235061407 1 60314.962852109 2024-01-05T23:06:30.422210+00:00 19994333.814383227378 27999999.999987725168 262994333.814367264509 1 60314.962863663 2024-01-05T23:06:31.420526+00:00 19994333.814228087664 28000000.000022824854 262994333.814247220755 1 60314.962875242 2024-01-05T23:06:32.420952+00:00 19994333.814549822360 27999999.999983552843 262994333.814529687166 1 60314.962886804 2024-01-05T23:06:33.419879+00:00 19994333.814261138439 27999999.999979663640 262994333.814237117767 1 60314.962898394 2024-01-05T23:06:34.421220+00:00 19994333.814534880221 28000000.000003628433 262994333.814534813166 1 60314.962909964 2024-01-05T23:06:35.420911+00:00 19994333.814057748765 28000000.000019282103 262994333.814073324203 1 60314.962921543 2024-01-05T23:06:36.421290+00:00 19994333.814370606095 27999999.999990634620 262994333.814357548952 1 60314.962933107 2024-01-05T23:06:37.420486+00:00 19994333.814413424581 28000000.000031795353 262994333.814441531897 1 60314.962944680 2024-01-05T23:06:38.420395+00:00 19994333.814416117966 28000000.000013731420 262994333.814426153898 1 60314.962956266 2024-01-05T23:06:39.421358+00:00 19994333.814371518791 28000000.000021390617 262994333.814389228821 1 60314.962968002 2024-01-05T23:06:40.435358+00:00 19994333.814118452370 27999999.999988023192 262994333.814102768898 1 60314.962979434 2024-01-05T23:06:41.423093+00:00 19994333.814266387373 27999999.999986846000 262994333.814249545336 1 60314.962990993 2024-01-05T23:06:42.421790+00:00 19994333.814440820366 27999999.999965656549 262994333.814402788877 1 60314.963002618 2024-01-05T23:06:43.426204+00:00 19994333.814467925578 27999999.999975457788 262994333.814439684153 1 60314.963014143 2024-01-05T23:06:44.421966+00:00 19994333.814434118569 27999999.999976277351 262994333.814406692982 1 60314.963025722 2024-01-05T23:06:45.422334+00:00 19994333.814205527306 28000000.000026583672 262994333.814228415489 1 60314.963037360 2024-01-05T23:06:46.427912+00:00 19994333.814344566315 27999999.999997839332 262994333.814338713884 1 60314.963049255 2024-01-05T23:06:47.455631+00:00 19994333.814300071448 28000000.000005092472 262994333.814301460981 1 60314.963060786 2024-01-05T23:06:48.451876+00:00 19994333.814021483064 28000000.000037163496 262994333.814054965973 1 60314.963072412 2024-01-05T23:06:49.456422+00:00 19994333.814083095640 28000000.000009085983 262994333.814088493586 1 60314.963083672 2024-01-05T23:06:50.429282+00:00 19994333.814317807555 28000000.000008981675 262994333.814323067665 1 60314.963095148 2024-01-05T23:06:51.420793+00:00 19994333.814456980675 28000000.000001098961 262994333.814454376698 1 60314.963106864 2024-01-05T23:06:52.433006+00:00 19994333.814500827342 27999999.999983645976 262994333.814480781555 1 60314.963118315 2024-01-05T23:06:53.422380+00:00 19994333.814395163208 27999999.999971561134 262994333.814363032579 1 60314.963129910 2024-01-05T23:06:54.424234+00:00 19994333.814235262573 27999999.999968506396 262994333.814200073481 1 60314.963141480 2024-01-05T23:06:55.423836+00:00 19994333.814328178763 27999999.999997340143 262994333.814321815968 1 60314.963153189 2024-01-05T23:06:56.435517+00:00 19994333.814434930682 27999999.999989800155 262994333.814421057701 1 60314.963164606 2024-01-05T23:06:57.421973+00:00 19994333.814131628722 27999999.999998036772 262994333.814125955105 1 60314.963176226 2024-01-05T23:06:58.425917+00:00 19994333.814208548516 28000000.000039122999 262994333.814243972301 1 60314.963187763 2024-01-05T23:06:59.422710+00:00 19994333.814319800586 28000000.000055279583 262994333.814371377230 1 60314.963199322 2024-01-05T23:07:00.421438+00:00 19994333.814329203218 27999999.999942924827 262994333.814268440008 1 60314.963210990 2024-01-05T23:07:01.429523+00:00 19994333.814422037452 28000000.000007703900 262994333.814426034689 1 60314.963222489 2024-01-05T23:07:02.423042+00:00 19994333.814456280321 28000000.000003453344 262994333.814456045628 1 60314.963234031 2024-01-05T23:07:03.420270+00:00 19994333.814229506999 27999999.999994881451 262994333.814220696688 1 60314.963245631 2024-01-05T23:07:04.422504+00:00 19994333.814305163920 27999999.999972984195 262994333.814274460077 1 60314.963257194 2024-01-05T23:07:05.421563+00:00 19994333.814558092505 27999999.999977931380 262994333.814532339573 1 60314.963268771 2024-01-05T23:07:06.421793+00:00 19994333.814271159470 27999999.999998535961 262994333.814265996218 1 60314.963280361 2024-01-05T23:07:07.423186+00:00 19994333.814116112888 27999999.999983303249 262994333.814095735550 1 60314.963291940 2024-01-05T23:07:08.423636+00:00 19994333.814262375236 28000000.000036805868 262994333.814295470715 1 60314.963303472 2024-01-05T23:07:09.420003+00:00 19994333.814374156296 28000000.000025067478 262994333.814395517111 1 60314.963315112 2024-01-05T23:07:10.425653+00:00 19994333.814519606531 28000000.000009156764 262994333.814525067806 1 60314.963326756 2024-01-05T23:07:11.431716+00:00 19994333.814188361168 28000000.000002607703 262994333.814187288284 1 60314.963338877 2024-01-05T23:07:12.479004+00:00 19994333.814299121499 27999999.999978527427 262994333.814273953438 1 60314.963349794 2024-01-05T23:07:13.422223+00:00 19994333.814315404743 27999999.999981760979 262994333.814293473959 1 60314.963361342 2024-01-05T23:07:14.419971+00:00 19994333.814189478755 28000000.000027075410 262994333.814212858677 1 60314.963372962 2024-01-05T23:07:15.423899+00:00 19994333.814446281642 27999999.999922826886 262994333.814365386963 1 60314.963384502 2024-01-05T23:07:16.420929+00:00 19994333.814210459590 28000000.000022687018 262994333.814229428768 1 60314.963396136 2024-01-05T23:07:17.426106+00:00 19994333.814279366285 27999999.999965868890 262994333.814241558313 1 60314.963407661 2024-01-05T23:07:18.421896+00:00 19994333.814304873347 28000000.000000353903 262994333.814301550388 1 60314.963419492 2024-01-05T23:07:19.444096+00:00 19994333.814494106919 27999999.999987915158 262994333.814478307962 1 60314.963431017 2024-01-05T23:07:20.439872+00:00 19994333.814314432442 28000000.000014908612 262994333.814325630665 1 60314.963442480 2024-01-05T23:07:21.430238+00:00 19994333.814322393388 28000000.000018775463 262994333.814337462187 1 60314.963454003 2024-01-05T23:07:22.425848+00:00 19994333.814481325448 28000000.000018183142 262994333.814495801926 1 60314.963465707 2024-01-05T23:07:23.437065+00:00 19994333.814375992864 27999999.999972436577 262994333.814344733953 1 60314.963477204 2024-01-05T23:07:24.430387+00:00 19994333.814403306693 28000000.000016320497 262994333.814415931702 1 60314.963488858 2024-01-05T23:07:25.437313+00:00 19994333.814323477447 27999999.999986704439 262994333.814306497574 1 60314.963500326 2024-01-05T23:07:26.428205+00:00 19994333.814383901656 27999999.999986786395 262994333.814366996288 1 60314.963511889 2024-01-05T23:07:27.427227+00:00 19994333.814500361681 27999999.999960828573 262994333.814457505941 1 60314.963523684 2024-01-05T23:07:28.446259+00:00 19994333.814213458449 27999999.999999668449 262994333.814209431410 1 60314.963535002 2024-01-05T23:07:29.424226+00:00 19994333.814231339842 27999999.999986801296 262994333.814214438200 1 60314.963546572 2024-01-05T23:07:30.423797+00:00 19994333.814505424351 28000000.000001117587 262994333.814502865076 1 60314.963558130 2024-01-05T23:07:31.422404+00:00 19994333.814375769347 28000000.000034634024 262994333.814406692982 1 60314.963569693 2024-01-05T23:07:32.421511+00:00 19994333.814372047782 28000000.000017955899 262994333.814386308193 1 60314.963581273 2024-01-05T23:07:33.421976+00:00 19994333.814185809344 28000000.000025972724 262994333.814208090305 1 60314.963592900 2024-01-05T23:07:34.426544+00:00 19994333.814311493188 28000000.000028472394 262994333.814336270094 1 60314.963604451 2024-01-05T23:07:35.424586+00:00 19994333.814637098461 28000000.000028111041 262994333.814661502838 1 60314.963616381 2024-01-05T23:07:36.455367+00:00 19994333.814266044647 27999999.999970786273 262994333.814233154058 1 60314.963627568 2024-01-05T23:07:37.421837+00:00 19994333.814447186887 27999999.999991551042 262994333.814435034990 1 60314.963639141 2024-01-05T23:07:38.421766+00:00 19994333.814214315265 27999999.999986693263 262994333.814197331667 1 60314.963650741 2024-01-05T23:07:39.424023+00:00 19994333.814474076033 28000000.000008009374 262994333.814478397369 1 60314.963662412 2024-01-05T23:07:40.432434+00:00 19994333.814275968820 28000000.000013705343 262994333.814285993576 1 60314.963674006 2024-01-05T23:07:41.434143+00:00 19994333.814301840961 27999999.999984707683 262994333.814282864332 1 60314.963685512 2024-01-05T23:07:42.428181+00:00 19994333.814384825528 28000000.000009477139 262994333.814390599728 1 60314.963697196 2024-01-05T23:07:43.437773+00:00 19994333.814558140934 28000000.000000439584 262994333.814554899931 1 60314.963708571 2024-01-05T23:07:44.420505+00:00 19994333.814368624240 27999999.999999839813 262994333.814364790916 1 60314.963720140 2024-01-05T23:07:45.420076+00:00 19994333.814271699637 27999999.999963298440 262994333.814231276512 1 60314.963731751 2024-01-05T23:07:46.423269+00:00 19994333.814528256655 27999999.999997936189 262994333.814522504807 1 60314.963743311 2024-01-05T23:07:47.422122+00:00 19994333.814348571002 27999999.999995321035 262994333.814340204000 1 60314.963754914 2024-01-05T23:07:48.424567+00:00 19994333.814426716417 27999999.999967064708 262994333.814390093088 1 60314.963766574 2024-01-05T23:07:49.432039+00:00 19994333.814400620759 27999999.999998599291 262994333.814395517111 1 60314.963778071 2024-01-05T23:07:50.425314+00:00 19994333.814068239182 28000000.000008750707 262994333.814073294401 1 60314.963789660 2024-01-05T23:07:51.426681+00:00 19994333.814278170466 27999999.999989069998 262994333.814263522625 1 60314.963801205 2024-01-05T23:07:52.424126+00:00 19994333.814233314246 28000000.000030785799 262994333.814260393381 1 60314.963812735 2024-01-05T23:07:53.420286+00:00 19994333.814442224801 28000000.000008165836 262994333.814446687698 1 60314.963824399 2024-01-05T23:07:54.428058+00:00 19994333.814384620637 28000000.000034999102 262994333.814415901899 1 60314.963835893 2024-01-05T23:07:55.421191+00:00 19994333.814487110823 28000000.000000026077 262994333.814483433962 1 60314.963847517 2024-01-05T23:07:56.425471+00:00 19994333.814099531621 28000000.000013012439 262994333.814108848572 1 60314.963859119 2024-01-05T23:07:57.427914+00:00 19994333.814272001386 27999999.999985866249 262994333.814254164696 1 60314.963870990 2024-01-05T23:07:58.453558+00:00 19994333.814329478890 27999999.999975193292 262994333.814300984144 1 60314.963882229 2024-01-05T23:07:59.424562+00:00 19994333.814453385770 27999999.999980665743 262994333.814430356026 1 60314.963893902 2024-01-05T23:08:00.433180+00:00 19994333.813983600587 28000000.000019006431 262994333.813998907804 1 60314.963905491 2024-01-05T23:08:01.434417+00:00 19994333.814338214695 28000000.000058475882 262994333.814392983913 1 60314.963916942 2024-01-05T23:08:02.423729+00:00 19994333.814228955656 27999999.999975230545 262994333.814200490713 1 60314.963928524 2024-01-05T23:08:03.424503+00:00 19994333.814348835498 27999999.999975364655 262994333.814320504665 1 60314.963940065 2024-01-05T23:08:04.421667+00:00 19994333.814246326685 27999999.999962106347 262994333.814204722643 1 60314.963951638 2024-01-05T23:08:05.421487+00:00 19994333.814497895539 28000000.000055354089 262994333.814549535513 1 60314.963963209 2024-01-05T23:08:06.421262+00:00 19994333.814310591668 27999999.999957080930 262994333.814263969660 1 60314.963975059 2024-01-05T23:08:07.445090+00:00 19994333.814476065338 27999999.999998662621 262994333.814471036196 1 60314.963986390 2024-01-05T23:08:08.424122+00:00 19994333.814084138721 27999999.999995417893 262994333.814075857401 1 60314.963997927 2024-01-05T23:08:09.420864+00:00 19994333.814398173243 28000000.000004068017 262994333.814398527145 1 60314.964009517 2024-01-05T23:08:10.422292+00:00 19994333.814143661410 27999999.999987520278 262994333.814127475023 1 60314.964021070 2024-01-05T23:08:11.420454+00:00 19994333.814486302435 27999999.999963767827 262994333.814446359873 1 60314.964032674 2024-01-05T23:08:12.423035+00:00 19994333.814236883074 27999999.999987185001 262994333.814220368862 1 60314.964044251 2024-01-05T23:08:13.423316+00:00 19994333.814353149384 28000000.000000603497 262994333.814350038767 1 60314.964055793 2024-01-05T23:08:14.420566+00:00 19994333.814417030662 28000000.000005785376 262994333.814419120550 1 60314.964067374 2024-01-05T23:08:15.421150+00:00 19994333.814417220652 28000000.000029344112 262994333.814442873001 1 60314.964078972 2024-01-05T23:08:16.423181+00:00 19994333.814571298659 28000000.000011745840 262994333.814579337835 1 60314.964090509 2024-01-05T23:08:17.419957+00:00 19994333.814366061240 27999999.999995347112 262994333.814357727766 1 60314.964102103 2024-01-05T23:08:18.421726+00:00 19994333.814375165850 28000000.000015407801 262994333.814386874437 1 60314.964113677 2024-01-05T23:08:19.421726+00:00 19994333.814408667386 27999999.999964114279 262994333.814369082451 1 60314.964125237 2024-01-05T23:08:20.420495+00:00 19994333.814344506711 28000000.000037170947 262994333.814377963543 1 60314.964136829 2024-01-05T23:08:21.422011+00:00 19994333.814342021942 27999999.999988321215 262994333.814326643944 1 60314.964148375 2024-01-05T23:08:22.419642+00:00 19994333.814225401729 28000000.000001389533 262994333.814223110676 1 60314.964159951 2024-01-05T23:08:23.419739+00:00 19994333.814234498888 28000000.000002507120 262994333.814233303070 1 60314.964171526 2024-01-05T23:08:24.419865+00:00 19994333.814428761601 27999999.999996848404 262994333.814421892166 1 60314.964183101 2024-01-05T23:08:25.419922+00:00 19994333.814221374691 28000000.000003650784 262994333.814221322536 1 60314.964194701 2024-01-05T23:08:26.422126+00:00 19994333.814119536430 28000000.000034432858 262994333.814150273800 1 60314.964206301 2024-01-05T23:08:27.424392+00:00 19994333.814266592264 28000000.000028058887 262994333.814290970564 1 60314.964217924 2024-01-05T23:08:28.428581+00:00 19994333.814441423863 27999999.999978817999 262994333.814416527748 1 60314.964229433 2024-01-05T23:08:29.423050+00:00 19994333.814589362592 27999999.999993972480 262994333.814579635859 1 60314.964241449 2024-01-05T23:08:30.461210+00:00 19994333.814186759293 28000000.000022962689 262994333.814206004143 1 60314.964252621 2024-01-05T23:08:31.426447+00:00 19994333.814253840595 27999999.999995920807 262994333.814246058464 1 60314.964264163 2024-01-05T23:08:32.423694+00:00 19994333.814338408411 27999999.999953228980 262994333.814287960529 1 60314.964275722 2024-01-05T23:08:33.422387+00:00 19994333.814164422452 28000000.000010833144 262994333.814171582460 1 60314.964287289 2024-01-05T23:08:34.421771+00:00 19994333.814575053751 27999999.999993596226 262994333.814564943314 1 60314.964299179 2024-01-05T23:08:35.449083+00:00 19994333.814314950258 28000000.000019825995 262994333.814331084490 1 60314.964310699 2024-01-05T23:08:36.444399+00:00 19994333.814196165651 28000000.000006146729 262994333.814198613167 1 60314.964322100 2024-01-05T23:08:37.429455+00:00 19994333.814643710852 28000000.000036135316 262994333.814676135778 1 60314.964333689 2024-01-05T23:08:38.430766+00:00 19994333.814451068640 27999999.999980535358 262994333.814427912235 1 60314.964345176 2024-01-05T23:08:39.423215+00:00 19994333.814408343285 28000000.000013243407 262994333.814417868853 1 60314.964356734 2024-01-05T23:08:40.421871+00:00 19994333.814337767661 27999999.999984484166 262994333.814318537712 1 60314.964368291 2024-01-05T23:08:41.420366+00:00 19994333.814284041524 28000000.000008542091 262994333.814288914204 1 60314.964380187 2024-01-05T23:08:42.448153+00:00 19994333.814190842211 28000000.000058691949 262994333.814245820045 1 60314.964391652 2024-01-05T23:08:43.438723+00:00 19994333.814394298941 27999999.999944638461 262994333.814335227013 1 60314.964403158 2024-01-05T23:08:44.432849+00:00 19994333.814442425966 28000000.000002469867 262994333.814441204071 1 60314.964414723 2024-01-05T23:08:45.432039+00:00 19994333.814124632627 28000000.000005841255 262994333.814126789570 1 60314.964426165 2024-01-05T23:08:46.420674+00:00 19994333.814445689321 27999999.999994453043 262994333.814436435699 1 60314.964437730 2024-01-05T23:08:47.419833+00:00 19994333.814415160567 28000000.000021200627 262994333.814432650805 1 60314.964449320 2024-01-05T23:08:48.421290+00:00 19994333.814373817295 27999999.999976046383 262994333.814346164465 1 60314.964460881 2024-01-05T23:08:49.420179+00:00 19994333.814113512635 28000000.000012136996 262994333.814121961594 1 60314.964472665 2024-01-05T23:08:50.438216+00:00 19994333.814485143870 28000000.000026490539 262994333.814507931471 1 60314.964484062 2024-01-05T23:08:51.422910+00:00 19994333.814458888024 27999999.999991886318 262994333.814447075129 1 60314.964495827 2024-01-05T23:08:52.439408+00:00 19994333.814467653632 27999999.999965522438 262994333.814429461956 1 60314.964507290 2024-01-05T23:08:53.429837+00:00 19994333.814205061644 27999999.999964166433 262994333.814165532589 1 60314.964519082 2024-01-05T23:08:54.448645+00:00 19994333.814411204308 27999999.999967377633 262994333.814374864101 1 60314.964530368 2024-01-05T23:08:55.423843+00:00 19994333.814296178520 27999999.999988827854 262994333.814281314611 1 60314.964542084 2024-01-05T23:08:56.436088+00:00 19994333.814313754439 28000000.000026945025 262994333.814337015152 1 60314.964553674 2024-01-05T23:08:57.437432+00:00 19994333.814474347979 27999999.999990526587 262994333.814461171627 1 60314.964565231 2024-01-05T23:08:58.435947+00:00 19994333.814209613949 27999999.999998334795 262994333.814204245806 1 60314.964576797 2024-01-05T23:08:59.435279+00:00 19994333.814461778849 28000000.000025030226 262994333.814483106136 1 60314.964588384 2024-01-05T23:09:00.436401+00:00 19994333.814299650490 28000000.000034812838 262994333.814330756664 1 60314.964600269 2024-01-05T23:09:01.463219+00:00 19994333.814388345927 28000000.000005971640 262994333.814390599728 1 60314.964611407 2024-01-05T23:09:02.425601+00:00 19994333.814412206411 27999999.999997798353 262994333.814406305552 1 60314.964622934 2024-01-05T23:09:03.421474+00:00 19994333.814346931875 27999999.999986059964 262994333.814329296350 1 60314.964634523 2024-01-05T23:09:04.422778+00:00 19994333.814291998744 28000000.000033583492 262994333.814321875572 1 60314.964646084 2024-01-05T23:09:05.421690+00:00 19994333.814410138875 28000000.000003233552 262994333.814409673214 1 60314.964657642 2024-01-05T23:09:06.420263+00:00 19994333.814404256642 27999999.999980509281 262994333.814381062984 1 60314.964669210 2024-01-05T23:09:07.419776+00:00 19994333.814393401146 28000000.000018276274 262994333.814407974482 1 60314.964680806 2024-01-05T23:09:08.421604+00:00 19994333.814459126443 27999999.999968267977 262994333.814423680305 1 60314.964692357 2024-01-05T23:09:09.419628+00:00 19994333.814519889653 28000000.000014875084 262994333.814531058073 1 60314.964703940 2024-01-05T23:09:10.420433+00:00 19994333.814135976136 27999999.999985422939 262994333.814117699862 1 60314.964715510 2024-01-05T23:09:11.420062+00:00 19994333.814257223159 28000000.000012442470 262994333.814265996218 1 60314.964727107 2024-01-05T23:09:12.422028+00:00 19994333.814361922443 28000000.000025991350 262994333.814384222031 1 60314.964738665 2024-01-05T23:09:13.420623+00:00 19994333.814394313842 28000000.000014025718 262994333.814404666424 1 60314.964750251 2024-01-05T23:09:14.421713+00:00 19994333.814436957240 27999999.999978031963 262994333.814411282539 1 60314.964761928 2024-01-05T23:09:15.430592+00:00 19994333.814162962139 27999999.999965250492 262994333.814124524593 1 60314.964773890 2024-01-05T23:09:16.464071+00:00 19994333.814286924899 27999999.999958094209 262994333.814241319895 1 60314.964785026 2024-01-05T23:09:17.426244+00:00 19994333.814416479319 27999999.999992430210 262994333.814405202866 1 60314.964796576 2024-01-05T23:09:18.424148+00:00 19994333.814321260899 27999999.999992825091 262994333.814310371876 1 60314.964808102 2024-01-05T23:09:19.419983+00:00 19994333.814194604754 28000000.000000339001 262994333.814191222191 1 60314.964819693 2024-01-05T23:09:20.421421+00:00 19994333.814443182200 28000000.000015597790 262994333.814455062151 1 60314.964831286 2024-01-05T23:09:21.423140+00:00 19994333.814416736364 28000000.000028602779 262994333.814441651106 1 60314.964842894 2024-01-05T23:09:22.426063+00:00 19994333.814108852297 28000000.000023894012 262994333.814129054546 1 60314.964854575 2024-01-05T23:09:23.435289+00:00 19994333.814422454685 28000000.000017128885 262994333.814435899258 1 60314.964866028 2024-01-05T23:09:24.424788+00:00 19994333.814262215048 27999999.999994084239 262994333.814252614975 1 60314.964877820 2024-01-05T23:09:25.443614+00:00 19994333.814478263259 27999999.999959561974 262994333.814434111118 1 60314.964889133 2024-01-05T23:09:26.421122+00:00 19994333.814352612942 27999999.999976161867 262994333.814325064421 1 60314.964900723 2024-01-05T23:09:27.422437+00:00 19994333.814118348062 27999999.999986980110 262994333.814101636410 1 60314.964912449 2024-01-05T23:09:28.435586+00:00 19994333.814272906631 27999999.999949019402 262994333.814218223095 1 60314.964923921 2024-01-05T23:09:29.426779+00:00 19994333.814356595278 28000000.000020898879 262994333.814373791218 1 60314.964935467 2024-01-05T23:09:30.424349+00:00 19994333.814117167145 28000000.000008776784 262994333.814122229815 1 60314.964947158 2024-01-05T23:09:31.434484+00:00 19994333.814305767417 28000000.000022452325 262994333.814324498177 1 60314.964958677 2024-01-05T23:09:32.429649+00:00 19994333.814444374293 28000000.000010360032 262994333.814451038837 1 60314.964970266 2024-01-05T23:09:33.430937+00:00 19994333.814503543079 27999999.999978169799 262994333.814478039742 1 60314.964981718 2024-01-05T23:09:34.420465+00:00 19994333.814372193068 28000000.000007294118 262994333.814375787973 1 60314.964993282 2024-01-05T23:09:35.419571+00:00 19994333.814325865358 28000000.000021509826 262994333.814343690872 1 60314.965004880 2024-01-05T23:09:36.421586+00:00 19994333.814171753824 27999999.999964151531 262994333.814132213593 1 60314.965016501 2024-01-05T23:09:37.425676+00:00 19994333.814362429082 28000000.000001907349 262994333.814360648394 1 60314.965028314 2024-01-05T23:09:38.446324+00:00 19994333.814308814704 28000000.000001948327 262994333.814307063818 1 60314.965039607 2024-01-05T23:09:39.422046+00:00 19994333.814385034144 27999999.999985545874 262994333.814366877079 1 60314.965051352 2024-01-05T23:09:40.436789+00:00 19994333.814217705280 28000000.000019669533 262994333.814233690500 1 60314.965062738 2024-01-05T23:09:41.420608+00:00 19994333.814404275268 28000000.000003740191 262994333.814404338598 1 60314.965074311 2024-01-05T23:09:42.420495+00:00 19994333.814300678670 27999999.999992728233 262994333.814289718866 1 60314.965085885 2024-01-05T23:09:43.420477+00:00 19994333.814387112856 28000000.000003207475 262994333.814386636019 1 60314.965097507 2024-01-05T23:09:44.424626+00:00 19994333.814035486430 28000000.000023469329 262994333.814055263996 1 60314.965109174 2024-01-05T23:09:45.432591+00:00 19994333.814295373857 27999999.999994426966 262994333.814286112785 1 60314.965121033 2024-01-05T23:09:46.457242+00:00 19994333.814343236387 27999999.999984309077 262994333.814323872328 1 60314.965132252 2024-01-05T23:09:47.426603+00:00 19994333.814680423588 27999999.999946776778 262994333.814623504877 1 60314.965143861 2024-01-05T23:09:48.429602+00:00 19994333.814441412687 27999999.999999228865 262994333.814436942339 1 60314.965155333 2024-01-05T23:09:49.420804+00:00 19994333.814373169094 27999999.999985195696 262994333.814354658127 1 60314.965166906 2024-01-05T23:09:50.420706+00:00 19994333.814258038998 27999999.999993771315 262994333.814248114824 1 60314.965178483 2024-01-05T23:09:51.420916+00:00 19994333.814027786255 27999999.999980323017 262994333.814004421234 1 60314.965190143 2024-01-05T23:09:52.428350+00:00 19994333.814480863512 27999999.999992664903 262994333.814469844103 1 60314.965201889 2024-01-05T23:09:53.443222+00:00 19994333.814380548894 28000000.000047840178 262994333.814424693584 1 60314.965213485 2024-01-05T23:09:54.445081+00:00 19994333.814324352890 28000000.000028494745 262994333.814349144697 1 60314.965224796 2024-01-05T23:09:55.422370+00:00 19994333.814212348312 28000000.000022701919 262994333.814231365919 1 60314.965236451 2024-01-05T23:09:56.429318+00:00 19994333.814399223775 27999999.999951414764 262994333.814346939325 1 60314.965247917 2024-01-05T23:09:57.420029+00:00 19994333.814501993358 28000000.000011436641 262994333.814509749413 1 60314.965259603 2024-01-05T23:09:58.429666+00:00 19994333.814157575369 28000000.000001627952 262994333.814155519009 1 60314.965271111 2024-01-05T23:09:59.424008+00:00 19994333.814217820764 27999999.999999050051 262994333.814213156700 1 60314.965282730 2024-01-05T23:10:00.427848+00:00 19994333.814522471279 27999999.999965593219 262994333.814484387636 1 60314.965294248 2024-01-05T23:10:01.423030+00:00 19994333.814578227699 28000000.000021088868 262994333.814595639706 1 60314.965306015 2024-01-05T23:10:02.439723+00:00 19994333.814137160778 28000000.000005081296 262994333.814138531685 1 60314.965317538 2024-01-05T23:10:03.435303+00:00 19994333.814363270998 27999999.999990671873 262994333.814350247383 1 60314.965329121 2024-01-05T23:10:04.436071+00:00 19994333.814533084631 28000000.000027209520 262994333.814556598663 1 60314.965340620 2024-01-05T23:10:05.429578+00:00 19994333.814474463463 28000000.000000882894 262994333.814471662045 1 60314.965352206 2024-01-05T23:10:06.430564+00:00 19994333.814062509686 28000000.000000640750 262994333.814059466124 1 60314.965363720 2024-01-05T23:10:07.425341+00:00 19994333.814606826752 27999999.999989263713 262994333.814592391253 1 60314.965375251 2024-01-05T23:10:08.421651+00:00 19994333.814206894487 28000000.000028971583 262994333.814232170582 1 60314.965386886 2024-01-05T23:10:09.426933+00:00 19994333.814411900938 27999999.999967448413 262994333.814375668764 1 60314.965398407 2024-01-05T23:10:10.422350+00:00 19994333.814136996865 27999999.999999240041 262994333.814132511616 1 60314.965409976 2024-01-05T23:10:11.421935+00:00 19994333.814317584038 27999999.999986328185 262994333.814300209284 1 60314.965421573 2024-01-05T23:10:12.423937+00:00 19994333.814209483564 28000000.000054389238 262994333.814260184765 1 60314.965433097 2024-01-05T23:10:13.419613+00:00 19994333.814272448421 27999999.999949831516 262994333.814218580723 1 60314.965444684 2024-01-05T23:10:14.420668+00:00 19994333.814458031207 28000000.000009234995 262994333.814463585615 1 60314.965456240 2024-01-05T23:10:15.419174+00:00 19994333.814406566322 28000000.000012665987 262994333.814415544271 1 60314.965467880 2024-01-05T23:10:16.424824+00:00 19994333.814491711557 28000000.000011321157 262994333.814499348402 1 60314.965479399 2024-01-05T23:10:17.420094+00:00 19994333.814386740327 27999999.999996341765 262994333.814379394054 1 60314.965490984 2024-01-05T23:10:18.420987+00:00 19994333.814298730344 27999999.999998591840 262994333.814293622971 1 60314.965502566 2024-01-05T23:10:19.421656+00:00 19994333.814490891993 27999999.999985907227 262994333.814473092556 1 60314.965514137 2024-01-05T23:10:20.421469+00:00 19994333.814319852740 27999999.999984562397 262994333.814300715923 1 60314.965525740 2024-01-05T23:10:21.423932+00:00 19994333.814141277224 27999999.999977663159 262994333.814115226269 1 60314.965537290 2024-01-05T23:10:22.421824+00:00 19994333.814563229680 28000000.000005990267 262994333.814565539360 1 60314.965548864 2024-01-05T23:10:23.421795+00:00 19994333.814095407724 27999999.999996989965 262994333.814088702202 1 60314.965560418 2024-01-05T23:10:24.420058+00:00 19994333.814233671874 28000000.000002257526 262994333.814232230186 1 60314.965571990 2024-01-05T23:10:25.419962+00:00 19994333.814369447529 27999999.999992210418 262994333.814357966185 1 60314.965583588 2024-01-05T23:10:26.422022+00:00 19994333.814500220120 28000000.000045977533 262994333.814542502165 1 60314.965595163 2024-01-05T23:10:27.422119+00:00 19994333.814403221011 27999999.999987695366 262994333.814387202263 1 60314.965606828 2024-01-05T23:10:28.429947+00:00 19994333.814217485487 28000000.000009614974 262994333.814223408699 1 60314.965618689 2024-01-05T23:10:29.454694+00:00 19994333.814291924238 28000000.000048436224 262994333.814336657524 1 60314.965629977 2024-01-05T23:10:30.429988+00:00 19994333.814308855683 27999999.999990776181 262994333.814295917749 1 60314.965641879 2024-01-05T23:10:31.458333+00:00 19994333.814355637878 27999999.999985247850 262994333.814337193966 1 60314.965653040 2024-01-05T23:10:32.422641+00:00 19994333.814107839018 28000000.000018171966 262994333.814122319221 1 60314.965664594 2024-01-05T23:10:33.420955+00:00 19994333.814663652331 27999999.999973826110 262994333.814633786678 1 60314.965676294 2024-01-05T23:10:34.431767+00:00 19994333.814387902617 28000000.000015538186 262994333.814399719238 1 60314.965687965 2024-01-05T23:10:35.440181+00:00 19994333.814110666513 27999999.999990005046 262994333.814096987247 1 60314.965699325 2024-01-05T23:10:36.421720+00:00 19994333.814370777458 28000000.000023327768 262994333.814390420914 1 60314.965710896 2024-01-05T23:10:37.421436+00:00 19994333.814300235361 28000000.000023797154 262994333.814320325851 1 60314.965722499 2024-01-05T23:10:38.423971+00:00 19994333.814355846494 28000000.000017303973 262994333.814369469881 1 60314.965734110 2024-01-05T23:10:39.427139+00:00 19994333.814440645278 28000000.000016216189 262994333.814453154802 1 60314.965745749 2024-01-05T23:10:40.432738+00:00 19994333.814312569797 27999999.999983124435 262994333.814292013645 1 60314.965757259 2024-01-05T23:10:41.427188+00:00 19994333.814194690436 27999999.999995946884 262994333.814186930656 1 60314.965768799 2024-01-05T23:10:42.424218+00:00 19994333.814359780401 27999999.999970618635 262994333.814326703548 1 60314.965780388 2024-01-05T23:10:43.425474+00:00 19994333.814276732504 28000000.000013031065 262994333.814286053181 1 60314.965791905 2024-01-05T23:10:44.420628+00:00 19994333.814449656755 28000000.000014025718 262994333.814460009336 1 60314.965803484 2024-01-05T23:10:45.420955+00:00 19994333.814310960472 27999999.999985631555 262994333.814292907715 1 60314.965815076 2024-01-05T23:10:46.422540+00:00 19994333.814531747252 27999999.999998319894 262994333.814526379108 1 60314.965826704 2024-01-05T23:10:47.427242+00:00 19994333.814265657216 28000000.000035785139 262994333.814297765493 1 60314.965838242 2024-01-05T23:10:48.424137+00:00 19994333.814201083034 27999999.999991089106 262994333.814188480377 1 60314.965849891 2024-01-05T23:10:49.430565+00:00 19994333.814404502511 27999999.999964285642 262994333.814365088940 1 60314.965861587 2024-01-05T23:10:50.441158+00:00 19994333.814169581980 28000000.000005014241 262994333.814170897007 1 60314.965872938 2024-01-05T23:10:51.421838+00:00 19994333.814561761916 28000000.000020846725 262994333.814578920603 1 60314.965884513 2024-01-05T23:10:52.421967+00:00 19994333.814292609692 28000000.000014439225 262994333.814303338528 1 60314.965896077 2024-01-05T23:10:53.421004+00:00 19994333.814216230065 27999999.999924920499 262994333.814137458801 1 60314.965907706 2024-01-05T23:10:54.425839+00:00 19994333.814617034048 27999999.999994583428 262994333.814607918262 1 60314.965919512 2024-01-05T23:10:55.445871+00:00 19994333.814227972180 27999999.999995503575 262994333.814219772816 1 60314.965931080 2024-01-05T23:10:56.445333+00:00 19994333.814349748194 28000000.000010482967 262994333.814356535673 1 60314.965942474 2024-01-05T23:10:57.429764+00:00 19994333.814425192773 28000000.000002358109 262994333.814423859119 1 60314.965954332 2024-01-05T23:10:58.454246+00:00 19994333.814300525934 28000000.000038497150 262994333.814335346222 1 60314.965965573 2024-01-05T23:10:59.425506+00:00 19994333.814457342029 28000000.000023644418 262994333.814477264881 1 60314.965977144 2024-01-05T23:11:00.425297+00:00 19994333.814253348857 28000000.000021331012 262994333.814271003008 1 60314.965988821 2024-01-05T23:11:01.434116+00:00 19994333.814308404922 27999999.999997019768 262994333.814301729202 1 60314.966000234 2024-01-05T23:11:02.420238+00:00 19994333.814221654087 27999999.999976098537 262994333.814194053411 1 60314.966011833 2024-01-05T23:11:03.422363+00:00 19994333.814381860197 27999999.999955695122 262994333.814333856106 1 60314.966023367 2024-01-05T23:11:04.418927+00:00 19994333.814331606030 27999999.999984692782 262994333.814312577248 1 60314.966034971 2024-01-05T23:11:05.421526+00:00 19994333.814522925764 27999999.999956045300 262994333.814475268126 1 60314.966046516 2024-01-05T23:11:06.419005+00:00 19994333.814259674400 28000000.000009715557 262994333.814265698195 1 60314.966058112 2024-01-05T23:11:07.420892+00:00 19994333.814353134483 28000000.000030655414 262994333.814380109310 1 60314.966069690 2024-01-05T23:11:08.421236+00:00 19994333.814268954098 28000000.000016167760 262994333.814281404018 1 60314.966081251 2024-01-05T23:11:09.420070+00:00 19994333.814330313355 27999999.999995950609 262994333.814322561026 1 60314.966092846 2024-01-05T23:11:10.421880+00:00 19994333.814361914992 27999999.999982699752 262994333.814340949059 1 60314.966104643 2024-01-05T23:11:11.441155+00:00 19994333.814316391945 27999999.999996878207 262994333.814309567213 1 60314.966115997 2024-01-05T23:11:12.422173+00:00 19994333.814229767770 27999999.999983564019 262994333.814209610224 1 60314.966127726 2024-01-05T23:11:13.435544+00:00 19994333.814310852438 28000000.000013757497 262994333.814320921898 1 60314.966139229 2024-01-05T23:11:14.429429+00:00 19994333.814241994172 28000000.000001024455 262994333.814239323139 1 60314.966150707 2024-01-05T23:11:15.421088+00:00 19994333.814419448376 27999999.999950662255 262994333.814366400242 1 60314.966162289 2024-01-05T23:11:16.421774+00:00 19994333.814202181995 28000000.000018782914 262994333.814217269421 1 60314.966173857 2024-01-05T23:11:17.421246+00:00 19994333.814154926687 28000000.000018998981 262994333.814170241356 1 60314.966185883 2024-01-05T23:11:18.460283+00:00 19994333.814504995942 27999999.999985966831 262994333.814487278461 1 60314.966197046 2024-01-05T23:11:19.424808+00:00 19994333.814213741571 28000000.000021714717 262994333.814231783152 1 60314.966208671 2024-01-05T23:11:20.429191+00:00 19994333.814511701465 27999999.999999772757 262994333.814507782459 1 60314.966220277 2024-01-05T23:11:21.431916+00:00 19994333.814395215362 28000000.000004816800 262994333.814396351576 1 60314.966231768 2024-01-05T23:11:22.424765+00:00 19994333.814238578081 28000000.000012982637 262994333.814247876406 1 60314.966243303 2024-01-05T23:11:23.421381+00:00 19994333.814157746732 27999999.999983765185 262994333.814137816429 1 60314.966254864 2024-01-05T23:11:24.420220+00:00 19994333.814497869462 28000000.000003401190 262994333.814497560263 1 60314.966266479 2024-01-05T23:11:25.423792+00:00 19994333.814553096890 28000000.000015165657 262994333.814564585686 1 60314.966278145 2024-01-05T23:11:26.431694+00:00 19994333.814118336886 27999999.999951757491 262994333.814066380262 1 60314.966289901 2024-01-05T23:11:27.447429+00:00 19994333.814311094582 27999999.999976813793 262994333.814284205437 1 60314.966301247 2024-01-05T23:11:28.427686+00:00 19994333.814357161522 27999999.999982967973 262994333.814336419106 1 60314.966312896 2024-01-05T23:11:29.434201+00:00 19994333.814381182194 28000000.000015720725 262994333.814393222332 1 60314.966324290 2024-01-05T23:11:30.418673+00:00 19994333.814402751625 27999999.999982260168 262994333.814381331205 1 60314.966335919 2024-01-05T23:11:31.423413+00:00 19994333.814445801079 28000000.000039871782 262994333.814481973648 1 60314.966347763 2024-01-05T23:11:32.446746+00:00 19994333.814149763435 28000000.000028498471 262994333.814174562693 1 60314.966359210 2024-01-05T23:11:33.435714+00:00 19994333.814372722059 27999999.999993823469 262994333.814362853765 1 60314.966370719 2024-01-05T23:11:34.430122+00:00 19994333.814354419708 27999999.999997291714 262994333.814348012209 1 60314.966382254 2024-01-05T23:11:35.426746+00:00 19994333.814354307950 28000000.000002603978 262994333.814353197813 1 60314.966393780 2024-01-05T23:11:36.422612+00:00 19994333.814254056662 27999999.999971579760 262994333.814221918583 1 60314.966405373 2024-01-05T23:11:37.424227+00:00 19994333.814236700535 27999999.999991223216 262994333.814224243164 1 60314.966416905 2024-01-05T23:11:38.420609+00:00 19994333.814529065043 28000000.000020332634 262994333.814545691013 1 60314.966428478 2024-01-05T23:11:39.420541+00:00 19994333.814256247133 28000000.000022821128 262994333.814275383949 1 60314.966440040 2024-01-05T23:11:40.419435+00:00 19994333.814166657627 27999999.999996468425 262994333.814159452915 1 60314.966451633 2024-01-05T23:11:41.421075+00:00 19994333.814304739237 27999999.999979302287 262994333.814280360937 1 60314.966463350 2024-01-05T23:11:42.433431+00:00 19994333.814392328262 28000000.000035349280 262994333.814423978329 1 60314.966474846 2024-01-05T23:11:43.426645+00:00 19994333.814238242805 28000000.000033982098 262994333.814268529415 1 60314.966486834 2024-01-05T23:11:44.462471+00:00 19994333.814438372850 27999999.999979935586 262994333.814414620399 1 60314.966497987 2024-01-05T23:11:45.426056+00:00 19994333.814222853631 27999999.999996665865 262994333.814215809107 1 60314.966509516 2024-01-05T23:11:46.422165+00:00 19994333.814290262759 28000000.000030562282 262994333.814317137003 1 60314.966521108 2024-01-05T23:11:47.423750+00:00 19994333.814412008971 27999999.999971229583 262994333.814379543066 1 60314.966532653 2024-01-05T23:11:48.421259+00:00 19994333.814281284809 27999999.999983333051 262994333.814260929823 1 60314.966544532 2024-01-05T23:11:49.447590+00:00 19994333.814535871148 28000000.000024404377 262994333.814556598663 1 60314.966555946 2024-01-05T23:11:50.433742+00:00 19994333.814202778041 28000000.000002857298 262994333.814201951027 1 60314.966567493 2024-01-05T23:11:51.431395+00:00 19994333.814301956445 27999999.999992750585 262994333.814291030169 1 60314.966579340 2024-01-05T23:11:52.455022+00:00 19994333.814409133047 28000000.000008519739 262994333.814413964748 1 60314.966590512 2024-01-05T23:11:53.420212+00:00 19994333.814396653324 28000000.000019516796 262994333.814412474632 1 60314.966602085 2024-01-05T23:11:54.420175+00:00 19994333.814339645207 27999999.999989200383 262994333.814325153828 1 60314.966613656 2024-01-05T23:11:55.419861+00:00 19994333.814257178456 28000000.000006288290 262994333.814259767532 1 60314.966625392 2024-01-05T23:11:56.433807+00:00 19994333.814409725368 27999999.999989174306 262994333.814395219088 1 60314.966636985 2024-01-05T23:11:57.435519+00:00 19994333.814344797283 27999999.999973688275 262994333.814314782619 1 60314.966648422 2024-01-05T23:11:58.423639+00:00 19994333.814135424793 27999999.999995097518 262994333.814126849174 1 60314.966660004 2024-01-05T23:11:59.424323+00:00 19994333.814401607960 27999999.999977193773 262994333.814375102520 1 60314.966671566 2024-01-05T23:12:00.423285+00:00 19994333.814343504608 27999999.999999821186 262994333.814339637756 1 60314.966683153 2024-01-05T23:12:01.424376+00:00 19994333.814229149371 27999999.999998297542 262994333.814223766327 1 60314.966694810 2024-01-05T23:12:02.431580+00:00 19994333.814401783049 28000000.000017940998 262994333.814416021109 1 60314.966706307 2024-01-05T23:12:03.424928+00:00 19994333.814332902431 28000000.000036805868 262994333.814366012812 1 60314.966717904 2024-01-05T23:12:04.426893+00:00 19994333.814256485552 28000000.000029265881 262994333.814282059669 1 60314.966729564 2024-01-05T23:12:05.434346+00:00 19994333.814365327358 28000000.000023815781 262994333.814385443926 1 60314.966741072 2024-01-05T23:12:06.428637+00:00 19994333.814402114600 28000000.000037223101 262994333.814435631037 1 60314.966752587 2024-01-05T23:12:07.423512+00:00 19994333.814168453217 28000000.000020410866 262994333.814185172319 1 60314.966764285 2024-01-05T23:12:08.434218+00:00 19994333.814272411168 27999999.999990340322 262994333.814259052277 1 60314.966775720 2024-01-05T23:12:09.422240+00:00 19994333.814310394228 28000000.000009164214 262994333.814315885305 1 60314.966787383 2024-01-05T23:12:10.429902+00:00 19994333.814483050257 27999999.999961141497 262994333.814440488815 1 60314.966798898 2024-01-05T23:12:11.424764+00:00 19994333.814296577126 27999999.999979354441 262994333.814272224903 1 60314.966810443 2024-01-05T23:12:12.422254+00:00 19994333.814348645508 28000000.000004325062 262994333.814349263906 1 60314.966822021 2024-01-05T23:12:13.422614+00:00 19994333.814166750759 27999999.999982096255 262994333.814145147800 1 60314.966833578 2024-01-05T23:12:14.421182+00:00 19994333.814458526671 27999999.999994937330 262994333.814449757338 1 60314.966845168 2024-01-05T23:12:15.422528+00:00 19994333.814161360264 28000000.000033374876 262994333.814191043377 1 60314.966856722 2024-01-05T23:12:16.420769+00:00 19994333.814489737153 27999999.999972086400 262994333.814458131790 1 60314.966868313 2024-01-05T23:12:17.422216+00:00 19994333.814291592687 28000000.000033944845 262994333.814321845770 1 60314.966879881 2024-01-05T23:12:18.421703+00:00 19994333.814343813807 27999999.999984130263 262994333.814324259758 1 60314.966891451 2024-01-05T23:12:19.421399+00:00 19994333.814407389611 27999999.999986514449 262994333.814390212297 1 60314.966903053 2024-01-05T23:12:20.423778+00:00 19994333.814166229218 27999999.999976500869 262994333.814139038324 1 60314.966914577 2024-01-05T23:12:21.419478+00:00 19994333.814523097128 28000000.000022120774 262994333.814541518688 1 60314.966926174 2024-01-05T23:12:22.421442+00:00 19994333.814327489585 27999999.999981958419 262994333.814305752516 1 60314.966937772 2024-01-05T23:12:23.423498+00:00 19994333.814233843237 28000000.000042561442 262994333.814272701740 1 60314.966949305 2024-01-05T23:12:24.419946+00:00 19994333.814604602754 28000000.000000305474 262994333.814601212740 1 60314.966960947 2024-01-05T23:12:25.425797+00:00 19994333.814228523523 28000000.000010818243 262994333.814235657454 1 60314.966972457 2024-01-05T23:12:26.420303+00:00 19994333.814447697252 28000000.000021491200 262994333.814465492964 1 60314.966984037 2024-01-05T23:12:27.420774+00:00 19994333.814441930503 28000000.000041440129 262994333.814479649067 1 60314.966995603 2024-01-05T23:12:28.420081+00:00 19994333.814267314970 27999999.999989457428 262994333.814253062010 1 60314.967007299 2024-01-05T23:12:29.430671+00:00 19994333.814410336316 27999999.999970387667 262994333.814377009869 1 60314.967018790 2024-01-05T23:12:30.423427+00:00 19994333.814316302538 27999999.999973457307 262994333.814286053181 1 60314.967030466 2024-01-05T23:12:31.432238+00:00 19994333.814350727946 27999999.999989740551 262994333.814336776733 1 60314.967042072 2024-01-05T23:12:32.435041+00:00 19994333.814164660871 27999999.999975670129 262994333.814136654139 1 60314.967053545 2024-01-05T23:12:33.426254+00:00 19994333.814407303929 27999999.999996643513 262994333.814400255680 1 60314.967065110 2024-01-05T23:12:34.425477+00:00 19994333.814506258816 28000000.000005535781 262994333.814508110285 1 60314.967077023 2024-01-05T23:12:35.454827+00:00 19994333.814480990171 28000000.000009492040 262994333.814486771822 1 60314.967088401 2024-01-05T23:12:36.437898+00:00 19994333.814247630537 28000000.000034850091 262994333.814278781414 1 60314.967099888 2024-01-05T23:12:37.430308+00:00 19994333.814434126019 27999999.999995227903 262994333.814425647259 1 60314.967111418 2024-01-05T23:12:38.426510+00:00 19994333.814446434379 28000000.000013709068 262994333.814456462860 1 60314.967123398 2024-01-05T23:12:39.461575+00:00 19994333.814289227128 27999999.999979175627 262994333.814264714718 1 60314.967134547 2024-01-05T23:12:40.424867+00:00 19994333.814456559718 28000000.000021029264 262994333.814473897219 1 60314.967146097 2024-01-05T23:12:41.422783+00:00 19994333.814106449485 27999999.999955605716 262994333.814058363438 1 60314.967157658 2024-01-05T23:12:42.421680+00:00 19994333.814359992743 27999999.999964654446 262994333.814320951700 1 60314.967169252 2024-01-05T23:12:43.423337+00:00 19994333.814267691225 27999999.999977290630 262994333.814241290092 1 60314.967181316 2024-01-05T23:12:44.465659+00:00 19994333.814491439611 27999999.999988853931 262994333.814476609230 1 60314.967192630 2024-01-05T23:12:45.443279+00:00 19994333.814405109733 27999999.999999463558 262994333.814400881529 1 60314.967203982 2024-01-05T23:12:46.424085+00:00 19994333.814257640392 28000000.000027354807 262994333.814281314611 1 60314.967215808 2024-01-05T23:12:47.445818+00:00 19994333.814309906214 27999999.999996133149 262994333.814302325249 1 60314.967227115 2024-01-05T23:12:48.422779+00:00 19994333.814399000257 27999999.999999810010 262994333.814395129681 1 60314.967238663 2024-01-05T23:12:49.420464+00:00 19994333.814478203654 28000000.000009231269 262994333.814483761787 1 60314.967250226 2024-01-05T23:12:50.419542+00:00 19994333.814288847148 27999999.999996513128 262994333.814281672239 1 60314.967262039 2024-01-05T23:12:51.440177+00:00 19994333.814397346228 27999999.999959994107 262994333.814353644848 1 60314.967273484 2024-01-05T23:12:52.428990+00:00 19994333.814349662513 27999999.999979931861 262994333.814325898886 1 60314.967285063 2024-01-05T23:12:53.429446+00:00 19994333.814470466226 27999999.999989744276 262994333.814456522465 1 60314.967296709 2024-01-05T23:12:54.435678+00:00 19994333.814197018743 27999999.999983653426 262994333.814176976681 1 60314.967308135 2024-01-05T23:12:55.422888+00:00 19994333.814514093101 27999999.999993383884 262994333.814503788948 1 60314.967319687 2024-01-05T23:12:56.420997+00:00 19994333.814280122519 28000000.000033557415 262994333.814309984446 1 60314.967331245 2024-01-05T23:12:57.419562+00:00 19994333.814421221614 28000000.000020243227 262994333.814437747002 1 60314.967342845 2024-01-05T23:12:58.421789+00:00 19994333.814339011908 28000000.000025607646 262994333.814360916615 1 60314.967354872 2024-01-05T23:12:59.460953+00:00 19994333.814415208995 28000000.000028342009 262994333.814439862967 1 60314.967366233 2024-01-05T23:13:00.442574+00:00 19994333.814444251359 27999999.999991469085 262994333.814432024956 1 60314.967378318 2024-01-05T23:13:01.486711+00:00 19994333.814575552940 27999999.999995190650 262994333.814567059278 1 60314.967389157 2024-01-05T23:13:02.423150+00:00 19994333.814304068685 27999999.999963697046 262994333.814264059067 1 60314.967400720 2024-01-05T23:13:03.422185+00:00 19994333.814320709556 27999999.999974731356 262994333.814291745424 1 60314.967412274 2024-01-05T23:13:04.420457+00:00 19994333.814331602305 27999999.999998740852 262994333.814326643944 1 60314.967423853 2024-01-05T23:13:05.420878+00:00 19994333.814163170755 28000000.000011395663 262994333.814170867205 1 60314.967435468 2024-01-05T23:13:06.424461+00:00 19994333.814416196197 28000000.000008922070 262994333.814421415329 1 60314.967446992 2024-01-05T23:13:07.420082+00:00 19994333.814492765814 28000000.000018198043 262994333.814507275820 1 60314.967458566 2024-01-05T23:13:08.420066+00:00 19994333.814183134586 28000000.000004142523 262994333.814183592796 1 60314.967470155 2024-01-05T23:13:09.421354+00:00 19994333.814481060952 28000000.000035725534 262994333.814513087273 1 60314.967481727 2024-01-05T23:13:10.421198+00:00 19994333.814338255674 28000000.000020198524 262994333.814354777336 1 60314.967493295 2024-01-05T23:13:11.420683+00:00 19994333.814248826355 27999999.999992318451 262994333.814237445593 1 60314.967504888 2024-01-05T23:13:12.422308+00:00 19994333.814532678574 27999999.999976530671 262994333.814505487680 1 60314.967516569 2024-01-05T23:13:13.431582+00:00 19994333.814154695719 28000000.000001557171 262994333.814152538776 1 60314.967528117 2024-01-05T23:13:14.429309+00:00 19994333.814346063882 27999999.999976146966 262994333.814318537712 1 60314.967539771 2024-01-05T23:13:15.436255+00:00 19994333.814326696098 27999999.999996263534 262994333.814319282770 1 60314.967551216 2024-01-05T23:13:16.425112+00:00 19994333.814288020134 27999999.999983087182 262994333.814267396927 1 60314.967562918 2024-01-05T23:13:17.436074+00:00 19994333.814215805382 28000000.000013042241 262994333.814225167036 1 60314.967574566 2024-01-05T23:13:18.442471+00:00 19994333.814375001937 28000000.000069238245 262994333.814440548420 1 60314.967585963 2024-01-05T23:13:19.427212+00:00 19994333.814471732825 28000000.000016398728 262994333.814484417439 1 60314.967597476 2024-01-05T23:13:20.421924+00:00 19994333.814351942390 28000000.000006858259 262994333.814355105162 1 60314.967609044 2024-01-05T23:13:21.421412+00:00 19994333.814221139997 28000000.000022750348 262994333.814240187407 1 60314.967620658 2024-01-05T23:13:22.424828+00:00 19994333.814416553825 28000000.000009417534 262994333.814422279596 1 60314.967632324 2024-01-05T23:13:23.432806+00:00 19994333.814344808459 28000000.000023648143 262994333.814364790916 1 60314.967644008 2024-01-05T23:13:24.442299+00:00 19994333.814395662397 27999999.999968528748 262994333.814360499382 1 60314.967655370 2024-01-05T23:13:25.424020+00:00 19994333.814400207251 27999999.999948974699 262994333.814345479012 1 60314.967667029 2024-01-05T23:13:26.431319+00:00 19994333.813969548792 27999999.999996941537 262994333.813962787390 1 60314.967678686 2024-01-05T23:13:27.438460+00:00 19994333.814387898892 28000000.000017885119 262994333.814402073622 1 60314.967690430 2024-01-05T23:13:28.453158+00:00 19994333.814360275865 27999999.999991629273 262994333.814348220825 1 60314.967701660 2024-01-05T23:13:29.423420+00:00 19994333.814433969557 27999999.999994717538 262994333.814424991608 1 60314.967713287 2024-01-05T23:13:30.427971+00:00 19994333.814395114779 28000000.000044886023 262994333.814436316490 1 60314.967724810 2024-01-05T23:13:31.423633+00:00 19994333.814424686134 28000000.000021480024 262994333.814442485571 1 60314.967736746 2024-01-05T23:13:32.454827+00:00 19994333.814210917801 28000000.000011086464 262994333.814218312502 1 60314.967747971 2024-01-05T23:13:33.424692+00:00 19994333.814348254353 27999999.999993156642 262994333.814337700605 1 60314.967759664 2024-01-05T23:13:34.434962+00:00 19994333.814196411520 28000000.000029861927 262994333.814222574234 1 60314.967771172 2024-01-05T23:13:35.429207+00:00 19994333.814456757158 27999999.999932371080 262994333.814385443926 1 60314.967782840 2024-01-05T23:13:36.437388+00:00 19994333.814014874399 28000000.000015098602 262994333.814026296139 1 60314.967794734 2024-01-05T23:13:37.464997+00:00 19994333.814326923341 27999999.999978419393 262994333.814301639795 1 60314.967805898 2024-01-05T23:13:38.429569+00:00 19994333.814421236515 27999999.999981377274 262994333.814398914576 1 60314.967817554 2024-01-05T23:13:39.436662+00:00 19994333.814478669316 28000000.000015914440 262994333.814490884542 1 60314.967829095 2024-01-05T23:13:40.433797+00:00 19994333.814456045628 28000000.000010617077 262994333.814462959766 1 60314.967840595 2024-01-05T23:13:41.427428+00:00 19994333.814318280667 28000000.000016234815 262994333.814330816269 1 60314.967852169 2024-01-05T23:13:42.427417+00:00 19994333.814520813525 28000000.000002965331 262994333.814520090818 1 60314.967863983 2024-01-05T23:13:43.448141+00:00 19994333.814266160131 28000000.000011805445 262994333.814274251461 1 60314.967875368 2024-01-05T23:13:44.431783+00:00 19994333.814417630434 28000000.000014722347 262994333.814428657293 1 60314.967887117 2024-01-05T23:13:45.446877+00:00 19994333.814306925982 27999999.999972920865 262994333.814276129007 1 60314.967898514 2024-01-05T23:13:46.431604+00:00 19994333.814360138029 28000000.000051137060 262994333.814407587051 1 60314.967909971 2024-01-05T23:13:47.421522+00:00 19994333.814389020205 27999999.999922033399 262994333.814307361841 1 60314.967921757 2024-01-05T23:13:48.439840+00:00 19994333.814179103822 27999999.999991413206 262994333.814166814089 1 60314.967933124 2024-01-05T23:13:49.421923+00:00 19994333.814266569912 28000000.000011533499 262994333.814274400473 1 60314.967944670 2024-01-05T23:13:50.419540+00:00 19994333.814397353679 28000000.000021640211 262994333.814415305853 1 60314.967956398 2024-01-05T23:13:51.432748+00:00 19994333.814432844520 28000000.000045694411 262994333.814474821091 1 60314.967967973 2024-01-05T23:13:52.432859+00:00 19994333.814091611654 27999999.999985553324 262994333.814073473215 1 60314.967979536 2024-01-05T23:13:53.431926+00:00 19994333.814229786396 28000000.000000450760 262994333.814226537943 1 60314.967991188 2024-01-05T23:13:54.438669+00:00 19994333.814409762621 28000000.000022128224 262994333.814428180456 1 60314.968002643 2024-01-05T23:13:55.428291+00:00 19994333.814351301640 27999999.999995537102 262994333.814343124628 1 60314.968014202 2024-01-05T23:13:56.427008+00:00 19994333.814522519708 28000000.000018786639 262994333.814537584782 1 60314.968025935 2024-01-05T23:13:57.440753+00:00 19994333.814377237111 28000000.000003367662 262994333.814376920462 1 60314.968037428 2024-01-05T23:13:58.433767+00:00 19994333.814283963293 28000000.000011373311 262994333.814291656017 1 60314.968048849 2024-01-05T23:13:59.420541+00:00 19994333.814394835383 27999999.999962013215 262994333.814353138208 1 60314.968060547 2024-01-05T23:14:00.431218+00:00 19994333.814356494695 28000000.000017713755 262994333.814370512962 1 60314.968072135 2024-01-05T23:14:01.432443+00:00 19994333.814313922077 27999999.999994795769 262994333.814305007458 1 60314.968083618 2024-01-05T23:14:02.424636+00:00 19994333.814337700605 28000000.000018812716 262994333.814352810383 1 60314.968095138 2024-01-05T23:14:03.419916+00:00 19994333.814511094242 28000000.000020086765 262994333.814527481794 1 60314.968106769 2024-01-05T23:14:04.424847+00:00 19994333.814261566848 27999999.999995138496 262994333.814253002405 1 60314.968118376 2024-01-05T23:14:05.427717+00:00 19994333.814475733787 28000000.000015057623 262994333.814487099648 1 60314.968129992 2024-01-05T23:14:06.431335+00:00 19994333.814177598804 27999999.999995552003 262994333.814169466496 1 60314.968141594 2024-01-05T23:14:07.433722+00:00 19994333.814330752939 27999999.999968830496 262994333.814295887947 1 60314.968153091 2024-01-05T23:14:08.427053+00:00 19994333.814321164042 27999999.999966993928 262994333.814284443855 1 60314.968164674 2024-01-05T23:14:09.427815+00:00 19994333.814403694123 28000000.000009071082 262994333.814409047365 1 60314.968176212 2024-01-05T23:14:10.424698+00:00 19994333.814345482737 28000000.000020947307 262994333.814362734556 1 60314.968187859 2024-01-05T23:14:11.431012+00:00 19994333.814273234457 27999999.999978084117 262994333.814247637987 1 60314.968199328 2024-01-05T23:14:12.421930+00:00 19994333.814290110022 28000000.000032290816 262994333.814318716526 1 60314.968210895 2024-01-05T23:14:13.421304+00:00 19994333.814306661487 27999999.999993305653 262994333.814296245575 1 60314.968222455 2024-01-05T23:14:14.420104+00:00 19994333.814227517694 28000000.000037562102 262994333.814261376858 1 60314.968234046 2024-01-05T23:14:15.421554+00:00 19994333.814260892570 27999999.999985281378 262994333.814242482185 1 60314.968245599 2024-01-05T23:14:16.419789+00:00 19994333.814316242933 28000000.000027846545 262994333.814340382814 1 60314.968257178 2024-01-05T23:14:17.420200+00:00 19994333.814245417714 27999999.999998796731 262994333.814240515232 1 60314.968268758 2024-01-05T23:14:18.420707+00:00 19994333.814529582858 28000000.000026792288 262994333.814552664757 1 60314.968280330 2024-01-05T23:14:19.420483+00:00 19994333.814142256975 27999999.999961484224 262994333.814100056887 1 60314.968292040 2024-01-05T23:14:20.432290+00:00 19994333.814424313605 27999999.999986778945 262994333.814407378435 1 60314.968303533 2024-01-05T23:14:21.425227+00:00 19994333.814166478813 27999999.999987035990 262994333.814149826765 1 60314.968315047 2024-01-05T23:14:22.420047+00:00 19994333.814123593271 27999999.999967172742 262994333.814087063074 1 60314.968326652 2024-01-05T23:14:23.422780+00:00 19994333.814389906824 28000000.000000026077 262994333.814386248589 1 60314.968338270 2024-01-05T23:14:24.426534+00:00 19994333.814167827368 28000000.000029556453 262994333.814193695784 1 60314.968349807 2024-01-05T23:14:25.423323+00:00 19994333.814333796501 27999999.999986696988 262994333.814316809177 1 60314.968361367 2024-01-05T23:14:26.422129+00:00 19994333.814358849078 28000000.000025924295 262994333.814381092787 1 60314.968372924 2024-01-05T23:14:27.420646+00:00 19994333.814673278481 28000000.000016514212 262994333.814686089754 1 60314.968384612 2024-01-05T23:14:28.430489+00:00 19994333.814120024443 27999999.999975010753 262994333.814091354609 1 60314.968396072 2024-01-05T23:14:29.420613+00:00 19994333.814355839044 28000000.000008244067 262994333.814360409975 1 60314.968407661 2024-01-05T23:14:30.421938+00:00 19994333.814408455044 27999999.999978538603 262994333.814383298159 1 60314.968419226 2024-01-05T23:14:31.421128+00:00 19994333.814362004399 27999999.999980136752 262994333.814338445663 1 60314.968430798 2024-01-05T23:14:32.420954+00:00 19994333.814251270145 27999999.999989770353 262994333.814237356186 1 60314.968442807 2024-01-05T23:14:33.458482+00:00 19994333.814296349883 27999999.999971453100 262994333.814264118671 1 60314.968454071 2024-01-05T23:14:34.431765+00:00 19994333.814474757761 27999999.999994095415 262994333.814465165138 1 60314.968465665 2024-01-05T23:14:35.433500+00:00 19994333.814199253917 28000000.000072252005 262994333.814267814159 1 60314.968477132 2024-01-05T23:14:36.424238+00:00 19994333.814459804446 28000000.000017713755 262994333.814473807812 1 60314.968488677 2024-01-05T23:14:37.421724+00:00 19994333.814064174891 28000000.000047743320 262994333.814108222723 1 60314.968500248 2024-01-05T23:14:38.421402+00:00 19994333.814404875040 28000000.000028494745 262994333.814429670572 1 60314.968511827 2024-01-05T23:14:39.421834+00:00 19994333.814346548170 28000000.000022388995 262994333.814365237951 1 60314.968523788 2024-01-05T23:14:40.455326+00:00 19994333.814257301390 27999999.999944649637 262994333.814198255539 1 60314.968535068 2024-01-05T23:14:41.429858+00:00 19994333.814322333783 27999999.999986927956 262994333.814305543900 1 60314.968546585 2024-01-05T23:14:42.424914+00:00 19994333.814391262829 27999999.999978046864 262994333.814365595579 1 60314.968558306 2024-01-05T23:14:43.437644+00:00 19994333.814354985952 28000000.000010516495 262994333.814361810684 1 60314.968569697 2024-01-05T23:14:44.421820+00:00 19994333.814280077815 27999999.999951366335 262994333.814227759838 1 60314.968581233 2024-01-05T23:14:45.418560+00:00 19994333.814344529063 28000000.000036839396 262994333.814377665520 1 60314.968592827 2024-01-05T23:14:46.420224+00:00 19994333.814362443984 28000000.000006753951 262994333.814365506172 1 60314.968604441 2024-01-05T23:14:47.423693+00:00 19994333.814419791102 28000000.000002857298 262994333.814418971539 1 60314.968615999 2024-01-05T23:14:48.422296+00:00 19994333.814329579473 28000000.000024668872 262994333.814350545406 1 60314.968627563 2024-01-05T23:14:49.421467+00:00 19994333.814427345991 27999999.999998558313 262994333.814422219992 1 60314.968639347 2024-01-05T23:14:50.439595+00:00 19994333.814185269177 28000000.000004019588 262994333.814185589552 1 60314.968650702 2024-01-05T23:14:51.420671+00:00 19994333.814407091588 27999999.999987471849 262994333.814390867949 1 60314.968662427 2024-01-05T23:14:52.433707+00:00 19994333.814353596419 27999999.999980971217 262994333.814330875874 1 60314.968673858 2024-01-05T23:14:53.421325+00:00 19994333.814362354577 27999999.999954298139 262994333.814312934875 1 60314.968685751 2024-01-05T23:14:54.448849+00:00 19994333.814418788999 28000000.000015657395 262994333.814430743456 1 60314.968697100 2024-01-05T23:14:55.429473+00:00 19994333.814202148467 27999999.999982595444 262994333.814181059599 1 60314.968708630 2024-01-05T23:14:56.425619+00:00 19994333.814603246748 28000000.000004217029 262994333.814603775740 1 60314.968720276 2024-01-05T23:14:57.431841+00:00 19994333.814481575042 28000000.000059388578 262994333.814537286758 1 60314.968732162 2024-01-05T23:14:58.458781+00:00 19994333.814272399992 27999999.999999850988 262994333.814268559217 1 60314.968743442 2024-01-05T23:14:59.433332+00:00 19994333.814343910664 28000000.000023946166 262994333.814364165068 1 60314.968755071 2024-01-05T23:15:00.438149+00:00 19994333.814440995455 28000000.000024382025 262994333.814461678267 1 60314.968766444 2024-01-05T23:15:01.420751+00:00 19994333.814396649599 28000000.000005595386 262994333.814398556948 1 60314.968778147 2024-01-05T23:15:02.431921+00:00 19994333.814382836223 27999999.999975621700 262994333.814354777336 1 60314.968789673 2024-01-05T23:15:03.427798+00:00 19994333.814335290343 28000000.000020228326 262994333.814351826906 1 60314.968801243 2024-01-05T23:15:04.427431+00:00 19994333.814369104803 27999999.999996703118 262994333.814362108707 1 60314.968812832 2024-01-05T23:15:05.428668+00:00 19994333.814186263829 27999999.999994836748 262994333.814177423716 1 60314.968824462 2024-01-05T23:15:06.433575+00:00 19994333.814638935030 27999999.999991331249 262994333.814626574516 1 60314.968835990 2024-01-05T23:15:07.429557+00:00 19994333.814409676939 28000000.000009950250 262994333.814415931702 1 60314.968847484 2024-01-05T23:15:08.422656+00:00 19994333.814246654510 28000000.000010330230 262994333.814253300428 1 60314.968859065 2024-01-05T23:15:09.423243+00:00 19994333.814066655934 28000000.000024873763 262994333.814087837934 1 60314.968870614 2024-01-05T23:15:10.421066+00:00 19994333.814376011491 27999999.999995168298 262994333.814367473125 1 60314.968882181 2024-01-05T23:15:11.420399+00:00 19994333.814558979124 27999999.999998155981 262994333.814553439617 1 60314.968893732 2024-01-05T23:15:12.418435+00:00 19994333.814524196088 27999999.999987032264 262994333.814507544041 1 60314.968905303 2024-01-05T23:15:13.418146+00:00 19994333.814361114055 27999999.999996632338 262994333.814354062080 1 60314.968916904 2024-01-05T23:15:14.420495+00:00 19994333.814436227083 27999999.999968510121 262994333.814401030540 1 60314.968928477 2024-01-05T23:15:15.420390+00:00 19994333.814345318824 27999999.999989621341 262994333.814331263304 1 60314.968940079 2024-01-05T23:15:16.422820+00:00 19994333.814455412328 27999999.999998621643 262994333.814450353384 1 60314.968951646 2024-01-05T23:15:17.422257+00:00 19994333.814341992140 27999999.999966289848 262994333.814304590225 1 60314.968963248 2024-01-05T23:15:18.424621+00:00 19994333.814156882465 27999999.999995496124 262994333.814148694277 1 60314.968974780 2024-01-05T23:15:19.421007+00:00 19994333.814427621663 28000000.000018142164 262994333.814442068338 1 60314.968986342 2024-01-05T23:15:20.419910+00:00 19994333.814327575266 27999999.999992724508 262994333.814316600561 1 60314.968997915 2024-01-05T23:15:21.419832+00:00 19994333.814534548670 27999999.999998506159 262994333.814529359341 1 60314.969009490 2024-01-05T23:15:22.419892+00:00 19994333.814304459840 28000000.000015459955 262994333.814316242933 1 60314.969021113 2024-01-05T23:15:23.424152+00:00 19994333.814331330359 28000000.000029165298 262994333.814356803894 1 60314.969032640 2024-01-05T23:15:24.420073+00:00 19994333.814445901662 28000000.000037174672 262994333.814479380846 1 60314.969044250 2024-01-05T23:15:25.423146+00:00 19994333.814337715507 27999999.999962981790 262994333.814297020435 1 60314.969055799 2024-01-05T23:15:26.421026+00:00 19994333.814344443381 27999999.999998394400 262994333.814339131117 1 60314.969067389 2024-01-05T23:15:27.422385+00:00 19994333.814628839493 28000000.000008054078 262994333.814633190632 1 60314.969078944 2024-01-05T23:15:28.420715+00:00 19994333.814180526882 27999999.999986216426 262994333.814163058996 1 60314.969090521 2024-01-05T23:15:29.421040+00:00 19994333.814414773136 28000000.000007752329 262994333.814418822527 1 60314.969102092 2024-01-05T23:15:30.420709+00:00 19994333.814315475523 27999999.999991312623 262994333.814303070307 1 60314.969113667 2024-01-05T23:15:31.420842+00:00 19994333.814413063228 28000000.000024043024 262994333.814433425665 1 60314.969125257 2024-01-05T23:15:32.422227+00:00 19994333.814432971179 28000000.000022742897 262994333.814452022314 1 60314.969136817 2024-01-05T23:15:33.421004+00:00 19994333.814429182559 27999999.999970622361 262994333.814396113157 1 60314.969148432 2024-01-05T23:15:34.424519+00:00 19994333.814118780196 27999999.999974463135 262994333.814089536667 1 60314.969159983 2024-01-05T23:15:35.422490+00:00 19994333.814600918442 28000000.000024829060 262994333.814622044563 1 60314.969171901 2024-01-05T23:15:36.452284+00:00 19994333.814201600850 27999999.999970562756 262994333.814168453217 1 60314.969183172 2024-01-05T23:15:37.426024+00:00 19994333.814466428012 28000000.000016186386 262994333.814478904009 1 60314.969194793 2024-01-05T23:15:38.430098+00:00 19994333.814334549010 27999999.999964144081 262994333.814294993877 1 60314.969206249 2024-01-05T23:15:39.419901+00:00 19994333.814272854477 28000000.000004660338 262994333.814273804426 1 60314.969217831 2024-01-05T23:15:40.420634+00:00 19994333.814169004560 28000000.000018600374 262994333.814183890820 1 60314.969229397 2024-01-05T23:15:41.419940+00:00 19994333.814369920641 28000000.000023130327 262994333.814389348030 1 60314.969241062 2024-01-05T23:15:42.427791+00:00 19994333.814368508756 28000000.000003106892 262994333.814367920160 1 60314.969252571 2024-01-05T23:15:43.422159+00:00 19994333.814629498869 28000000.000034872442 262994333.814660668373 1 60314.969264247 2024-01-05T23:15:44.430949+00:00 19994333.814381059259 28000000.000011082739 262994333.814388453960 1 60314.969275759 2024-01-05T23:15:45.425578+00:00 19994333.814392618835 27999999.999978192151 262994333.814367115498 1 60314.969287257 2024-01-05T23:15:46.419032+00:00 19994333.814135145396 28000000.000008914620 262994333.814140349627 1 60314.969298846 2024-01-05T23:15:47.420318+00:00 19994333.814417183399 27999999.999998595566 262994333.814412087202 1 60314.969310432 2024-01-05T23:15:48.421323+00:00 19994333.814183410257 28000000.000011999160 262994333.814191728830 1 60314.969322360 2024-01-05T23:15:49.451929+00:00 19994333.814550142735 27999999.999970491976 262994333.814516931772 1 60314.969333734 2024-01-05T23:15:50.434621+00:00 19994333.814342532307 28000000.000000447035 262994333.814339280128 1 60314.969345170 2024-01-05T23:15:51.422693+00:00 19994333.814292855561 28000000.000034425408 262994333.814323574305 1 60314.969356787 2024-01-05T23:15:52.426392+00:00 19994333.814326815307 28000000.000021483749 262994333.814344614744 1 60314.969368353 2024-01-05T23:15:53.425689+00:00 19994333.814467038959 28000000.000016272068 262994333.814479619265 1 60314.969379892 2024-01-05T23:15:54.422671+00:00 19994333.814491517842 28000000.000016525388 262994333.814504325390 1 60314.969391459 2024-01-05T23:15:55.422017+00:00 19994333.814027279615 27999999.999969609082 262994333.813993185759 1 60314.969403060 2024-01-05T23:15:56.424363+00:00 19994333.814386144280 28000000.000003084540 262994333.814385533333 1 60314.969414617 2024-01-05T23:15:57.422932+00:00 19994333.814263332635 27999999.999989051372 262994333.814248710871 1 60314.969426197 2024-01-05T23:15:58.423412+00:00 19994333.814340390265 28000000.000032778829 262994333.814369469881 1 60314.969437804 2024-01-05T23:15:59.426255+00:00 19994333.814659070224 27999999.999988064170 262994333.814643442631 1 60314.969449387 2024-01-05T23:16:00.427017+00:00 19994333.814222045243 28000000.000003583729 262994333.814221918583 1 60314.969461055 2024-01-05T23:16:01.435144+00:00 19994333.814245168120 28000000.000005006790 262994333.814246475697 1 60314.969472635 2024-01-05T23:16:02.435642+00:00 19994333.814193516970 28000000.000026281923 262994333.814216107130 1 60314.969484196 2024-01-05T23:16:03.434528+00:00 19994333.814547516406 28000000.000026572496 262994333.814570397139 1 60314.969495691 2024-01-05T23:16:04.427726+00:00 19994333.814285594970 27999999.999999444932 262994333.814281344414 1 60314.969507242 2024-01-05T23:16:05.425679+00:00 19994333.814282000065 28000000.000027205795 262994333.814305514097 1 60314.969518836 2024-01-05T23:16:06.427387+00:00 19994333.814325883985 27999999.999973356724 262994333.814295530319 1 60314.969530344 2024-01-05T23:16:07.421775+00:00 19994333.814418919384 27999999.999968782067 262994333.814383983612 1 60314.969541959 2024-01-05T23:16:08.425278+00:00 19994333.814238827676 28000000.000007171184 262994333.814242303371 1 60314.969553472 2024-01-05T23:16:09.419930+00:00 19994333.814223095775 27999999.999991707504 262994333.814211130142 1 60314.969565074 2024-01-05T23:16:10.422408+00:00 19994333.814429216087 27999999.999986041337 262994333.814411580563 1 60314.969576688 2024-01-05T23:16:11.425875+00:00 19994333.814484026283 27999999.999979581684 262994333.814459919930 1 60314.969588324 2024-01-05T23:16:12.431229+00:00 19994333.814346279949 28000000.000012051314 262994333.814354628325 1 60314.969599780 2024-01-05T23:16:13.420996+00:00 19994333.814393825829 28000000.000027049333 262994333.814417183399 1 60314.969611357 2024-01-05T23:16:14.421267+00:00 19994333.814248614013 27999999.999995157123 262994333.814240098000 1 60314.969623073 2024-01-05T23:16:15.433529+00:00 19994333.814452148974 28000000.000000413507 262994333.814448863268 1 60314.969634509 2024-01-05T23:16:16.421607+00:00 19994333.814202550799 27999999.999950587749 262994333.814149439335 1 60314.969646062 2024-01-05T23:16:17.419746+00:00 19994333.814283814281 28000000.000024016947 262994333.814304143190 1 60314.969657647 2024-01-05T23:16:18.420733+00:00 19994333.814288027585 27999999.999982308596 262994333.814266622066 1 60314.969669208 2024-01-05T23:16:19.419609+00:00 19994333.814473833889 27999999.999986100942 262994333.814456254244 1 60314.969680803 2024-01-05T23:16:20.421374+00:00 19994333.814231678843 27999999.999983221292 262994333.814211189747 1 60314.969692513 2024-01-05T23:16:21.433163+00:00 19994333.814194802195 28000000.000026270747 262994333.814217388630 1 60314.969703960 2024-01-05T23:16:22.422132+00:00 19994333.814367122948 27999999.999953199178 262994333.814316630363 1 60314.969715513 2024-01-05T23:16:23.420301+00:00 19994333.814423520118 28000000.000021852553 262994333.814441680908 1 60314.969727111 2024-01-05T23:16:24.422347+00:00 19994333.814167324454 27999999.999985788018 262994333.814149409533 1 60314.969738763 2024-01-05T23:16:25.429106+00:00 19994333.814394216985 28000000.000043820590 262994333.814434319735 1 60314.969750240 2024-01-05T23:16:26.420764+00:00 19994333.814461238682 27999999.999999053776 262994333.814456582069 1 60314.969761822 2024-01-05T23:16:27.421419+00:00 19994333.814234595746 28000000.000002797693 262994333.814233690500 1 60314.969773433 2024-01-05T23:16:28.424589+00:00 19994333.814475916326 27999999.999998956919 262994333.814471185207 1 60314.969784999 2024-01-05T23:16:29.423912+00:00 19994333.814162533730 27999999.999959383160 262994333.814118206501 1 60314.969796531 2024-01-05T23:16:30.420266+00:00 19994333.814401123673 27999999.999980814755 262994333.814378231764 1 60314.969808115 2024-01-05T23:16:31.421148+00:00 19994333.814273573458 27999999.999990835786 262994333.814260691404 1 60314.969819699 2024-01-05T23:16:32.422012+00:00 19994333.814439281821 28000000.000002097338 262994333.814437687397 1 60314.969831242 2024-01-05T23:16:33.419321+00:00 19994333.814155943692 28000000.000017791986 262994333.814170032740 1 60314.969842818 2024-01-05T23:16:34.419429+00:00 19994333.814452413470 28000000.000016190112 262994333.814464896917 1 60314.969854383 2024-01-05T23:16:35.418652+00:00 19994333.814519271255 28000000.000031400472 262994333.814547002316 1 60314.969866009 2024-01-05T23:16:36.423177+00:00 19994333.814084306359 28000000.000021535903 262994333.814102172852 1 60314.969877541 2024-01-05T23:16:37.419523+00:00 19994333.814616251737 28000000.000034742057 262994333.814647316933 1 60314.969889288 2024-01-05T23:16:38.434518+00:00 19994333.814155071974 27999999.999997533858 262994333.814148902893 1 60314.969900725 2024-01-05T23:16:39.422696+00:00 19994333.814317155629 27999999.999977953732 262994333.814291417599 1 60314.969912453 2024-01-05T23:16:40.435931+00:00 19994333.814310032874 27999999.999999482185 262994333.814305841923 1 60314.969923852 2024-01-05T23:16:41.420853+00:00 19994333.814438145608 28000000.000020761043 262994333.814455211163 1 60314.969935446 2024-01-05T23:16:42.422515+00:00 19994333.814314715564 27999999.999986484647 262994333.814297497272 1 60314.969946993 2024-01-05T23:16:43.420190+00:00 19994333.814177781343 27999999.999995902181 262994333.814169973135 1 60314.969958901 2024-01-05T23:16:44.449072+00:00 19994333.814317688346 27999999.999998528510 262994333.814312517643 1 60314.969970220 2024-01-05T23:16:45.426976+00:00 19994333.814460534602 28000000.000023394823 262994333.814480245113 1 60314.969982206 2024-01-05T23:16:46.462616+00:00 19994333.814137283713 28000000.000007439405 262994333.814141035080 1 60314.969993443 2024-01-05T23:16:47.433458+00:00 19994333.814622599632 27999999.999998979270 262994333.814617902040 1 60314.970004935 2024-01-05T23:16:48.426395+00:00 19994333.814179573208 28000000.000020392239 262994333.814196258783 1 60314.970016450 2024-01-05T23:16:49.421282+00:00 19994333.814483433962 27999999.999974429607 262994333.814454168081 1 60314.970028031 2024-01-05T23:16:50.421867+00:00 19994333.814513646066 27999999.999974001199 262994333.814483970404 1 60314.970039600 2024-01-05T23:16:51.421385+00:00 19994333.814458992332 28000000.000006068498 262994333.814461380243 1 60314.970051199 2024-01-05T23:16:52.423628+00:00 19994333.814244635403 27999999.999987605959 262994333.814228534698 1 60314.970062952 2024-01-05T23:16:53.439006+00:00 19994333.814185004681 28000000.000009469688 262994333.814190775156 1 60314.970074422 2024-01-05T23:16:54.430092+00:00 19994333.814489260316 27999999.999992385507 262994333.814477920532 1 60314.970085986 2024-01-05T23:16:55.429221+00:00 19994333.814464792609 27999999.999977968633 262994333.814439058304 1 60314.970097694 2024-01-05T23:16:56.440723+00:00 19994333.814343184233 28000000.000006128103 262994333.814345628023 1 60314.970109043 2024-01-05T23:16:57.421302+00:00 19994333.814466267824 28000000.000023126602 262994333.814485698938 1 60314.970120879 2024-01-05T23:16:58.443927+00:00 19994333.813989635557 28000000.000013019890 262994333.813998967409 1 60314.970132308 2024-01-05T23:16:59.431403+00:00 19994333.814502257854 27999999.999992102385 262994333.814490675926 1 60314.970143905 2024-01-05T23:17:00.433437+00:00 19994333.814250670373 27999999.999986190349 262994333.814233183861 1 60314.970155478 2024-01-05T23:17:01.433272+00:00 19994333.814432457089 27999999.999995145947 262994333.814423918724 1 60314.970166934 2024-01-05T23:17:02.423050+00:00 19994333.814327046275 27999999.999998874962 262994333.814322233200 1 60314.970178536 2024-01-05T23:17:03.425503+00:00 19994333.814126502723 27999999.999974627048 262994333.814097434282 1 60314.970190104 2024-01-05T23:17:04.424980+00:00 19994333.814632326365 27999999.999967012554 262994333.814595639706 1 60314.970201653 2024-01-05T23:17:05.422870+00:00 19994333.814271871001 28000000.000004243106 262994333.814272403717 1 60314.970213243 2024-01-05T23:17:06.424170+00:00 19994333.814243286848 28000000.000005193055 262994333.814244776964 1 60314.970224776 2024-01-05T23:17:07.420631+00:00 19994333.814343899488 28000000.000001303852 262994333.814341515303 1 60314.970236348 2024-01-05T23:17:08.420498+00:00 19994333.814524900168 28000000.000003710389 262994333.814524888992 1 60314.970247970 2024-01-05T23:17:09.424601+00:00 19994333.814340349287 27999999.999991845340 262994333.814328491688 1 60314.970259491 2024-01-05T23:17:10.420053+00:00 19994333.814201410860 27999999.999999471009 262994333.814197182655 1 60314.970271099 2024-01-05T23:17:11.422972+00:00 19994333.814324520528 28000000.000042859465 262994333.814363688231 1 60314.970282670 2024-01-05T23:17:12.422682+00:00 19994333.814188327640 28000000.000003550202 262994333.814188182354 1 60314.970294209 2024-01-05T23:17:13.419670+00:00 19994333.814420018345 27999999.999993663281 262994333.814409971237 1 60314.970305830 2024-01-05T23:17:14.423698+00:00 19994333.814447473735 27999999.999968960881 262994333.814412713051 1 60314.970317529 2024-01-05T23:17:15.434461+00:00 19994333.814320940524 28000000.000015400350 262994333.814332664013 1 60314.970329048 2024-01-05T23:17:16.429758+00:00 19994333.814421061426 27999999.999967519194 262994333.814384877682 1 60314.970340695 2024-01-05T23:17:17.436039+00:00 19994333.814295612276 28000000.000015985221 262994333.814307898283 1 60314.970352303 2024-01-05T23:17:18.438988+00:00 19994333.814226217568 28000000.000009767711 262994333.814232289791 1 60314.970363663 2024-01-05T23:17:19.420452+00:00 19994333.814570497721 28000000.000006612390 262994333.814573407173 1 60314.970375254 2024-01-05T23:17:20.421963+00:00 19994333.814399335533 28000000.000028628856 262994333.814424276352 1 60314.970386826 2024-01-05T23:17:21.421754+00:00 19994333.814183775336 27999999.999997545034 262994333.814177632332 1 60314.970398390 2024-01-05T23:17:22.420863+00:00 19994333.814350180328 27999999.999994035810 262994333.814340531826 1 60314.970410078 2024-01-05T23:17:23.430776+00:00 19994333.814275171608 28000000.000018786639 262994333.814290255308 1 60314.970421573 2024-01-05T23:17:24.423912+00:00 19994333.814411193132 27999999.999977767467 262994333.814385265112 1 60314.970433215 2024-01-05T23:17:25.429765+00:00 19994333.814415194094 28000000.000011075288 262994333.814422577620 1 60314.970444915 2024-01-05T23:17:26.440684+00:00 19994333.814360186458 27999999.999986737967 262994333.814343214035 1 60314.970456443 2024-01-05T23:17:27.436658+00:00 19994333.814495254308 27999999.999991741031 262994333.814483314753 1 60314.970467822 2024-01-05T23:17:28.419809+00:00 19994333.814394913614 27999999.999990403652 262994333.814381629229 1 60314.970479653 2024-01-05T23:17:29.442055+00:00 19994333.814305912703 28000000.000026408583 262994333.814328610897 1 60314.970491044 2024-01-05T23:17:30.426173+00:00 19994333.814298808575 27999999.999985974282 262994333.814281076193 1 60314.970502676 2024-01-05T23:17:31.431209+00:00 19994333.814345356077 27999999.999964956194 262994333.814306616783 1 60314.970514187 2024-01-05T23:17:32.425708+00:00 19994333.814574230462 28000000.000025391579 262994333.814595937729 1 60314.970525832 2024-01-05T23:17:33.431900+00:00 19994333.814264703542 27999999.999968726188 262994333.814229756594 1 60314.970537408 2024-01-05T23:17:34.432088+00:00 19994333.814117375761 28000000.000002373010 262994333.814116060734 1 60314.970549057 2024-01-05T23:17:35.438536+00:00 19994333.814219329506 28000000.000035118312 262994333.814250737429 1 60314.970560427 2024-01-05T23:17:36.420866+00:00 19994333.814375549555 27999999.999960262328 262994333.814332127571 1 60314.970571999 2024-01-05T23:17:37.420761+00:00 19994333.814372062683 27999999.999967489392 262994333.814335852861 1 60314.970583569 2024-01-05T23:17:38.420364+00:00 19994333.814429342747 28000000.000042136759 262994333.814467787743 1 60314.970595270 2024-01-05T23:17:39.431348+00:00 19994333.814428888261 27999999.999982524663 262994333.814407736063 1 60314.970606828 2024-01-05T23:17:40.429900+00:00 19994333.814513571560 27999999.999990958720 262994333.814500838518 1 60314.970618565 2024-01-05T23:17:41.443978+00:00 19994333.814265150577 28000000.000024903566 262994333.814286381006 1 60314.970630354 2024-01-05T23:17:42.462627+00:00 19994333.814361449331 28000000.000001728535 262994333.814359486103 1 60314.970641492 2024-01-05T23:17:43.424882+00:00 19994333.814517214894 28000000.000025849789 262994333.814539372921 1 60314.970653010 2024-01-05T23:17:44.420075+00:00 19994333.814224332571 27999999.999978817999 262994333.814199447632 1 60314.970664597 2024-01-05T23:17:45.421208+00:00 19994333.814409974962 27999999.999995183200 262994333.814401447773 1 60314.970676352 2024-01-05T23:17:46.436837+00:00 19994333.814282428473 27999999.999970939010 262994333.814249664545 1 60314.970687793 2024-01-05T23:17:47.425322+00:00 19994333.814528882504 27999999.999975245446 262994333.814500421286 1 60314.970699593 2024-01-05T23:17:48.444865+00:00 19994333.814172491431 27999999.999998971820 262994333.814167797565 1 60314.970710984 2024-01-05T23:17:49.429075+00:00 19994333.814521748573 28000000.000016037375 262994333.814534097910 1 60314.970722456 2024-01-05T23:17:50.420141+00:00 19994333.814403709024 27999999.999966710806 262994333.814366728067 1 60314.970734094 2024-01-05T23:17:51.425726+00:00 19994333.814333267510 28000000.000004854053 262994333.814334422350 1 60314.970745650 2024-01-05T23:17:52.424135+00:00 19994333.814324550331 28000000.000023845583 262994333.814344704151 1 60314.970757199 2024-01-05T23:17:53.422028+00:00 19994333.814503822476 27999999.999992154539 262994333.814492285252 1 60314.970768884 2024-01-05T23:17:54.431548+00:00 19994333.814239189029 28000000.000024404377 262994333.814259886742 1 60314.970780690 2024-01-05T23:17:55.451652+00:00 19994333.814261455089 27999999.999979116023 262994333.814236879349 1 60314.970792104 2024-01-05T23:17:56.437822+00:00 19994333.814167220145 27999999.999981261790 262994333.814144790173 1 60314.970803824 2024-01-05T23:17:57.450401+00:00 19994333.814347941428 27999999.999989237636 262994333.814333498478 1 60314.970815456 2024-01-05T23:17:58.455356+00:00 19994333.814520452172 27999999.999998372048 262994333.814515113831 1 60314.970826639 2024-01-05T23:17:59.421645+00:00 19994333.814200006425 27999999.999986298382 262994333.814182609320 1 60314.970838444 2024-01-05T23:18:00.441602+00:00 19994333.814504899085 27999999.999999105930 262994333.814500302076 1 60314.970849958 2024-01-05T23:18:01.436415+00:00 19994333.814446374774 28000000.000000022352 262994333.814442694187 1 60314.970861412 2024-01-05T23:18:02.426005+00:00 19994333.814162697643 28000000.000004377216 262994333.814163386822 1 60314.970872942 2024-01-05T23:18:03.422200+00:00 19994333.814400903881 28000000.000005763024 262994333.814402967691 1 60314.970884502 2024-01-05T23:18:04.421019+00:00 19994333.814377561212 28000000.000023271888 262994333.814397156239 1 60314.970896107 2024-01-05T23:18:05.423661+00:00 19994333.814479779452 27999999.999987304211 262994333.814463376999 1 60314.970907653 2024-01-05T23:18:06.421191+00:00 19994333.814327090979 28000000.000002522022 262994333.814325928688 1 60314.970919290 2024-01-05T23:18:07.426676+00:00 19994333.814393594861 27999999.999970842153 262994333.814360737801 1 60314.970930793 2024-01-05T23:18:08.420546+00:00 19994333.814217943698 27999999.999973900616 262994333.814188152552 1 60314.970942645 2024-01-05T23:18:09.444570+00:00 19994333.814212482423 28000000.000015705824 262994333.814224481583 1 60314.970953923 2024-01-05T23:18:10.418936+00:00 19994333.814281065017 27999999.999973915517 262994333.814251303673 1 60314.970965522 2024-01-05T23:18:11.421139+00:00 19994333.814385235310 27999999.999970730394 262994333.814352273941 1 60314.970977083 2024-01-05T23:18:12.420007+00:00 19994333.814337287098 27999999.999985951930 262994333.814319550991 1 60314.970988709 2024-01-05T23:18:13.424404+00:00 19994333.814217731357 28000000.000029798597 262994333.814243853092 1 60314.971000248 2024-01-05T23:18:14.421445+00:00 19994333.814301114529 27999999.999997399747 262994333.814294815063 1 60314.971011833 2024-01-05T23:18:15.422400+00:00 19994333.814278639853 27999999.999987211078 262994333.814262151718 1 60314.971023392 2024-01-05T23:18:16.421077+00:00 19994333.814655147493 28000000.000006709248 262994333.814658164978 1 60314.971034981 2024-01-05T23:18:17.422363+00:00 19994333.814388565719 27999999.999995406717 262994333.814380288124 1 60314.971046534 2024-01-05T23:18:18.420552+00:00 19994333.814092196524 27999999.999973651022 262994333.814062148333 1 60314.971058122 2024-01-05T23:18:19.421721+00:00 19994333.814447771758 28000000.000003721565 262994333.814447790384 1 60314.971069696 2024-01-05T23:18:20.421737+00:00 19994333.814380586147 27999999.999953411520 262994333.814330309629 1 60314.971081278 2024-01-05T23:18:21.422393+00:00 19994333.814445123076 28000000.000012982637 262994333.814454436302 1 60314.971092872 2024-01-05T23:18:22.424119+00:00 19994333.814392063767 28000000.000013649464 262994333.814402014017 1 60314.971104436 2024-01-05T23:18:23.423232+00:00 19994333.814534306526 28000000.000009119511 262994333.814539730549 1 60314.971115981 2024-01-05T23:18:24.420749+00:00 19994333.814232017845 28000000.000006720424 262994333.814235061407 1 60314.971127547 2024-01-05T23:18:25.420094+00:00 19994333.814320217818 28000000.000040493906 262994333.814357012510 1 60314.971139118 2024-01-05T23:18:26.419775+00:00 19994333.814267378300 28000000.000010970980 262994333.814274638891 1 60314.971150708 2024-01-05T23:18:27.421225+00:00 19994333.814397472888 28000000.000016007572 262994333.814409792423 1 60314.971162313 2024-01-05T23:18:28.423795+00:00 19994333.814400233328 27999999.999985568225 262994333.814382106066 1 60314.971173931 2024-01-05T23:18:29.427656+00:00 19994333.814259052277 27999999.999993078411 262994333.814248442650 1 60314.971185474 2024-01-05T23:18:30.424952+00:00 19994333.814285825938 27999999.999994307756 262994333.814276427031 1 60314.971197208 2024-01-05T23:18:31.438825+00:00 19994333.814319770783 27999999.999988563359 262994333.814304620028 1 60314.971208757 2024-01-05T23:18:32.436634+00:00 19994333.814232595265 27999999.999986536801 262994333.814215421677 1 60314.971220233 2024-01-05T23:18:33.428114+00:00 19994333.814491219819 28000000.000018935651 262994333.814506441355 1 60314.971231864 2024-01-05T23:18:34.433024+00:00 19994333.814141530544 28000000.000002417713 262994333.814140260220 1 60314.971243311 2024-01-05T23:18:35.422038+00:00 19994333.814451619983 27999999.999984923750 262994333.814432859421 1 60314.971255006 2024-01-05T23:18:36.432514+00:00 19994333.814229741693 28000000.000013250858 262994333.814239323139 1 60314.971266486 2024-01-05T23:18:37.424394+00:00 19994333.814513713121 28000000.000032089651 262994333.814542114735 1 60314.971278020 2024-01-05T23:18:38.420942+00:00 19994333.814483948052 28000000.000031773001 262994333.814512014389 1 60314.971289581 2024-01-05T23:18:39.419781+00:00 19994333.814213775098 27999999.999973967671 262994333.814184039831 1 60314.971301163 2024-01-05T23:18:40.420467+00:00 19994333.814460963011 28000000.000006940216 262994333.814464211464 1 60314.971312747 2024-01-05T23:18:41.421364+00:00 19994333.814164865762 27999999.999990634620 262994333.814151823521 1 60314.971324395 2024-01-05T23:18:42.427707+00:00 19994333.814266175032 27999999.999967560172 262994333.814230054617 1 60314.971335985 2024-01-05T23:18:43.429064+00:00 19994333.814295746386 28000000.000010315329 262994333.814302355051 1 60314.971347667 2024-01-05T23:18:44.438465+00:00 19994333.814428512007 27999999.999966736883 262994333.814391553402 1 60314.971359103 2024-01-05T23:18:45.426478+00:00 19994333.814265239984 27999999.999996107072 262994333.814257651567 1 60314.971370620 2024-01-05T23:18:46.421565+00:00 19994333.814408961684 28000000.000030070543 262994333.814435333014 1 60314.971382181 2024-01-05T23:18:47.420408+00:00 19994333.814357921481 27999999.999991990626 262994333.814346194267 1 60314.971393854 2024-01-05T23:18:48.429040+00:00 19994333.814304944128 28000000.000032629818 262994333.814333885908 1 60314.971405408 2024-01-05T23:18:49.427233+00:00 19994333.814404115081 27999999.999976843596 262994333.814377248287 1 60314.971417029 2024-01-05T23:18:50.431318+00:00 19994333.814322412014 28000000.000011462718 262994333.814330190420 1 60314.971428548 2024-01-05T23:18:51.426517+00:00 19994333.814249120653 27999999.999969184399 262994333.814214617014 1 60314.971440064 2024-01-05T23:18:52.421522+00:00 19994333.814321745187 27999999.999995440245 262994333.814313501120 1 60314.971451625 2024-01-05T23:18:53.420400+00:00 19994333.814431175590 27999999.999958962202 262994333.814386427402 1 60314.971463238 2024-01-05T23:18:54.423778+00:00 19994333.814222514629 27999999.999964982271 262994333.814183801413 1 60314.971474767 2024-01-05T23:18:55.419890+00:00 19994333.814370293170 28000000.000010486692 262994333.814377099276 1 60314.971486352 2024-01-05T23:18:56.420809+00:00 19994333.814461167902 28000000.000016711652 262994333.814474195242 1 60314.971498090 2024-01-05T23:18:57.434955+00:00 19994333.814226415008 28000000.000006623566 262994333.814229339361 1 60314.971509611 2024-01-05T23:18:58.430435+00:00 19994333.814483795315 28000000.000054437667 262994333.814534544945 1 60314.971521182 2024-01-05T23:18:59.430110+00:00 19994333.814182687551 28000000.000023737550 262994333.814202725887 1 60314.971532648 2024-01-05T23:19:00.420780+00:00 19994333.814339414239 27999999.999968647957 262994333.814304351807 1 60314.971544441 2024-01-05T23:19:01.439681+00:00 19994333.814247217029 28000000.000003233552 262994333.814246743917 1 60314.971555808 2024-01-05T23:19:02.421813+00:00 19994333.814463697374 28000000.000008698553 262994333.814468711615 1 60314.971567373 2024-01-05T23:19:03.420998+00:00 19994333.814371243119 27999999.999982509762 262994333.814350068569 1 60314.971578981 2024-01-05T23:19:04.423924+00:00 19994333.814419619739 27999999.999957341701 262994333.814373284578 1 60314.971590513 2024-01-05T23:19:05.420313+00:00 19994333.814504373819 28000000.000006478280 262994333.814507156610 1 60314.971602088 2024-01-05T23:19:06.420424+00:00 19994333.814334385097 27999999.999988090247 262994333.814318776131 1 60314.971613657 2024-01-05T23:19:07.419960+00:00 19994333.814410652965 28000000.000007301569 262994333.814414262772 1 60314.971625223 2024-01-05T23:19:08.419292+00:00 19994333.814547058195 28000000.000016648322 262994333.814560025930 1 60314.971636833 2024-01-05T23:19:09.422392+00:00 19994333.814380329102 28000000.000037766993 262994333.814414381981 1 60314.971648378 2024-01-05T23:19:10.419847+00:00 19994333.814186330885 27999999.999973922968 262994333.814156562090 1 60314.971659969 2024-01-05T23:19:11.421333+00:00 19994333.814170375466 27999999.999983832240 262994333.814150512218 1 60314.971671859 2024-01-05T23:19:12.448640+00:00 19994333.814155392349 27999999.999999679625 262994333.814151376486 1 60314.971683341 2024-01-05T23:19:13.440643+00:00 19994333.814072471112 27999999.999986402690 262994333.814055174589 1 60314.971695032 2024-01-05T23:19:14.450765+00:00 19994333.814393162727 28000000.000001408160 262994333.814390867949 1 60314.971706426 2024-01-05T23:19:15.435198+00:00 19994333.814346373081 27999999.999982107431 262994333.814324796200 1 60314.971717848 2024-01-05T23:19:16.422077+00:00 19994333.814338833094 28000000.000022739172 262994333.814357876778 1 60314.971729420 2024-01-05T23:19:17.421863+00:00 19994333.814384013414 27999999.999996863306 262994333.814377188683 1 60314.971740992 2024-01-05T23:19:18.421698+00:00 19994333.814373251051 28000000.000022456050 262994333.814392030239 1 60314.971752601 2024-01-05T23:19:19.424680+00:00 19994333.814176645130 28000000.000012796372 262994333.814185738564 1 60314.971764190 2024-01-05T23:19:20.426020+00:00 19994333.814463265240 28000000.000039976090 262994333.814499527216 1 60314.971775741 2024-01-05T23:19:21.423997+00:00 19994333.814115870744 28000000.000001985580 262994333.814114183187 1 60314.971787970 2024-01-05T23:19:22.480587+00:00 19994333.814555671066 28000000.000036086887 262994333.814588069916 1 60314.971798928 2024-01-05T23:19:23.427324+00:00 19994333.814098212868 27999999.999966721982 262994333.814061224461 1 60314.971810424 2024-01-05T23:19:24.420589+00:00 19994333.814474858344 27999999.999999251217 262994333.814470410347 1 60314.971822005 2024-01-05T23:19:25.421196+00:00 19994333.814411886036 27999999.999986022711 262994333.814394205809 1 60314.971833593 2024-01-05T23:19:26.422439+00:00 19994333.814363744110 27999999.999953940511 262994333.814313977957 1 60314.971845405 2024-01-05T23:19:27.443015+00:00 19994333.814539901912 28000000.000035736710 262994333.814571946859 1 60314.971856767 2024-01-05T23:19:28.424660+00:00 19994333.814169984311 27999999.999999959022 262994333.814166247845 1 60314.971868455 2024-01-05T23:19:29.434538+00:00 19994333.814238924533 28000000.000009931624 262994333.814245164394 1 60314.971879924 2024-01-05T23:19:30.425400+00:00 19994333.814412117004 28000000.000020038337 262994333.814428448677 1 60314.971891558 2024-01-05T23:19:31.430593+00:00 19994333.814469192177 28000000.000024195760 262994333.814489692450 1 60314.971903074 2024-01-05T23:19:32.425572+00:00 19994333.814175415784 27999999.999951954931 262994333.814123690128 1 60314.971914632 2024-01-05T23:19:33.424239+00:00 19994333.814458373934 27999999.999986801296 262994333.814441472292 1 60314.971926201 2024-01-05T23:19:34.423785+00:00 19994333.814399100840 28000000.000005971640 262994333.814401358366 1 60314.971937871 2024-01-05T23:19:35.432069+00:00 19994333.814165584743 27999999.999984253198 262994333.814146161079 1 60314.971949496 2024-01-05T23:19:36.436434+00:00 19994333.814358167350 27999999.999975912273 262994333.814330399036 1 60314.971960921 2024-01-05T23:19:37.423562+00:00 19994333.814291995019 27999999.999990366399 262994333.814278662205 1 60314.971972578 2024-01-05T23:19:38.430779+00:00 19994333.814329367131 27999999.999998241663 262994333.814323902130 1 60314.971984133 2024-01-05T23:19:39.429052+00:00 19994333.814367588609 27999999.999985035509 262994333.814348936081 1 60314.971995651 2024-01-05T23:19:40.424270+00:00 19994333.814454395324 28000000.000014018267 262994333.814464718103 1 60314.972007194 2024-01-05T23:19:41.421513+00:00 19994333.814254760742 28000000.000022541732 262994333.814273595810 1 60314.972018789 2024-01-05T23:19:42.423384+00:00 19994333.814269486815 28000000.000003747642 262994333.814269542694 1 60314.972030356 2024-01-05T23:19:43.422769+00:00 19994333.814367447048 28000000.000022899359 262994333.814386636019 1 60314.972042138 2024-01-05T23:19:44.440721+00:00 19994333.814198140055 27999999.999975442886 262994333.814169883728 1 60314.972053585 2024-01-05T23:19:45.429747+00:00 19994333.814575314522 27999999.999998927116 262994333.814570546150 1 60314.972065193 2024-01-05T23:19:46.432648+00:00 19994333.814137306064 27999999.999977882951 262994333.814111500978 1 60314.972076661 2024-01-05T23:19:47.423530+00:00 19994333.814651634544 28000000.000005576760 262994333.814653515816 1 60314.972088204 2024-01-05T23:19:48.420799+00:00 19994333.814294118434 27999999.999948810786 262994333.814239233732 1 60314.972099771 2024-01-05T23:19:49.420182+00:00 19994333.814328406006 28000000.000000197440 262994333.814324915409 1 60314.972111349 2024-01-05T23:19:50.420593+00:00 19994333.814331922680 28000000.000023595989 262994333.814351826906 1 60314.972123208 2024-01-05T23:19:51.445186+00:00 19994333.814422272146 28000000.000013083220 262994333.814431667328 1 60314.972134529 2024-01-05T23:19:52.423274+00:00 19994333.814166549593 28000000.000016309321 262994333.814179152250 1 60314.972146080 2024-01-05T23:19:53.421356+00:00 19994333.814290683717 27999999.999994181097 262994333.814281165600 1 60314.972157747 2024-01-05T23:19:54.429364+00:00 19994333.814349159598 28000000.000001098961 262994333.814346551895 1 60314.972169245 2024-01-05T23:19:55.422788+00:00 19994333.814465589821 27999999.999978024513 262994333.814439922571 1 60314.972180806 2024-01-05T23:19:56.421644+00:00 19994333.814578492194 27999999.999973952770 262994333.814548760653 1 60314.972192365 2024-01-05T23:19:57.420328+00:00 19994333.814314257354 28000000.000006340444 262994333.814316898584 1 60314.972203996 2024-01-05T23:19:58.425204+00:00 19994333.814355488867 27999999.999968554825 262994333.814320355654 1 60314.972215746 2024-01-05T23:19:59.440452+00:00 19994333.814364794642 27999999.999994147569 262994333.814355254173 1 60314.972227286 2024-01-05T23:20:00.437530+00:00 19994333.814427345991 27999999.999984130263 262994333.814407795668 1 60314.972238812 2024-01-05T23:20:01.433313+00:00 19994333.814426224679 27999999.999973136932 262994333.814395666122 1 60314.972250504 2024-01-05T23:20:02.443555+00:00 19994333.814333952963 28000000.000005610287 262994333.814335852861 1 60314.972261907 2024-01-05T23:20:03.428774+00:00 19994333.814333919436 28000000.000034831464 262994333.814365059137 1 60314.972273538 2024-01-05T23:20:04.433713+00:00 19994333.814300280064 28000000.000002902001 262994333.814299464226 1 60314.972284999 2024-01-05T23:20:05.423907+00:00 19994333.814305972308 28000000.000028703362 262994333.814330965281 1 60314.972296651 2024-01-05T23:20:06.430671+00:00 19994333.814391121268 27999999.999992758036 262994333.814380168915 1 60314.972308122 2024-01-05T23:20:07.421719+00:00 19994333.814445495605 28000000.000010263175 262994333.814452052116 1 60314.972319704 2024-01-05T23:20:08.422464+00:00 19994333.814291715622 27999999.999973461032 262994333.814261496067 1 60314.972331271 2024-01-05T23:20:09.421809+00:00 19994333.814353525639 27999999.999948378652 262994333.814298212528 1 60314.972342846 2024-01-05T23:20:10.421844+00:00 19994333.814402516931 28000000.000008385628 262994333.814407199621 1 60314.972354433 2024-01-05T23:20:11.423063+00:00 19994333.814197156578 28000000.000025335699 262994333.814218789339 1 60314.972366116 2024-01-05T23:20:12.432439+00:00 19994333.814330216497 28000000.000017985702 262994333.814344525337 1 60314.972377561 2024-01-05T23:20:13.421284+00:00 19994333.814396642148 28000000.000028792769 262994333.814421743155 1 60314.972389168 2024-01-05T23:20:14.424122+00:00 19994333.814474578947 28000000.000017538667 262994333.814488410950 1 60314.972400709 2024-01-05T23:20:15.421223+00:00 19994333.814245387912 27999999.999944586307 262994333.814186275005 1 60314.972412266 2024-01-05T23:20:16.419813+00:00 19994333.814349636436 28000000.000039055943 262994333.814384996891 1 60314.972423863 2024-01-05T23:20:17.421736+00:00 19994333.814125772566 27999999.999980945140 262994333.814103037119 1 60314.972435429 2024-01-05T23:20:18.421029+00:00 19994333.814342889935 27999999.999979265034 262994333.814318448305 1 60314.972447026 2024-01-05T23:20:19.423008+00:00 19994333.814361386001 28000000.000019583851 262994333.814377278090 1 60314.972458571 2024-01-05T23:20:20.420497+00:00 19994333.814276620746 28000000.000006243587 262994333.814279198647 1 60314.972470262 2024-01-05T23:20:21.430644+00:00 19994333.814455214888 27999999.999999679625 262994333.814451187849 1 60314.972481733 2024-01-05T23:20:22.421753+00:00 19994333.814519800246 28000000.000016972423 262994333.814533084631 1 60314.972493301 2024-01-05T23:20:23.421197+00:00 19994333.814325455576 28000000.000011928380 262994333.814333677292 1 60314.972504858 2024-01-05T23:20:24.419746+00:00 19994333.814271029085 28000000.000014681369 262994333.814282029867 1 60314.972516442 2024-01-05T23:20:25.420565+00:00 19994333.814315252006 27999999.999996006489 262994333.814307570457 1 60314.972528023 2024-01-05T23:20:26.421204+00:00 19994333.814318694174 28000000.000001560897 262994333.814316540956 1 60314.972539615 2024-01-05T23:20:27.422764+00:00 19994333.814271714538 27999999.999979674816 262994333.814247697592 1 60314.972551168 2024-01-05T23:20:28.420916+00:00 19994333.814345553517 27999999.999988514930 262994333.814330399036 1 60314.972562866 2024-01-05T23:20:29.431595+00:00 19994333.814391907305 28000000.000003196299 262994333.814391404390 1 60314.972574466 2024-01-05T23:20:30.433871+00:00 19994333.814280036837 27999999.999990276992 262994333.814266622066 1 60314.972586047 2024-01-05T23:20:31.434445+00:00 19994333.814179006964 28000000.000010516495 262994333.814185827971 1 60314.972597679 2024-01-05T23:20:32.439489+00:00 19994333.814446061850 28000000.000004865229 262994333.814447224140 1 60314.972609114 2024-01-05T23:20:33.427461+00:00 19994333.814242389053 28000000.000007849187 262994333.814246535301 1 60314.972620620 2024-01-05T23:20:34.421599+00:00 19994333.814418952912 28000000.000006921589 262994333.814422160387 1 60314.972632437 2024-01-05T23:20:35.442542+00:00 19994333.814446117729 28000000.000004611909 262994333.814447045326 1 60314.972643838 2024-01-05T23:20:36.427637+00:00 19994333.814358200878 28000000.000028766692 262994333.814383268356 1 60314.972655498 2024-01-05T23:20:37.435011+00:00 19994333.814217954874 27999999.999991592020 262994333.814205855131 1 60314.972667145 2024-01-05T23:20:38.441281+00:00 19994333.814458534122 28000000.000009130687 262994333.814463973045 1 60314.972678558 2024-01-05T23:20:39.427449+00:00 19994333.814344946295 27999999.999958749861 262994333.814300000668 1 60314.972690179 2024-01-05T23:20:40.431521+00:00 19994333.814508426934 27999999.999988481402 262994333.814493238926 1 60314.972701746 2024-01-05T23:20:41.430853+00:00 19994333.814484298229 27999999.999986838549 262994333.814467430115 1 60314.972713224 2024-01-05T23:20:42.422552+00:00 19994333.814155787230 28000000.000003706664 262994333.814155787230 1 60314.972724798 2024-01-05T23:20:43.422540+00:00 19994333.814307462424 27999999.999985847622 262994333.814289599657 1 60314.972736334 2024-01-05T23:20:44.419256+00:00 19994333.814263571054 28000000.000014387071 262994333.814274281263 1 60314.972748043 2024-01-05T23:20:45.430915+00:00 19994333.814282793552 27999999.999982155859 262994333.814261257648 1 60314.972759963 2024-01-05T23:20:46.460829+00:00 19994333.814177401364 28000000.000011377037 262994333.814185082912 1 60314.972771113 2024-01-05T23:20:47.424189+00:00 19994333.814292114228 28000000.000020053238 262994333.814308464527 1 60314.972783146 2024-01-05T23:20:48.463871+00:00 19994333.814247310162 28000000.000022392720 262994333.814265996218 1 60314.972794220 2024-01-05T23:20:49.420628+00:00 19994333.814512431622 27999999.999989412725 262994333.814498156309 1 60314.972805790 2024-01-05T23:20:50.420248+00:00 19994333.814464628696 27999999.999986477196 262994333.814447402954 1 60314.972817365 2024-01-05T23:20:51.420354+00:00 19994333.814375068992 27999999.999956656247 262994333.814328044653 1 60314.972828964 2024-01-05T23:20:52.422511+00:00 19994333.814281195402 27999999.999994467944 262994333.814271956682 1 60314.972840603 2024-01-05T23:20:53.428078+00:00 19994333.814423926175 27999999.999980155379 262994333.814400374889 1 60314.972852215 2024-01-05T23:20:54.431338+00:00 19994333.814305085689 28000000.000023216009 262994333.814324617386 1 60314.972863902 2024-01-05T23:20:55.441108+00:00 19994333.814303152263 28000000.000007092953 262994333.814306557178 1 60314.972875462 2024-01-05T23:20:56.439912+00:00 19994333.814374938607 28000000.000054549426 262994333.814425766468 1 60314.972886858 2024-01-05T23:20:57.424480+00:00 19994333.814291313291 28000000.000029347837 262994333.814316987991 1 60314.972898388 2024-01-05T23:20:58.420695+00:00 19994333.814286563545 28000000.000001367182 262994333.814284235239 1 60314.972909959 2024-01-05T23:20:59.420513+00:00 19994333.814338177443 28000000.000004712492 262994333.814339190722 1 60314.972921557 2024-01-05T23:21:00.422491+00:00 19994333.814271859825 27999999.999989811331 262994333.814257979393 1 60314.972933189 2024-01-05T23:21:01.427480+00:00 19994333.814299941063 27999999.999973420054 262994333.814269661903 1 60314.972944695 2024-01-05T23:21:02.421652+00:00 19994333.814305517823 27999999.999969258904 262994333.814271062613 1 60314.972956277 2024-01-05T23:21:03.422331+00:00 19994333.814581740648 28000000.000035576522 262994333.814613640308 1 60314.972967842 2024-01-05T23:21:04.421546+00:00 19994333.814259551466 27999999.999949641526 262994333.814205497503 1 60314.972979452 2024-01-05T23:21:05.424612+00:00 19994333.814414341003 27999999.999984174967 262994333.814394831657 1 60314.972990992 2024-01-05T23:21:06.421647+00:00 19994333.814271423966 28000000.000008109957 262994333.814275830984 1 60314.973002557 2024-01-05T23:21:07.420894+00:00 19994333.814730927348 28000000.000001985580 262994333.814729213715 1 60314.973014127 2024-01-05T23:21:08.420591+00:00 19994333.814299631864 28000000.000039532781 262994333.814335465431 1 60314.973025700 2024-01-05T23:21:09.420498+00:00 19994333.814460426569 28000000.000023867935 262994333.814480602741 1 60314.973037282 2024-01-05T23:21:10.421158+00:00 19994333.814266994596 27999999.999986704439 262994333.814249992371 1 60314.973048856 2024-01-05T23:21:11.421216+00:00 19994333.814460329711 27999999.999985188246 262994333.814441829920 1 60314.973060486 2024-01-05T23:21:12.426002+00:00 19994333.814395911992 28000000.000002793968 262994333.814395010471 1 60314.973071998 2024-01-05T23:21:13.420590+00:00 19994333.814424440265 27999999.999956335872 262994333.814377069473 1 60314.973083573 2024-01-05T23:21:14.420728+00:00 19994333.814265236259 27999999.999966248870 262994333.814227819443 1 60314.973095178 2024-01-05T23:21:15.423403+00:00 19994333.814372740686 27999999.999993495643 262994333.814362555742 1 60314.973106718 2024-01-05T23:21:16.420458+00:00 19994333.814388345927 27999999.999994799495 262994333.814379453659 1 60314.973118362 2024-01-05T23:21:17.426431+00:00 19994333.814466178417 28000000.000027216971 262994333.814489692450 1 60314.973129879 2024-01-05T23:21:18.421506+00:00 19994333.814409244806 28000000.000021327287 262994333.814426898956 1 60314.973141558 2024-01-05T23:21:19.430671+00:00 19994333.814234804362 27999999.999975748360 262994333.814206838608 1 60314.973153172 2024-01-05T23:21:20.434022+00:00 19994333.814416959882 28000000.000041995198 262994333.814455270767 1 60314.973164600 2024-01-05T23:21:21.421427+00:00 19994333.814312778413 27999999.999977927655 262994333.814287006855 1 60314.973176179 2024-01-05T23:21:22.421804+00:00 19994333.814193297178 27999999.999986406416 262994333.814176023006 1 60314.973187740 2024-01-05T23:21:23.420716+00:00 19994333.814522679895 28000000.000009723008 262994333.814528703690 1 60314.973199454 2024-01-05T23:21:24.432851+00:00 19994333.814430668950 27999999.999981433153 262994333.814408421516 1 60314.973210884 2024-01-05T23:21:25.420374+00:00 19994333.814366530627 28000000.000053349882 262994333.814416170120 1 60314.973222550 2024-01-05T23:21:26.428328+00:00 19994333.814204566181 27999999.999959442765 262994333.814160317183 1 60314.973234185 2024-01-05T23:21:27.433556+00:00 19994333.814278770238 27999999.999977026135 262994333.814252108335 1 60314.973245623 2024-01-05T23:21:28.421806+00:00 19994333.814444329590 28000000.000044532120 262994333.814485162497 1 60314.973257192 2024-01-05T23:21:29.421421+00:00 19994333.814429696649 28000000.000025730580 262994333.814451724291 1 60314.973268767 2024-01-05T23:21:30.421501+00:00 19994333.814323265105 28000000.000019673258 262994333.814339250326 1 60314.973280393 2024-01-05T23:21:31.425925+00:00 19994333.814317055047 28000000.000012248755 262994333.814325600863 1 60314.973292015 2024-01-05T23:21:32.430097+00:00 19994333.814445175231 27999999.999980188906 262994333.814421653748 1 60314.973303623 2024-01-05T23:21:33.432994+00:00 19994333.814300447702 28000000.000006712973 262994333.814303457737 1 60314.973315128 2024-01-05T23:21:34.427044+00:00 19994333.814060565084 27999999.999982085079 262994333.814038962126 1 60314.973326666 2024-01-05T23:21:35.423969+00:00 19994333.814455289394 27999999.999967176467 262994333.814418792725 1 60314.973338254 2024-01-05T23:21:36.425140+00:00 19994333.814289871603 27999999.999977394938 262994333.814263582230 1 60314.973349801 2024-01-05T23:21:37.422851+00:00 19994333.814365856349 27999999.999993547797 262994333.814355731010 1 60314.973361468 2024-01-05T23:21:38.430865+00:00 19994333.814310625196 27999999.999983519316 262994333.814290463924 1 60314.973373157 2024-01-05T23:21:39.440718+00:00 19994333.814438249916 28000000.000004667789 262994333.814439237118 1 60314.973384801 2024-01-05T23:21:40.446854+00:00 19994333.814193863422 28000000.000008989125 262994333.814199179411 1 60314.973396104 2024-01-05T23:21:41.423365+00:00 19994333.814418330789 28000000.000032655895 262994333.814447283745 1 60314.973407805 2024-01-05T23:21:42.434379+00:00 19994333.814303707331 27999999.999977871776 262994333.814277887344 1 60314.973419240 2024-01-05T23:21:43.422291+00:00 19994333.814115144312 27999999.999967642128 262994333.814079076052 1 60314.973430816 2024-01-05T23:21:44.422528+00:00 19994333.814437013119 28000000.000022403896 262994333.814455717802 1 60314.973442372 2024-01-05T23:21:45.420948+00:00 19994333.814381632954 27999999.999953292310 262994333.814331233501 1 60314.973453952 2024-01-05T23:21:46.421406+00:00 19994333.814554575831 27999999.999991226941 262994333.814542114735 1 60314.973465524 2024-01-05T23:21:47.421266+00:00 19994333.814278706908 27999999.999984007329 262994333.814258992672 1 60314.973477473 2024-01-05T23:21:48.453672+00:00 19994333.814583748579 27999999.999984908849 262994333.814564973116 1 60314.973488726 2024-01-05T23:21:49.425931+00:00 19994333.814383771271 28000000.000007186085 262994333.814387261868 1 60314.973500272 2024-01-05T23:21:50.423492+00:00 19994333.814201850444 28000000.000008057803 262994333.814206212759 1 60314.973511968 2024-01-05T23:21:51.434054+00:00 19994333.814579136670 28000000.000037901103 262994333.814613342285 1 60314.973523376 2024-01-05T23:21:52.419636+00:00 19994333.814481813461 28000000.000008158386 262994333.814486294985 1 60314.973534974 2024-01-05T23:21:53.421768+00:00 19994333.814203828573 28000000.000034838915 262994333.814234972000 1 60314.973546544 2024-01-05T23:21:54.421401+00:00 19994333.814275708050 28000000.000002924353 262994333.814274936914 1 60314.973558598 2024-01-05T23:21:55.462878+00:00 19994333.814368512481 28000000.000007256866 262994333.814372092485 1 60314.973569811 2024-01-05T23:21:56.431652+00:00 19994333.814372353256 27999999.999950457364 262994333.814319133759 1 60314.973581485 2024-01-05T23:21:57.440337+00:00 19994333.814122129232 27999999.999946326017 262994333.814064770937 1 60314.973592905 2024-01-05T23:21:58.427042+00:00 19994333.814453490078 28000000.000005654991 262994333.814455449581 1 60314.973604422 2024-01-05T23:21:59.422017+00:00 19994333.814195964485 27999999.999968446791 262994333.814160704613 1 60314.973615986 2024-01-05T23:22:00.421188+00:00 19994333.814432665706 27999999.999992106110 262994333.814421057701 1 60314.973627802 2024-01-05T23:22:01.442134+00:00 19994333.814322173595 28000000.000055279583 262994333.814373761415 1 60314.973639295 2024-01-05T23:22:02.435111+00:00 19994333.814318049699 28000000.000007476658 262994333.814321845770 1 60314.973650814 2024-01-05T23:22:03.430317+00:00 19994333.814434226602 28000000.000003013760 262994333.814433544874 1 60314.973662420 2024-01-05T23:22:04.433082+00:00 19994333.814269386232 28000000.000003781170 262994333.814269483089 1 60314.973673923 2024-01-05T23:22:05.426972+00:00 19994333.814352780581 27999999.999977640808 262994333.814326733351 1 60314.973685530 2024-01-05T23:22:06.429848+00:00 19994333.814410690218 28000000.000033739954 262994333.814440727234 1 60314.973697094 2024-01-05T23:22:07.428898+00:00 19994333.814321629703 27999999.999997999519 262994333.814315944910 1 60314.973708766 2024-01-05T23:22:08.437334+00:00 19994333.814374934882 27999999.999960020185 262994333.814331233501 1 60314.973720285 2024-01-05T23:22:09.432609+00:00 19994333.814466934651 28000000.000016838312 262994333.814480066299 1 60314.973731764 2024-01-05T23:22:10.424394+00:00 19994333.813976731151 27999999.999967545271 262994333.813940584660 1 60314.973743288 2024-01-05T23:22:11.420067+00:00 19994333.814374778420 27999999.999984718859 262994333.814355790615 1 60314.973754866 2024-01-05T23:22:12.420382+00:00 19994333.814405877143 28000000.000029664487 262994333.814431846142 1 60314.973766461 2024-01-05T23:22:13.422198+00:00 19994333.814358599484 28000000.000007800758 262994333.814362704754 1 60314.973778022 2024-01-05T23:22:14.421061+00:00 19994333.814208745956 27999999.999984517694 262994333.814189553261 1 60314.973789609 2024-01-05T23:22:15.422195+00:00 19994333.814489278942 28000000.000020854175 262994333.814506441355 1 60314.973801167 2024-01-05T23:22:16.420826+00:00 19994333.814306519926 27999999.999978184700 262994333.814281016588 1 60314.973812746 2024-01-05T23:22:17.421238+00:00 19994333.814325619489 27999999.999994602054 262994333.814316540956 1 60314.973824340 2024-01-05T23:22:18.422973+00:00 19994333.814386654645 27999999.999984055758 262994333.814367026091 1 60314.973835894 2024-01-05T23:22:19.421240+00:00 19994333.814249876887 27999999.999992296100 262994333.814238488674 1 60314.973847458 2024-01-05T23:22:20.420405+00:00 19994333.814264547080 27999999.999963689595 262994333.814224541187 1 60314.973859025 2024-01-05T23:22:21.419727+00:00 19994333.814477290958 28000000.000070445240 262994333.814544051886 1 60314.973870607 2024-01-05T23:22:22.420467+00:00 19994333.814401198179 27999999.999979138374 262994333.814376652241 1 60314.973882280 2024-01-05T23:22:23.429009+00:00 19994333.814125556499 28000000.000035524368 262994333.814157396555 1 60314.973893767 2024-01-05T23:22:24.421498+00:00 19994333.814597330987 28000000.000007700175 262994333.814601331949 1 60314.973905342 2024-01-05T23:22:25.421556+00:00 19994333.814522922039 28000000.000042248517 262994333.814561486244 1 60314.973916918 2024-01-05T23:22:26.421667+00:00 19994333.814328540117 28000000.000018063933 262994333.814342916012 1 60314.973928488 2024-01-05T23:22:27.421376+00:00 19994333.814254637808 27999999.999983455986 262994333.814234405756 1 60314.973940225 2024-01-05T23:22:28.435444+00:00 19994333.814462643117 28000000.000000763685 262994333.814459711313 1 60314.973951885 2024-01-05T23:22:29.442891+00:00 19994333.814232580364 28000000.000001437962 262994333.814230322838 1 60314.973963225 2024-01-05T23:22:30.422633+00:00 19994333.814294703305 27999999.999985784292 262994333.814276784658 1 60314.973974780 2024-01-05T23:22:31.421020+00:00 19994333.814373619854 27999999.999984536320 262994333.814354449511 1 60314.973986369 2024-01-05T23:22:32.422251+00:00 19994333.814530506730 28000000.000003866851 262994333.814530670643 1 60314.973997934 2024-01-05T23:22:33.421494+00:00 19994333.814024377614 28000000.000018816441 262994333.814039498568 1 60314.974009683 2024-01-05T23:22:34.436656+00:00 19994333.814435802400 28000000.000005844980 262994333.814437955618 1 60314.974021293 2024-01-05T23:22:35.439687+00:00 19994333.814270183444 28000000.000019028783 262994333.814285516739 1 60314.974032673 2024-01-05T23:22:36.422963+00:00 19994333.814393416047 27999999.999997835606 262994333.814387559891 1 60314.974044715 2024-01-05T23:22:37.463382+00:00 19994333.814399048686 28000000.000028181821 262994333.814423561096 1 60314.974056111 2024-01-05T23:22:38.447979+00:00 19994333.814356960356 27999999.999985821545 262994333.814339071512 1 60314.974067420 2024-01-05T23:22:39.425089+00:00 19994333.814208593220 28000000.000015769154 262994333.814220666885 1 60314.974079045 2024-01-05T23:22:40.429438+00:00 19994333.814515583217 27999999.999936036766 262994333.814447939396 1 60314.974090624 2024-01-05T23:22:41.429903+00:00 19994333.814218975604 28000000.000020332634 262994333.814235597849 1 60314.974102398 2024-01-05T23:22:42.447168+00:00 19994333.814320445061 27999999.999980315566 262994333.814297080040 1 60314.974113994 2024-01-05T23:22:43.449097+00:00 19994333.814330231398 28000000.000026881695 262994333.814353406429 1 60314.974125279 2024-01-05T23:22:44.424131+00:00 19994333.814417347312 28000000.000002544373 262994333.814416170120 1 60314.974136862 2024-01-05T23:22:45.424917+00:00 19994333.814514435828 28000000.000040523708 262994333.814551264048 1 60314.974148600 2024-01-05T23:22:46.439064+00:00 19994333.814178086817 27999999.999998610467 262994333.814172983170 1 60314.974159967 2024-01-05T23:22:47.421112+00:00 19994333.814491156489 28000000.000019889325 262994333.814507335424 1 60314.974171521 2024-01-05T23:22:48.419402+00:00 19994333.814403198659 27999999.999989770353 262994333.814389288425 1 60314.974183111 2024-01-05T23:22:49.420742+00:00 19994333.814398866147 27999999.999992549419 262994333.814387708902 1 60314.974194990 2024-01-05T23:22:50.447124+00:00 19994333.814193565398 27999999.999987915158 262994333.814177781343 1 60314.974206548 2024-01-05T23:22:51.445777+00:00 19994333.814239624888 27999999.999959163368 262994333.814195096493 1 60314.974217899 2024-01-05T23:22:52.426481+00:00 19994333.814213227481 27999999.999997049570 262994333.814206570387 1 60314.974229537 2024-01-05T23:22:53.432037+00:00 19994333.814496461302 28000000.000009171665 262994333.814501941204 1 60314.974240984 2024-01-05T23:22:54.420999+00:00 19994333.814299110323 27999999.999979753047 262994333.814275175333 1 60314.974252574 2024-01-05T23:22:55.422382+00:00 19994333.814352508634 28000000.000028267503 262994333.814377069473 1 60314.974264144 2024-01-05T23:22:56.422040+00:00 19994333.814397022128 28000000.000008214265 262994333.814401566982 1 60314.974275752 2024-01-05T23:22:57.424936+00:00 19994333.814287006855 28000000.000005684793 262994333.814289003611 1 60314.974287507 2024-01-05T23:22:58.440609+00:00 19994333.814486909658 28000000.000026982278 262994333.814510196447 1 60314.974299227 2024-01-05T23:22:59.453190+00:00 19994333.814395118505 27999999.999986745417 262994333.814378172159 1 60314.974310833 2024-01-05T23:23:00.456001+00:00 19994333.814209274948 28000000.000008963048 262994333.814214557409 1 60314.974322243 2024-01-05T23:23:01.441758+00:00 19994333.814542114735 27999999.999985225499 262994333.814523637295 1 60314.974333624 2024-01-05T23:23:02.425152+00:00 19994333.814313907176 27999999.999994244426 262994333.814304471016 1 60314.974345145 2024-01-05T23:23:03.420502+00:00 19994333.814471945167 27999999.999985519797 262994333.814453780651 1 60314.974356721 2024-01-05T23:23:04.420674+00:00 19994333.814504269511 27999999.999991044402 262994333.814491629601 1 60314.974368285 2024-01-05T23:23:05.419815+00:00 19994333.814401224256 27999999.999988462776 262994333.814386010170 1 60314.974379892 2024-01-05T23:23:06.422714+00:00 19994333.814321272075 28000000.000008232892 262994333.814325809479 1 60314.974391446 2024-01-05T23:23:07.420909+00:00 19994333.814519576728 28000000.000010561198 262994333.814526438713 1 60314.974403025 2024-01-05T23:23:08.421368+00:00 19994333.814193163067 27999999.999993063509 262994333.814182519913 1 60314.974414639 2024-01-05T23:23:09.424843+00:00 19994333.814390830696 28000000.000055354089 262994333.814442485571 1 60314.974426157 2024-01-05T23:23:10.419935+00:00 19994333.814443778247 27999999.999987244606 262994333.814427316189 1 60314.974438312 2024-01-05T23:23:11.470149+00:00 19994333.814375072718 27999999.999999627471 262994333.814371019602 1 60314.974449553 2024-01-05T23:23:12.441368+00:00 19994333.814370900393 27999999.999960750341 262994333.814327955246 1 60314.974460938 2024-01-05T23:23:13.425074+00:00 19994333.814298551530 27999999.999975044280 262994333.814269900322 1 60314.974472581 2024-01-05T23:23:14.431047+00:00 19994333.814179837704 27999999.999995995313 262994333.814172148705 1 60314.974484150 2024-01-05T23:23:15.430565+00:00 19994333.814333565533 27999999.999985780567 262994333.814315646887 1 60314.974495672 2024-01-05T23:23:16.426035+00:00 19994333.814390443265 27999999.999979149550 262994333.814365893602 1 60314.974507432 2024-01-05T23:23:17.442162+00:00 19994333.814349979162 28000000.000011865050 262994333.814358144999 1 60314.974518770 2024-01-05T23:23:18.421754+00:00 19994333.814272619784 28000000.000035770237 262994333.814304679632 1 60314.974530335 2024-01-05T23:23:19.420958+00:00 19994333.814142353833 28000000.000004954636 262994333.814143598080 1 60314.974541915 2024-01-05T23:23:20.421474+00:00 19994333.814405139536 28000000.000024296343 262994333.814425736666 1 60314.974553545 2024-01-05T23:23:21.426276+00:00 19994333.814485512674 28000000.000001862645 262994333.814483672380 1 60314.974565202 2024-01-05T23:23:22.433482+00:00 19994333.814278174192 27999999.999976489693 262994333.814250975847 1 60314.974576936 2024-01-05T23:23:23.447226+00:00 19994333.814202617854 27999999.999984975904 262994333.814183890820 1 60314.974588747 2024-01-05T23:23:24.467749+00:00 19994333.814161434770 27999999.999985277653 262994333.814143002033 1 60314.974599803 2024-01-05T23:23:25.422963+00:00 19994333.814487878233 28000000.000009782612 262994333.814493954182 1 60314.974611368 2024-01-05T23:23:26.422220+00:00 19994333.814355768263 27999999.999979969114 262994333.814332038164 1 60314.974622940 2024-01-05T23:23:27.422004+00:00 19994333.814257171005 28000000.000019125640 262994333.814272612333 1 60314.974634633 2024-01-05T23:23:28.432332+00:00 19994333.814584225416 28000000.000026639551 262994333.814607173204 1 60314.974646186 2024-01-05T23:23:29.430417+00:00 19994333.814273253083 27999999.999998383224 262994333.814267933369 1 60314.974657825 2024-01-05T23:23:30.436116+00:00 19994333.814324088395 27999999.999995920807 262994333.814316302538 1 60314.974669239 2024-01-05T23:23:31.422217+00:00 19994333.814441364259 27999999.999988120049 262994333.814425766468 1 60314.974680804 2024-01-05T23:23:32.421423+00:00 19994333.814402442425 27999999.999984283000 262994333.814383029938 1 60314.974692360 2024-01-05T23:23:33.419958+00:00 19994333.814484272152 28000000.000020921230 262994333.814501494169 1 60314.974703949 2024-01-05T23:23:34.421184+00:00 19994333.814195144922 27999999.999946285039 262994333.814137756824 1 60314.974715515 2024-01-05T23:23:35.420460+00:00 19994333.814111571759 27999999.999994635582 262994333.814102500677 1 60314.974727364 2024-01-05T23:23:36.444268+00:00 19994333.814553499222 27999999.999995179474 262994333.814544975758 1 60314.974738685 2024-01-05T23:23:37.422392+00:00 19994333.814518406987 27999999.999995309860 262994333.814510047436 1 60314.974750319 2024-01-05T23:23:38.427598+00:00 19994333.814253181219 28000000.000024009496 262994333.814273506403 1 60314.974761876 2024-01-05T23:23:39.426101+00:00 19994333.814471513033 28000000.000021051615 262994333.814488857985 1 60314.974773414 2024-01-05T23:23:40.423005+00:00 19994333.814527977258 28000000.000011757016 262994333.814536035061 1 60314.974784977 2024-01-05T23:23:41.421985+00:00 19994333.814348686486 28000000.000019811094 262994333.814364820719 1 60314.974796596 2024-01-05T23:23:42.425929+00:00 19994333.814284320921 27999999.999996833503 262994333.814277470112 1 60314.974808234 2024-01-05T23:23:43.431396+00:00 19994333.814378201962 28000000.000043358654 262994333.814417868853 1 60314.974819784 2024-01-05T23:23:44.429315+00:00 19994333.814394723624 28000000.000011842698 262994333.814402848482 1 60314.974831336 2024-01-05T23:23:45.427402+00:00 19994333.814337901771 28000000.000000137836 262994333.814334362745 1 60314.974842996 2024-01-05T23:23:46.434874+00:00 19994333.814518716186 27999999.999962087721 262994333.814477115870 1 60314.974854438 2024-01-05T23:23:47.423419+00:00 19994333.814211405814 27999999.999986860901 262994333.814194560051 1 60314.974866334 2024-01-05T23:23:48.451263+00:00 19994333.814482189715 28000000.000013884157 262994333.814492374659 1 60314.974877578 2024-01-05T23:23:49.422718+00:00 19994333.814450949430 27999999.999960206449 262994333.814407467842 1 60314.974889135 2024-01-05T23:23:50.421270+00:00 19994333.814126200974 28000000.000005405396 262994333.814127892256 1 60314.974900750 2024-01-05T23:23:51.424792+00:00 19994333.814336013049 28000000.000006273389 262994333.814338564873 1 60314.974912380 2024-01-05T23:23:52.429654+00:00 19994333.814456634223 28000000.000007640570 262994333.814460575581 1 60314.974924178 2024-01-05T23:23:53.448949+00:00 19994333.814278151840 28000000.000023767352 262994333.814298242331 1 60314.974935807 2024-01-05T23:23:54.453748+00:00 19994333.814195416868 27999999.999981865287 262994333.814173609018 1 60314.974947045 2024-01-05T23:23:55.424697+00:00 19994333.814401634037 27999999.999974664301 262994333.814372599125 1 60314.974958589 2024-01-05T23:23:56.422083+00:00 19994333.814311064780 27999999.999978583306 262994333.814285933971 1 60314.974970165 2024-01-05T23:23:57.422225+00:00 19994333.814382962883 27999999.999964267015 262994333.814343541861 1 60314.974981730 2024-01-05T23:23:58.421453+00:00 19994333.814344238490 28000000.000005830079 262994333.814346373081 1 60314.974993300 2024-01-05T23:23:59.421069+00:00 19994333.814443957061 28000000.000013966113 262994333.814454227686 1 60314.975005080 2024-01-05T23:24:00.438879+00:00 19994333.814409580082 28000000.000007241964 262994333.814413130283 1 60314.975016888 2024-01-05T23:24:01.459159+00:00 19994333.814518906176 28000000.000009961426 262994333.814525157213 1 60314.975028115 2024-01-05T23:24:02.429109+00:00 19994333.814193569124 28000000.000022131950 262994333.814212024212 1 60314.975039698 2024-01-05T23:24:03.429876+00:00 19994333.814289007336 28000000.000051647425 262994333.814336955547 1 60314.975051215 2024-01-05T23:24:04.424981+00:00 19994333.814264703542 27999999.999984625727 262994333.814245641232 1 60314.975062806 2024-01-05T23:24:05.426459+00:00 19994333.814343933016 28000000.000002123415 262994333.814342349768 1 60314.975074332 2024-01-05T23:24:06.422267+00:00 19994333.814382903278 28000000.000009816140 262994333.814389020205 1 60314.975085946 2024-01-05T23:24:07.425726+00:00 19994333.814342085272 27999999.999998588115 262994333.814336985350 1 60314.975097468 2024-01-05T23:24:08.421262+00:00 19994333.814216110855 27999999.999995201826 262994333.814207613468 1 60314.975109187 2024-01-05T23:24:09.433798+00:00 19994333.814315777272 28000000.000010937452 262994333.814323008060 1 60314.975120622 2024-01-05T23:24:10.421745+00:00 19994333.814414307475 27999999.999984703958 262994333.814395308495 1 60314.975132180 2024-01-05T23:24:11.420340+00:00 19994333.814339712262 28000000.000034466386 262994333.814370453358 1 60314.975143749 2024-01-05T23:24:12.419905+00:00 19994333.814486905932 27999999.999984189868 262994333.814467430115 1 60314.975155333 2024-01-05T23:24:13.420792+00:00 19994333.814383812249 28000000.000005308539 262994333.814385414124 1 60314.975166923 2024-01-05T23:24:14.422196+00:00 19994333.814483195543 28000000.000009331852 262994333.814488828182 1 60314.975178509 2024-01-05T23:24:15.423213+00:00 19994333.814322929829 28000000.000042386353 262994333.814361602068 1 60314.975190064 2024-01-05T23:24:16.421506+00:00 19994333.814451869577 27999999.999979522079 262994333.814427703619 1 60314.975201622 2024-01-05T23:24:17.420119+00:00 19994333.814235668629 28000000.000003598630 262994333.814235568047 1 60314.975213210 2024-01-05T23:24:18.421309+00:00 19994333.814635507762 28000000.000023990870 262994333.814655810595 1 60314.975224791 2024-01-05T23:24:19.421934+00:00 19994333.814251914620 27999999.999978177249 262994333.814226388931 1 60314.975236370 2024-01-05T23:24:20.422379+00:00 19994333.814340636134 27999999.999977502972 262994333.814314424992 1 60314.975247945 2024-01-05T23:24:21.422470+00:00 19994333.814264815301 27999999.999990530312 262994333.814251631498 1 60314.975259528 2024-01-05T23:24:22.423204+00:00 19994333.814414333552 28000000.000005107373 262994333.814415723085 1 60314.975271094 2024-01-05T23:24:23.422530+00:00 19994333.814515624195 28000000.000014100224 262994333.814526021481 1 60314.975282663 2024-01-05T23:24:24.422120+00:00 19994333.814578238875 28000000.000009831041 262994333.814584374428 1 60314.975294278 2024-01-05T23:24:25.425569+00:00 19994333.814362548292 27999999.999997794628 262994333.814356654882 1 60314.975305812 2024-01-05T23:24:26.422157+00:00 19994333.814391750842 28000000.000012632459 262994333.814400702715 1 60314.975317369 2024-01-05T23:24:27.420685+00:00 19994333.814203280956 27999999.999976068735 262994333.814175665379 1 60314.975328973 2024-01-05T23:24:28.423258+00:00 19994333.814370285720 28000000.000002760440 262994333.814369350672 1 60314.975340514 2024-01-05T23:24:29.420457+00:00 19994333.814401447773 28000000.000022280961 262994333.814420044422 1 60314.975352094 2024-01-05T23:24:30.420914+00:00 19994333.814203627408 27999999.999993652105 262994333.814193576574 1 60314.975363750 2024-01-05T23:24:31.427991+00:00 19994333.814385440201 27999999.999978538603 262994333.814360290766 1 60314.975375380 2024-01-05T23:24:32.432835+00:00 19994333.814164582640 27999999.999998938292 262994333.814159810543 1 60314.975386917 2024-01-05T23:24:33.429636+00:00 19994333.814566910267 28000000.000000193715 262994333.814563393593 1 60314.975398389 2024-01-05T23:24:34.420766+00:00 19994333.814318262041 28000000.000021375716 262994333.814335942268 1 60314.975409991 2024-01-05T23:24:35.423221+00:00 19994333.814510170370 27999999.999982822686 262994333.814489305019 1 60314.975421541 2024-01-05T23:24:36.421186+00:00 19994333.814452413470 28000000.000012326986 262994333.814461052418 1 60314.975433117 2024-01-05T23:24:37.421323+00:00 19994333.814496792853 28000000.000012896955 262994333.814505994320 1 60314.975444905 2024-01-05T23:24:38.439768+00:00 19994333.814100816846 28000000.000032015145 262994333.814129114151 1 60314.975456465 2024-01-05T23:24:39.438540+00:00 19994333.814533974975 27999999.999983821064 262994333.814514100552 1 60314.975468060 2024-01-05T23:24:40.440332+00:00 19994333.814387608320 27999999.999971382320 262994333.814355313778 1 60314.975479507 2024-01-05T23:24:41.429443+00:00 19994333.814538896084 27999999.999978728592 262994333.814513921738 1 60314.975491030 2024-01-05T23:24:42.424992+00:00 19994333.814396001399 28000000.000024300069 262994333.814416587353 1 60314.975502559 2024-01-05T23:24:43.421079+00:00 19994333.814427454025 27999999.999973207712 262994333.814396977425 1 60314.975514232 2024-01-05T23:24:44.429644+00:00 19994333.814265806228 27999999.999989625067 262994333.814251750708 1 60314.975526063 2024-01-05T23:24:45.451832+00:00 19994333.814376339316 28000000.000049676746 262994333.814422309399 1 60314.975537354 2024-01-05T23:24:46.427347+00:00 19994333.814465347677 27999999.999990358949 262994333.814451992512 1 60314.975548950 2024-01-05T23:24:47.429270+00:00 19994333.814275287092 28000000.000001654029 262994333.814273267984 1 60314.975560482 2024-01-05T23:24:48.425659+00:00 19994333.814281143248 28000000.000026617199 262994333.814304053783 1 60314.975572273 2024-01-05T23:24:49.444346+00:00 19994333.814497668296 28000000.000030409545 262994333.814524382353 1 60314.975583894 2024-01-05T23:24:50.448407+00:00 19994333.814287953079 27999999.999980080873 262994333.814264357090 1 60314.975595164 2024-01-05T23:24:51.422131+00:00 19994333.814398750663 27999999.999984703958 262994333.814379751682 1 60314.975606740 2024-01-05T23:24:52.422335+00:00 19994333.814520038664 28000000.000005975366 262994333.814522296190 1 60314.975618307 2024-01-05T23:24:53.421765+00:00 19994333.814289174974 27999999.999995604157 262994333.814281076193 1 60314.975629947 2024-01-05T23:24:54.427426+00:00 19994333.814454644918 28000000.000012263656 262994333.814463227987 1 60314.975641570 2024-01-05T23:24:55.431610+00:00 19994333.814329683781 28000000.000002138317 262994333.814328134060 1 60314.975653066 2024-01-05T23:24:56.424945+00:00 19994333.814233899117 28000000.000004757196 262994333.814234972000 1 60314.975664683 2024-01-05T23:24:57.428569+00:00 19994333.814193516970 28000000.000017620623 262994333.814207434654 1 60314.975676167 2024-01-05T23:24:58.420845+00:00 19994333.814451877028 28000000.000045541674 262994333.814493715763 1 60314.975687735 2024-01-05T23:24:59.420329+00:00 19994333.814340773970 27999999.999985054135 262994333.814322113991 1 60314.975699308 2024-01-05T23:25:00.420191+00:00 19994333.814516853541 28000000.000004217029 262994333.814517378807 1 60314.975710885 2024-01-05T23:25:01.420439+00:00 19994333.814653363079 27999999.999997302890 262994333.814646989107 1 60314.975722637 2024-01-05T23:25:02.435810+00:00 19994333.814184676856 27999999.999983403832 262994333.814164370298 1 60314.975734180 2024-01-05T23:25:03.433146+00:00 19994333.814382020384 27999999.999997194856 262994333.814375519753 1 60314.975745626 2024-01-05T23:25:04.422064+00:00 19994333.814176656306 28000000.000034641474 262994333.814207583666 1 60314.975757256 2024-01-05T23:25:05.426946+00:00 19994333.814411882311 27999999.999981779605 262994333.814389973879 1 60314.975768877 2024-01-05T23:25:06.431010+00:00 19994333.814272761345 28000000.000008471310 262994333.814277529716 1 60314.975780359 2024-01-05T23:25:07.422973+00:00 19994333.814354974777 28000000.000005185604 262994333.814356476068 1 60314.975791948 2024-01-05T23:25:08.424346+00:00 19994333.814261436462 28000000.000013176352 262994333.814270913601 1 60314.975803471 2024-01-05T23:25:09.419923+00:00 19994333.814263906330 28000000.000021860003 262994333.814282089472 1 60314.975815095 2024-01-05T23:25:10.424230+00:00 19994333.814276348799 28000000.000004455447 262994333.814277112484 1 60314.975826652 2024-01-05T23:25:11.422764+00:00 19994333.814389102161 28000000.000021882355 262994333.814407289028 1 60314.975838243 2024-01-05T23:25:12.424171+00:00 19994333.814265172929 27999999.999943614006 262994333.814205080271 1 60314.975849775 2024-01-05T23:25:13.420583+00:00 19994333.814329359680 28000000.000006824732 262994333.814332485199 1 60314.975861452 2024-01-05T23:25:14.429410+00:00 19994333.814591720700 28000000.000000238419 262994333.814588248730 1 60314.975872922 2024-01-05T23:25:15.420494+00:00 19994333.814130797982 27999999.999975778162 262994333.814102888107 1 60314.975884483 2024-01-05T23:25:16.419343+00:00 19994333.814285304397 28000000.000000160187 262994333.814281761646 1 60314.975896090 2024-01-05T23:25:17.422191+00:00 19994333.814444690943 28000000.000031750649 262994333.814472734928 1 60314.975907653 2024-01-05T23:25:18.421225+00:00 19994333.814145360142 28000000.000008072704 262994333.814149737358 1 60314.975919214 2024-01-05T23:25:19.420075+00:00 19994333.814239289612 28000000.000019900501 262994333.814255505800 1 60314.975930836 2024-01-05T23:25:20.424258+00:00 19994333.814640849829 27999999.999991532415 262994333.814628690481 1 60314.975942382 2024-01-05T23:25:21.421789+00:00 19994333.814425338060 27999999.999990757555 262994333.814412415028 1 60314.975953959 2024-01-05T23:25:22.422042+00:00 19994333.814289599657 27999999.999963413924 262994333.814249306917 1 60314.975965538 2024-01-05T23:25:23.422481+00:00 19994333.814187459648 28000000.000001624227 262994333.814185380936 1 60314.975977125 2024-01-05T23:25:24.423553+00:00 19994333.814424447715 27999999.999997563660 262994333.814418315887 1 60314.975988671 2024-01-05T23:25:25.421178+00:00 19994333.814366701990 27999999.999980628490 262994333.814343631268 1 60314.976000249 2024-01-05T23:25:26.421561+00:00 19994333.814599718899 27999999.999980904162 262994333.814576923847 1 60314.976011822 2024-01-05T23:25:27.421463+00:00 19994333.814475536346 27999999.999988351017 262994333.814460188150 1 60314.976023371 2024-01-05T23:25:28.419301+00:00 19994333.814434278756 28000000.000039398670 262994333.814469993114 1 60314.976034965 2024-01-05T23:25:29.420956+00:00 19994333.814356144518 27999999.999998282641 262994333.814350724220 1 60314.976046534 2024-01-05T23:25:30.420524+00:00 19994333.814277376980 28000000.000000912696 262994333.814274609089 1 60314.976058119 2024-01-05T23:25:31.421458+00:00 19994333.814488645643 28000000.000029273331 262994333.814514219761 1 60314.976069702 2024-01-05T23:25:32.422245+00:00 19994333.814368873835 27999999.999972779304 262994333.814337968826 1 60314.976081252 2024-01-05T23:25:33.420200+00:00 19994333.814163491130 27999999.999978125095 262994333.814137935638 1 60314.976092834 2024-01-05T23:25:34.420882+00:00 19994333.814327742904 27999999.999992258847 262994333.814316302538 1 60314.976104442 2024-01-05T23:25:35.423744+00:00 19994333.814391631633 27999999.999997220933 262994333.814385175705 1 60314.976116152 2024-01-05T23:25:36.435523+00:00 19994333.814200188965 28000000.000008318573 262994333.814204812050 1 60314.976127550 2024-01-05T23:25:37.420297+00:00 19994333.814198713750 27999999.999984599650 262994333.814179599285 1 60314.976139183 2024-01-05T23:25:38.425385+00:00 19994333.814475402236 28000000.000002205372 262994333.814473927021 1 60314.976150705 2024-01-05T23:25:39.420900+00:00 19994333.814281217754 27999999.999992206693 262994333.814269721508 1 60314.976162362 2024-01-05T23:25:40.428045+00:00 19994333.814470391721 28000000.000003252178 262994333.814469933510 1 60314.976174206 2024-01-05T23:25:41.451397+00:00 19994333.814395833760 27999999.999996338040 262994333.814388483763 1 60314.976185498 2024-01-05T23:25:42.427014+00:00 19994333.814280670136 28000000.000029016286 262994333.814305990934 1 60314.976197073 2024-01-05T23:25:43.427148+00:00 19994333.814380418509 28000000.000040769577 262994333.814417481422 1 60314.976208797 2024-01-05T23:25:44.440087+00:00 19994333.814160540700 27999999.999948214740 262994333.814105033875 1 60314.976220154 2024-01-05T23:25:45.421285+00:00 19994333.814367655665 27999999.999972514808 262994333.814336478710 1 60314.976231805 2024-01-05T23:25:46.427959+00:00 19994333.814099434763 27999999.999943125993 262994333.814038872719 1 60314.976243516 2024-01-05T23:25:47.439777+00:00 19994333.814475666732 27999999.999989327043 262994333.814461290836 1 60314.976254985 2024-01-05T23:25:48.430734+00:00 19994333.814611550421 28000000.000015377998 262994333.814623236656 1 60314.976266527 2024-01-05T23:25:49.427941+00:00 19994333.814450122416 28000000.000008687377 262994333.814455121756 1 60314.976278486 2024-01-05T23:25:50.461158+00:00 19994333.814345419407 27999999.999998025596 262994333.814339756966 1 60314.976289759 2024-01-05T23:25:51.435165+00:00 19994333.814472921193 28000000.000041384250 262994333.814510613680 1 60314.976301313 2024-01-05T23:25:52.433489+00:00 19994333.814161907881 27999999.999965425581 262994333.814123630524 1 60314.976312767 2024-01-05T23:25:53.423105+00:00 19994333.814321663231 28000000.000011086464 262994333.814329057932 1 60314.976324319 2024-01-05T23:25:54.421203+00:00 19994333.814325600863 27999999.999990936369 262994333.814312845469 1 60314.976335881 2024-01-05T23:25:55.420151+00:00 19994333.814323738217 27999999.999996300787 262994333.814316332340 1 60314.976347640 2024-01-05T23:25:56.436065+00:00 19994333.814527221024 27999999.999991305172 262994333.814514815807 1 60314.976359495 2024-01-05T23:25:57.460341+00:00 19994333.814440727234 27999999.999970190227 262994333.814407229424 1 60314.976370604 2024-01-05T23:25:58.420216+00:00 19994333.814128093421 27999999.999967269599 262994333.814091682434 1 60314.976382707 2024-01-05T23:25:59.465868+00:00 19994333.814353276044 27999999.999986376613 262994333.814335972071 1 60314.976393762 2024-01-05T23:26:00.421012+00:00 19994333.814305335283 28000000.000016972423 262994333.814318627119 1 60314.976405534 2024-01-05T23:26:01.438124+00:00 19994333.814437236637 28000000.000011064112 262994333.814444601536 1 60314.976416995 2024-01-05T23:26:02.428350+00:00 19994333.814624659717 28000000.000012289733 262994333.814633250237 1 60314.976428520 2024-01-05T23:26:03.424164+00:00 19994333.814337488264 28000000.000020205975 262994333.814354002476 1 60314.976440147 2024-01-05T23:26:04.428668+00:00 19994333.814488749951 27999999.999999877065 262994333.814484924078 1 60314.976451667 2024-01-05T23:26:05.423993+00:00 19994333.814317490906 28000000.000001419336 262994333.814315229654 1 60314.976463316 2024-01-05T23:26:06.430451+00:00 19994333.814283348620 28000000.000004973263 262994333.814284622669 1 60314.976474874 2024-01-05T23:26:07.429124+00:00 19994333.814258590341 27999999.999974314123 262994333.814229190350 1 60314.976486375 2024-01-05T23:26:08.422807+00:00 19994333.814180873334 27999999.999973379076 262994333.814150571823 1 60314.976497964 2024-01-05T23:26:09.424110+00:00 19994333.814386304468 28000000.000011686236 262994333.814394295216 1 60314.976509553 2024-01-05T23:26:10.425372+00:00 19994333.814499203116 27999999.999970216304 262994333.814465731382 1 60314.976521181 2024-01-05T23:26:11.430070+00:00 19994333.814345352352 28000000.000040005893 262994333.814381659031 1 60314.976532656 2024-01-05T23:26:12.421439+00:00 19994333.814210712910 27999999.999963305891 262994333.814170330763 1 60314.976544241 2024-01-05T23:26:13.422448+00:00 19994333.814450114965 28000000.000044066459 262994333.814490497112 1 60314.976555819 2024-01-05T23:26:14.422742+00:00 19994333.814469825476 28000000.000067040324 262994333.814533174038 1 60314.976567423 2024-01-05T23:26:15.425342+00:00 19994333.814321637154 27999999.999991223216 262994333.814309179783 1 60314.976579038 2024-01-05T23:26:16.428922+00:00 19994333.814397346228 27999999.999999005347 262994333.814392656088 1 60314.976590529 2024-01-05T23:26:17.421684+00:00 19994333.814250033349 27999999.999996352941 262994333.814242690802 1 60314.976602096 2024-01-05T23:26:18.421088+00:00 19994333.814358226955 27999999.999976873398 262994333.814331412315 1 60314.976613717 2024-01-05T23:26:19.425148+00:00 19994333.814482562244 27999999.999926436692 262994333.814405322075 1 60314.976625261 2024-01-05T23:26:20.422531+00:00 19994333.814372550696 28000000.000024110079 262994333.814392954111 1 60314.976636861 2024-01-05T23:26:21.424741+00:00 19994333.814329210669 28000000.000020653009 262994333.814346164465 1 60314.976648498 2024-01-05T23:26:22.430263+00:00 19994333.814461406320 27999999.999986622483 262994333.814444333315 1 60314.976659968 2024-01-05T23:26:23.421220+00:00 19994333.814087364823 28000000.000019006431 262994333.814102679491 1 60314.976671619 2024-01-05T23:26:24.427917+00:00 19994333.814380545169 28000000.000009760261 262994333.814386636019 1 60314.976683094 2024-01-05T23:26:25.419355+00:00 19994333.814402885735 28000000.000000715256 262994333.814399898052 1 60314.976694718 2024-01-05T23:26:26.423651+00:00 19994333.814158659428 27999999.999979574233 262994333.814134538174 1 60314.976706303 2024-01-05T23:26:27.424590+00:00 19994333.814460128546 27999999.999984715134 262994333.814441144466 1 60314.976717823 2024-01-05T23:26:28.419911+00:00 19994333.814198974520 27999999.999995026737 262994333.814190298319 1 60314.976729410 2024-01-05T23:26:29.421020+00:00 19994333.814341656864 27999999.999952781945 262994333.814290761948 1 60314.976740976 2024-01-05T23:26:30.420306+00:00 19994333.814426384866 27999999.999936491251 262994333.814359188080 1 60314.976752590 2024-01-05T23:26:31.423784+00:00 19994333.814321931452 27999999.999966561794 262994333.814284801483 1 60314.976764118 2024-01-05T23:26:32.419811+00:00 19994333.814082402736 27999999.999995078892 262994333.814073801041 1 60314.976775704 2024-01-05T23:26:33.420843+00:00 19994333.814308758825 27999999.999990008771 262994333.814295083284 1 60314.976787338 2024-01-05T23:26:34.426020+00:00 19994333.814265143126 28000000.000060919672 262994333.814322352409 1 60314.976798872 2024-01-05T23:26:35.422547+00:00 19994333.814452037215 28000000.000037286431 262994333.814485609531 1 60314.976810441 2024-01-05T23:26:36.422133+00:00 19994333.814363673329 27999999.999982241541 262994333.814342200756 1 60314.976822011 2024-01-05T23:26:37.421752+00:00 19994333.814349498600 28000000.000000488013 262994333.814346283674 1 60314.976833708 2024-01-05T23:26:38.432377+00:00 19994333.814667534083 27999999.999981403351 262994333.814645230770 1 60314.976845161 2024-01-05T23:26:39.421905+00:00 19994333.814258757979 28000000.000032737851 262994333.814287781715 1 60314.976856741 2024-01-05T23:26:40.422403+00:00 19994333.814244553447 27999999.999952390790 262994333.814193248749 1 60314.976868318 2024-01-05T23:26:41.422680+00:00 19994333.814225401729 27999999.999984711409 262994333.814206421375 1 60314.976880133 2024-01-05T23:26:42.443465+00:00 19994333.814433142543 28000000.000003702939 262994333.814433157444 1 60314.976891666 2024-01-05T23:26:43.439951+00:00 19994333.814196370542 28000000.000008057803 262994333.814200729132 1 60314.976903336 2024-01-05T23:26:44.448199+00:00 19994333.814316976815 28000000.000015027821 262994333.814328312874 1 60314.976914635 2024-01-05T23:26:45.424510+00:00 19994333.814430456609 28000000.000046327710 262994333.814473062754 1 60314.976926474 2024-01-05T23:26:46.447325+00:00 19994333.814403824508 28000000.000025521964 262994333.814425647259 1 60314.976937761 2024-01-05T23:26:47.422519+00:00 19994333.814344394952 28000000.000016208738 262994333.814356923103 1 60314.976949311 2024-01-05T23:26:48.420454+00:00 19994333.814173992723 27999999.999989636242 262994333.814159929752 1 60314.976960957 2024-01-05T23:26:49.426667+00:00 19994333.814193744212 28000000.000002272427 262994333.814192324877 1 60314.976972793 2024-01-05T23:26:50.449327+00:00 19994333.814074598253 27999999.999973643571 262994333.814044564962 1 60314.976984132 2024-01-05T23:26:51.429018+00:00 19994333.814363088459 27999999.999975547194 262994333.814334958792 1 60314.976995735 2024-01-05T23:26:52.431539+00:00 19994333.814488291740 28000000.000011499971 262994333.814496099949 1 60314.977007423 2024-01-05T23:26:53.441288+00:00 19994333.814322248101 28000000.000011939555 262994333.814330518246 1 60314.977019054 2024-01-05T23:26:54.446283+00:00 19994333.814321581274 27999999.999985907227 262994333.814303785563 1 60314.977030378 2024-01-05T23:26:55.424674+00:00 19994333.814381495118 28000000.000025644898 262994333.814403414726 1 60314.977041932 2024-01-05T23:26:56.422929+00:00 19994333.814300548285 27999999.999982640147 262994333.814279496670 1 60314.977053538 2024-01-05T23:26:57.425722+00:00 19994333.814199220389 28000000.000029999763 262994333.814225524664 1 60314.977065326 2024-01-05T23:26:58.444155+00:00 19994333.814272299409 27999999.999997805804 262994333.814266383648 1 60314.977076881 2024-01-05T23:26:59.442499+00:00 19994333.814183127135 28000000.000011671335 262994333.814191102982 1 60314.977088201 2024-01-05T23:27:00.420601+00:00 19994333.814383607358 28000000.000003609806 262994333.814383506775 1 60314.977099843 2024-01-05T23:27:01.426422+00:00 19994333.814360447228 27999999.999999761581 262994333.814356505871 1 60314.977111376 2024-01-05T23:27:02.422874+00:00 19994333.814381614327 27999999.999987911433 262994333.814365804195 1 60314.977122942 2024-01-05T23:27:03.422218+00:00 19994333.814211692661 27999999.999978598207 262994333.814186602831 1 60314.977134548 2024-01-05T23:27:04.424934+00:00 19994333.814551502466 28000000.000027757138 262994333.814575552940 1 60314.977146116 2024-01-05T23:27:05.424377+00:00 19994333.814387619495 28000000.000027678907 262994333.814411610365 1 60314.977157655 2024-01-05T23:27:06.421356+00:00 19994333.814114168286 27999999.999981623143 262994333.814092099667 1 60314.977169231 2024-01-05T23:27:07.421525+00:00 19994333.814464390278 28000000.000000812113 262994333.814461499453 1 60314.977180808 2024-01-05T23:27:08.421807+00:00 19994333.814454477280 28000000.000034205616 262994333.814484983683 1 60314.977192377 2024-01-05T23:27:09.421393+00:00 19994333.814236171544 28000000.000002365559 262994333.814234822989 1 60314.977203965 2024-01-05T23:27:10.422601+00:00 19994333.814231757075 28000000.000009782612 262994333.814237833023 1 60314.977215534 2024-01-05T23:27:11.422103+00:00 19994333.814265046269 28000000.000001039356 262994333.814262390137 1 60314.977227113 2024-01-05T23:27:12.422552+00:00 19994333.814430084080 27999999.999976247549 262994333.814402639866 1 60314.977238756 2024-01-05T23:27:13.428519+00:00 19994333.814421497285 27999999.999976299703 262994333.814394116402 1 60314.977250483 2024-01-05T23:27:14.441770+00:00 19994333.814067393541 28000000.000015594065 262994333.814079284668 1 60314.977261950 2024-01-05T23:27:15.432517+00:00 19994333.814405769110 27999999.999973177910 262994333.814375251532 1 60314.977273418 2024-01-05T23:27:16.423330+00:00 19994333.814246192575 28000000.000027138740 262994333.814269661903 1 60314.977285029 2024-01-05T23:27:17.426562+00:00 19994333.814317233860 27999999.999993719161 262994333.814307242632 1 60314.977296804 2024-01-05T23:27:18.443845+00:00 19994333.814196795225 28000000.000027075410 262994333.814220160246 1 60314.977308206 2024-01-05T23:27:19.428970+00:00 19994333.814300648868 28000000.000020969659 262994333.814317941666 1 60314.977319682 2024-01-05T23:27:20.420568+00:00 19994333.814402770251 28000000.000003058463 262994333.814402133226 1 60314.977331292 2024-01-05T23:27:21.423631+00:00 19994333.814128767699 27999999.999991875142 262994333.814116925001 1 60314.977342829 2024-01-05T23:27:22.420394+00:00 19994333.814370587468 27999999.999994512647 262994333.814361393452 1 60314.977354418 2024-01-05T23:27:23.421711+00:00 19994333.814301140606 27999999.999972220510 262994333.814269661903 1 60314.977366047 2024-01-05T23:27:24.426407+00:00 19994333.814511839300 27999999.999966479838 262994333.814474612474 1 60314.977377645 2024-01-05T23:27:25.428524+00:00 19994333.813995297998 27999999.999965585768 262994333.813957184553 1 60314.977389205 2024-01-05T23:27:26.427296+00:00 19994333.814623266459 28000000.000030584633 262994333.814650148153 1 60314.977400741 2024-01-05T23:27:27.423978+00:00 19994333.814293045551 28000000.000010766089 262994333.814300119877 1 60314.977412265 2024-01-05T23:27:28.419707+00:00 19994333.814462535083 28000000.000009708107 262994333.814468562603 1 60314.977423843 2024-01-05T23:27:29.419983+00:00 19994333.814305134118 28000000.000008646399 262994333.814310073853 1 60314.977435474 2024-01-05T23:27:30.424983+00:00 19994333.814241543412 28000000.000073242933 262994333.814311087132 1 60314.977447251 2024-01-05T23:27:31.442456+00:00 19994333.814276415855 27999999.999976608902 262994333.814249336720 1 60314.977458619 2024-01-05T23:27:32.424692+00:00 19994333.814168896526 27999999.999990377575 262994333.814155578613 1 60314.977470307 2024-01-05T23:27:33.434544+00:00 19994333.814203646034 27999999.999992851168 262994333.814192801714 1 60314.977481965 2024-01-05T23:27:34.441766+00:00 19994333.814457513392 27999999.999971363693 262994333.814425170422 1 60314.977493308 2024-01-05T23:27:35.421748+00:00 19994333.814444087446 27999999.999979291111 262994333.814419686794 1 60314.977504876 2024-01-05T23:27:36.421221+00:00 19994333.814289297909 27999999.999991845340 262994333.814277440310 1 60314.977516459 2024-01-05T23:27:37.422075+00:00 19994333.814294438809 27999999.999957989901 262994333.814248710871 1 60314.977528155 2024-01-05T23:27:38.432609+00:00 19994333.814552720636 28000000.000048320740 262994333.814597338438 1 60314.977539934 2024-01-05T23:27:39.450301+00:00 19994333.814430564642 27999999.999981544912 262994333.814408421516 1 60314.977551426 2024-01-05T23:27:40.443242+00:00 19994333.814359162003 28000000.000046350062 262994333.814401805401 1 60314.977563062 2024-01-05T23:27:41.448537+00:00 19994333.814399331808 28000000.000021304935 262994333.814416944981 1 60314.977574675 2024-01-05T23:27:42.451915+00:00 19994333.814382325858 28000000.000017426908 262994333.814396053553 1 60314.977585920 2024-01-05T23:27:43.423470+00:00 19994333.814352579415 27999999.999984446913 262994333.814333319664 1 60314.977597466 2024-01-05T23:27:44.421024+00:00 19994333.814235176891 28000000.000000879169 262994333.814232379198 1 60314.977609106 2024-01-05T23:27:45.426760+00:00 19994333.814294543117 27999999.999988231808 262994333.814279079437 1 60314.977620718 2024-01-05T23:27:46.430036+00:00 19994333.814383316785 27999999.999974496663 262994333.814354121685 1 60314.977632243 2024-01-05T23:27:47.425784+00:00 19994333.814415991306 28000000.000022266060 262994333.814434558153 1 60314.977643884 2024-01-05T23:27:48.431551+00:00 19994333.814321529120 28000000.000028654933 262994333.814346492290 1 60314.977655773 2024-01-05T23:27:49.458788+00:00 19994333.814268566668 27999999.999981053174 262994333.814245909452 1 60314.977667256 2024-01-05T23:27:50.450942+00:00 19994333.814145047218 28000000.000020161271 262994333.814161509275 1 60314.977678577 2024-01-05T23:27:51.429078+00:00 19994333.814439810812 28000000.000008959323 262994333.814445078373 1 60314.977690090 2024-01-05T23:27:52.423823+00:00 19994333.814231924713 28000000.000046622008 262994333.814274847507 1 60314.977701640 2024-01-05T23:27:53.421659+00:00 19994333.814524725080 28000000.000009320676 262994333.814530372620 1 60314.977713235 2024-01-05T23:27:54.423508+00:00 19994333.814229361713 27999999.999996192753 262994333.814221858978 1 60314.977724821 2024-01-05T23:27:55.424575+00:00 19994333.814272858202 28000000.000014077872 262994333.814283221960 1 60314.977736967 2024-01-05T23:27:56.473949+00:00 19994333.814326893538 27999999.999978043139 262994333.814301222563 1 60314.977747967 2024-01-05T23:27:57.424337+00:00 19994333.814531497657 28000000.000005386770 262994333.814533203840 1 60314.977759549 2024-01-05T23:27:58.425049+00:00 19994333.814339831471 27999999.999979805201 262994333.814315915108 1 60314.977771084 2024-01-05T23:27:59.421650+00:00 19994333.814391866326 27999999.999975442886 262994333.814363598824 1 60314.977782652 2024-01-05T23:28:00.421107+00:00 19994333.814123537391 28000000.000021524727 262994333.814141362906 1 60314.977794441 2024-01-05T23:28:01.439759+00:00 19994333.814311791211 28000000.000028893352 262994333.814337015152 1 60314.977805887 2024-01-05T23:28:02.428652+00:00 19994333.814355656505 27999999.999978594482 262994333.814330577850 1 60314.977817451 2024-01-05T23:28:03.427726+00:00 19994333.814614973962 28000000.000008739531 262994333.814620018005 1 60314.977828961 2024-01-05T23:28:04.422214+00:00 19994333.814148321748 28000000.000039521605 262994333.814184129238 1 60314.977840559 2024-01-05T23:28:05.424293+00:00 19994333.814483337104 27999999.999990627170 262994333.814470291138 1 60314.977852163 2024-01-05T23:28:06.426884+00:00 19994333.814474772662 28000000.000030145049 262994333.814501225948 1 60314.977863684 2024-01-05T23:28:07.422276+00:00 19994333.814286250621 27999999.999951049685 262994333.814233630896 1 60314.977875269 2024-01-05T23:28:08.423214+00:00 19994333.814476504922 27999999.999965775758 262994333.814438581467 1 60314.977887056 2024-01-05T23:28:09.441659+00:00 19994333.814283922315 28000000.000017538667 262994333.814297735691 1 60314.977898418 2024-01-05T23:28:10.423367+00:00 19994333.814290981740 27999999.999991025776 262994333.814278304577 1 60314.977909988 2024-01-05T23:28:11.422977+00:00 19994333.814402069896 28000000.000006880611 262994333.814405262470 1 60314.977921541 2024-01-05T23:28:12.421108+00:00 19994333.814280595630 28000000.000018808991 262994333.814295709133 1 60314.977933140 2024-01-05T23:28:13.423281+00:00 19994333.814542692155 28000000.000020477921 262994333.814559459686 1 60314.977944692 2024-01-05T23:28:14.421337+00:00 19994333.814286973327 28000000.000052724034 262994333.814336001873 1 60314.977956279 2024-01-05T23:28:15.422540+00:00 19994333.814203541726 27999999.999976877123 262994333.814176708460 1 60314.977967857 2024-01-05T23:28:16.422825+00:00 19994333.814279548824 27999999.999974291772 262994333.814250141382 1 60314.977979440 2024-01-05T23:28:17.423622+00:00 19994333.814351066947 27999999.999959081411 262994333.814306437969 1 60314.977990981 2024-01-05T23:28:18.420794+00:00 19994333.814500287175 28000000.000003024936 262994333.814499616623 1 60314.978002551 2024-01-05T23:28:19.420385+00:00 19994333.814519818872 27999999.999992243946 262994333.814508378506 1 60314.978014152 2024-01-05T23:28:20.422781+00:00 19994333.814223054796 28000000.000008173287 262994333.814227521420 1 60314.978025723 2024-01-05T23:28:21.422507+00:00 19994333.814410712570 27999999.999998100102 262994333.814405113459 1 60314.978037300 2024-01-05T23:28:22.422713+00:00 19994333.814501069486 27999999.999976512045 262994333.814473897219 1 60314.978048856 2024-01-05T23:28:23.421182+00:00 19994333.814437221736 28000000.000024463981 262994333.814457982779 1 60314.978060428 2024-01-05T23:28:24.421004+00:00 19994333.814551871270 28000000.000017765909 262994333.814565926790 1 60314.978072009 2024-01-05T23:28:25.421536+00:00 19994333.814370770007 28000000.000005394220 262994333.814372479916 1 60314.978083583 2024-01-05T23:28:26.421552+00:00 19994333.814321089536 27999999.999946277589 262994333.814263671637 1 60314.978095155 2024-01-05T23:28:27.421432+00:00 19994333.814324866980 28000000.000040363520 262994333.814361512661 1 60314.978107046 2024-01-05T23:28:28.448752+00:00 19994333.814245536923 27999999.999983288348 262994333.814225137234 1 60314.978118584 2024-01-05T23:28:29.445634+00:00 19994333.814522068948 27999999.999999448657 262994333.814517825842 1 60314.978129887 2024-01-05T23:28:30.422243+00:00 19994333.814338281751 28000000.000001262873 262994333.814335823059 1 60314.978141459 2024-01-05T23:28:31.422084+00:00 19994333.814143504947 27999999.999977059662 262994333.814116865396 1 60314.978153035 2024-01-05T23:28:32.422213+00:00 19994333.814426675439 27999999.999984785914 262994333.814407765865 1 60314.978164761 2024-01-05T23:28:33.435366+00:00 19994333.814243670553 27999999.999990634620 262994333.814230620861 1 60314.978176495 2024-01-05T23:28:34.449164+00:00 19994333.814341541380 28000000.000006843358 262994333.814344704151 1 60314.978187968 2024-01-05T23:28:35.440409+00:00 19994333.814409889281 28000000.000001508743 262994333.814407706261 1 60314.978199378 2024-01-05T23:28:36.426272+00:00 19994333.814382016659 27999999.999937061220 262994333.814315378666 1 60314.978210902 2024-01-05T23:28:37.421948+00:00 19994333.814259964973 28000000.000017847866 262994333.814274132252 1 60314.978222479 2024-01-05T23:28:38.422185+00:00 19994333.814634405077 28000000.000006485730 262994333.814637213945 1 60314.978234059 2024-01-05T23:28:39.422691+00:00 19994333.814324218780 27999999.999990154058 262994333.814310699701 1 60314.978245608 2024-01-05T23:28:40.420534+00:00 19994333.814153645188 27999999.999960388988 262994333.814110338688 1 60314.978257264 2024-01-05T23:28:41.427592+00:00 19994333.814351432025 28000000.000000122935 262994333.814347863197 1 60314.978268859 2024-01-05T23:28:42.429362+00:00 19994333.814471807331 27999999.999959412962 262994333.814427524805 1 60314.978280506 2024-01-05T23:28:43.435716+00:00 19994333.814321979880 28000000.000009447336 262994333.814327716827 1 60314.978292232 2024-01-05T23:28:44.448834+00:00 19994333.814325749874 28000000.000026583672 262994333.814348638058 1 60314.978303576 2024-01-05T23:28:45.428982+00:00 19994333.814505718648 28000000.000002510846 262994333.814504534006 1 60314.978315073 2024-01-05T23:28:46.422280+00:00 19994333.814314741641 28000000.000006880611 262994333.814317941666 1 60314.978326799 2024-01-05T23:28:47.435424+00:00 19994333.814343072474 28000000.000033628196 262994333.814372986555 1 60314.978338316 2024-01-05T23:28:48.430476+00:00 19994333.814718361944 27999999.999995671213 262994333.814710348845 1 60314.978350072 2024-01-05T23:28:49.446253+00:00 19994333.814256038517 27999999.999992348254 262994333.814244687557 1 60314.978361460 2024-01-05T23:28:50.430146+00:00 19994333.814421687275 27999999.999994933605 262994333.814412921667 1 60314.978373011 2024-01-05T23:28:51.428131+00:00 19994333.814166110009 27999999.999970741570 262994333.814133137465 1 60314.978384643 2024-01-05T23:28:52.433158+00:00 19994333.814476855099 27999999.999984167516 262994333.814457327127 1 60314.978396140 2024-01-05T23:28:53.426461+00:00 19994333.814221125096 28000000.000005263835 262994333.814222693443 1 60314.978407654 2024-01-05T23:28:54.421316+00:00 19994333.814348611981 27999999.999999538064 262994333.814344435930 1 60314.978419238 2024-01-05T23:28:55.422168+00:00 19994333.814385272563 28000000.000008951873 262994333.814390510321 1 60314.978430793 2024-01-05T23:28:56.420526+00:00 19994333.814450096339 27999999.999999087304 262994333.814445465803 1 60314.978442671 2024-01-05T23:28:57.446769+00:00 19994333.814348693937 28000000.000033732504 262994333.814378738403 1 60314.978454007 2024-01-05T23:28:58.426236+00:00 19994333.814442563802 28000000.000013507903 262994333.814452379942 1 60314.978465816 2024-01-05T23:28:59.446498+00:00 19994333.814383067191 27999999.999981764704 262994333.814361125231 1 60314.978477173 2024-01-05T23:29:00.427727+00:00 19994333.814299255610 28000000.000026594847 262994333.814322143793 1 60314.978488661 2024-01-05T23:29:01.420296+00:00 19994333.814330328256 27999999.999972522259 262994333.814299166203 1 60314.978500297 2024-01-05T23:29:02.425671+00:00 19994333.814206752926 27999999.999970387667 262994333.814173430204 1 60314.978511856 2024-01-05T23:29:03.424354+00:00 19994333.814524598420 28000000.000009752810 262994333.814530640841 1 60314.978523389 2024-01-05T23:29:04.420837+00:00 19994333.814339615405 27999999.999984212220 262994333.814320117235 1 60314.978534960 2024-01-05T23:29:05.420507+00:00 19994333.814413726330 28000000.000057172030 262994333.814467191696 1 60314.978546541 2024-01-05T23:29:06.421158+00:00 19994333.814427584410 28000000.000007402152 262994333.814431279898 1 60314.978558111 2024-01-05T23:29:07.420751+00:00 19994333.814338348806 28000000.000022325665 262994333.814356982708 1 60314.978569708 2024-01-05T23:29:08.422764+00:00 19994333.814482558519 28000000.000005472451 262994333.814484357834 1 60314.978581260 2024-01-05T23:29:09.420846+00:00 19994333.814247116446 27999999.999988507479 262994333.814231932163 1 60314.978592843 2024-01-05T23:29:10.421641+00:00 19994333.814427141100 28000000.000014759600 262994333.814438194036 1 60314.978604455 2024-01-05T23:29:11.424893+00:00 19994333.814218778163 27999999.999954849482 262994333.814169943333 1 60314.978616407 2024-01-05T23:29:12.457572+00:00 19994333.814186085016 27999999.999970193952 262994333.814152598381 1 60314.978627693 2024-01-05T23:29:13.432685+00:00 19994333.814405076206 28000000.000030368567 262994333.814431756735 1 60314.978639590 2024-01-05T23:29:14.460596+00:00 19994333.814446315169 28000000.000007089227 262994333.814449727535 1 60314.978650788 2024-01-05T23:29:15.428047+00:00 19994333.814481500536 27999999.999976646155 262994333.814454436302 1 60314.978662286 2024-01-05T23:29:16.421510+00:00 19994333.814509905875 28000000.000031281263 262994333.814537495375 1 60314.978673855 2024-01-05T23:29:17.421063+00:00 19994333.814382962883 27999999.999992236495 262994333.814371526241 1 60314.978685557 2024-01-05T23:29:18.432119+00:00 19994333.814271174371 27999999.999991126359 262994333.814258605242 1 60314.978697104 2024-01-05T23:29:19.429794+00:00 19994333.814434718341 27999999.999992184341 262994333.814423203468 1 60314.978708689 2024-01-05T23:29:20.430709+00:00 19994333.814070485532 28000000.000011377037 262994333.814078181982 1 60314.978720452 2024-01-05T23:29:21.447055+00:00 19994333.814311202615 28000000.000032812357 262994333.814340323210 1 60314.978731788 2024-01-05T23:29:22.426469+00:00 19994333.814279165119 27999999.999978922307 262994333.814254403114 1 60314.978743319 2024-01-05T23:29:23.422811+00:00 19994333.814142964780 27999999.999981153756 262994333.814120441675 1 60314.978755037 2024-01-05T23:29:24.435242+00:00 19994333.814410805702 27999999.999980054796 262994333.814387172461 1 60314.978766487 2024-01-05T23:29:25.424446+00:00 19994333.814436890185 27999999.999998275191 262994333.814431458712 1 60314.978778031 2024-01-05T23:29:26.421834+00:00 19994333.814320586622 28000000.000020045787 262994333.814336955547 1 60314.978789610 2024-01-05T23:29:27.422272+00:00 19994333.814511962235 27999999.999988913536 262994333.814497172832 1 60314.978801372 2024-01-05T23:29:28.438490+00:00 19994333.814359523356 28000000.000031054020 262994333.814386874437 1 60314.978813145 2024-01-05T23:29:29.455722+00:00 19994333.814181566238 28000000.000024039298 262994333.814201921225 1 60314.978824501 2024-01-05T23:29:30.436877+00:00 19994333.814443584532 27999999.999963641167 262994333.814403533936 1 60314.978836013 2024-01-05T23:29:31.431564+00:00 19994333.814213532954 27999999.999994821846 262994333.814204663038 1 60314.978847471 2024-01-05T23:29:32.421522+00:00 19994333.814262833446 27999999.999975297600 262994333.814234435558 1 60314.978859081 2024-01-05T23:29:33.424632+00:00 19994333.814245317131 27999999.999967735261 262994333.814209342003 1 60314.978870617 2024-01-05T23:29:34.421323+00:00 19994333.814395710826 28000000.000000599772 262994333.814392626286 1 60314.978882227 2024-01-05T23:29:35.424440+00:00 19994333.814295191318 28000000.000025942922 262994333.814317435026 1 60314.978893851 2024-01-05T23:29:36.428745+00:00 19994333.814169444144 27999999.999959662557 262994333.814125388861 1 60314.978905417 2024-01-05T23:29:37.428082+00:00 19994333.814516432583 28000000.000013850629 262994333.814526587725 1 60314.978916951 2024-01-05T23:29:38.424605+00:00 19994333.814316697419 28000000.000024642795 262994333.814337641001 1 60314.978928481 2024-01-05T23:29:39.420790+00:00 19994333.814416691661 27999999.999971531332 262994333.814384520054 1 60314.978940054 2024-01-05T23:29:40.420666+00:00 19994333.814202230424 28000000.000017624348 262994333.814216136932 1 60314.978951636 2024-01-05T23:29:41.421321+00:00 19994333.814503341913 28000000.000016439706 262994333.814516097307 1 60314.978963200 2024-01-05T23:29:42.420490+00:00 19994333.813978280872 28000000.000016648322 262994333.813991248608 1 60314.978975012 2024-01-05T23:29:43.440992+00:00 19994333.814352750778 28000000.000009216368 262994333.814358264208 1 60314.978986480 2024-01-05T23:29:44.431875+00:00 19994333.814255986363 27999999.999988324940 262994333.814240604639 1 60314.978998226 2024-01-05T23:29:45.446724+00:00 19994333.814355246723 27999999.999986499548 262994333.814338058233 1 60314.979009586 2024-01-05T23:29:46.428250+00:00 19994333.814151950181 27999999.999986477196 262994333.814134716988 1 60314.979021453 2024-01-05T23:29:47.453564+00:00 19994333.814589850605 27999999.999976199120 262994333.814562350512 1 60314.979032663 2024-01-05T23:29:48.422086+00:00 19994333.814441397786 28000000.000026755035 262994333.814464449883 1 60314.979044353 2024-01-05T23:29:49.432117+00:00 19994333.814470786601 28000000.000001892447 262994333.814469009638 1 60314.979056338 2024-01-05T23:29:50.467570+00:00 19994333.814294062555 27999999.999984797090 262994333.814275175333 1 60314.979067412 2024-01-05T23:29:51.424367+00:00 19994333.814316466451 28000000.000075448304 262994333.814388215542 1 60314.979079036 2024-01-05T23:29:52.428690+00:00 19994333.814497537911 27999999.999983999878 262994333.814477831125 1 60314.979090605 2024-01-05T23:29:53.428252+00:00 19994333.814450889826 28000000.000015191734 262994333.814462393522 1 60314.979102147 2024-01-05T23:29:54.425531+00:00 19994333.814079638571 28000000.000022619963 262994333.814098566771 1 60314.979113752 2024-01-05T23:29:55.428222+00:00 19994333.814499404281 28000000.000017475337 262994333.814513176680 1 60314.979125268 2024-01-05T23:29:56.423168+00:00 19994333.814398784190 27999999.999961845577 262994333.814356952906 1 60314.979136834 2024-01-05T23:29:57.422452+00:00 19994333.814463149756 28000000.000000037253 262994333.814459472895 1 60314.979148417 2024-01-05T23:29:58.423227+00:00 19994333.814243331552 27999999.999949298799 262994333.814188957214 1 60314.979160076 2024-01-05T23:29:59.430586+00:00 19994333.814366351813 28000000.000019162893 262994333.814381808043 1 60314.979172027 2024-01-05T23:30:00.463095+00:00 19994333.814320366830 27999999.999980278313 262994333.814296931028 1 60314.979183268 2024-01-05T23:30:01.434386+00:00 19994333.814387951046 28000000.000015739352 262994333.814399987459 1 60314.979194838 2024-01-05T23:30:02.433985+00:00 19994333.814529266208 28000000.000012699515 262994333.814538270235 1 60314.979206397 2024-01-05T23:30:03.432708+00:00 19994333.814278066158 27999999.999968636781 262994333.814243018627 1 60314.979218031 2024-01-05T23:30:04.437851+00:00 19994333.814460232854 28000000.000024411827 262994333.814480960369 1 60314.979229493 2024-01-05T23:30:05.428155+00:00 19994333.814283188432 27999999.999995473772 262994333.814274966717 1 60314.979241023 2024-01-05T23:30:06.424405+00:00 19994333.814219117165 27999999.999977260828 262994333.814192682505 1 60314.979252559 2024-01-05T23:30:07.421071+00:00 19994333.814164746553 27999999.999985940754 262994333.814146995544 1 60314.979264150 2024-01-05T23:30:08.422613+00:00 19994333.814559094608 28000000.000005435199 262994333.814560830593 1 60314.979275715 2024-01-05T23:30:09.421788+00:00 19994333.814242098480 27999999.999987792224 262994333.814226180315 1 60314.979287562 2024-01-05T23:30:10.445348+00:00 19994333.814325250685 28000000.000010203570 262994333.814331740141 1 60314.979298895 2024-01-05T23:30:11.424561+00:00 19994333.814277164638 28000000.000026844442 262994333.814300328493 1 60314.979310601 2024-01-05T23:30:12.435951+00:00 19994333.814395956695 28000000.000014103949 262994333.814406365156 1 60314.979322053 2024-01-05T23:30:13.425382+00:00 19994333.814279999584 27999999.999987367541 262994333.814263671637 1 60314.979333603 2024-01-05T23:30:14.423309+00:00 19994333.814539268613 28000000.000040311366 262994333.814575910568 1 60314.979345168 2024-01-05T23:30:15.422463+00:00 19994333.814455628395 27999999.999994143844 262994333.814446091652 1 60314.979356914 2024-01-05T23:30:16.437340+00:00 19994333.814207468182 28000000.000055585057 262994333.814259350300 1 60314.979368321 2024-01-05T23:30:17.422889+00:00 19994333.814386937767 27999999.999976579100 262994333.814359813929 1 60314.979379881 2024-01-05T23:30:18.421701+00:00 19994333.814586240798 27999999.999956432730 262994333.814538985491 1 60314.979391464 2024-01-05T23:30:19.422473+00:00 19994333.814266141504 28000000.000003758818 262994333.814266204834 1 60314.979403027 2024-01-05T23:30:20.421519+00:00 19994333.814349561930 27999999.999980397522 262994333.814326256514 1 60314.979414610 2024-01-05T23:30:21.422302+00:00 19994333.814458396286 28000000.000012159348 262994333.814466863871 1 60314.979426179 2024-01-05T23:30:22.421861+00:00 19994333.814519487321 28000000.000007871538 262994333.814523667097 1 60314.979437752 2024-01-05T23:30:23.421752+00:00 19994333.814170226455 28000000.000018116087 262994333.814184665680 1 60314.979449330 2024-01-05T23:30:24.422099+00:00 19994333.814272455871 27999999.999974355102 262994333.814243137836 1 60314.979460896 2024-01-05T23:30:25.421396+00:00 19994333.814527098089 27999999.999995831400 262994333.814519226551 1 60314.979472472 2024-01-05T23:30:26.421560+00:00 19994333.814433235675 28000000.000001166016 262994333.814430713654 1 60314.979484083 2024-01-05T23:30:27.424775+00:00 19994333.814394738525 27999999.999968249351 262994333.814359307289 1 60314.979495635 2024-01-05T23:30:28.422831+00:00 19994333.814432188869 28000000.000020727515 262994333.814449250698 1 60314.979507199 2024-01-05T23:30:29.422049+00:00 19994333.814552731812 27999999.999979581684 262994333.814528614283 1 60314.979518775 2024-01-05T23:30:30.422206+00:00 19994333.814329337329 27999999.999975085258 262994333.814300715923 1 60314.979530342 2024-01-05T23:30:31.421527+00:00 19994333.814232908189 28000000.000018265098 262994333.814247488976 1 60314.979541966 2024-01-05T23:30:32.425865+00:00 19994333.814321909100 28000000.000024519861 262994333.814342737198 1 60314.979553544 2024-01-05T23:30:33.426177+00:00 19994333.814243726432 27999999.999983321875 262994333.814223349094 1 60314.979565056 2024-01-05T23:30:34.420831+00:00 19994333.814321644604 28000000.000058010221 262994333.814375936985 1 60314.979576630 2024-01-05T23:30:35.420843+00:00 19994333.814516752958 28000000.000022467226 262994333.814535528421 1 60314.979588213 2024-01-05T23:30:36.421646+00:00 19994333.814290065318 28000000.000027678907 262994333.814314067364 1 60314.979599793 2024-01-05T23:30:37.422111+00:00 19994333.814616858959 27999999.999979872257 262994333.814593046904 1 60314.979611542 2024-01-05T23:30:38.437225+00:00 19994333.814150776714 27999999.999973230064 262994333.814120322466 1 60314.979622994 2024-01-05T23:30:39.426656+00:00 19994333.814402803779 27999999.999981362373 262994333.814380466938 1 60314.979634586 2024-01-05T23:30:40.428267+00:00 19994333.814279999584 27999999.999999731779 262994333.814276039600 1 60314.979646556 2024-01-05T23:30:41.462436+00:00 19994333.814345020801 28000000.000001225621 262994333.814342558384 1 60314.979657654 2024-01-05T23:30:42.421295+00:00 19994333.814172215760 27999999.999976858497 262994333.814145386219 1 60314.979669243 2024-01-05T23:30:43.422566+00:00 19994333.814373955131 28000000.000015284866 262994333.814385533333 1 60314.979680803 2024-01-05T23:30:44.421332+00:00 19994333.814509574324 28000000.000042825937 262994333.814548701048 1 60314.979692764 2024-01-05T23:30:45.454808+00:00 19994333.814089305699 27999999.999972637743 262994333.814058244228 1 60314.979703980 2024-01-05T23:30:46.423890+00:00 19994333.814421933144 27999999.999990064651 262994333.814408302307 1 60314.979715714 2024-01-05T23:30:47.437708+00:00 19994333.814359564334 28000000.000026967376 262994333.814382851124 1 60314.979727159 2024-01-05T23:30:48.426558+00:00 19994333.814388141036 27999999.999999411404 262994333.814383864403 1 60314.979738696 2024-01-05T23:30:49.423309+00:00 19994333.814335823059 27999999.999967858195 262994333.814300000668 1 60314.979750248 2024-01-05T23:30:50.421382+00:00 19994333.814233127981 27999999.999976620078 262994333.814206063747 1 60314.979761942 2024-01-05T23:30:51.431791+00:00 19994333.814118396491 27999999.999991249293 262994333.814105927944 1 60314.979773523 2024-01-05T23:30:52.432360+00:00 19994333.814547121525 27999999.999983526766 262994333.814526945353 1 60314.979785278 2024-01-05T23:30:53.448002+00:00 19994333.814358219504 28000000.000027667731 262994333.814382195473 1 60314.979796614 2024-01-05T23:30:54.427489+00:00 19994333.814498495311 28000000.000005215406 262994333.814500004053 1 60314.979808208 2024-01-05T23:30:55.429116+00:00 19994333.814259823412 28000000.000010136515 262994333.814266264439 1 60314.979819733 2024-01-05T23:30:56.424919+00:00 19994333.814260490239 28000000.000017143786 262994333.814273923635 1 60314.979831332 2024-01-05T23:30:57.427084+00:00 19994333.814462080598 27999999.999998170882 262994333.814456582069 1 60314.979842837 2024-01-05T23:30:58.421097+00:00 19994333.814357936382 28000000.000012684613 262994333.814366936684 1 60314.979854404 2024-01-05T23:30:59.420513+00:00 19994333.814280316234 28000000.000010441989 262994333.814287066460 1 60314.979865964 2024-01-05T23:31:00.419247+00:00 19994333.814279735088 27999999.999974466860 262994333.814250499010 1 60314.979877753 2024-01-05T23:31:01.437864+00:00 19994333.814442869276 27999999.999935165048 262994333.814374327660 1 60314.979889128 2024-01-05T23:31:02.420686+00:00 19994333.814336106181 28000000.000001467764 262994333.814333856106 1 60314.979900697 2024-01-05T23:31:03.420251+00:00 19994333.814293123782 27999999.999968100339 262994333.814257532358 1 60314.979912277 2024-01-05T23:31:04.420744+00:00 19994333.814333021641 27999999.999998234212 262994333.814327567816 1 60314.979923858 2024-01-05T23:31:05.421303+00:00 19994333.814523354173 28000000.000015199184 262994333.814534842968 1 60314.979935442 2024-01-05T23:31:06.422147+00:00 19994333.814338516444 27999999.999984584749 262994333.814319401979 1 60314.979947058 2024-01-05T23:31:07.425864+00:00 19994333.814439453185 28000000.000007003546 262994333.814442753792 1 60314.979958591 2024-01-05T23:31:08.422236+00:00 19994333.814315196127 28000000.000006251037 262994333.814317762852 1 60314.979970153 2024-01-05T23:31:09.421244+00:00 19994333.814378961921 28000000.000004574656 262994333.814379870892 1 60314.979981722 2024-01-05T23:31:10.420815+00:00 19994333.814314879477 27999999.999988384545 262994333.814299553633 1 60314.979993411 2024-01-05T23:31:11.430715+00:00 19994333.814192362130 27999999.999993026257 262994333.814181685448 1 60314.980005048 2024-01-05T23:31:12.436144+00:00 19994333.814488820732 27999999.999978020787 262994333.814463138580 1 60314.980016440 2024-01-05T23:31:13.420418+00:00 19994333.814197517931 27999999.999969821423 262994333.814163625240 1 60314.980028043 2024-01-05T23:31:14.422865+00:00 19994333.814438067377 28000000.000023018569 262994333.814457386732 1 60314.980039600 2024-01-05T23:31:15.421450+00:00 19994333.814526602626 27999999.999992802739 262994333.814515709877 1 60314.980051205 2024-01-05T23:31:16.424101+00:00 19994333.814253456891 28000000.000002995133 262994333.814252734184 1 60314.980062837 2024-01-05T23:31:17.429079+00:00 19994333.814290594310 28000000.000020481646 262994333.814307361841 1 60314.980074367 2024-01-05T23:31:18.425348+00:00 19994333.814205948263 27999999.999978572130 262994333.814180821180 1 60314.980086003 2024-01-05T23:31:19.430696+00:00 19994333.814481824636 28000000.000053353608 262994333.814531475306 1 60314.980097756 2024-01-05T23:31:20.446117+00:00 19994333.814293012023 28000000.000020440668 262994333.814309775829 1 60314.980109045 2024-01-05T23:31:21.421461+00:00 19994333.814473569393 28000000.000001527369 262994333.814471393824 1 60314.980120736 2024-01-05T23:31:22.431569+00:00 19994333.814316425472 27999999.999996162951 262994333.814308881760 1 60314.980132228 2024-01-05T23:31:23.424497+00:00 19994333.814195424318 27999999.999960180372 262994333.814151912928 1 60314.980144111 2024-01-05T23:31:24.451124+00:00 19994333.814392637461 27999999.999938949943 262994333.814327895641 1 60314.980155365 2024-01-05T23:31:25.423515+00:00 19994333.814300134778 27999999.999994147569 262994333.814290583134 1 60314.980167059 2024-01-05T23:31:26.433868+00:00 19994333.814295243472 28000000.000032864511 262994333.814324408770 1 60314.980178508 2024-01-05T23:31:27.423066+00:00 19994333.814402494580 27999999.999998852611 262994333.814397662878 1 60314.980190254 2024-01-05T23:31:28.437958+00:00 19994333.814351692796 28000000.000005330890 262994333.814353346825 1 60314.980201628 2024-01-05T23:31:29.420623+00:00 19994333.814497150481 28000000.000001739711 262994333.814495176077 1 60314.980213206 2024-01-05T23:31:30.421034+00:00 19994333.814407281578 28000000.000009793788 262994333.814413398504 1 60314.980224781 2024-01-05T23:31:31.421042+00:00 19994333.814208466560 28000000.000033669174 262994333.814238458872 1 60314.980236472 2024-01-05T23:31:32.431127+00:00 19994333.814278494567 27999999.999987576157 262994333.814262360334 1 60314.980248034 2024-01-05T23:31:33.430185+00:00 19994333.814461115748 27999999.999957937747 262994333.814415365458 1 60314.980259715 2024-01-05T23:31:34.439331+00:00 19994333.814317211509 27999999.999987691641 262994333.814301192760 1 60314.980271336 2024-01-05T23:31:35.443436+00:00 19994333.814460292459 27999999.999960135669 262994333.814416706562 1 60314.980282667 2024-01-05T23:31:36.422417+00:00 19994333.814473897219 27999999.999982375652 262994333.814452588558 1 60314.980294221 2024-01-05T23:31:37.420674+00:00 19994333.814411468804 27999999.999995447695 262994333.814403206110 1 60314.980305819 2024-01-05T23:31:38.422772+00:00 19994333.814277969301 28000000.000016547740 262994333.814290821552 1 60314.980317374 2024-01-05T23:31:39.421139+00:00 19994333.814347878098 27999999.999997906387 262994333.814342081547 1 60314.980329013 2024-01-05T23:31:40.426743+00:00 19994333.814400006086 28000000.000026922673 262994333.814423233271 1 60314.980340570 2024-01-05T23:31:41.425262+00:00 19994333.814537517726 27999999.999984271824 262994333.814518094063 1 60314.980352200 2024-01-05T23:31:42.430058+00:00 19994333.814285695553 28000000.000006359071 262994333.814288347960 1 60314.980364042 2024-01-05T23:31:43.453238+00:00 19994333.814594440162 28000000.000010352582 262994333.814601093531 1 60314.980375277 2024-01-05T23:31:44.423942+00:00 19994333.814265634865 28000000.000001449138 262994333.814263403416 1 60314.980386819 2024-01-05T23:31:45.421135+00:00 19994333.814437191933 27999999.999961264431 262994333.814394742250 1 60314.980398404 2024-01-05T23:31:46.422150+00:00 19994333.814063027501 28000000.000005081296 262994333.814064383507 1 60314.980410438 2024-01-05T23:31:47.461810+00:00 19994333.814565885812 28000000.000023946166 262994333.814586162567 1 60314.980421627 2024-01-05T23:31:48.428622+00:00 19994333.814198661596 27999999.999987442046 262994333.814182430506 1 60314.980433528 2024-01-05T23:31:49.456863+00:00 19994333.814372465014 28000000.000005058944 262994333.814373850822 1 60314.980444745 2024-01-05T23:31:50.425935+00:00 19994333.814457505941 27999999.999980755150 262994333.814434558153 1 60314.980456304 2024-01-05T23:31:51.424664+00:00 19994333.814230676740 28000000.000022288412 262994333.814249277115 1 60314.980467861 2024-01-05T23:31:52.423163+00:00 19994333.814262457192 28000000.000022497028 262994333.814281255007 1 60314.980479486 2024-01-05T23:31:53.427599+00:00 19994333.814410526305 28000000.000002633780 262994333.814409464598 1 60314.980491273 2024-01-05T23:31:54.445978+00:00 19994333.814183559269 28000000.000013303012 262994333.814193159342 1 60314.980502625 2024-01-05T23:31:55.426831+00:00 19994333.814438540488 27999999.999957919121 262994333.814392775297 1 60314.980514219 2024-01-05T23:31:56.428566+00:00 19994333.814415808767 27999999.999945685267 262994333.814357817173 1 60314.980526078 2024-01-05T23:31:57.453183+00:00 19994333.814473219216 28000000.000037074089 262994333.814506590366 1 60314.980537341 2024-01-05T23:31:58.426220+00:00 19994333.814324859530 28000000.000006400049 262994333.814327567816 1 60314.980548878 2024-01-05T23:31:59.423069+00:00 19994333.814374722540 27999999.999995827675 262994333.814366847277 1 60314.980560416 2024-01-05T23:32:00.419989+00:00 19994333.814294699579 27999999.999985761940 262994333.814276754856 1 60314.980572032 2024-01-05T23:32:01.423556+00:00 19994333.814592309296 27999999.999990925193 262994333.814579546452 1 60314.980583709 2024-01-05T23:32:02.432427+00:00 19994333.814374234527 28000000.000004921108 262994333.814375460148 1 60314.980595235 2024-01-05T23:32:03.428324+00:00 19994333.814159464091 28000000.000005308539 262994333.814161062241 1 60314.980606910 2024-01-05T23:32:04.437009+00:00 19994333.814206849784 28000000.000016938895 262994333.814220070839 1 60314.980618336 2024-01-05T23:32:05.424235+00:00 19994333.814455356449 27999999.999997787178 262994333.814449459314 1 60314.980629884 2024-01-05T23:32:06.421936+00:00 19994333.814357720315 27999999.999994061887 262994333.814348101616 1 60314.980641462 2024-01-05T23:32:07.422356+00:00 19994333.814496435225 28000000.000021629035 262994333.814514368773 1 60314.980653109 2024-01-05T23:32:08.428610+00:00 19994333.814424000680 27999999.999974187464 262994333.814394503832 1 60314.980664777 2024-01-05T23:32:09.436746+00:00 19994333.814362876117 27999999.999991677701 262994333.814350873232 1 60314.980676238 2024-01-05T23:32:10.427002+00:00 19994333.814292564988 27999999.999987170100 262994333.814276039600 1 60314.980687910 2024-01-05T23:32:11.435388+00:00 19994333.814192809165 27999999.999994963408 262994333.814184069633 1 60314.980699335 2024-01-05T23:32:12.422511+00:00 19994333.814410958439 28000000.000024586916 262994333.814431846142 1 60314.980710943 2024-01-05T23:32:13.425496+00:00 19994333.814617756754 28000000.000020291656 262994333.814634352922 1 60314.980722477 2024-01-05T23:32:14.422024+00:00 19994333.814278166741 28000000.000010926276 262994333.814285397530 1 60314.980734266 2024-01-05T23:32:15.440601+00:00 19994333.814280990511 27999999.999995369464 262994333.814272671938 1 60314.980745626 2024-01-05T23:32:16.422048+00:00 19994333.814274169505 28000000.000012125820 262994333.814282596111 1 60314.980757198 2024-01-05T23:32:17.421924+00:00 19994333.814366474748 27999999.999950259924 262994333.814313054085 1 60314.980768776 2024-01-05T23:32:18.422246+00:00 19994333.814185265452 27999999.999966759235 262994333.814148336649 1 60314.980780370 2024-01-05T23:32:19.423975+00:00 19994333.814470537007 27999999.999964836985 262994333.814431667328 1 60314.980791931 2024-01-05T23:32:20.422834+00:00 19994333.814354151487 28000000.000025182962 262994333.814375638962 1 60314.980803530 2024-01-05T23:32:21.424996+00:00 19994333.814141009003 27999999.999964818358 262994333.814102143049 1 60314.980815073 2024-01-05T23:32:22.422267+00:00 19994333.814475037158 28000000.000031217933 262994333.814502567053 1 60314.980826702 2024-01-05T23:32:23.427050+00:00 19994333.814377993345 28000000.000037141144 262994333.814411431551 1 60314.980838193 2024-01-05T23:32:24.419853+00:00 19994333.814165066928 27999999.999991867691 262994333.814153224230 1 60314.980849769 2024-01-05T23:32:25.420041+00:00 19994333.814544592053 27999999.999996881932 262994333.814537763596 1 60314.980861356 2024-01-05T23:32:26.421170+00:00 19994333.814229033887 27999999.999971069396 262994333.814196407795 1 60314.980872944 2024-01-05T23:32:27.422358+00:00 19994333.814426187426 28000000.000033285469 262994333.814455777407 1 60314.980884830 2024-01-05T23:32:28.449254+00:00 19994333.814246885478 27999999.999969463795 262994333.814212650061 1 60314.980896128 2024-01-05T23:32:29.425480+00:00 19994333.814452074468 27999999.999978970736 262994333.814427345991 1 60314.980907681 2024-01-05T23:32:30.423664+00:00 19994333.814257238060 28000000.000009536743 262994333.814263075590 1 60314.980919246 2024-01-05T23:32:31.422875+00:00 19994333.814247928560 27999999.999960467219 262994333.814204722643 1 60314.980930798 2024-01-05T23:32:32.420941+00:00 19994333.814401909709 28000000.000054229051 262994333.814452469349 1 60314.980942375 2024-01-05T23:32:33.421159+00:00 19994333.814545985311 28000000.000005271286 262994333.814547568560 1 60314.980953943 2024-01-05T23:32:34.420720+00:00 19994333.814337596297 27999999.999990887940 262994333.814324796200 1 60314.980965533 2024-01-05T23:32:35.422053+00:00 19994333.814377550036 27999999.999995362014 262994333.814369201660 1 60314.980977290 2024-01-05T23:32:36.437879+00:00 19994333.814420171082 28000000.000047825277 262994333.814464300871 1 60314.980988920 2024-01-05T23:32:37.442689+00:00 19994333.814245115966 28000000.000009655952 262994333.814251065254 1 60314.981000349 2024-01-05T23:32:38.430129+00:00 19994333.814367901534 27999999.999966446310 262994333.814330637455 1 60314.981011860 2024-01-05T23:32:39.424704+00:00 19994333.814365316182 28000000.000015690923 262994333.814377307892 1 60314.981023391 2024-01-05T23:32:40.420980+00:00 19994333.814161192626 27999999.999962192029 262994333.814119666815 1 60314.981034989 2024-01-05T23:32:41.423001+00:00 19994333.814302109182 27999999.999997135252 262994333.814295560122 1 60314.981046578 2024-01-05T23:32:42.424342+00:00 19994333.814126130193 27999999.999974712729 262994333.814097166061 1 60314.981058185 2024-01-05T23:32:43.427151+00:00 19994333.814298082143 28000000.000011540949 262994333.814305931330 1 60314.981069795 2024-01-05T23:32:44.430309+00:00 19994333.814269926399 28000000.000021457672 262994333.814287692308 1 60314.981081291 2024-01-05T23:32:45.423519+00:00 19994333.814552832395 27999999.999992601573 262994333.814541757107 1 60314.981092856 2024-01-05T23:32:46.422747+00:00 19994333.814396034926 27999999.999993730336 262994333.814386069775 1 60314.981104426 2024-01-05T23:32:47.422433+00:00 19994333.814166933298 27999999.999999005347 262994333.814162254333 1 60314.981116002 2024-01-05T23:32:48.422576+00:00 19994333.814254350960 27999999.999990072101 262994333.814240723848 1 60314.981127614 2024-01-05T23:32:49.425876+00:00 19994333.814309686422 28000000.000005520880 262994333.814311504364 1 60314.981139183 2024-01-05T23:32:50.425367+00:00 19994333.814492091537 27999999.999978508800 262994333.814466893673 1 60314.981150714 2024-01-05T23:32:51.421668+00:00 19994333.814300537109 27999999.999984819442 262994333.814281672239 1 60314.981162340 2024-01-05T23:32:52.426167+00:00 19994333.814221695065 28000000.000006776303 262994333.814224779606 1 60314.981173923 2024-01-05T23:32:53.426925+00:00 19994333.814493343234 28000000.000010345131 262994333.814499974251 1 60314.981185541 2024-01-05T23:32:54.430723+00:00 19994333.814333256334 28000000.000044345856 262994333.814373910427 1 60314.981197001 2024-01-05T23:32:55.420869+00:00 19994333.814559571445 28000000.000016324222 262994333.814572215080 1 60314.981208631 2024-01-05T23:32:56.425747+00:00 19994333.814335126430 28000000.000034250319 262994333.814365684986 1 60314.981220231 2024-01-05T23:32:57.427942+00:00 19994333.814326271415 27999999.999991785735 262994333.814314365387 1 60314.981231818 2024-01-05T23:32:58.429096+00:00 19994333.814453769475 28000000.000017680228 262994333.814467757940 1 60314.981243526 2024-01-05T23:32:59.440638+00:00 19994333.814241312444 27999999.999995697290 262994333.814233332872 1 60314.981255036 2024-01-05T23:33:00.435087+00:00 19994333.814300831407 28000000.000014796853 262994333.814311921597 1 60314.981266609 2024-01-05T23:33:01.435037+00:00 19994333.814500834793 27999999.999997179955 262994333.814494311810 1 60314.981278033 2024-01-05T23:33:02.422054+00:00 19994333.814388778061 27999999.999996844679 262994333.814381927252 1 60314.981289634 2024-01-05T23:33:03.424376+00:00 19994333.814538110048 28000000.000001274049 262994333.814535707235 1 60314.981301187 2024-01-05T23:33:04.422510+00:00 19994333.814238268882 27999999.999994937330 262994333.814229518175 1 60314.981312756 2024-01-05T23:33:05.422176+00:00 19994333.814551610500 28000000.000009559095 262994333.814557492733 1 60314.981324326 2024-01-05T23:33:06.421778+00:00 19994333.814237520099 28000000.000013086945 262994333.814246892929 1 60314.981335909 2024-01-05T23:33:07.422493+00:00 19994333.814331494272 28000000.000071700662 262994333.814399510622 1 60314.981347503 2024-01-05T23:33:08.424296+00:00 19994333.814262624830 27999999.999981354922 262994333.814240276814 1 60314.981359039 2024-01-05T23:33:09.420989+00:00 19994333.814232852310 28000000.000011324883 262994333.814240485430 1 60314.981370676 2024-01-05T23:33:10.426383+00:00 19994333.814290329814 28000000.000001009554 262994333.814287662506 1 60314.981382214 2024-01-05T23:33:11.423245+00:00 19994333.814316924661 28000000.000002510846 262994333.814315736294 1 60314.981393768 2024-01-05T23:33:12.421574+00:00 19994333.814241405576 28000000.000005725771 262994333.814243435860 1 60314.981405620 2024-01-05T23:33:13.445606+00:00 19994333.814514394850 27999999.999984845519 262994333.814495563507 1 60314.981417047 2024-01-05T23:33:14.432839+00:00 19994333.814207781106 27999999.999989543110 262994333.814193636179 1 60314.981428769 2024-01-05T23:33:15.445645+00:00 19994333.814469043165 28000000.000010326505 262994333.814475655556 1 60314.981440345 2024-01-05T23:33:16.445801+00:00 19994333.814415451139 28000000.000003684312 262994333.814415454865 1 60314.981451641 2024-01-05T23:33:17.421761+00:00 19994333.814150623977 28000000.000034209341 262994333.814181149006 1 60314.981463212 2024-01-05T23:33:18.421481+00:00 19994333.814315430820 27999999.999994833022 262994333.814306586981 1 60314.981474787 2024-01-05T23:33:19.421570+00:00 19994333.814355943352 28000000.000043112785 262994333.814395368099 1 60314.981486352 2024-01-05T23:33:20.420793+00:00 19994333.814440440387 27999999.999983388931 262994333.814420133829 1 60314.981498042 2024-01-05T23:33:21.430830+00:00 19994333.814243510365 27999999.999949090183 262994333.814188897610 1 60314.981509642 2024-01-05T23:33:22.433080+00:00 19994333.814311403781 27999999.999999202788 262994333.814306914806 1 60314.981521281 2024-01-05T23:33:23.438712+00:00 19994333.814424570650 27999999.999978780746 262994333.814399659634 1 60314.981533233 2024-01-05T23:33:24.471294+00:00 19994333.814300928265 27999999.999970201403 262994333.814267426729 1 60314.981544286 2024-01-05T23:33:25.426262+00:00 19994333.814307000488 28000000.000003430992 262994333.814306735992 1 60314.981555812 2024-01-05T23:33:26.422161+00:00 19994333.814338225871 27999999.999973475933 262994333.814308017492 1 60314.981567778 2024-01-05T23:33:27.456044+00:00 19994333.814442172647 28000000.000014405698 262994333.814452886581 1 60314.981579158 2024-01-05T23:33:28.439254+00:00 19994333.814301073551 28000000.000051401556 262994333.814348787069 1 60314.981590654 2024-01-05T23:33:29.432477+00:00 19994333.814319189638 28000000.000012561679 262994333.814328074455 1 60314.981602428 2024-01-05T23:33:30.449798+00:00 19994333.814290005714 27999999.999968163669 262994333.814254492521 1 60314.981613717 2024-01-05T23:33:31.425167+00:00 19994333.814401604235 27999999.999980673194 262994333.814378589392 1 60314.981625367 2024-01-05T23:33:32.431686+00:00 19994333.814195252955 28000000.000031981617 262994333.814223527908 1 60314.981636907 2024-01-05T23:33:33.428773+00:00 19994333.814557995647 27999999.999968212098 262994333.814522504807 1 60314.981648402 2024-01-05T23:33:34.421967+00:00 19994333.814375046641 28000000.000006921589 262994333.814378261566 1 60314.981659994 2024-01-05T23:33:35.423423+00:00 19994333.814398240298 27999999.999985150993 262994333.814379692078 1 60314.981671557 2024-01-05T23:33:36.422548+00:00 19994333.814431350678 28000000.000000823289 262994333.814428478479 1 60314.981683168 2024-01-05T23:33:37.425717+00:00 19994333.814251530915 28000000.000051468611 262994333.814299315214 1 60314.981694906 2024-01-05T23:33:38.439833+00:00 19994333.814391788095 27999999.999969895929 262994333.814357995987 1 60314.981706709 2024-01-05T23:33:39.459631+00:00 19994333.814357869327 28000000.000036586076 262994333.814390778542 1 60314.981717945 2024-01-05T23:33:40.430456+00:00 19994333.814510174096 27999999.999982416630 262994333.814488887787 1 60314.981729453 2024-01-05T23:33:41.424767+00:00 19994333.814314916730 28000000.000007729977 262994333.814318954945 1 60314.981741009 2024-01-05T23:33:42.423220+00:00 19994333.814219903201 27999999.999996565282 262994333.814212769270 1 60314.981752580 2024-01-05T23:33:43.422965+00:00 19994333.814340006560 27999999.999996289611 262994333.814332604408 1 60314.981764276 2024-01-05T23:33:44.433437+00:00 19994333.814235419035 27999999.999974638224 262994333.814206361771 1 60314.981775873 2024-01-05T23:33:45.435442+00:00 19994333.814408797771 27999999.999975040555 262994333.814380139112 1 60314.981787541 2024-01-05T23:33:46.443549+00:00 19994333.814415201545 28000000.000003661960 262994333.814415156841 1 60314.981799328 2024-01-05T23:33:47.461936+00:00 19994333.814437411726 27999999.999984584749 262994333.814418315887 1 60314.981810422 2024-01-05T23:33:48.420483+00:00 19994333.814229171723 27999999.999988835305 262994333.814214289188 1 60314.981822002 2024-01-05T23:33:49.420938+00:00 19994333.814567819238 28000000.000010199845 262994333.814574301243 1 60314.981833568 2024-01-05T23:33:50.420289+00:00 19994333.814298294485 28000000.000029638410 262994333.814324229956 1 60314.981845161 2024-01-05T23:33:51.421938+00:00 19994333.814394034445 28000000.000030796975 262994333.814421117306 1 60314.981856782 2024-01-05T23:33:52.425971+00:00 19994333.814296539873 27999999.999978773296 262994333.814271628857 1 60314.981868478 2024-01-05T23:33:53.436486+00:00 19994333.814562637359 28000000.000056698918 262994333.814615637064 1 60314.981879972 2024-01-05T23:33:54.429552+00:00 19994333.814218901098 27999999.999950937927 262994333.814166158438 1 60314.981891657 2024-01-05T23:33:55.439139+00:00 19994333.814424443990 27999999.999964289367 262994333.814385056496 1 60314.981903152 2024-01-05T23:33:56.432328+00:00 19994333.814413920045 27999999.999971810728 262994333.814382016659 1 60314.981914614 2024-01-05T23:33:57.422682+00:00 19994333.814401209354 28000000.000033769757 262994333.814431279898 1 60314.981926212 2024-01-05T23:33:58.424744+00:00 19994333.814248654991 27999999.999987106770 262994333.814232051373 1 60314.981938395 2024-01-05T23:33:59.477315+00:00 19994333.814460199326 28000000.000003520399 262994333.814460009336 1 60314.981949376 2024-01-05T23:34:00.426070+00:00 19994333.814295548946 28000000.000031840056 262994333.814323693514 1 60314.981961078 2024-01-05T23:34:01.437169+00:00 19994333.814026821405 27999999.999951072037 262994333.813974201679 1 60314.981972671 2024-01-05T23:34:02.438751+00:00 19994333.814509637654 28000000.000064030290 262994333.814569950104 1 60314.981984177 2024-01-05T23:34:03.432857+00:00 19994333.814357820898 27999999.999986194074 262994333.814340323210 1 60314.981995634 2024-01-05T23:34:04.422746+00:00 19994333.814293239266 28000000.000016395003 262994333.814305931330 1 60314.982007299 2024-01-05T23:34:05.430617+00:00 19994333.814089152962 27999999.999964218587 262994333.814049661160 1 60314.982018868 2024-01-05T23:34:06.430173+00:00 19994333.814512792975 28000000.000001829118 262994333.814510911703 1 60314.982030435 2024-01-05T23:34:07.429594+00:00 19994333.814436845481 27999999.999973475933 262994333.814406633377 1 60314.982041921 2024-01-05T23:34:08.422034+00:00 19994333.814063165337 28000000.000047367066 262994333.814106822014 1 60314.982053498 2024-01-05T23:34:09.422248+00:00 19994333.814601574093 27999999.999987553805 262994333.814585417509 1 60314.982065055 2024-01-05T23:34:10.420737+00:00 19994333.814371954650 28000000.000014312565 262994333.814382553101 1 60314.982076637 2024-01-05T23:34:11.421387+00:00 19994333.814716853201 28000000.000041261315 262994333.814754396677 1 60314.982088252 2024-01-05T23:34:12.425007+00:00 19994333.814234565943 28000000.000043638051 262994333.814274489880 1 60314.982099780 2024-01-05T23:34:13.421024+00:00 19994333.814423173666 27999999.999992184341 262994333.814411669970 1 60314.982111349 2024-01-05T23:34:14.420531+00:00 19994333.814412742853 28000000.000019464642 262994333.814428508282 1 60314.982122934 2024-01-05T23:34:15.421554+00:00 19994333.814033471048 27999999.999983560294 262994333.814013332129 1 60314.982134501 2024-01-05T23:34:16.420932+00:00 19994333.814544174820 27999999.999997198582 262994333.814537674189 1 60314.982146061 2024-01-05T23:34:17.419679+00:00 19994333.814159739763 28000000.000015757978 262994333.814171820879 1 60314.982157645 2024-01-05T23:34:18.420509+00:00 19994333.814517810941 27999999.999977037311 262994333.814491152763 1 60314.982169229 2024-01-05T23:34:19.421405+00:00 19994333.814507205039 28000000.000009015203 262994333.814512521029 1 60314.982180799 2024-01-05T23:34:20.421065+00:00 19994333.814274087548 28000000.000010989606 262994333.814281404018 1 60314.982192415 2024-01-05T23:34:21.424673+00:00 19994333.814219757915 28000000.000006310642 262994333.814222395420 1 60314.982204012 2024-01-05T23:34:22.426658+00:00 19994333.814298100770 28000000.000012949109 262994333.814307332039 1 60314.982215540 2024-01-05T23:34:23.422594+00:00 19994333.814439248294 27999999.999986875802 262994333.814422428608 1 60314.982227106 2024-01-05T23:34:24.421908+00:00 19994333.814206786454 28000000.000023338944 262994333.814226418734 1 60314.982238688 2024-01-05T23:34:25.422600+00:00 19994333.814609754831 28000000.000013723969 262994333.814619779587 1 60314.982250244 2024-01-05T23:34:26.421071+00:00 19994333.814159069210 27999999.999974790961 262994333.814130157232 1 60314.982261816 2024-01-05T23:34:27.420851+00:00 19994333.814448002726 28000000.000016670674 262994333.814460963011 1 60314.982273385 2024-01-05T23:34:28.420448+00:00 19994333.814093038440 28000000.000026930124 262994333.814116299152 1 60314.982285086 2024-01-05T23:34:29.431444+00:00 19994333.814432032406 27999999.999978590757 262994333.814406931400 1 60314.982296729 2024-01-05T23:34:30.437369+00:00 19994333.814295276999 28000000.000024784356 262994333.814316391945 1 60314.982308533 2024-01-05T23:34:31.457224+00:00 19994333.814356442541 27999999.999994143844 262994333.814346909523 1 60314.982319750 2024-01-05T23:34:32.426401+00:00 19994333.814339514822 27999999.999960333109 262994333.814296156168 1 60314.982331333 2024-01-05T23:34:33.427165+00:00 19994333.814413510263 27999999.999993734062 262994333.814403563738 1 60314.982342914 2024-01-05T23:34:34.427729+00:00 19994333.814239677042 28000000.000008236617 262994333.814244210720 1 60314.982354600 2024-01-05T23:34:35.437445+00:00 19994333.814392574131 28000000.000033326447 262994333.814422190189 1 60314.982366002 2024-01-05T23:34:36.422540+00:00 19994333.814439665526 28000000.000010564923 262994333.814446508884 1 60314.982377586 2024-01-05T23:34:37.423446+00:00 19994333.814124915749 27999999.999986838549 262994333.814108043909 1 60314.982389145 2024-01-05T23:34:38.422073+00:00 19994333.814516767859 27999999.999967563897 262994333.814480662346 1 60314.982400735 2024-01-05T23:34:39.423520+00:00 19994333.814152732491 27999999.999981824309 262994333.814130842686 1 60314.982412541 2024-01-05T23:34:40.443529+00:00 19994333.814445238560 27999999.999998912215 262994333.814440459013 1 60314.982424081 2024-01-05T23:34:41.440582+00:00 19994333.814501669258 28000000.000009346753 262994333.814507335424 1 60314.982435455 2024-01-05T23:34:42.423263+00:00 19994333.814173992723 28000000.000009987503 262994333.814180284739 1 60314.982447003 2024-01-05T23:34:43.421035+00:00 19994333.814430359751 27999999.999993808568 262994333.814420461655 1 60314.982458579 2024-01-05T23:34:44.421260+00:00 19994333.814257603139 27999999.999997034669 262994333.814250916243 1 60314.982470145 2024-01-05T23:34:45.420584+00:00 19994333.814217623323 28000000.000022388995 262994333.814236313105 1 60314.982482130 2024-01-05T23:34:46.455992+00:00 19994333.814472105354 27999999.999992888421 262994333.814461290836 1 60314.982493392 2024-01-05T23:34:47.429101+00:00 19994333.814277380705 28000000.000007528812 262994333.814281225204 1 60314.982504885 2024-01-05T23:34:48.422018+00:00 19994333.814364936203 28000000.000047471374 262994333.814408719540 1 60314.982516559 2024-01-05T23:34:49.430666+00:00 19994333.814034275711 27999999.999972905964 262994333.814003497362 1 60314.982528024 2024-01-05T23:34:50.421280+00:00 19994333.814623910934 27999999.999991226941 262994333.814611464739 1 60314.982539596 2024-01-05T23:34:51.421053+00:00 19994333.814494431019 28000000.000004924834 262994333.814495652914 1 60314.982551171 2024-01-05T23:34:52.421125+00:00 19994333.814305465668 27999999.999990157783 262994333.814291924238 1 60314.982562745 2024-01-05T23:34:53.421218+00:00 19994333.814181238413 27999999.999968528748 262994333.814146071672 1 60314.982574406 2024-01-05T23:34:54.428706+00:00 19994333.814305018634 28000000.000005461276 262994333.814306765795 1 60314.982585940 2024-01-05T23:34:55.425222+00:00 19994333.814718309790 28000000.000034756958 262994333.814749360085 1 60314.982597564 2024-01-05T23:34:56.429578+00:00 19994333.814340505749 28000000.000048488379 262994333.814385294914 1 60314.982609198 2024-01-05T23:34:57.434727+00:00 19994333.814404994249 27999999.999996647239 262994333.814397960901 1 60314.982620762 2024-01-05T23:34:58.433827+00:00 19994333.814147543162 27999999.999959647655 262994333.814103484154 1 60314.982632201 2024-01-05T23:34:59.422169+00:00 19994333.814287301153 27999999.999971039593 262994333.814254641533 1 60314.982643880 2024-01-05T23:35:00.431263+00:00 19994333.814331371337 27999999.999970588833 262994333.814298272133 1 60314.982655539 2024-01-05T23:35:01.438562+00:00 19994333.814184166491 28000000.000002514571 262994333.814182966948 1 60314.982667158 2024-01-05T23:35:02.442455+00:00 19994333.814223423600 27999999.999971933663 262994333.814191639423 1 60314.982678604 2024-01-05T23:35:03.431360+00:00 19994333.814451631159 28000000.000002458692 262994333.814450383186 1 60314.982690086 2024-01-05T23:35:04.423396+00:00 19994333.814633924514 28000000.000016387552 262994333.814646631479 1 60314.982701747 2024-01-05T23:35:05.430967+00:00 19994333.814063664526 28000000.000049442053 262994333.814109414816 1 60314.982713263 2024-01-05T23:35:06.425904+00:00 19994333.814390283078 27999999.999959547073 262994333.814346134663 1 60314.982724844 2024-01-05T23:35:07.426460+00:00 19994333.814221758395 28000000.000062674284 262994333.814280748367 1 60314.982736408 2024-01-05T23:35:08.425631+00:00 19994333.814360991120 27999999.999994624406 262994333.814351916313 1 60314.982748002 2024-01-05T23:35:09.427356+00:00 19994333.814328864217 27999999.999969799072 262994333.814294993877 1 60314.982759507 2024-01-05T23:35:10.421411+00:00 19994333.814401075244 27999999.999962039292 262994333.814359426498 1 60314.982771128 2024-01-05T23:35:11.425500+00:00 19994333.814251381904 27999999.999978944659 262994333.814226657152 1 60314.982782642 2024-01-05T23:35:12.420254+00:00 19994333.814455240965 27999999.999983999878 262994333.814435541630 1 60314.982794213 2024-01-05T23:35:13.419974+00:00 19994333.814439658076 27999999.999990403652 262994333.814426362514 1 60314.982805802 2024-01-05T23:35:14.421272+00:00 19994333.814249627292 27999999.999969147146 262994333.814215093851 1 60314.982817366 2024-01-05T23:35:15.420433+00:00 19994333.814380396158 28000000.000017739832 262994333.814394444227 1 60314.982828963 2024-01-05T23:35:16.422357+00:00 19994333.814131490886 28000000.000013314188 262994333.814141124487 1 60314.982840539 2024-01-05T23:35:17.422569+00:00 19994333.814347140491 28000000.000017203391 262994333.814360648394 1 60314.982852087 2024-01-05T23:35:18.420366+00:00 19994333.814249861985 28000000.000002987683 262994333.814249157906 1 60314.982863665 2024-01-05T23:35:19.420656+00:00 19994333.814210038632 27999999.999990575016 262994333.814196914434 1 60314.982875241 2024-01-05T23:35:20.420849+00:00 19994333.814347472042 27999999.999973312020 262994333.814317077398 1 60314.982886853 2024-01-05T23:35:21.424097+00:00 19994333.814462382346 28000000.000006277114 262994333.814464986324 1 60314.982898386 2024-01-05T23:35:22.420515+00:00 19994333.814136184752 27999999.999984562397 262994333.814117044210 1 60314.982909953 2024-01-05T23:35:23.419941+00:00 19994333.814340159297 27999999.999983005226 262994333.814319491386 1 60314.982921539 2024-01-05T23:35:24.420962+00:00 19994333.814496792853 27999999.999984428287 262994333.814477533102 1 60314.982933125 2024-01-05T23:35:25.421983+00:00 19994333.814395371825 28000000.000033814460 262994333.814425498247 1 60314.982944691 2024-01-05T23:35:26.421254+00:00 19994333.814424037933 27999999.999973889440 262994333.814394235611 1 60314.982956273 2024-01-05T23:35:27.421985+00:00 19994333.814297448844 28000000.000015355647 262994333.814309090376 1 60314.982967845 2024-01-05T23:35:28.421841+00:00 19994333.813954599202 28000000.000048309565 262994333.813999205828 1 60314.982979415 2024-01-05T23:35:29.421442+00:00 19994333.814549233764 28000000.000025644898 262994333.814571171999 1 60314.982990990 2024-01-05T23:35:30.421563+00:00 19994333.814107455313 27999999.999993480742 262994333.814097225666 1 60314.983002566 2024-01-05T23:35:31.421709+00:00 19994333.814141269773 28000000.000013992190 262994333.814151585102 1 60314.983014155 2024-01-05T23:35:32.422957+00:00 19994333.814366441220 28000000.000004444271 262994333.814367175102 1 60314.983025709 2024-01-05T23:35:33.421266+00:00 19994333.814214479178 27999999.999979253858 262994333.814190030098 1 60314.983037291 2024-01-05T23:35:34.421958+00:00 19994333.814549859613 27999999.999996237457 262994333.814542412758 1 60314.983049041 2024-01-05T23:35:35.437131+00:00 19994333.814452607185 27999999.999959763139 262994333.814408689737 1 60314.983060777 2024-01-05T23:35:36.451112+00:00 19994333.814525779337 28000000.000062696636 262994333.814584791660 1 60314.983072130 2024-01-05T23:35:37.431986+00:00 19994333.814001359046 28000000.000014256686 262994333.814011901617 1 60314.983083575 2024-01-05T23:35:38.420860+00:00 19994333.814423259348 28000000.000020686537 262994333.814440250397 1 60314.983095166 2024-01-05T23:35:39.422391+00:00 19994333.814372308552 28000000.000039540231 262994333.814408153296 1 60314.983106724 2024-01-05T23:35:40.420952+00:00 19994333.814246203750 27999999.999995414168 262994333.814237922430 1 60314.983118539 2024-01-05T23:35:41.441727+00:00 19994333.814432919025 27999999.999990716577 262994333.814419925213 1 60314.983129977 2024-01-05T23:35:42.430031+00:00 19994333.814313940704 28000000.000003170222 262994333.814313411713 1 60314.983141853 2024-01-05T23:35:43.456124+00:00 19994333.814298465848 27999999.999999798834 262994333.814294576645 1 60314.983153181 2024-01-05T23:35:44.434859+00:00 19994333.814414639026 27999999.999989345670 262994333.814400285482 1 60314.983164602 2024-01-05T23:35:45.421631+00:00 19994333.814489752054 27999999.999990463257 262994333.814476519823 1 60314.983176182 2024-01-05T23:35:46.422167+00:00 19994333.814537048340 27999999.999971482903 262994333.814504832029 1 60314.983187748 2024-01-05T23:35:47.421443+00:00 19994333.814354039729 27999999.999990005046 262994333.814340353012 1 60314.983199331 2024-01-05T23:35:48.422182+00:00 19994333.814056519419 28000000.000019513071 262994333.814072340727 1 60314.983211139 2024-01-05T23:35:49.442404+00:00 19994333.814469031990 28000000.000006977469 262994333.814472317696 1 60314.983222564 2024-01-05T23:35:50.429542+00:00 19994333.814374994487 28000000.000029642135 262994333.814400941133 1 60314.983234224 2024-01-05T23:35:51.436928+00:00 19994333.814299717546 27999999.999989569187 262994333.814285576344 1 60314.983245715 2024-01-05T23:35:52.429822+00:00 19994333.814483020455 27999999.999997504056 262994333.814476817846 1 60314.983257196 2024-01-05T23:35:53.421766+00:00 19994333.814127109945 28000000.000006880611 262994333.814130306244 1 60314.983268765 2024-01-05T23:35:54.421327+00:00 19994333.814521208405 28000000.000023409724 262994333.814540922642 1 60314.983280350 2024-01-05T23:35:55.422183+00:00 19994333.814406596124 27999999.999969080091 262994333.814371973276 1 60314.983292034 2024-01-05T23:35:56.431728+00:00 19994333.814397983253 27999999.999999150634 262994333.814393460751 1 60314.983303784 2024-01-05T23:35:57.446991+00:00 19994333.814264003187 28000000.000014685094 262994333.814274996519 1 60314.983315097 2024-01-05T23:35:58.424407+00:00 19994333.814415190369 27999999.999995913357 262994333.814407408237 1 60314.983326755 2024-01-05T23:35:59.431637+00:00 19994333.814320314676 28000000.000001337379 262994333.814317971468 1 60314.983338432 2024-01-05T23:36:00.440579+00:00 19994333.814377602190 28000000.000060718507 262994333.814434617758 1 60314.983350133 2024-01-05T23:36:01.451451+00:00 19994333.814357828349 27999999.999989788979 262994333.814343899488 1 60314.983361498 2024-01-05T23:36:02.433470+00:00 19994333.814397200942 28000000.000008560717 262994333.814402043819 1 60314.983372984 2024-01-05T23:36:03.425827+00:00 19994333.814477659762 28000000.000022891909 262994333.814496845007 1 60314.983384558 2024-01-05T23:36:04.425797+00:00 19994333.814196020365 28000000.000000406057 262994333.814192742109 1 60314.983396074 2024-01-05T23:36:05.420791+00:00 19994333.814492303878 27999999.999979041517 262994333.814467668533 1 60314.983407637 2024-01-05T23:36:06.419835+00:00 19994333.814261026680 28000000.000014036894 262994333.814271360636 1 60314.983419259 2024-01-05T23:36:07.423961+00:00 19994333.814486686140 27999999.999977350235 262994333.814460337162 1 60314.983430816 2024-01-05T23:36:08.422523+00:00 19994333.814201455563 28000000.000005640090 262994333.814203381538 1 60314.983442517 2024-01-05T23:36:09.433506+00:00 19994333.814388189465 27999999.999986641109 262994333.814371138811 1 60314.983453956 2024-01-05T23:36:10.421807+00:00 19994333.814251273870 28000000.000020254403 262994333.814267843962 1 60314.983465650 2024-01-05T23:36:11.432172+00:00 19994333.814315035939 28000000.000014573336 262994333.814325928688 1 60314.983477097 2024-01-05T23:36:12.421193+00:00 19994333.814285930246 28000000.000023435801 262994333.814305663109 1 60314.983488664 2024-01-05T23:36:13.420590+00:00 19994333.814384274185 27999999.999998088926 262994333.814378678799 1 60314.983500251 2024-01-05T23:36:14.421692+00:00 19994333.814266778529 27999999.999994259328 262994333.814257323742 1 60314.983511819 2024-01-05T23:36:15.421112+00:00 19994333.814315021038 27999999.999986853451 262994333.814298182726 1 60314.983523410 2024-01-05T23:36:16.422604+00:00 19994333.814262825996 27999999.999998409301 262994333.814257562160 1 60314.983534979 2024-01-05T23:36:17.422206+00:00 19994333.814072471112 28000000.000013817102 262994333.814082592726 1 60314.983546553 2024-01-05T23:36:18.422170+00:00 19994333.814394969493 28000000.000007010996 262994333.814398288727 1 60314.983558128 2024-01-05T23:36:19.422234+00:00 19994333.814364992082 27999999.999975450337 262994333.814336746931 1 60314.983569680 2024-01-05T23:36:20.420356+00:00 19994333.814325455576 28000000.000010065734 262994333.814331829548 1 60314.983581294 2024-01-05T23:36:21.423787+00:00 19994333.814473032951 28000000.000016208738 262994333.814485549927 1 60314.983592852 2024-01-05T23:36:22.422364+00:00 19994333.814254008234 28000000.000018052757 262994333.814268380404 1 60314.983604414 2024-01-05T23:36:23.421397+00:00 19994333.814582694322 27999999.999995507300 262994333.814574509859 1 60314.983616027 2024-01-05T23:36:24.424739+00:00 19994333.814274825156 28000000.000017303973 262994333.814288437366 1 60314.983627607 2024-01-05T23:36:25.425269+00:00 19994333.814265120775 27999999.999984145164 262994333.814245581627 1 60314.983639205 2024-01-05T23:36:26.427308+00:00 19994333.814356449991 27999999.999954283237 262994333.814307034016 1 60314.983650721 2024-01-05T23:36:27.422280+00:00 19994333.814260322601 27999999.999988131225 262994333.814244776964 1 60314.983662309 2024-01-05T23:36:28.423489+00:00 19994333.814599312842 27999999.999986261129 262994333.814581871033 1 60314.983673898 2024-01-05T23:36:29.424739+00:00 19994333.814234949648 27999999.999992694706 262994333.814223945141 1 60314.983685435 2024-01-05T23:36:30.421610+00:00 19994333.814426817000 28000000.000026296824 262994333.814449399710 1 60314.983697002 2024-01-05T23:36:31.420960+00:00 19994333.814372949302 27999999.999960251153 262994333.814329504967 1 60314.983708632 2024-01-05T23:36:32.425835+00:00 19994333.814372353256 28000000.000010717660 262994333.814379394054 1 60314.983720144 2024-01-05T23:36:33.420456+00:00 19994333.814279466867 28000000.000032261014 262994333.814308017492 1 60314.983731721 2024-01-05T23:36:34.420672+00:00 19994333.814360048622 28000000.000034641474 262994333.814390987158 1 60314.983743289 2024-01-05T23:36:35.420180+00:00 19994333.814255878329 28000000.000002209097 262994333.814254403114 1 60314.983754865 2024-01-05T23:36:36.420375+00:00 19994333.814356431365 27999999.999999485910 262994333.814352214336 1 60314.983766436 2024-01-05T23:36:37.420095+00:00 19994333.814208757132 27999999.999988958240 262994333.814194023609 1 60314.983778031 2024-01-05T23:36:38.421829+00:00 19994333.814505867660 27999999.999997973442 262994333.814500153065 1 60314.983789619 2024-01-05T23:36:39.423032+00:00 19994333.814380761236 27999999.999981407076 262994333.814358472824 1 60314.983801173 2024-01-05T23:36:40.421336+00:00 19994333.814226217568 27999999.999992609024 262994333.814215123653 1 60314.983812739 2024-01-05T23:36:41.420613+00:00 19994333.814482200891 28000000.000001486391 262994333.814480006695 1 60314.983824342 2024-01-05T23:36:42.423092+00:00 19994333.814477905631 27999999.999989505857 262994333.814463734627 1 60314.983836001 2024-01-05T23:36:43.430483+00:00 19994333.814069379121 27999999.999999113381 262994333.814064800739 1 60314.983847571 2024-01-05T23:36:44.430134+00:00 19994333.814553666860 28000000.000016473234 262994333.814566463232 1 60314.983859135 2024-01-05T23:36:45.429228+00:00 19994333.814381688833 28000000.000031474978 262994333.814409464598 1 60314.983870776 2024-01-05T23:36:46.435095+00:00 19994333.814346637577 28000000.000039689243 262994333.814382642508 1 60314.983882177 2024-01-05T23:36:47.420057+00:00 19994333.814452778548 27999999.999972857535 262994333.814421921968 1 60314.983893776 2024-01-05T23:36:48.422264+00:00 19994333.814435854554 27999999.999984204769 262994333.814416348934 1 60314.983905337 2024-01-05T23:36:49.421145+00:00 19994333.814227212220 27999999.999994710088 262994333.814218223095 1 60314.983916922 2024-01-05T23:36:50.422100+00:00 19994333.814376186579 27999999.999972481281 262994333.814344972372 1 60314.983928567 2024-01-05T23:36:51.428220+00:00 19994333.814384408295 28000000.000015974045 262994333.814396679401 1 60314.983940574 2024-01-05T23:36:52.465595+00:00 19994333.814467165619 27999999.999966103584 262994333.814429581165 1 60314.983951804 2024-01-05T23:36:53.435838+00:00 19994333.814501654357 28000000.000020500273 262994333.814518451691 1 60314.983963363 2024-01-05T23:36:54.434571+00:00 19994333.814309921116 27999999.999990746379 262994333.814296990633 1 60314.983974796 2024-01-05T23:36:55.422362+00:00 19994333.814415447414 28000000.000025343150 262994333.814437091351 1 60314.983986369 2024-01-05T23:36:56.422310+00:00 19994333.814117845148 28000000.000020135194 262994333.814134299755 1 60314.983997943 2024-01-05T23:36:57.422243+00:00 19994333.814330693334 27999999.999989449978 262994333.814316451550 1 60314.984009585 2024-01-05T23:36:58.428158+00:00 19994333.814518772066 28000000.000026039779 262994333.814541131258 1 60314.984021150 2024-01-05T23:36:59.427348+00:00 19994333.814405791461 28000000.000017169863 262994333.814419269562 1 60314.984032790 2024-01-05T23:37:00.433036+00:00 19994333.814359374344 28000000.000019025058 262994333.814374685287 1 60314.984044621 2024-01-05T23:37:01.455276+00:00 19994333.814222022891 27999999.999985337257 262994333.814203679562 1 60314.984055805 2024-01-05T23:37:02.421525+00:00 19994333.814277824014 28000000.000022571534 262994333.814296692610 1 60314.984067397 2024-01-05T23:37:03.423101+00:00 19994333.814230747521 28000000.000023417175 262994333.814250469208 1 60314.984078939 2024-01-05T23:37:04.420284+00:00 19994333.814517091960 27999999.999989349395 262994333.814502745867 1 60314.984090524 2024-01-05T23:37:05.421307+00:00 19994333.814509253949 28000000.000019431114 262994333.814524978399 1 60314.984102103 2024-01-05T23:37:06.421676+00:00 19994333.814281363040 28000000.000018507242 262994333.814296185970 1 60314.984113655 2024-01-05T23:37:07.419796+00:00 19994333.814376141876 28000000.000012971461 262994333.814385414124 1 60314.984125232 2024-01-05T23:37:08.420045+00:00 19994333.814375232905 28000000.000015214086 262994333.814386725426 1 60314.984136811 2024-01-05T23:37:09.420516+00:00 19994333.814294479787 27999999.999990627170 262994333.814281433821 1 60314.984148425 2024-01-05T23:37:10.423946+00:00 19994333.814307700843 27999999.999984450638 262994333.814288437366 1 60314.984159966 2024-01-05T23:37:11.421011+00:00 19994333.814313687384 28000000.000014580786 262994333.814324557781 1 60314.984171566 2024-01-05T23:37:12.423273+00:00 19994333.814286019653 27999999.999972719699 262994333.814255058765 1 60314.984183114 2024-01-05T23:37:13.421042+00:00 19994333.814540676773 27999999.999976363033 262994333.814513355494 1 60314.984194688 2024-01-05T23:37:14.421015+00:00 19994333.814276479185 28000000.000007353723 262994333.814280152321 1 60314.984206359 2024-01-05T23:37:15.429451+00:00 19994333.814228735864 27999999.999995846301 262994333.814220905304 1 60314.984218165 2024-01-05T23:37:16.449435+00:00 19994333.814395718277 28000000.000018797815 262994333.814410835505 1 60314.984229501 2024-01-05T23:37:17.428874+00:00 19994333.814432065934 27999999.999987747520 262994333.814416110516 1 60314.984241045 2024-01-05T23:37:18.426266+00:00 19994333.814018260688 28000000.000032063574 262994333.814046621323 1 60314.984252569 2024-01-05T23:37:19.421958+00:00 19994333.814545392990 28000000.000000778586 262994333.814542472363 1 60314.984264146 2024-01-05T23:37:20.422196+00:00 19994333.814452908933 27999999.999975763261 262994333.814424991608 1 60314.984275719 2024-01-05T23:37:21.422105+00:00 19994333.814288888127 28000000.000030588359 262994333.814315766096 1 60314.984287701 2024-01-05T23:37:22.457348+00:00 19994333.814066607505 27999999.999950349331 262994333.814013272524 1 60314.984298867 2024-01-05T23:37:23.422124+00:00 19994333.814417965710 28000000.000017654151 262994333.814431905746 1 60314.984310568 2024-01-05T23:37:24.433058+00:00 19994333.814137496054 27999999.999973021448 262994333.814106822014 1 60314.984322265 2024-01-05T23:37:25.443727+00:00 19994333.814379099756 27999999.999990165234 262994333.814365565777 1 60314.984333588 2024-01-05T23:37:26.422009+00:00 19994333.814439456910 28000000.000020738691 262994333.814456492662 1 60314.984345180 2024-01-05T23:37:27.423599+00:00 19994333.814477704465 27999999.999982118607 262994333.814456135035 1 60314.984356738 2024-01-05T23:37:28.422155+00:00 19994333.814281255007 28000000.000024363399 262994333.814301937819 1 60314.984368429 2024-01-05T23:37:29.432281+00:00 19994333.814447697252 28000000.000015608966 262994333.814459621906 1 60314.984379882 2024-01-05T23:37:30.421788+00:00 19994333.814421925694 28000000.000010624528 262994333.814428836107 1 60314.984391608 2024-01-05T23:37:31.434970+00:00 19994333.814266283065 27999999.999969001859 262994333.814231604338 1 60314.984403145 2024-01-05T23:37:32.431736+00:00 19994333.814325045794 28000000.000005342066 262994333.814326673746 1 60314.984414628 2024-01-05T23:37:33.423840+00:00 19994333.814331274480 27999999.999970700592 262994333.814298272133 1 60314.984426246 2024-01-05T23:37:34.427707+00:00 19994333.814405318350 27999999.999989174306 262994333.814390808344 1 60314.984437746 2024-01-05T23:37:35.421308+00:00 19994333.814156129956 27999999.999977082014 262994333.814129531384 1 60314.984449508 2024-01-05T23:37:36.437485+00:00 19994333.814353346825 27999999.999974887818 262994333.814324527979 1 60314.984461226 2024-01-05T23:37:37.449910+00:00 19994333.814472153783 28000000.000020116568 262994333.814488589764 1 60314.984472610 2024-01-05T23:37:38.433509+00:00 19994333.814374350011 28000000.000012077391 262994333.814382731915 1 60314.984484144 2024-01-05T23:37:39.430014+00:00 19994333.814492587000 27999999.999994777143 262994333.814483672380 1 60314.984496045 2024-01-05T23:37:40.458323+00:00 19994333.814439080656 28000000.000017084181 262994333.814452469349 1 60314.984507245 2024-01-05T23:37:41.425919+00:00 19994333.814358390868 28000000.000027924776 262994333.814382612705 1 60314.984518790 2024-01-05T23:37:42.423418+00:00 19994333.814233139157 27999999.999995585531 262994333.814225018024 1 60314.984530348 2024-01-05T23:37:43.422090+00:00 19994333.814400278032 27999999.999987136573 262994333.814383715391 1 60314.984541915 2024-01-05T23:37:44.421488+00:00 19994333.814329262823 27999999.999974399805 262994333.814299970865 1 60314.984553501 2024-01-05T23:37:45.422473+00:00 19994333.814335897565 27999999.999980967492 262994333.814313173294 1 60314.984565136 2024-01-05T23:37:46.427779+00:00 19994333.814395941794 27999999.999974228442 262994333.814366459846 1 60314.984576663 2024-01-05T23:37:47.423629+00:00 19994333.814225438982 27999999.999980259687 262994333.814202010632 1 60314.984588529 2024-01-05T23:37:48.448850+00:00 19994333.814524762332 28000000.000059228390 262994333.814580291510 1 60314.984599947 2024-01-05T23:37:49.435459+00:00 19994333.814277634025 27999999.999975841492 262994333.814249753952 1 60314.984611372 2024-01-05T23:37:50.422488+00:00 19994333.814278349280 28000000.000013183802 262994333.814287841320 1 60314.984622949 2024-01-05T23:37:51.422820+00:00 19994333.814407441765 28000000.000051360577 262994333.814455091953 1 60314.984634500 2024-01-05T23:37:52.420840+00:00 19994333.814381077886 27999999.999981433153 262994333.814358830452 1 60314.984646571 2024-01-05T23:37:53.463722+00:00 19994333.814347922802 28000000.000029884279 262994333.814374119043 1 60314.984657723 2024-01-05T23:37:54.427273+00:00 19994333.814309220761 27999999.999967869371 262994333.814273387194 1 60314.984669263 2024-01-05T23:37:55.424285+00:00 19994333.814137808979 28000000.000006370246 262994333.814140498638 1 60314.984680878 2024-01-05T23:37:56.427866+00:00 19994333.814544267952 28000000.000001773238 262994333.814542353153 1 60314.984692366 2024-01-05T23:37:57.420431+00:00 19994333.814451031387 27999999.999983880669 262994333.814431220293 1 60314.984703974 2024-01-05T23:37:58.423332+00:00 19994333.814223680645 27999999.999982792884 262994333.814202785492 1 60314.984715544 2024-01-05T23:37:59.423019+00:00 19994333.814298897982 28000000.000008903444 262994333.814304113388 1 60314.984727090 2024-01-05T23:38:00.420617+00:00 19994333.814401805401 27999999.999988120049 262994333.814386218786 1 60314.984738806 2024-01-05T23:38:01.432865+00:00 19994333.814180254936 28000000.000037942082 262994333.814214497805 1 60314.984750294 2024-01-05T23:38:02.425379+00:00 19994333.814247924834 27999999.999998979270 262994333.814243227243 1 60314.984761951 2024-01-05T23:38:03.432539+00:00 19994333.814245115966 27999999.999969609082 262994333.814211010933 1 60314.984773391 2024-01-05T23:38:04.421007+00:00 19994333.814413603395 27999999.999992311001 262994333.814402222633 1 60314.984784958 2024-01-05T23:38:05.420352+00:00 19994333.814285587519 28000000.000021923333 262994333.814303815365 1 60314.984796529 2024-01-05T23:38:06.420095+00:00 19994333.814475778490 27999999.999976277351 262994333.814448356628 1 60314.984808121 2024-01-05T23:38:07.421657+00:00 19994333.814151335508 28000000.000011395663 262994333.814159035683 1 60314.984819703 2024-01-05T23:38:08.422351+00:00 19994333.814404062927 28000000.000029444695 262994333.814429819584 1 60314.984831290 2024-01-05T23:38:09.423488+00:00 19994333.814528618008 27999999.999989625067 262994333.814514547586 1 60314.984842856 2024-01-05T23:38:10.422750+00:00 19994333.814222235233 28000000.000047624111 262994333.814266175032 1 60314.984854429 2024-01-05T23:38:11.422620+00:00 19994333.814250677824 28000000.000002723187 262994333.814249694347 1 60314.984865987 2024-01-05T23:38:12.421280+00:00 19994333.814399655908 28000000.000015649945 262994333.814411610365 1 60314.984877563 2024-01-05T23:38:13.421435+00:00 19994333.814502969384 27999999.999975904822 262994333.814475178719 1 60314.984889151 2024-01-05T23:38:14.422624+00:00 19994333.814344923943 28000000.000007804483 262994333.814349025488 1 60314.984900775 2024-01-05T23:38:15.427008+00:00 19994333.814369127154 27999999.999986570328 262994333.814351975918 1 60314.984912274 2024-01-05T23:38:16.420471+00:00 19994333.814207009971 27999999.999984193593 262994333.814187526703 1 60314.984923870 2024-01-05T23:38:17.422381+00:00 19994333.814342569560 28000000.000000052154 262994333.814338922501 1 60314.984935437 2024-01-05T23:38:18.421749+00:00 19994333.814348977059 27999999.999962806702 262994333.814308077097 1 60314.984947014 2024-01-05T23:38:19.422031+00:00 19994333.814348716289 27999999.999996058643 262994333.814341098070 1 60314.984958587 2024-01-05T23:38:20.421916+00:00 19994333.814387012273 28000000.000016968697 262994333.814400285482 1 60314.984970167 2024-01-05T23:38:21.422406+00:00 19994333.814423736185 27999999.999995075166 262994333.814415127039 1 60314.984981737 2024-01-05T23:38:22.422109+00:00 19994333.814327474684 28000000.000008083880 262994333.814331859350 1 60314.984993312 2024-01-05T23:38:23.422140+00:00 19994333.814237680286 28000000.000052019954 262994333.814286023378 1 60314.985004887 2024-01-05T23:38:24.422258+00:00 19994333.814414635301 28000000.000005155802 262994333.814416110516 1 60314.985016441 2024-01-05T23:38:25.420495+00:00 19994333.814372587949 27999999.999999735504 262994333.814368635416 1 60314.985028015 2024-01-05T23:38:26.420453+00:00 19994333.814478784800 27999999.999984245747 262994333.814459323883 1 60314.985039614 2024-01-05T23:38:27.422617+00:00 19994333.814356040210 27999999.999981679022 262994333.814334005117 1 60314.985051246 2024-01-05T23:38:28.427709+00:00 19994333.814334075898 27999999.999938428402 262994333.814268797636 1 60314.985062809 2024-01-05T23:38:29.426652+00:00 19994333.814274072647 28000000.000001009554 262994333.814271390438 1 60314.985074351 2024-01-05T23:38:30.423889+00:00 19994333.814235847443 28000000.000007994473 262994333.814240127802 1 60314.985086022 2024-01-05T23:38:31.432316+00:00 19994333.814268756658 28000000.000016041100 262994333.814281105995 1 60314.985098072 2024-01-05T23:38:32.473405+00:00 19994333.814360700548 28000000.000002536923 262994333.814359545708 1 60314.985109176 2024-01-05T23:38:33.432829+00:00 19994333.814433515072 28000000.000025242567 262994333.814455062151 1 60314.985120727 2024-01-05T23:38:34.430823+00:00 19994333.814223431051 28000000.000039748847 262994333.814259499311 1 60314.985132218 2024-01-05T23:38:35.423663+00:00 19994333.814593750983 28000000.000023167580 262994333.814613223076 1 60314.985143998 2024-01-05T23:38:36.441452+00:00 19994333.814401432872 27999999.999990798533 262994333.814388513565 1 60314.985155421 2024-01-05T23:38:37.428354+00:00 19994333.814494963735 27999999.999979116023 262994333.814470380545 1 60314.985166973 2024-01-05T23:38:38.426434+00:00 19994333.814402323216 27999999.999968301505 262994333.814366906881 1 60314.985178939 2024-01-05T23:38:39.460342+00:00 19994333.814216069877 27999999.999979186803 262994333.814191579819 1 60314.985190106 2024-01-05T23:38:40.425178+00:00 19994333.814185637981 27999999.999985359609 262994333.814167320728 1 60314.985201658 2024-01-05T23:38:41.423215+00:00 19994333.814391590655 27999999.999993830919 262994333.814381718636 1 60314.985213280 2024-01-05T23:38:42.427374+00:00 19994333.814342621714 28000000.000014577061 262994333.814353495836 1 60314.985225025 2024-01-05T23:38:43.442165+00:00 19994333.814422901720 27999999.999984867871 262994333.814404070377 1 60314.985236579 2024-01-05T23:38:44.440427+00:00 19994333.814486980438 28000000.000022791326 262994333.814506083727 1 60314.985248004 2024-01-05T23:38:45.427513+00:00 19994333.814283967018 28000000.000005435199 262994333.814285695553 1 60314.985259605 2024-01-05T23:38:46.429889+00:00 19994333.814427312464 27999999.999997299165 262994333.814420908689 1 60314.985271213 2024-01-05T23:38:47.432791+00:00 19994333.814081851393 27999999.999956354499 262994333.814034521580 1 60314.985282973 2024-01-05T23:38:48.448869+00:00 19994333.814457323402 27999999.999985039234 262994333.814438670874 1 60314.985294426 2024-01-05T23:38:49.438436+00:00 19994333.814430125058 28000000.000006265938 262994333.814432680607 1 60314.985305866 2024-01-05T23:38:50.426852+00:00 19994333.814378876239 27999999.999977577478 262994333.814352780581 1 60314.985317547 2024-01-05T23:38:51.436059+00:00 19994333.814152915031 27999999.999975156039 262994333.814124375582 1 60314.985328970 2024-01-05T23:38:52.423041+00:00 19994333.814423676580 28000000.000025309622 262994333.814445286989 1 60314.985340730 2024-01-05T23:38:53.439097+00:00 19994333.814517810941 27999999.999995969236 262994333.814510107040 1 60314.985352113 2024-01-05T23:38:54.422534+00:00 19994333.814269099385 27999999.999986354262 262994333.814251750708 1 60314.985363786 2024-01-05T23:38:55.431138+00:00 19994333.814262837172 28000000.000047612935 262994333.814306765795 1 60314.985375504 2024-01-05T23:38:56.443525+00:00 19994333.814466379583 27999999.999999549240 262994333.814462244511 1 60314.985386916 2024-01-05T23:38:57.429501+00:00 19994333.814289435744 28000000.000003501773 262994333.814289271832 1 60314.985398730 2024-01-05T23:38:58.450310+00:00 19994333.814381543547 28000000.000018123537 262994333.814395964146 1 60314.985410013 2024-01-05T23:38:59.425093+00:00 19994333.814329013228 27999999.999982029200 262994333.814307332039 1 60314.985421548 2024-01-05T23:39:00.421708+00:00 19994333.814289845526 28000000.000011406839 262994333.814297556877 1 60314.985433102 2024-01-05T23:39:01.419992+00:00 19994333.814238499850 27999999.999965690076 262994333.814200490713 1 60314.985444731 2024-01-05T23:39:02.424787+00:00 19994333.814463481307 27999999.999951243401 262994333.814411044121 1 60314.985456319 2024-01-05T23:39:03.425908+00:00 19994333.814206238836 28000000.000035084784 262994333.814237624407 1 60314.985467830 2024-01-05T23:39:04.420493+00:00 19994333.814143508673 28000000.000004623085 262994333.814144432545 1 60314.985479410 2024-01-05T23:39:05.421039+00:00 19994333.814257223159 28000000.000015530735 262994333.814269065857 1 60314.985490961 2024-01-05T23:39:06.419071+00:00 19994333.814427223057 28000000.000009991229 262994333.814433515072 1 60314.985502556 2024-01-05T23:39:07.420877+00:00 19994333.814427714795 28000000.000015091151 262994333.814439088106 1 60314.985514212 2024-01-05T23:39:08.427949+00:00 19994333.814275585115 28000000.000019498169 262994333.814291387796 1 60314.985525744 2024-01-05T23:39:09.424274+00:00 19994333.814391154796 27999999.999972980469 262994333.814360439777 1 60314.985537290 2024-01-05T23:39:10.421866+00:00 19994333.814298573881 28000000.000002607703 262994333.814297497272 1 60314.985548874 2024-01-05T23:39:11.422753+00:00 19994333.814228590578 28000000.000013921410 262994333.814238816500 1 60314.985560693 2024-01-05T23:39:12.443868+00:00 19994333.814252331853 27999999.999979540706 262994333.814228177071 1 60314.985572098 2024-01-05T23:39:13.429227+00:00 19994333.814339190722 27999999.999985795468 262994333.814321279526 1 60314.985583715 2024-01-05T23:39:14.432994+00:00 19994333.814422424883 27999999.999982859939 262994333.814401596785 1 60314.985595164 2024-01-05T23:39:15.422156+00:00 19994333.814375247806 28000000.000011488795 262994333.814383059740 1 60314.985606750 2024-01-05T23:39:16.423159+00:00 19994333.814360707998 28000000.000030025840 262994333.814387053251 1 60314.985618311 2024-01-05T23:39:17.422117+00:00 19994333.814304269850 28000000.000023033470 262994333.814323604107 1 60314.985629926 2024-01-05T23:39:18.425669+00:00 19994333.814241215587 28000000.000000420958 262994333.814237952232 1 60314.985641527 2024-01-05T23:39:19.427977+00:00 19994333.814373880625 27999999.999998651445 262994333.814368844032 1 60314.985653121 2024-01-05T23:39:20.429680+00:00 19994333.814472626895 27999999.999982237816 262994333.814451158047 1 60314.985664642 2024-01-05T23:39:21.425078+00:00 19994333.814379785210 28000000.000008907169 262994333.814384996891 1 60314.985676246 2024-01-05T23:39:22.427683+00:00 19994333.814395256341 28000000.000018093735 262994333.814409643412 1 60314.985687804 2024-01-05T23:39:23.426260+00:00 19994333.814414627850 27999999.999972656369 262994333.814383566380 1 60314.985699427 2024-01-05T23:39:24.430496+00:00 19994333.814292568713 27999999.999989170581 262994333.814278066158 1 60314.985710941 2024-01-05T23:39:25.425338+00:00 19994333.814494226128 27999999.999985188246 262994333.814475715160 1 60314.985722534 2024-01-05T23:39:26.426975+00:00 19994333.814302451909 28000000.000022988766 262994333.814321726561 1 60314.985734083 2024-01-05T23:39:27.424804+00:00 19994333.814295008779 27999999.999971374869 262994333.814262688160 1 60314.985745817 2024-01-05T23:39:28.438600+00:00 19994333.814473561943 28000000.000056136400 262994333.814526021481 1 60314.985757207 2024-01-05T23:39:29.422737+00:00 19994333.814273845404 27999999.999995429069 262994333.814265578985 1 60314.985768995 2024-01-05T23:39:30.441184+00:00 19994333.814418222755 28000000.000000715256 262994333.814415246248 1 60314.985780338 2024-01-05T23:39:31.421165+00:00 19994333.814389441162 27999999.999970663339 262994333.814356416464 1 60314.985791950 2024-01-05T23:39:32.424504+00:00 19994333.814215071499 28000000.000002596527 262994333.814213961363 1 60314.985803486 2024-01-05T23:39:33.421221+00:00 19994333.814223688096 27999999.999949827790 262994333.814169794321 1 60314.985815096 2024-01-05T23:39:34.424277+00:00 19994333.814351189882 28000000.000029522926 262994333.814377039671 1 60314.985826681 2024-01-05T23:39:35.425286+00:00 19994333.814237043262 27999999.999977570027 262994333.814210891724 1 60314.985838302 2024-01-05T23:39:36.429352+00:00 19994333.814318660647 28000000.000008836389 262994333.814323782921 1 60314.985850041 2024-01-05T23:39:37.443532+00:00 19994333.814468275756 28000000.000042013824 262994333.814506590366 1 60314.985861378 2024-01-05T23:39:38.423054+00:00 19994333.814351957291 28000000.000030703843 262994333.814378947020 1 60314.985872954 2024-01-05T23:39:39.423258+00:00 19994333.814384099096 27999999.999974112958 262994333.814354509115 1 60314.985884509 2024-01-05T23:39:40.421546+00:00 19994333.814202658832 28000000.000001739711 262994333.814200699329 1 60314.985896097 2024-01-05T23:39:41.422832+00:00 19994333.814326863736 28000000.000019844621 262994333.814343005419 1 60314.985907761 2024-01-05T23:39:42.430562+00:00 19994333.814435068518 28000000.000000789762 262994333.814432144165 1 60314.985919400 2024-01-05T23:39:43.436121+00:00 19994333.814410988241 28000000.000001061708 262994333.814408361912 1 60314.985930862 2024-01-05T23:39:44.426454+00:00 19994333.814331397414 27999999.999942280352 262994333.814269959927 1 60314.985942484 2024-01-05T23:39:45.430634+00:00 19994333.814352076501 28000000.000051327050 262994333.814399689436 1 60314.985953960 2024-01-05T23:39:46.422166+00:00 19994333.814476117492 27999999.999962013215 262994333.814434409142 1 60314.985965534 2024-01-05T23:39:47.422120+00:00 19994333.814494945109 27999999.999975990504 262994333.814467221498 1 60314.985977106 2024-01-05T23:39:48.421977+00:00 19994333.814267709851 28000000.000012747943 262994333.814276754856 1 60314.985988696 2024-01-05T23:39:49.423329+00:00 19994333.814309384674 28000000.000035770237 262994333.814341455698 1 60314.986000503 2024-01-05T23:39:50.443504+00:00 19994333.814220704138 27999999.999986458570 262994333.814203470945 1 60314.986012036 2024-01-05T23:39:51.439899+00:00 19994333.814369343221 28000000.000024616718 262994333.814390271902 1 60314.986023543 2024-01-05T23:39:52.434148+00:00 19994333.814211212099 28000000.000011850148 262994333.814219385386 1 60314.986034991 2024-01-05T23:39:53.423249+00:00 19994333.814332168549 27999999.999993670732 262994333.814322143793 1 60314.986046577 2024-01-05T23:39:54.424270+00:00 19994333.814583063126 27999999.999984011054 262994333.814563393593 1 60314.986058106 2024-01-05T23:39:55.420325+00:00 19994333.814178228378 27999999.999985855073 262994333.814160376787 1 60314.986069764 2024-01-05T23:39:56.427618+00:00 19994333.814495593309 28000000.000025209039 262994333.814517110586 1 60314.986081342 2024-01-05T23:39:57.427981+00:00 19994333.814284205437 27999999.999966595322 262994333.814247101545 1 60314.986093032 2024-01-05T23:39:58.437988+00:00 19994333.814238514751 28000000.000013675541 262994333.814248502254 1 60314.986104453 2024-01-05T23:39:59.424754+00:00 19994333.814411409199 28000000.000050615519 262994333.814458310604 1 60314.986116061 2024-01-05T23:40:00.427688+00:00 19994333.814485695213 28000000.000044275075 262994333.814526289701 1 60314.986127879 2024-01-05T23:40:01.448709+00:00 19994333.814213618636 28000000.000025466084 262994333.814235389233 1 60314.986139269 2024-01-05T23:40:02.432801+00:00 19994333.814286902547 27999999.999949969351 262994333.814233183861 1 60314.986150751 2024-01-05T23:40:03.424893+00:00 19994333.814203299582 27999999.999973598868 262994333.814173191786 1 60314.986162484 2024-01-05T23:40:04.438618+00:00 19994333.814391348511 28000000.000043056905 262994333.814430713654 1 60314.986174026 2024-01-05T23:40:05.435818+00:00 19994333.814363609999 27999999.999972652644 262994333.814332544804 1 60314.986185547 2024-01-05T23:40:06.431291+00:00 19994333.814422767609 27999999.999972358346 262994333.814391404390 1 60314.986197147 2024-01-05T23:40:07.433504+00:00 19994333.814185477793 27999999.999977048486 262994333.814158827066 1 60314.986208594 2024-01-05T23:40:08.422548+00:00 19994333.814278598875 27999999.999963484704 262994333.814238399267 1 60314.986220183 2024-01-05T23:40:09.423805+00:00 19994333.814469840378 28000000.000038474798 262994333.814504623413 1 60314.986231746 2024-01-05T23:40:10.422841+00:00 19994333.814561907202 27999999.999963115901 262994333.814521312714 1 60314.986243366 2024-01-05T23:40:11.426826+00:00 19994333.814264696091 28000000.000052634627 262994333.814313620329 1 60314.986255014 2024-01-05T23:40:12.433195+00:00 19994333.814528208226 28000000.000019405037 262994333.814543902874 1 60314.986266497 2024-01-05T23:40:13.425342+00:00 19994333.814432252198 28000000.000036682934 262994333.814465254545 1 60314.986278037 2024-01-05T23:40:14.422340+00:00 19994333.814508859068 28000000.000006325543 262994333.814511477947 1 60314.986289607 2024-01-05T23:40:15.422066+00:00 19994333.814293727279 27999999.999986063689 262994333.814276099205 1 60314.986301180 2024-01-05T23:40:16.421989+00:00 19994333.814461592585 28000000.000019740313 262994333.814477622509 1 60314.986312739 2024-01-05T23:40:17.420616+00:00 19994333.814245104790 27999999.999983210117 262994333.814224630594 1 60314.986324327 2024-01-05T23:40:18.421828+00:00 19994333.814297590405 27999999.999974180013 262994333.814268082380 1 60314.986335894 2024-01-05T23:40:19.421259+00:00 19994333.814278028905 27999999.999971900135 262994333.814246237278 1 60314.986347461 2024-01-05T23:40:20.420633+00:00 19994333.814405128360 28000000.000002611428 262994333.814404070377 1 60314.986359067 2024-01-05T23:40:21.423426+00:00 19994333.814241379499 28000000.000012725592 262994333.814250409603 1 60314.986370619 2024-01-05T23:40:22.421487+00:00 19994333.814270608127 27999999.999993070960 262994333.814260005951 1 60314.986382199 2024-01-05T23:40:23.421963+00:00 19994333.814450133592 28000000.000013038516 262994333.814459502697 1 60314.986393757 2024-01-05T23:40:24.420592+00:00 19994333.814313277602 27999999.999985598028 262994333.814295172691 1 60314.986405339 2024-01-05T23:40:25.421244+00:00 19994333.814225975424 28000000.000021710992 262994333.814243972301 1 60314.986416939 2024-01-05T23:40:26.423498+00:00 19994333.814335227013 27999999.999999728054 262994333.814331263304 1 60314.986428485 2024-01-05T23:40:27.421071+00:00 19994333.814274076372 27999999.999980729073 262994333.814251095057 1 60314.986440096 2024-01-05T23:40:28.424306+00:00 19994333.814237702638 27999999.999982152134 262994333.814216166735 1 60314.986451668 2024-01-05T23:40:29.424068+00:00 19994333.814223114401 27999999.999953620136 262994333.814173042774 1 60314.986463332 2024-01-05T23:40:30.431845+00:00 19994333.814477194101 28000000.000053580850 262994333.814527094364 1 60314.986475108 2024-01-05T23:40:31.449307+00:00 19994333.814405318350 28000000.000028450042 262994333.814430087805 1 60314.986486626 2024-01-05T23:40:32.444514+00:00 19994333.814156699926 27999999.999951988459 262994333.814105004072 1 60314.986498197 2024-01-05T23:40:33.444218+00:00 19994333.814451601356 28000000.000030178577 262994333.814478099346 1 60314.986509531 2024-01-05T23:40:34.423456+00:00 19994333.814401883632 28000000.000005159527 262994333.814403355122 1 60314.986521089 2024-01-05T23:40:35.422038+00:00 19994333.814379122108 28000000.000030368567 262994333.814405798912 1 60314.986532680 2024-01-05T23:40:36.423570+00:00 19994333.814298335463 27999999.999950878322 262994333.814245522022 1 60314.986544393 2024-01-05T23:40:37.435586+00:00 19994333.814338166267 28000000.000020105392 262994333.814354598522 1 60314.986555841 2024-01-05T23:40:38.424655+00:00 19994333.814388491213 27999999.999961126596 262994333.814345926046 1 60314.986567607 2024-01-05T23:40:39.441249+00:00 19994333.814465709031 27999999.999980825931 262994333.814442843199 1 60314.986579374 2024-01-05T23:40:40.457931+00:00 19994333.814200647175 28000000.000002976507 262994333.814199924469 1 60314.986590537 2024-01-05T23:40:41.422429+00:00 19994333.814574360847 28000000.000018190593 262994333.814588844776 1 60314.986602120 2024-01-05T23:40:42.423141+00:00 19994333.814167991281 27999999.999977637082 262994333.814141929150 1 60314.986613691 2024-01-05T23:40:43.422892+00:00 19994333.814303763211 28000000.000012978911 262994333.814313054085 1 60314.986625451 2024-01-05T23:40:44.438954+00:00 19994333.814519986510 28000000.000001080334 262994333.814517378807 1 60314.986636946 2024-01-05T23:40:45.432109+00:00 19994333.814210958779 28000000.000016652048 262994333.814223915339 1 60314.986648514 2024-01-05T23:40:46.431604+00:00 19994333.814557194710 28000000.000028472394 262994333.814581960440 1 60314.986660070 2024-01-05T23:40:47.430067+00:00 19994333.814260315150 27999999.999980356544 262994333.814236968756 1 60314.986671531 2024-01-05T23:40:48.420242+00:00 19994333.814408909529 27999999.999995302409 262994333.814400494099 1 60314.986683122 2024-01-05T23:40:49.421708+00:00 19994333.814277268946 27999999.999967455864 262994333.814241021872 1 60314.986694694 2024-01-05T23:40:50.421569+00:00 19994333.814594466239 28000000.000026848167 262994333.814617633820 1 60314.986706414 2024-01-05T23:40:51.434168+00:00 19994333.814192894846 28000000.000007871538 262994333.814197063446 1 60314.986718205 2024-01-05T23:40:52.452925+00:00 19994333.814298667014 27999999.999995313585 262994333.814290285110 1 60314.986729504 2024-01-05T23:40:53.429124+00:00 19994333.814516644925 28000000.000002596527 262994333.814515531063 1 60314.986741004 2024-01-05T23:40:54.422687+00:00 19994333.814203105867 27999999.999980520457 262994333.814179927111 1 60314.986752592 2024-01-05T23:40:55.423984+00:00 19994333.814261022955 28000000.000032864511 262994333.814290195704 1 60314.986764337 2024-01-05T23:40:56.438689+00:00 19994333.814337555319 28000000.000008836389 262994333.814342677593 1 60314.986775720 2024-01-05T23:40:57.422159+00:00 19994333.814443491399 28000000.000033471733 262994333.814473271370 1 60314.986787396 2024-01-05T23:40:58.431050+00:00 19994333.814286313951 28000000.000001005828 262994333.814283639193 1 60314.986799232 2024-01-05T23:40:59.453660+00:00 19994333.814441367984 28000000.000013120472 262994333.814450800419 1 60314.986810601 2024-01-05T23:41:00.435943+00:00 19994333.814319748431 27999999.999997794628 262994333.814313858747 1 60314.986822140 2024-01-05T23:41:01.432889+00:00 19994333.814407635480 27999999.999990634620 262994333.814394593239 1 60314.986833633 2024-01-05T23:41:02.425907+00:00 19994333.814295288175 27999999.999987743795 262994333.814279347658 1 60314.986845155 2024-01-05T23:41:03.421434+00:00 19994333.814218811691 27999999.999993536621 262994333.814208656549 1 60314.986856764 2024-01-05T23:41:04.424407+00:00 19994333.814333409071 27999999.999999560416 262994333.814329266548 1 60314.986868337 2024-01-05T23:41:05.424344+00:00 19994333.814413562417 28000000.000038404018 262994333.814448297024 1 60314.986879913 2024-01-05T23:41:06.424487+00:00 19994333.814291175455 27999999.999995924532 262994333.814283400774 1 60314.986891481 2024-01-05T23:41:07.423984+00:00 19994333.814504798502 27999999.999997165054 262994333.814498275518 1 60314.986903046 2024-01-05T23:41:08.423186+00:00 19994333.814275808632 27999999.999993920326 262994333.814266026020 1 60314.986914616 2024-01-05T23:41:09.422797+00:00 19994333.814189884812 27999999.999969687313 262994333.814155876637 1 60314.986926174 2024-01-05T23:41:10.421438+00:00 19994333.814462117851 28000000.000016864389 262994333.814475297928 1 60314.986937759 2024-01-05T23:41:11.422405+00:00 19994333.814341809601 27999999.999962907284 262994333.814301013947 1 60314.986949321 2024-01-05T23:41:12.421361+00:00 19994333.814437359571 28000000.000039733946 262994333.814473390579 1 60314.986960891 2024-01-05T23:41:13.420945+00:00 19994333.814454320818 27999999.999983619899 262994333.814434230328 1 60314.986972457 2024-01-05T23:41:14.420319+00:00 19994333.814155206084 27999999.999972749501 262994333.814124286175 1 60314.986984095 2024-01-05T23:41:15.425763+00:00 19994333.814392998815 28000000.000032987446 262994333.814422309399 1 60314.986995805 2024-01-05T23:41:16.437535+00:00 19994333.814386881888 28000000.000018861145 262994333.814402043819 1 60314.987007264 2024-01-05T23:41:17.427633+00:00 19994333.814179103822 27999999.999998256564 262994333.814173668623 1 60314.987019157 2024-01-05T23:41:18.455163+00:00 19994333.814328569919 28000000.000000629574 262994333.814325511456 1 60314.987030364 2024-01-05T23:41:19.423395+00:00 19994333.814307197928 28000000.000018630177 262994333.814322113991 1 60314.987041922 2024-01-05T23:41:20.422051+00:00 19994333.814609616995 27999999.999974295497 262994333.814580231905 1 60314.987053480 2024-01-05T23:41:21.420681+00:00 19994333.814389109612 27999999.999982923269 262994333.814368337393 1 60314.987065065 2024-01-05T23:41:22.421573+00:00 19994333.814294330776 27999999.999970268458 262994333.814260900021 1 60314.987076683 2024-01-05T23:41:23.425374+00:00 19994333.814245469868 28000000.000000279397 262994333.814242035151 1 60314.987088478 2024-01-05T23:41:24.444473+00:00 19994333.814245603979 27999999.999997545034 262994333.814239472151 1 60314.987099876 2024-01-05T23:41:25.429314+00:00 19994333.814483281225 28000000.000025186688 262994333.814504772425 1 60314.987111494 2024-01-05T23:41:26.433073+00:00 19994333.814330611378 28000000.000009790063 262994333.814336687326 1 60314.987123225 2024-01-05T23:41:27.446614+00:00 19994333.814407009631 27999999.999975465238 262994333.814378798008 1 60314.987134542 2024-01-05T23:41:28.424471+00:00 19994333.814131729305 27999999.999981034547 262994333.814109086990 1 60314.987146142 2024-01-05T23:41:29.426708+00:00 19994333.814692661166 27999999.999998148531 262994333.814687132835 1 60314.987157729 2024-01-05T23:41:30.427814+00:00 19994333.814161192626 28000000.000029593706 262994333.814187079668 1 60314.987169625 2024-01-05T23:41:31.455577+00:00 19994333.814518332481 27999999.999999094754 262994333.814513742924 1 60314.987181209 2024-01-05T23:41:32.456512+00:00 19994333.814228761941 27999999.999971482903 262994333.814196556807 1 60314.987192600 2024-01-05T23:41:33.440641+00:00 19994333.814229674637 27999999.999998737127 262994333.814224720001 1 60314.987204006 2024-01-05T23:41:34.426136+00:00 19994333.814401987940 27999999.999994471669 262994333.814392745495 1 60314.987215580 2024-01-05T23:41:35.426156+00:00 19994333.814349528402 27999999.999963220209 262994333.814309060574 1 60314.987227120 2024-01-05T23:41:36.423138+00:00 19994333.814208488911 27999999.999994989485 262994333.814199775457 1 60314.987238678 2024-01-05T23:41:37.421784+00:00 19994333.814248543233 28000000.000010993332 262994333.814255833626 1 60314.987250255 2024-01-05T23:41:38.422072+00:00 19994333.814494974911 28000000.000041391701 262994333.814532667398 1 60314.987262001 2024-01-05T23:41:39.436903+00:00 19994333.814205467701 28000000.000017840415 262994333.814219623804 1 60314.987273566 2024-01-05T23:41:40.436122+00:00 19994333.814386151731 28000000.000011283904 262994333.814393758774 1 60314.987285222 2024-01-05T23:41:41.443206+00:00 19994333.814578223974 27999999.999982547015 262994333.814557075500 1 60314.987296741 2024-01-05T23:41:42.438374+00:00 19994333.814215373248 27999999.999967172742 262994333.814178824425 1 60314.987308113 2024-01-05T23:41:43.421000+00:00 19994333.814243406057 27999999.999961432070 262994333.814201146364 1 60314.987319687 2024-01-05T23:41:44.420967+00:00 19994333.814522970468 28000000.000000514090 262994333.814519792795 1 60314.987331288 2024-01-05T23:41:45.423266+00:00 19994333.814141541719 27999999.999951403588 262994333.814089238644 1 60314.987342897 2024-01-05T23:41:46.426315+00:00 19994333.814415868372 28000000.000025182962 262994333.814437359571 1 60314.987354458 2024-01-05T23:41:47.425203+00:00 19994333.814156681299 27999999.999989688396 262994333.814142674208 1 60314.987366088 2024-01-05T23:41:48.429982+00:00 19994333.814461305737 28000000.000005364418 262994333.814462959766 1 60314.987377633 2024-01-05T23:41:49.427523+00:00 19994333.814453210682 28000000.000034432858 262994333.814483940601 1 60314.987389137 2024-01-05T23:41:50.421386+00:00 19994333.814409513026 28000000.000000875443 262994333.814406692982 1 60314.987400711 2024-01-05T23:41:51.421404+00:00 19994333.814286921173 28000000.000022947788 262994333.814306169748 1 60314.987412338 2024-01-05T23:41:52.426012+00:00 19994333.814223676920 28000000.000004537404 262994333.814224511385 1 60314.987423860 2024-01-05T23:41:53.421536+00:00 19994333.814514659345 28000000.000006292015 262994333.814517259598 1 60314.987435473 2024-01-05T23:41:54.424900+00:00 19994333.814302645624 28000000.000007901341 262994333.814306855202 1 60314.987447483 2024-01-05T23:41:55.462543+00:00 19994333.814317870885 27999999.999992787838 262994333.814306974411 1 60314.987458668 2024-01-05T23:41:56.428907+00:00 19994333.814117554575 27999999.999976769090 262994333.814090609550 1 60314.987470501 2024-01-05T23:41:57.451241+00:00 19994333.814444273710 28000000.000017508864 262994333.814458101988 1 60314.987481794 2024-01-05T23:41:58.426979+00:00 19994333.814264655113 28000000.000024497509 262994333.814285457134 1 60314.987493312 2024-01-05T23:41:59.422166+00:00 19994333.814624100924 27999999.999983154237 262994333.814603567123 1 60314.987504913 2024-01-05T23:42:00.424426+00:00 19994333.814218547195 28000000.000045832247 262994333.814260691404 1 60314.987516911 2024-01-05T23:42:01.461088+00:00 19994333.814274419099 27999999.999982979149 262994333.814253717661 1 60314.987528226 2024-01-05T23:42:02.438777+00:00 19994333.814398314804 28000000.000033732504 262994333.814428359270 1 60314.987539673 2024-01-05T23:42:03.427750+00:00 19994333.814303636551 27999999.999961450696 262994333.814261376858 1 60314.987551237 2024-01-05T23:42:04.426936+00:00 19994333.814466953278 28000000.000013910234 262994333.814477175474 1 60314.987562818 2024-01-05T23:42:05.427469+00:00 19994333.814385566860 27999999.999965861440 262994333.814347714186 1 60314.987574542 2024-01-05T23:42:06.440401+00:00 19994333.814172737300 28000000.000031020492 262994333.814200073481 1 60314.987586034 2024-01-05T23:42:07.433353+00:00 19994333.814562074840 27999999.999975524843 262994333.814533919096 1 60314.987597515 2024-01-05T23:42:08.425332+00:00 19994333.814305767417 27999999.999963611364 262994333.814265668392 1 60314.987609093 2024-01-05T23:42:09.425657+00:00 19994333.814381655306 27999999.999978836626 262994333.814356803894 1 60314.987620737 2024-01-05T23:42:10.431703+00:00 19994333.814229384065 28000000.000020679086 262994333.814246356487 1 60314.987632177 2024-01-05T23:42:11.420079+00:00 19994333.814317826182 28000000.000001639128 262994333.814315766096 1 60314.987643766 2024-01-05T23:42:12.421351+00:00 19994333.814258486032 28000000.000011246651 262994333.814266026020 1 60314.987655370 2024-01-05T23:42:13.424002+00:00 19994333.814281851053 28000000.000034790486 262994333.814312934875 1 60314.987666932 2024-01-05T23:42:14.422898+00:00 19994333.814471047372 28000000.000007562339 262994333.814474910498 1 60314.987678629 2024-01-05T23:42:15.433573+00:00 19994333.814246032387 27999999.999979425222 262994333.814221769571 1 60314.987690062 2024-01-05T23:42:16.421337+00:00 19994333.814374066889 27999999.999995119870 262994333.814365476370 1 60314.987701621 2024-01-05T23:42:17.420077+00:00 19994333.814194347709 27999999.999988608062 262994333.814179271460 1 60314.987713197 2024-01-05T23:42:18.420232+00:00 19994333.814340066165 27999999.999964274466 262994333.814300626516 1 60314.987724784 2024-01-05T23:42:19.421378+00:00 19994333.814432542771 27999999.999984707683 262994333.814413547516 1 60314.987736355 2024-01-05T23:42:20.421036+00:00 19994333.814345706254 27999999.999991375953 262994333.814333409071 1 60314.987747989 2024-01-05T23:42:21.426260+00:00 19994333.814322002232 28000000.000061262399 262994333.814379572868 1 60314.987759528 2024-01-05T23:42:22.423215+00:00 19994333.814300723374 27999999.999976798892 262994333.814273834229 1 60314.987771157 2024-01-05T23:42:23.427990+00:00 19994333.814487129450 27999999.999978028238 262994333.814461469650 1 60314.987782661 2024-01-05T23:42:24.421911+00:00 19994333.814550668001 28000000.000006809831 262994333.814553767443 1 60314.987794233 2024-01-05T23:42:25.421770+00:00 19994333.814298618585 28000000.000004846603 262994333.814299792051 1 60314.987805884 2024-01-05T23:42:26.428376+00:00 19994333.814393308014 27999999.999990150332 262994333.814379781485 1 60314.987817373 2024-01-05T23:42:27.421011+00:00 19994333.814299188554 27999999.999981213361 262994333.814276725054 1 60314.987829363 2024-01-05T23:42:28.456911+00:00 19994333.814569447190 27999999.999971605837 262994333.814537346363 1 60314.987840598 2024-01-05T23:42:29.427603+00:00 19994333.814378559589 28000000.000041406602 262994333.814416259527 1 60314.987852147 2024-01-05T23:42:30.425522+00:00 19994333.814334973693 27999999.999976765364 262994333.814308047295 1 60314.987863767 2024-01-05T23:42:31.429455+00:00 19994333.814319092780 27999999.999983191490 262994333.814298599958 1 60314.987875498 2024-01-05T23:42:32.443065+00:00 19994333.814288627356 28000000.000018700957 262994333.814303636551 1 60314.987886967 2024-01-05T23:42:33.433932+00:00 19994333.814165141433 27999999.999997604638 262994333.814159065485 1 60314.987898507 2024-01-05T23:42:34.430997+00:00 19994333.814298380166 27999999.999998990446 262994333.814293682575 1 60314.987910185 2024-01-05T23:42:35.439933+00:00 19994333.814387891442 28000000.000003710389 262994333.814387887716 1 60314.987921574 2024-01-05T23:42:36.424004+00:00 19994333.814219284803 27999999.999991629273 262994333.814207226038 1 60314.987933223 2024-01-05T23:42:37.430459+00:00 19994333.814711838961 27999999.999980024993 262994333.814688175917 1 60314.987944684 2024-01-05T23:42:38.420665+00:00 19994333.814234156162 27999999.999957356602 262994333.814187824726 1 60314.987956256 2024-01-05T23:42:39.420471+00:00 19994333.814303133637 28000000.000010333955 262994333.814309775829 1 60314.987967837 2024-01-05T23:42:40.421084+00:00 19994333.814578544348 28000000.000002779067 262994333.814577609301 1 60314.987979489 2024-01-05T23:42:41.427899+00:00 19994333.814335446805 28000000.000010065734 262994333.814341813326 1 60314.987990997 2024-01-05T23:42:42.422134+00:00 19994333.814333386719 28000000.000009544194 262994333.814339220524 1 60314.988002752 2024-01-05T23:42:43.437811+00:00 19994333.814523115754 27999999.999998867512 262994333.814518272877 1 60314.988014205 2024-01-05T23:42:44.427348+00:00 19994333.814125455916 27999999.999994434416 262994333.814116179943 1 60314.988025708 2024-01-05T23:42:45.421154+00:00 19994333.814396385103 28000000.000026632100 262994333.814419329166 1 60314.988037277 2024-01-05T23:42:46.420733+00:00 19994333.814473185688 28000000.000026877970 262994333.814496368170 1 60314.988048865 2024-01-05T23:42:47.421944+00:00 19994333.814419332892 27999999.999994609505 262994333.814410239458 1 60314.988060436 2024-01-05T23:42:48.421680+00:00 19994333.814141780138 28000000.000020232052 262994333.814158320427 1 60314.988072148 2024-01-05T23:42:49.433527+00:00 19994333.814294885844 27999999.999945104122 262994333.814236283302 1 60314.988083663 2024-01-05T23:42:50.428524+00:00 19994333.814309202135 28000000.000022549182 262994333.814328074455 1 60314.988095157 2024-01-05T23:42:51.421564+00:00 19994333.814313538373 27999999.999995976686 262994333.814305812120 1 60314.988106733 2024-01-05T23:42:52.421766+00:00 19994333.814434021711 28000000.000001039356 262994333.814431369305 1 60314.988118306 2024-01-05T23:42:53.421647+00:00 19994333.814235534519 27999999.999976564199 262994333.814208418131 1 60314.988129884 2024-01-05T23:42:54.422029+00:00 19994333.814335346222 28000000.000014562160 262994333.814346224070 1 60314.988141467 2024-01-05T23:42:55.422770+00:00 19994333.814481005073 28000000.000000696629 262994333.814477980137 1 60314.988153683 2024-01-05T23:42:56.478203+00:00 19994333.814282510430 28000000.000034682453 262994333.814313501120 1 60314.988164723 2024-01-05T23:42:57.432096+00:00 19994333.814454168081 27999999.999980423599 262994333.814430892467 1 60314.988176584 2024-01-05T23:42:58.456841+00:00 19994333.814284723252 27999999.999974243343 262994333.814255267382 1 60314.988187851 2024-01-05T23:42:59.430368+00:00 19994333.814314384013 27999999.999989192933 262994333.814299881458 1 60314.988199780 2024-01-05T23:43:00.461022+00:00 19994333.814343154430 27999999.999967075884 262994333.814306527376 1 60314.988210981 2024-01-05T23:43:01.428724+00:00 19994333.814550444484 28000000.000043392181 262994333.814590156078 1 60314.988222487 2024-01-05T23:43:02.422866+00:00 19994333.814118143171 27999999.999993965030 262994333.814108431339 1 60314.988234072 2024-01-05T23:43:03.423866+00:00 19994333.814435437322 28000000.000018596649 262994333.814450323582 1 60314.988245598 2024-01-05T23:43:04.419695+00:00 19994333.814267475158 27999999.999982059002 262994333.814245849848 1 60314.988257176 2024-01-05T23:43:05.419999+00:00 19994333.814370874316 28000000.000014793128 262994333.814381957054 1 60314.988268753 2024-01-05T23:43:06.420214+00:00 19994333.814340151846 28000000.000015143305 262994333.814351588488 1 60314.988280330 2024-01-05T23:43:07.420489+00:00 19994333.814292028546 27999999.999985881150 262994333.814274191856 1 60314.988291895 2024-01-05T23:43:08.419726+00:00 19994333.814280375838 28000000.000005044043 262994333.814281702042 1 60314.988303483 2024-01-05T23:43:09.420984+00:00 19994333.814403951168 27999999.999982729554 262994333.814382970333 1 60314.988315082 2024-01-05T23:43:10.423103+00:00 19994333.814427725971 28000000.000006265938 262994333.814430296421 1 60314.988326635 2024-01-05T23:43:11.421252+00:00 19994333.814218062907 28000000.000008877367 262994333.814223259687 1 60314.988338460 2024-01-05T23:43:12.442981+00:00 19994333.814434353262 27999999.999990969896 262994333.814421623945 1 60314.988349830 2024-01-05T23:43:13.425284+00:00 19994333.814126800746 27999999.999997161329 262994333.814120262861 1 60314.988361446 2024-01-05T23:43:14.428902+00:00 19994333.814346056432 28000000.000017892569 262994333.814360231161 1 60314.988372994 2024-01-05T23:43:15.426679+00:00 19994333.814175322652 28000000.000000189990 262994333.814171791077 1 60314.988384507 2024-01-05T23:43:16.421430+00:00 19994333.814488854259 28000000.000021032989 262994333.814506202936 1 60314.988396075 2024-01-05T23:43:17.420859+00:00 19994333.814290683717 27999999.999998610467 262994333.814285576344 1 60314.988407656 2024-01-05T23:43:18.421446+00:00 19994333.814421840012 28000000.000020373613 262994333.814438521862 1 60314.988419231 2024-01-05T23:43:19.421560+00:00 19994333.814347162843 28000000.000005122274 262994333.814348578453 1 60314.988430892 2024-01-05T23:43:20.429102+00:00 19994333.814431577921 27999999.999987635761 262994333.814415514469 1 60314.988442475 2024-01-05T23:43:21.429842+00:00 19994333.814326100051 28000000.000004824251 262994333.814327239990 1 60314.988454043 2024-01-05T23:43:22.429348+00:00 19994333.814269725233 27999999.999983340502 262994333.814249366522 1 60314.988465790 2024-01-05T23:43:23.444233+00:00 19994333.814427807927 27999999.999991334975 262994333.814415454865 1 60314.988477103 2024-01-05T23:43:24.421702+00:00 19994333.814395885915 28000000.000012136996 262994333.814404308796 1 60314.988488674 2024-01-05T23:43:25.421427+00:00 19994333.814196281135 28000000.000015091151 262994333.814207673073 1 60314.988500255 2024-01-05T23:43:26.421998+00:00 19994333.814511325210 28000000.000024475157 262994333.814532101154 1 60314.988511936 2024-01-05T23:43:27.431299+00:00 19994333.814464144409 28000000.000010851771 262994333.814471304417 1 60314.988523503 2024-01-05T23:43:28.430667+00:00 19994333.814389489591 28000000.000044934452 262994333.814430743456 1 60314.988535282 2024-01-05T23:43:29.448329+00:00 19994333.814339499921 27999999.999956667423 262994333.814292460680 1 60314.988546595 2024-01-05T23:43:30.425787+00:00 19994333.814348965883 28000000.000014625490 262994333.814359903336 1 60314.988558251 2024-01-05T23:43:31.432926+00:00 19994333.814216732979 27999999.999981738627 262994333.814194768667 1 60314.988569676 2024-01-05T23:43:32.420008+00:00 19994333.814389217645 28000000.000027492642 262994333.814413011074 1 60314.988581312 2024-01-05T23:43:33.425324+00:00 19994333.814367216080 27999999.999971967191 262994333.814335465431 1 60314.988593078 2024-01-05T23:43:34.441915+00:00 19994333.814271789044 27999999.999989178032 262994333.814257264137 1 60314.988604505 2024-01-05T23:43:35.429205+00:00 19994333.814382374287 28000000.000003583729 262994333.814382255077 1 60314.988616168 2024-01-05T23:43:36.436927+00:00 19994333.814442865551 28000000.000043619424 262994333.814482808113 1 60314.988627942 2024-01-05T23:43:37.454179+00:00 19994333.814305681735 27999999.999996569008 262994333.814298570156 1 60314.988639210 2024-01-05T23:43:38.427751+00:00 19994333.814414672554 28000000.000010021031 262994333.814420998096 1 60314.988650840 2024-01-05T23:43:39.432573+00:00 19994333.814498297870 28000000.000034037977 262994333.814528644085 1 60314.988662267 2024-01-05T23:43:40.419884+00:00 19994333.814204398543 28000000.000021271408 262994333.814221978188 1 60314.988673859 2024-01-05T23:43:41.421438+00:00 19994333.814464136958 27999999.999985583127 262994333.814446032047 1 60314.988685435 2024-01-05T23:43:42.421600+00:00 19994333.814263261855 27999999.999978508800 262994333.814238071442 1 60314.988697112 2024-01-05T23:43:43.430473+00:00 19994333.814426541328 28000000.000020634383 262994333.814443469048 1 60314.988708636 2024-01-05T23:43:44.426179+00:00 19994333.814387463033 27999999.999983157963 262994333.814366936684 1 60314.988720223 2024-01-05T23:43:45.427255+00:00 19994333.814430281520 27999999.999999269843 262994333.814425885677 1 60314.988731822 2024-01-05T23:43:46.429389+00:00 19994333.814317982644 28000000.000016864389 262994333.814331144094 1 60314.988743345 2024-01-05T23:43:47.425053+00:00 19994333.814196862280 28000000.000039450824 262994333.814232617617 1 60314.988754880 2024-01-05T23:43:48.421635+00:00 19994333.814547985792 27999999.999997559935 262994333.814541846514 1 60314.988766448 2024-01-05T23:43:49.421116+00:00 19994333.814366124570 27999999.999999035150 262994333.814361482859 1 60314.988778039 2024-01-05T23:43:50.422576+00:00 19994333.814211949706 28000000.000033807009 262994333.814242064953 1 60314.988789751 2024-01-05T23:43:51.434461+00:00 19994333.814347054809 28000000.000009492040 262994333.814352840185 1 60314.988801369 2024-01-05T23:43:52.438272+00:00 19994333.814384888858 28000000.000006888062 262994333.814388066530 1 60314.988812822 2024-01-05T23:43:53.427834+00:00 19994333.814464163035 27999999.999998193234 262994333.814458638430 1 60314.988824778 2024-01-05T23:43:54.460805+00:00 19994333.814429413527 27999999.999975107610 262994333.814400821924 1 60314.988835908 2024-01-05T23:43:55.422410+00:00 19994333.814119715244 27999999.999964050949 262994333.814080089331 1 60314.988847486 2024-01-05T23:43:56.422748+00:00 19994333.814355753362 27999999.999976940453 262994333.814328998327 1 60314.988859050 2024-01-05T23:43:57.421895+00:00 19994333.814279980958 28000000.000041157007 262994333.814317435026 1 60314.988870719 2024-01-05T23:43:58.430073+00:00 19994333.814437225461 27999999.999998673797 262994333.814432203770 1 60314.988882341 2024-01-05T23:43:59.434249+00:00 19994333.814331628382 28000000.000015079975 262994333.814343005419 1 60314.988894168 2024-01-05T23:44:00.456110+00:00 19994333.814476590604 28000000.000002339482 262994333.814475208521 1 60314.988905508 2024-01-05T23:44:01.435858+00:00 19994333.814402062446 28000000.000015527010 262994333.814413905144 1 60314.988916920 2024-01-05T23:44:02.421894+00:00 19994333.814166530967 27999999.999999023974 262994333.814161837101 1 60314.988928496 2024-01-05T23:44:03.422051+00:00 19994333.814304016531 28000000.000018484890 262994333.814318805933 1 60314.988940146 2024-01-05T23:44:04.428596+00:00 19994333.814388878644 27999999.999972917140 262994333.814358085394 1 60314.988951676 2024-01-05T23:44:05.424785+00:00 19994333.814341906458 27999999.999951086938 262994333.814289301634 1 60314.988963228 2024-01-05T23:44:06.422919+00:00 19994333.814359072596 28000000.000027265400 262994333.814382642508 1 60314.988974929 2024-01-05T23:44:07.433845+00:00 19994333.814571000636 27999999.999987844378 262994333.814555138350 1 60314.988986389 2024-01-05T23:44:08.424004+00:00 19994333.814513143152 28000000.000013623387 262994333.814523071051 1 60314.988997935 2024-01-05T23:44:09.421635+00:00 19994333.814563211054 28000000.000007990748 262994333.814567506313 1 60314.989009511 2024-01-05T23:44:10.421733+00:00 19994333.814442954957 28000000.000001322478 262994333.814440578222 1 60314.989021089 2024-01-05T23:44:11.422125+00:00 19994333.814487431198 28000000.000015482306 262994333.814499229193 1 60314.989032689 2024-01-05T23:44:12.424308+00:00 19994333.814089272171 27999999.999973226339 262994333.814058810472 1 60314.989044263 2024-01-05T23:44:13.424305+00:00 19994333.814388442785 27999999.999996405095 262994333.814381152391 1 60314.989055879 2024-01-05T23:44:14.427948+00:00 19994333.814239133149 27999999.999995626509 262994333.814231067896 1 60314.989067386 2024-01-05T23:44:15.422125+00:00 19994333.814189936966 27999999.999970953912 262994333.814157187939 1 60314.989078965 2024-01-05T23:44:16.422543+00:00 19994333.814293026924 28000000.000012110919 262994333.814301431179 1 60314.989090528 2024-01-05T23:44:17.421657+00:00 19994333.814414780587 27999999.999956820160 262994333.814367890358 1 60314.989102123 2024-01-05T23:44:18.423439+00:00 19994333.814288020134 27999999.999995976686 262994333.814280301332 1 60314.989113678 2024-01-05T23:44:19.421814+00:00 19994333.814559001476 28000000.000015534461 262994333.814570844173 1 60314.989125267 2024-01-05T23:44:20.423055+00:00 19994333.814207375050 28000000.000016205013 262994333.814219892025 1 60314.989136861 2024-01-05T23:44:21.424808+00:00 19994333.814321245998 28000000.000019166619 262994333.814336717129 1 60314.989148420 2024-01-05T23:44:22.423537+00:00 19994333.814216349274 28000000.000038120896 262994333.814250767231 1 60314.989159983 2024-01-05T23:44:23.422516+00:00 19994333.814282771200 27999999.999987341464 262994333.814266413450 1 60314.989171551 2024-01-05T23:44:24.421992+00:00 19994333.814525980502 28000000.000017020851 262994333.814539313316 1 60314.989183137 2024-01-05T23:44:25.423006+00:00 19994333.814218770713 27999999.999990738928 262994333.814205795527 1 60314.989194748 2024-01-05T23:44:26.426215+00:00 19994333.814511779696 27999999.999985046685 262994333.814493119717 1 60314.989206294 2024-01-05T23:44:27.423802+00:00 19994333.814408041537 27999999.999971117824 262994333.814375460148 1 60314.989217842 2024-01-05T23:44:28.421529+00:00 19994333.814358599484 27999999.999994330108 262994333.814349234104 1 60314.989229423 2024-01-05T23:44:29.422166+00:00 19994333.814370382577 28000000.000003602356 262994333.814370304346 1 60314.989241099 2024-01-05T23:44:30.430937+00:00 19994333.814418539405 27999999.999979842454 262994333.814394712448 1 60314.989252603 2024-01-05T23:44:31.424922+00:00 19994333.814058382064 28000000.000042650849 262994333.814097344875 1 60314.989264401 2024-01-05T23:44:32.444210+00:00 19994333.814490363002 28000000.000050373375 262994333.814537048340 1 60314.989275875 2024-01-05T23:44:33.435542+00:00 19994333.814115680754 28000000.000012915581 262994333.814124882221 1 60314.989287277 2024-01-05T23:44:34.420751+00:00 19994333.814337242395 28000000.000003661960 262994333.814337223768 1 60314.989299066 2024-01-05T23:44:35.439303+00:00 19994333.814298775047 27999999.999988831580 262994333.814283907413 1 60314.989310891 2024-01-05T23:44:36.461021+00:00 19994333.814406760037 28000000.000017818063 262994333.814420878887 1 60314.989322111 2024-01-05T23:44:37.430360+00:00 19994333.814617756754 27999999.999979734421 262994333.814593791962 1 60314.989333825 2024-01-05T23:44:38.442490+00:00 19994333.814115721732 27999999.999984957278 262994333.814096987247 1 60314.989345263 2024-01-05T23:44:39.430750+00:00 19994333.814429417253 27999999.999983988702 262994333.814409732819 1 60314.989356817 2024-01-05T23:44:40.429016+00:00 19994333.814437527210 28000000.000020213425 262994333.814454048872 1 60314.989368580 2024-01-05T23:44:41.445323+00:00 19994333.814197029918 27999999.999985989183 262994333.814179331064 1 60314.989379876 2024-01-05T23:44:42.421302+00:00 19994333.814436744899 28000000.000076230615 262994333.814509272575 1 60314.989391470 2024-01-05T23:44:43.423042+00:00 19994333.814381107688 27999999.999995026737 262994333.814372420311 1 60314.989403029 2024-01-05T23:44:44.421732+00:00 19994333.814403448254 28000000.000010948628 262994333.814410686493 1 60314.989414603 2024-01-05T23:44:45.421655+00:00 19994333.814208686352 28000000.000024516135 262994333.814229518175 1 60314.989426366 2024-01-05T23:44:46.438043+00:00 19994333.814456038177 28000000.000021986663 262994333.814474344254 1 60314.989437805 2024-01-05T23:44:47.426347+00:00 19994333.814315263182 27999999.999964397401 262994333.814275950193 1 60314.989449700 2024-01-05T23:44:48.454098+00:00 19994333.814210873097 27999999.999985821545 262994333.814192980528 1 60314.989461081 2024-01-05T23:44:49.437419+00:00 19994333.814466383308 27999999.999976728112 262994333.814439415932 1 60314.989472482 2024-01-05T23:44:50.422475+00:00 19994333.814236052334 27999999.999969881028 262994333.814202219248 1 60314.989484056 2024-01-05T23:44:51.422413+00:00 19994333.814478289336 28000000.000019192696 262994333.814493775368 1 60314.989495621 2024-01-05T23:44:52.421612+00:00 19994333.814277697355 28000000.000028777868 262994333.814302802086 1 60314.989507437 2024-01-05T23:44:53.442525+00:00 19994333.814522400498 28000000.000029928982 262994333.814548611641 1 60314.989518860 2024-01-05T23:44:54.429495+00:00 19994333.814315564930 27999999.999977651983 262994333.814289510250 1 60314.989530558 2024-01-05T23:44:55.440189+00:00 19994333.814346753061 28000000.000020839274 262994333.814363896847 1 60314.989542016 2024-01-05T23:44:56.430202+00:00 19994333.814474105835 28000000.000004984438 262994333.814475387335 1 60314.989553483 2024-01-05T23:44:57.420930+00:00 19994333.814385131001 27999999.999980211258 262994333.814361631870 1 60314.989565060 2024-01-05T23:44:58.421241+00:00 19994333.814355347306 27999999.999991364777 262994333.814343005419 1 60314.989576634 2024-01-05T23:44:59.421147+00:00 19994333.814372148365 28000000.000031728297 262994333.814400196075 1 60314.989588376 2024-01-05T23:45:00.435659+00:00 19994333.814432591200 27999999.999973081052 262994333.814401984215 1 60314.989600023 2024-01-05T23:45:01.441964+00:00 19994333.814375620335 27999999.999993268400 262994333.814365178347 1 60314.989611455 2024-01-05T23:45:02.429717+00:00 19994333.814235623926 28000000.000028885901 262994333.814260810614 1 60314.989622986 2024-01-05T23:45:03.425989+00:00 19994333.814154874533 27999999.999949779361 262994333.814100950956 1 60314.989634577 2024-01-05T23:45:04.427487+00:00 19994333.814503289759 28000000.000029962510 262994333.814529538155 1 60314.989646121 2024-01-05T23:45:05.424890+00:00 19994333.814027383924 27999999.999994888902 262994333.814018547535 1 60314.989657740 2024-01-05T23:45:06.428755+00:00 19994333.814394615591 28000000.000006258488 262994333.814397186041 1 60314.989669259 2024-01-05T23:45:07.423957+00:00 19994333.814500819892 28000000.000035271049 262994333.814532399178 1 60314.989680782 2024-01-05T23:45:08.419542+00:00 19994333.814379293472 28000000.000005248934 262994333.814380854368 1 60314.989692356 2024-01-05T23:45:09.419560+00:00 19994333.814268924296 27999999.999980974942 262994333.814246207476 1 60314.989703959 2024-01-05T23:45:10.422030+00:00 19994333.814293164760 27999999.999984830618 262994333.814274311066 1 60314.989715527 2024-01-05T23:45:11.421552+00:00 19994333.814154461026 28000000.000020075589 262994333.814170837402 1 60314.989727093 2024-01-05T23:45:12.420857+00:00 19994333.814131867141 27999999.999995697290 262994333.814123868942 1 60314.989738670 2024-01-05T23:45:13.421095+00:00 19994333.814455103129 27999999.999998945743 262994333.814450353384 1 60314.989750250 2024-01-05T23:45:14.421623+00:00 19994333.814345940948 28000000.000005453825 262994333.814347684383 1 60314.989761815 2024-01-05T23:45:15.420875+00:00 19994333.814407546073 28000000.000019375235 262994333.814423233271 1 60314.989773429 2024-01-05T23:45:16.424219+00:00 19994333.814442757517 28000000.000015951693 262994333.814455002546 1 60314.989784976 2024-01-05T23:45:17.421953+00:00 19994333.814265564084 28000000.000047802925 262994333.814309656620 1 60314.989796594 2024-01-05T23:45:18.425715+00:00 19994333.814076431096 27999999.999950449914 262994333.814023166895 1 60314.989808158 2024-01-05T23:45:19.424871+00:00 19994333.814467005432 28000000.000052455813 262994333.814515769482 1 60314.989819691 2024-01-05T23:45:20.421295+00:00 19994333.814361467957 27999999.999971788377 262994333.814329564571 1 60314.989831307 2024-01-05T23:45:21.424909+00:00 19994333.814597956836 27999999.999994620681 262994333.814588904381 1 60314.989842850 2024-01-05T23:45:22.422243+00:00 19994333.814379677176 27999999.999987475574 262994333.814363479614 1 60314.989854424 2024-01-05T23:45:23.422213+00:00 19994333.814254514873 27999999.999989032745 262994333.814239859581 1 60314.989865976 2024-01-05T23:45:24.420349+00:00 19994333.814146142453 28000000.000020906329 262994333.814163357019 1 60314.989877557 2024-01-05T23:45:25.420925+00:00 19994333.814529310912 28000000.000034559518 262994333.814560174942 1 60314.989889122 2024-01-05T23:45:26.420099+00:00 19994333.814340066165 28000000.000018015504 262994333.814354360104 1 60314.989900686 2024-01-05T23:45:27.419248+00:00 19994333.814295783639 28000000.000024426728 262994333.814316511154 1 60314.989912289 2024-01-05T23:45:28.421788+00:00 19994333.814356282353 28000000.000017277896 262994333.814369857311 1 60314.989923857 2024-01-05T23:45:29.421245+00:00 19994333.814410049468 27999999.999989859760 262994333.814396232367 1 60314.989935420 2024-01-05T23:45:30.420229+00:00 19994333.814487133175 27999999.999988745898 262994333.814472168684 1 60314.989947041 2024-01-05T23:45:31.424280+00:00 19994333.814428593963 28000000.000009734184 262994333.814434647560 1 60314.989958608 2024-01-05T23:45:32.423680+00:00 19994333.814152758569 27999999.999964158982 262994333.814113199711 1 60314.989970144 2024-01-05T23:45:33.420467+00:00 19994333.814461186528 27999999.999951884151 262994333.814409375191 1 60314.989981731 2024-01-05T23:45:34.421545+00:00 19994333.814178753644 28000000.000002712011 262994333.814177781343 1 60314.989993467 2024-01-05T23:45:35.435535+00:00 19994333.814346078783 28000000.000021189451 262994333.814363569021 1 60314.990004980 2024-01-05T23:45:36.430295+00:00 19994333.814320940524 28000000.000015828758 262994333.814333081245 1 60314.990016455 2024-01-05T23:45:37.421729+00:00 19994333.814431615174 28000000.000009313226 262994333.814437210560 1 60314.990028075 2024-01-05T23:45:38.425693+00:00 19994333.814466759562 28000000.000031229109 262994333.814494311810 1 60314.990039836 2024-01-05T23:45:39.441778+00:00 19994333.814300391823 27999999.999997690320 262994333.814294368029 1 60314.990051363 2024-01-05T23:45:40.437766+00:00 19994333.814477227628 27999999.999993748963 262994333.814467281103 1 60314.990062941 2024-01-05T23:45:41.438072+00:00 19994333.814419902861 28000000.000000096858 262994333.814416289330 1 60314.990074609 2024-01-05T23:45:42.446223+00:00 19994333.814354777336 28000000.000002156943 262994333.814353227615 1 60314.990085980 2024-01-05T23:45:43.428672+00:00 19994333.814379774034 27999999.999949954450 262994333.814326047897 1 60314.990097651 2024-01-05T23:45:44.437031+00:00 19994333.814246769994 28000000.000000502914 262994333.814243584871 1 60314.990109053 2024-01-05T23:45:45.422175+00:00 19994333.814100377262 27999999.999966915697 262994333.814063608646 1 60314.990120628 2024-01-05T23:45:46.422230+00:00 19994333.814319036901 28000000.000008303672 262994333.814323663712 1 60314.990132206 2024-01-05T23:45:47.422604+00:00 19994333.814383648336 28000000.000007458031 262994333.814387410879 1 60314.990143959 2024-01-05T23:45:48.438115+00:00 19994333.814359031618 28000000.000000040978 262994333.814355373383 1 60314.990155423 2024-01-05T23:45:49.428518+00:00 19994333.814481090754 28000000.000010315329 262994333.814487695694 1 60314.990167019 2024-01-05T23:45:50.430456+00:00 19994333.814346302301 28000000.000019263476 262994333.814361870289 1 60314.990178787 2024-01-05T23:45:51.447163+00:00 19994333.814372990280 27999999.999972872436 262994333.814342170954 1 60314.990190053 2024-01-05T23:45:52.420583+00:00 19994333.814370732754 28000000.000020328909 262994333.814387351274 1 60314.990201626 2024-01-05T23:45:53.420467+00:00 19994333.814485792071 27999999.999993614852 262994333.814475715160 1 60314.990213213 2024-01-05T23:45:54.421565+00:00 19994333.814213477075 27999999.999997865409 262994333.814207643270 1 60314.990225051 2024-01-05T23:45:55.444411+00:00 19994333.814139503986 27999999.999931447208 262994333.814067274332 1 60314.990236426 2024-01-05T23:45:56.427224+00:00 19994333.814303711057 27999999.999999936670 262994333.814299941063 1 60314.990248052 2024-01-05T23:45:57.431695+00:00 19994333.814499307424 28000000.000036910176 262994333.814532518387 1 60314.990259749 2024-01-05T23:45:58.442317+00:00 19994333.814376067370 27999999.999998509884 262994333.814370870590 1 60314.990271077 2024-01-05T23:45:59.421076+00:00 19994333.814419366419 28000000.000083178282 262994333.814498841763 1 60314.990282656 2024-01-05T23:46:00.421493+00:00 19994333.814394045621 27999999.999923266470 262994333.814313620329 1 60314.990294469 2024-01-05T23:46:01.442090+00:00 19994333.814235355705 27999999.999998420477 262994333.814230084419 1 60314.990305908 2024-01-05T23:46:02.430488+00:00 19994333.814505822957 28000000.000024512410 262994333.814526617527 1 60314.990317424 2024-01-05T23:46:03.425470+00:00 19994333.814219165593 27999999.999906148762 262994333.814121633768 1 60314.990328981 2024-01-05T23:46:04.423934+00:00 19994333.814428396523 28000000.000016603619 262994333.814441293478 1 60314.990340562 2024-01-05T23:46:05.424553+00:00 19994333.814286746085 27999999.999934136868 262994333.814217180014 1 60314.990352113 2024-01-05T23:46:06.422534+00:00 19994333.814399231225 28000000.000012923032 262994333.814408481121 1 60314.990363698 2024-01-05T23:46:07.423567+00:00 19994333.814461104572 27999999.999998740852 262994333.814456164837 1 60314.990375365 2024-01-05T23:46:08.431545+00:00 19994333.814287927002 27999999.999990127981 262994333.814274370670 1 60314.990387094 2024-01-05T23:46:09.444927+00:00 19994333.814270682633 27999999.999983910471 262994333.814250886440 1 60314.990398421 2024-01-05T23:46:10.423612+00:00 19994333.814236562699 27999999.999996751547 262994333.814229607582 1 60314.990410012 2024-01-05T23:46:11.425011+00:00 19994333.814333237708 28000000.000002410263 262994333.814331948757 1 60314.990421576 2024-01-05T23:46:12.424196+00:00 19994333.814544603229 28000000.000010658056 262994333.814551591873 1 60314.990433191 2024-01-05T23:46:13.427714+00:00 19994333.814508583397 28000000.000017102808 262994333.814521998167 1 60314.990444692 2024-01-05T23:46:14.421376+00:00 19994333.814258094877 27999999.999972064048 262994333.814226478338 1 60314.990456292 2024-01-05T23:46:15.423613+00:00 19994333.814226534218 27999999.999995581806 262994333.814218431711 1 60314.990467853 2024-01-05T23:46:16.422495+00:00 19994333.814312014729 27999999.999980531633 262994333.814288854599 1 60314.990479412 2024-01-05T23:46:17.421201+00:00 19994333.814225792885 27999999.999990276992 262994333.814212381840 1 60314.990491032 2024-01-05T23:46:18.425140+00:00 19994333.814470082521 27999999.999982573092 262994333.814448952675 1 60314.990502653 2024-01-05T23:46:19.429232+00:00 19994333.814305461943 27999999.999982096255 262994333.814283847809 1 60314.990514138 2024-01-05T23:46:20.421556+00:00 19994333.814337376505 28000000.000062260777 262994333.814395934343 1 60314.990525742 2024-01-05T23:46:21.424077+00:00 19994333.814428858459 27999999.999994970858 262994333.814420133829 1 60314.990537334 2024-01-05T23:46:22.425628+00:00 19994333.814303472638 28000000.000001836568 262994333.814301609993 1 60314.990548917 2024-01-05T23:46:23.426424+00:00 19994333.814429614693 28000000.000003710389 262994333.814429610968 1 60314.990560484 2024-01-05T23:46:24.425794+00:00 19994333.814706861973 28000000.000003326684 262994333.814706504345 1 60314.990572013 2024-01-05T23:46:25.421952+00:00 19994333.814217176288 27999999.999974757433 262994333.814188241959 1 60314.990583609 2024-01-05T23:46:26.423809+00:00 19994333.814589336514 27999999.999977417290 262994333.814563035965 1 60314.990595153 2024-01-05T23:46:27.421205+00:00 19994333.814141277224 28000000.000023622066 262994333.814161211252 1 60314.990606734 2024-01-05T23:46:28.421792+00:00 19994333.814565848559 27999999.999949596822 262994333.814511746168 1 60314.990618298 2024-01-05T23:46:29.420943+00:00 19994333.814295526594 28000000.000001799315 262994333.814293622971 1 60314.990629886 2024-01-05T23:46:30.422162+00:00 19994333.814482979476 28000000.000029034913 262994333.814508318901 1 60314.990641434 2024-01-05T23:46:31.419913+00:00 19994333.814178418368 27999999.999974571168 262994333.814149290323 1 60314.990653007 2024-01-05T23:46:32.419787+00:00 19994333.814357355237 28000000.000030830503 262994333.814384460449 1 60314.990664619 2024-01-05T23:46:33.423039+00:00 19994333.814294427633 28000000.000034496188 262994333.814325243235 1 60314.990676163 2024-01-05T23:46:34.420481+00:00 19994333.814337965101 27999999.999994311482 262994333.814328581095 1 60314.990687749 2024-01-05T23:46:35.421561+00:00 19994333.814371500164 27999999.999998632818 262994333.814366430044 1 60314.990699384 2024-01-05T23:46:36.426787+00:00 19994333.814443271607 27999999.999971464276 262994333.814411014318 1 60314.990710997 2024-01-05T23:46:37.430170+00:00 19994333.814295433462 28000000.000024802983 262994333.814316540956 1 60314.990722477 2024-01-05T23:46:38.422009+00:00 19994333.814306899905 27999999.999967593700 262994333.814270794392 1 60314.990734048 2024-01-05T23:46:39.421717+00:00 19994333.814468033612 27999999.999963391572 262994333.814427733421 1 60314.990745736 2024-01-05T23:46:40.431635+00:00 19994333.814549017698 27999999.999993987381 262994333.814539313316 1 60314.990757677 2024-01-05T23:46:41.463328+00:00 19994333.814213223755 28000000.000001341105 262994333.814210861921 1 60314.990769009 2024-01-05T23:46:42.442347+00:00 19994333.814378876239 28000000.000001143664 262994333.814376324415 1 60314.990780664 2024-01-05T23:46:43.449396+00:00 19994333.814402047545 28000000.000014003366 262994333.814412355423 1 60314.990792361 2024-01-05T23:46:44.459998+00:00 19994333.814126327634 28000000.000028420240 262994333.814151048660 1 60314.990803659 2024-01-05T23:46:45.436133+00:00 19994333.814382780343 28000000.000016167760 262994333.814395248890 1 60314.990815165 2024-01-05T23:46:46.430223+00:00 19994333.814237195998 28000000.000020671636 262994333.814254194498 1 60314.990826651 2024-01-05T23:46:47.422686+00:00 19994333.814437579364 27999999.999999750406 262994333.814433634281 1 60314.990838202 2024-01-05T23:46:48.420676+00:00 19994333.814394824207 28000000.000008415431 262994333.814399540424 1 60314.990849775 2024-01-05T23:46:49.420582+00:00 19994333.814234554768 27999999.999971281737 262994333.814202129841 1 60314.990861581 2024-01-05T23:46:50.440606+00:00 19994333.814172241837 27999999.999963112175 262994333.814131647348 1 60314.990872954 2024-01-05T23:46:51.423230+00:00 19994333.814407382160 28000000.000004626811 262994333.814408302307 1 60314.990884647 2024-01-05T23:46:52.433466+00:00 19994333.814399681985 28000000.000020321459 262994333.814416319132 1 60314.990896117 2024-01-05T23:46:53.424547+00:00 19994333.814389385283 28000000.000007499009 262994333.814393192530 1 60314.990907647 2024-01-05T23:46:54.420691+00:00 19994333.814276270568 28000000.000018406659 262994333.814291000366 1 60314.990919235 2024-01-05T23:46:55.421882+00:00 19994333.814490593970 28000000.000024516135 262994333.814511418343 1 60314.990930796 2024-01-05T23:46:56.420792+00:00 19994333.814034070820 27999999.999982621521 262994333.814013004303 1 60314.990942617 2024-01-05T23:46:57.442131+00:00 19994333.814433537424 27999999.999980311841 262994333.814410150051 1 60314.990954023 2024-01-05T23:46:58.427585+00:00 19994333.814372856170 28000000.000019878149 262994333.814389050007 1 60314.990965600 2024-01-05T23:46:59.427804+00:00 19994333.814174104482 28000000.000023610890 262994333.814194023609 1 60314.990977236 2024-01-05T23:47:00.433218+00:00 19994333.814364679158 27999999.999946329743 262994333.814307302237 1 60314.990988948 2024-01-05T23:47:01.445140+00:00 19994333.814265489578 28000000.000023908913 262994333.814285695553 1 60314.991000262 2024-01-05T23:47:02.422609+00:00 19994333.814300049096 27999999.999988183379 262994333.814284563065 1 60314.991011835 2024-01-05T23:47:03.422554+00:00 19994333.814246077091 28000000.000004440546 262994333.814246833324 1 60314.991023431 2024-01-05T23:47:04.424414+00:00 19994333.814336411655 28000000.000030785799 262994333.814363509417 1 60314.991035005 2024-01-05T23:47:05.424462+00:00 19994333.814422819763 28000000.000000584871 262994333.814419716597 1 60314.991046543 2024-01-05T23:47:06.421358+00:00 19994333.814295746386 28000000.000031389296 262994333.814323425293 1 60314.991058156 2024-01-05T23:47:07.424651+00:00 19994333.814443275332 28000000.000021271408 262994333.814460873604 1 60314.991069701 2024-01-05T23:47:08.422162+00:00 19994333.814201235771 27999999.999962024391 262994333.814159572124 1 60314.991081356 2024-01-05T23:47:09.429135+00:00 19994333.814387038350 28000000.000022388995 262994333.814405739307 1 60314.991092837 2024-01-05T23:47:10.421137+00:00 19994333.814442649484 28000000.000022634864 262994333.814461588860 1 60314.991104578 2024-01-05T23:47:11.435501+00:00 19994333.814271133393 27999999.999956134707 262994333.814223557711 1 60314.991116086 2024-01-05T23:47:12.429883+00:00 19994333.814377386123 27999999.999988548458 262994333.814362257719 1 60314.991127633 2024-01-05T23:47:13.427493+00:00 19994333.814128734171 27999999.999997477978 262994333.814122498035 1 60314.991139351 2024-01-05T23:47:14.439908+00:00 19994333.814376242459 28000000.000008348376 262994333.814380884171 1 60314.991150772 2024-01-05T23:47:15.426674+00:00 19994333.814300790429 27999999.999993182719 262994333.814290285110 1 60314.991162343 2024-01-05T23:47:16.426476+00:00 19994333.814512863755 28000000.000071790069 262994333.814580976963 1 60314.991173871 2024-01-05T23:47:17.422432+00:00 19994333.814140327275 27999999.999998103827 262994333.814134716988 1 60314.991185426 2024-01-05T23:47:18.420833+00:00 19994333.814534686506 28000000.000015117228 262994333.814546108246 1 60314.991196993 2024-01-05T23:47:19.420168+00:00 19994333.814217202365 27999999.999945417047 262994333.814158916473 1 60314.991208581 2024-01-05T23:47:20.421375+00:00 19994333.814412835985 27999999.999977312982 262994333.814386457205 1 60314.991220210 2024-01-05T23:47:21.426125+00:00 19994333.814364708960 27999999.999972697347 262994333.814333707094 1 60314.991232416 2024-01-05T23:47:22.480766+00:00 19994333.814287461340 28000000.000004719943 262994333.814288467169 1 60314.991243539 2024-01-05T23:47:23.441763+00:00 19994333.814291302115 28000000.000015310943 262994333.814302921295 1 60314.991255003 2024-01-05T23:47:24.432243+00:00 19994333.814342450351 28000000.000012550503 262994333.814351290464 1 60314.991266435 2024-01-05T23:47:25.419974+00:00 19994333.814275879413 27999999.999996818602 262994333.814269006252 1 60314.991278032 2024-01-05T23:47:26.421946+00:00 19994333.814387988299 28000000.000013884157 262994333.814398169518 1 60314.991289599 2024-01-05T23:47:27.421355+00:00 19994333.814367946237 27999999.999987572432 262994333.814351826906 1 60314.991301220 2024-01-05T23:47:28.425406+00:00 19994333.814357139170 28000000.000041991472 262994333.814395427704 1 60314.991312815 2024-01-05T23:47:29.427241+00:00 19994333.814315885305 28000000.000011626631 262994333.814323812723 1 60314.991324684 2024-01-05T23:47:30.452658+00:00 19994333.814422696829 27999999.999979563057 262994333.814398556948 1 60314.991336010 2024-01-05T23:47:31.431317+00:00 19994333.814271271229 27999999.999998401850 262994333.814265966415 1 60314.991347509 2024-01-05T23:47:32.424760+00:00 19994333.814457554370 27999999.999955296516 262994333.814409166574 1 60314.991359047 2024-01-05T23:47:33.421627+00:00 19994333.814242158085 27999999.999965317547 262994333.814203768969 1 60314.991370642 2024-01-05T23:47:34.423473+00:00 19994333.814639601856 28000000.000003781170 262994333.814639687538 1 60314.991382203 2024-01-05T23:47:35.422317+00:00 19994333.814355131239 28000000.000032451004 262994333.814383894205 1 60314.991393814 2024-01-05T23:47:36.425510+00:00 19994333.814305089414 28000000.000008285046 262994333.814309686422 1 60314.991405620 2024-01-05T23:47:37.445561+00:00 19994333.814269039780 28000000.000027492642 262994333.814292818308 1 60314.991416954 2024-01-05T23:47:38.424778+00:00 19994333.814316172153 28000000.000021100044 262994333.814333587885 1 60314.991428594 2024-01-05T23:47:39.430510+00:00 19994333.814282674342 28000000.000045891851 262994333.814324885607 1 60314.991440182 2024-01-05T23:47:40.431733+00:00 19994333.814222190529 27999999.999977741390 262994333.814196228981 1 60314.991451653 2024-01-05T23:47:41.422794+00:00 19994333.814338091761 27999999.999991301447 262994333.814325690269 1 60314.991463262 2024-01-05T23:47:42.425841+00:00 19994333.814272381365 27999999.999969176948 262994333.814237862825 1 60314.991474878 2024-01-05T23:47:43.429424+00:00 19994333.814349941909 28000000.000031609088 262994333.814377874136 1 60314.991486513 2024-01-05T23:47:44.434674+00:00 19994333.814461018890 27999999.999978248030 262994333.814435571432 1 60314.991498008 2024-01-05T23:47:45.427938+00:00 19994333.814314953983 28000000.000009361655 262994333.814320623875 1 60314.991509536 2024-01-05T23:47:46.423895+00:00 19994333.814182095230 27999999.999995999038 262994333.814174413681 1 60314.991521217 2024-01-05T23:47:47.433157+00:00 19994333.814609169960 28000000.000013250858 262994333.814618736506 1 60314.991532741 2024-01-05T23:47:48.428788+00:00 19994333.814242474735 28000000.000021781772 262994333.814260572195 1 60314.991544224 2024-01-05T23:47:49.420969+00:00 19994333.814477812499 28000000.000027745962 262994333.814501851797 1 60314.991555822 2024-01-05T23:47:50.422989+00:00 19994333.814288072288 27999999.999990109354 262994333.814274489880 1 60314.991567378 2024-01-05T23:47:51.421493+00:00 19994333.814396586269 28000000.000035714358 262994333.814428597689 1 60314.991579098 2024-01-05T23:47:52.434048+00:00 19994333.814501572400 27999999.999993421137 262994333.814491301775 1 60314.991590681 2024-01-05T23:47:53.434776+00:00 19994333.814250692725 28000000.000015981495 262994333.814262986183 1 60314.991602234 2024-01-05T23:47:54.432973+00:00 19994333.814387001097 27999999.999971516430 262994333.814354807138 1 60314.991613731 2024-01-05T23:47:55.426371+00:00 19994333.814014729112 27999999.999969705939 262994333.813980758190 1 60314.991625256 2024-01-05T23:47:56.422126+00:00 19994333.814407024533 27999999.999963160604 262994333.814366489649 1 60314.991636823 2024-01-05T23:47:57.421554+00:00 19994333.814438827336 28000000.000012919307 262994333.814448058605 1 60314.991648386 2024-01-05T23:47:58.420585+00:00 19994333.814385045320 28000000.000054188073 262994333.814435541630 1 60314.991660100 2024-01-05T23:47:59.432675+00:00 19994333.814181562513 27999999.999981299043 262994333.814159154892 1 60314.991671710 2024-01-05T23:48:00.435717+00:00 19994333.814411375672 27999999.999988745898 262994333.814396411180 1 60314.991683303 2024-01-05T23:48:01.437389+00:00 19994333.814482849091 27999999.999980814755 262994333.814459949732 1 60314.991694737 2024-01-05T23:48:02.425310+00:00 19994333.814381554723 27999999.999999053776 262994333.814376890659 1 60314.991706351 2024-01-05T23:48:03.428703+00:00 19994333.814353439957 27999999.999992236495 262994333.814341992140 1 60314.991717856 2024-01-05T23:48:04.422788+00:00 19994333.814342230558 27999999.999988209456 262994333.814326733351 1 60314.991729476 2024-01-05T23:48:05.426666+00:00 19994333.814287118614 28000000.000007234514 262994333.814290672541 1 60314.991741003 2024-01-05T23:48:06.422659+00:00 19994333.814505934715 27999999.999991752207 262994333.814493983984 1 60314.991752573 2024-01-05T23:48:07.422315+00:00 19994333.814423747361 27999999.999985720962 262994333.814405769110 1 60314.991764158 2024-01-05T23:48:08.423215+00:00 19994333.814256288111 28000000.000009164214 262994333.814261764288 1 60314.991775772 2024-01-05T23:48:09.426648+00:00 19994333.814302187413 28000000.000040765852 262994333.814339250326 1 60314.991787306 2024-01-05T23:48:10.423286+00:00 19994333.814601290971 27999999.999976027757 262994333.814573645592 1 60314.991798971 2024-01-05T23:48:11.431105+00:00 19994333.814339034259 28000000.000015966594 262994333.814351320267 1 60314.991810442 2024-01-05T23:48:12.422211+00:00 19994333.814183630049 28000000.000038448721 262994333.814218372107 1 60314.991821992 2024-01-05T23:48:13.420123+00:00 19994333.814174562693 27999999.999992072582 262994333.814162939787 1 60314.991833564 2024-01-05T23:48:14.419975+00:00 19994333.814373005182 27999999.999970700592 262994333.814340025187 1 60314.991845143 2024-01-05T23:48:15.420410+00:00 19994333.814491104335 27999999.999985929579 262994333.814473330975 1 60314.991856731 2024-01-05T23:48:16.421515+00:00 19994333.814345210791 28000000.000000149012 262994333.814341664314 1 60314.991868292 2024-01-05T23:48:17.420420+00:00 19994333.814207505435 28000000.000000417233 262994333.814204216003 1 60314.991879930 2024-01-05T23:48:18.425923+00:00 19994333.814398653805 28000000.000000376254 262994333.814395338297 1 60314.991891447 2024-01-05T23:48:19.420968+00:00 19994333.814422495663 28000000.000011254102 262994333.814430058002 1 60314.991903152 2024-01-05T23:48:20.432380+00:00 19994333.814228013158 28000000.000032376498 262994333.814256668091 1 60314.991914643 2024-01-05T23:48:21.425158+00:00 19994333.814329653978 28000000.000016573817 262994333.814342528582 1 60314.991926215 2024-01-05T23:48:22.424932+00:00 19994333.814459551126 28000000.000007346272 262994333.814463198185 1 60314.991937743 2024-01-05T23:48:23.420950+00:00 19994333.814261518419 28000000.000004015863 262994333.814261853695 1 60314.991949313 2024-01-05T23:48:24.420682+00:00 19994333.814339913428 28000000.000037509948 262994333.814373731613 1 60314.991960890 2024-01-05T23:48:25.420879+00:00 19994333.814535625279 27999999.999946303666 262994333.814478218555 1 60314.991972503 2024-01-05T23:48:26.424291+00:00 19994333.814255163074 27999999.999994538724 262994333.814245998859 1 60314.991984061 2024-01-05T23:48:27.422873+00:00 19994333.814364448190 27999999.999958697706 262994333.814319431782 1 60314.991995630 2024-01-05T23:48:28.422471+00:00 19994333.814625777304 27999999.999991994351 262994333.814614057541 1 60314.992007197 2024-01-05T23:48:29.421852+00:00 19994333.814342353493 28000000.000022795051 262994333.814361453056 1 60314.992018769 2024-01-05T23:48:30.421610+00:00 19994333.814391423017 27999999.999994538724 262994333.814382284880 1 60314.992030391 2024-01-05T23:48:31.425765+00:00 19994333.814339924604 28000000.000025082380 262994333.814361333847 1 60314.992042315 2024-01-05T23:48:32.456034+00:00 19994333.814282678068 28000000.000030409545 262994333.814309388399 1 60314.992053729 2024-01-05T23:48:33.442155+00:00 19994333.814237706363 28000000.000026702881 262994333.814260721207 1 60314.992065248 2024-01-05T23:48:34.437408+00:00 19994333.814273159951 27999999.999974630773 262994333.814244091511 1 60314.992076654 2024-01-05T23:48:35.422917+00:00 19994333.814404256642 27999999.999997764826 262994333.814398318529 1 60314.992088215 2024-01-05T23:48:36.421821+00:00 19994333.814410131425 27999999.999978978187 262994333.814385414124 1 60314.992099811 2024-01-05T23:48:37.423669+00:00 19994333.814253021032 27999999.999997325242 262994333.814246654510 1 60314.992111447 2024-01-05T23:48:38.429042+00:00 19994333.814541146159 27999999.999973881990 262994333.814511358738 1 60314.992123101 2024-01-05T23:48:39.435948+00:00 19994333.814256023616 28000000.000007599592 262994333.814259916544 1 60314.992134527 2024-01-05T23:48:40.423117+00:00 19994333.814301669598 27999999.999995745718 262994333.814293712378 1 60314.992146439 2024-01-05T23:48:41.452328+00:00 19994333.814330972731 28000000.000018782914 262994333.814346045256 1 60314.992157703 2024-01-05T23:48:42.425512+00:00 19994333.814382456243 28000000.000035282224 262994333.814414054155 1 60314.992169254 2024-01-05T23:48:43.423600+00:00 19994333.814225554466 28000000.000010035932 262994333.814231902361 1 60314.992180866 2024-01-05T23:48:44.426845+00:00 19994333.814280163497 27999999.999999810010 262994333.814276278019 1 60314.992192399 2024-01-05T23:48:45.423258+00:00 19994333.814533244818 28000000.000032767653 262994333.814562320709 1 60314.992204074 2024-01-05T23:48:46.432026+00:00 19994333.814267266542 27999999.999991558492 262994333.814255148172 1 60314.992215552 2024-01-05T23:48:47.423683+00:00 19994333.814203865826 27999999.999982628971 262994333.814182788134 1 60314.992227213 2024-01-05T23:48:48.431154+00:00 19994333.814470279962 27999999.999983504415 262994333.814450085163 1 60314.992238801 2024-01-05T23:48:49.432437+00:00 19994333.814255509526 27999999.999989688396 262994333.814241498709 1 60314.992250504 2024-01-05T23:48:50.443565+00:00 19994333.814621590078 27999999.999986510724 262994333.814604401588 1 60314.992261822 2024-01-05T23:48:51.421440+00:00 19994333.814327072352 28000000.000019520521 262994333.814342886209 1 60314.992273384 2024-01-05T23:48:52.420334+00:00 19994333.814063426107 27999999.999960225075 262994333.814019948244 1 60314.992284968 2024-01-05T23:48:53.421205+00:00 19994333.814458601177 28000000.000025585294 262994333.814480483532 1 60314.992296719 2024-01-05T23:48:54.436556+00:00 19994333.814351916313 28000000.000027157366 262994333.814375370741 1 60314.992308234 2024-01-05T23:48:55.431384+00:00 19994333.814251609147 28000000.000006098300 262994333.814254015684 1 60314.992319835 2024-01-05T23:48:56.433767+00:00 19994333.814331136644 28000000.000025197864 262994333.814352661371 1 60314.992331360 2024-01-05T23:48:57.429539+00:00 19994333.814303718507 27999999.999992020428 262994333.814292043447 1 60314.992342859 2024-01-05T23:48:58.422978+00:00 19994333.814447104931 27999999.999990027398 262994333.814433425665 1 60314.992354406 2024-01-05T23:48:59.420647+00:00 19994333.814324103296 27999999.999991282821 262994333.814311712980 1 60314.992365980 2024-01-05T23:49:00.420617+00:00 19994333.814395073801 27999999.999982379377 262994333.814373761415 1 60314.992377553 2024-01-05T23:49:01.420555+00:00 19994333.814305942506 27999999.999977551401 262994333.814279794693 1 60314.992389146 2024-01-05T23:49:02.422201+00:00 19994333.814247034490 28000000.000026695430 262994333.814270049334 1 60314.992400759 2024-01-05T23:49:03.425560+00:00 19994333.814254175872 28000000.000040855259 262994333.814291328192 1 60314.992412294 2024-01-05T23:49:04.422171+00:00 19994333.814441073686 27999999.999960191548 262994333.814397573471 1 60314.992423882 2024-01-05T23:49:05.423389+00:00 19994333.814281303436 27999999.999991908669 262994333.814269512892 1 60314.992435446 2024-01-05T23:49:06.422572+00:00 19994333.814390480518 27999999.999985415488 262994333.814372211695 1 60314.992447016 2024-01-05T23:49:07.422221+00:00 19994333.814119972289 28000000.000075500458 262994333.814191758633 1 60314.992458608 2024-01-05T23:49:08.423771+00:00 19994333.814578946680 27999999.999973777682 262994333.814549028873 1 60314.992470144 2024-01-05T23:49:09.420476+00:00 19994333.814469836652 28000000.000000771135 262994333.814466923475 1 60314.992481713 2024-01-05T23:49:10.420011+00:00 19994333.814249183983 27999999.999980222434 262994333.814225703478 1 60314.992493299 2024-01-05T23:49:11.421033+00:00 19994333.814532995224 28000000.000027667731 262994333.814556956291 1 60314.992504920 2024-01-05T23:49:12.425102+00:00 19994333.814240574837 27999999.999997064471 262994333.814233958721 1 60314.992516822 2024-01-05T23:49:13.453430+00:00 19994333.814390633255 28000000.000009942800 262994333.814396888018 1 60314.992528057 2024-01-05T23:49:14.424103+00:00 19994333.814547888935 28000000.000052757561 262994333.814596951008 1 60314.992539695 2024-01-05T23:49:15.429671+00:00 19994333.814276304096 27999999.999985016882 262994333.814257621765 1 60314.992551228 2024-01-05T23:49:16.426082+00:00 19994333.814333718270 28000000.000039033592 262994333.814369052649 1 60314.992563148 2024-01-05T23:49:17.456027+00:00 19994333.814269043505 28000000.000013507903 262994333.814278841019 1 60314.992574449 2024-01-05T23:49:18.432408+00:00 19994333.814254928380 28000000.000022687018 262994333.814273923635 1 60314.992586043 2024-01-05T23:49:19.434073+00:00 19994333.814671494067 27999999.999997440726 262994333.814665228128 1 60314.992597481 2024-01-05T23:49:20.422387+00:00 19994333.814055807889 27999999.999975111336 262994333.814027220011 1 60314.992609155 2024-01-05T23:49:21.431047+00:00 19994333.814468815923 27999999.999999649823 262994333.814464747906 1 60314.992620610 2024-01-05T23:49:22.420691+00:00 19994333.814356345683 27999999.999976441264 262994333.814329117537 1 60314.992632200 2024-01-05T23:49:23.422073+00:00 19994333.814281269908 27999999.999995913357 262994333.814273476601 1 60314.992643765 2024-01-05T23:49:24.421295+00:00 19994333.814319618046 28000000.000018253922 262994333.814334154129 1 60314.992655448 2024-01-05T23:49:25.430725+00:00 19994333.814234629273 27999999.999979756773 262994333.814210712910 1 60314.992667028 2024-01-05T23:49:26.431176+00:00 19994333.814241554588 28000000.000054929405 262994333.814292788506 1 60314.992678797 2024-01-05T23:49:27.448063+00:00 19994333.814627081156 28000000.000002488494 262994333.814625889063 1 60314.992690220 2024-01-05T23:49:28.435011+00:00 19994333.814168296754 28000000.000008415431 262994333.814173012972 1 60314.992701659 2024-01-05T23:49:29.423366+00:00 19994333.814313847572 27999999.999994929880 262994333.814305096865 1 60314.992713213 2024-01-05T23:49:30.421639+00:00 19994333.814419202507 27999999.999955426902 262994333.814370930195 1 60314.992724796 2024-01-05T23:49:31.422387+00:00 19994333.814414259046 28000000.000004656613 262994333.814415216446 1 60314.992736384 2024-01-05T23:49:32.423559+00:00 19994333.814381826669 28000000.000011917204 262994333.814390063286 1 60314.992748014 2024-01-05T23:49:33.428376+00:00 19994333.814258512110 28000000.000000812113 262994333.814255625010 1 60314.992759592 2024-01-05T23:49:34.428784+00:00 19994333.814419239759 27999999.999977961183 262994333.814393490553 1 60314.992771522 2024-01-05T23:49:35.459465+00:00 19994333.814288515598 27999999.999954223633 262994333.814239054918 1 60314.992782668 2024-01-05T23:49:36.422508+00:00 19994333.814321987331 28000000.000046938658 262994333.814365237951 1 60314.992794218 2024-01-05T23:49:37.420400+00:00 19994333.814280338585 28000000.000007867813 262994333.814284503460 1 60314.992805821 2024-01-05T23:49:38.422934+00:00 19994333.814362667501 27999999.999996598810 262994333.814355581999 1 60314.992817373 2024-01-05T23:49:39.421049+00:00 19994333.814328942448 27999999.999965712428 262994333.814290970564 1 60314.992829084 2024-01-05T23:49:40.432842+00:00 19994333.814606949687 28000000.000017259270 262994333.814620494843 1 60314.992840944 2024-01-05T23:49:41.457590+00:00 19994333.814410846680 28000000.000008098781 262994333.814415246248 1 60314.992852310 2024-01-05T23:49:42.439571+00:00 19994333.814322751015 27999999.999963883311 262994333.814282923937 1 60314.992863810 2024-01-05T23:49:43.433155+00:00 19994333.814365480095 27999999.999980498105 262994333.814342290163 1 60314.992875345 2024-01-05T23:49:44.429794+00:00 19994333.814452230930 27999999.999995585531 262994333.814444124699 1 60314.992886833 2024-01-05T23:49:45.422405+00:00 19994333.814342111349 28000000.000003255904 262994333.814341664314 1 60314.992898482 2024-01-05T23:49:46.428872+00:00 19994333.814444065094 28000000.000010337681 262994333.814450711012 1 60314.992910048 2024-01-05T23:49:47.428145+00:00 19994333.814341153949 27999999.999985456467 262994333.814322918653 1 60314.992922017 2024-01-05T23:49:48.462298+00:00 19994333.814221195877 28000000.000022884458 262994333.814240396023 1 60314.992933427 2024-01-05T23:49:49.448128+00:00 19994333.814547304064 27999999.999996390194 262994333.814539998770 1 60314.992944828 2024-01-05T23:49:50.433155+00:00 19994333.814313650131 28000000.000025238842 262994333.814335197210 1 60314.992956349 2024-01-05T23:49:51.428563+00:00 19994333.814378742129 28000000.000003755093 262994333.814378798008 1 60314.992967907 2024-01-05T23:49:52.427149+00:00 19994333.814464125782 27999999.999975975603 262994333.814436405897 1 60314.992979458 2024-01-05T23:49:53.425156+00:00 19994333.814358968288 27999999.999977163970 262994333.814332455397 1 60314.992990996 2024-01-05T23:49:54.422062+00:00 19994333.814317524433 28000000.000002350658 262994333.814316183329 1 60314.993002577 2024-01-05T23:49:55.422616+00:00 19994333.814427312464 28000000.000005662441 262994333.814429283142 1 60314.993014302 2024-01-05T23:49:56.435695+00:00 19994333.814406886697 28000000.000013377517 262994333.814416587353 1 60314.993025967 2024-01-05T23:49:57.443585+00:00 19994333.814399044961 27999999.999999199063 262994333.814394533634 1 60314.993037445 2024-01-05T23:49:58.435267+00:00 19994333.814277444035 28000000.000039767474 262994333.814313501120 1 60314.993048931 2024-01-05T23:49:59.427653+00:00 19994333.814290273935 28000000.000034097582 262994333.814320683479 1 60314.993060452 2024-01-05T23:50:00.423024+00:00 19994333.814450383186 27999999.999975949526 262994333.814422637224 1 60314.993072019 2024-01-05T23:50:01.422450+00:00 19994333.814417380840 27999999.999977037311 262994333.814390748739 1 60314.993083864 2024-01-05T23:50:02.445789+00:00 19994333.814380820841 28000000.000044807792 262994333.814421951771 1 60314.993095279 2024-01-05T23:50:03.432096+00:00 19994333.814281918108 27999999.999970320612 262994333.814248532057 1 60314.993107105 2024-01-05T23:50:04.453852+00:00 19994333.814231026918 28000000.000030655414 262994333.814258009195 1 60314.993118484 2024-01-05T23:50:05.436968+00:00 19994333.814387876540 27999999.999980092049 262994333.814364284277 1 60314.993129903 2024-01-05T23:50:06.423664+00:00 19994333.814264435321 28000000.000038821250 262994333.814299583435 1 60314.993141505 2024-01-05T23:50:07.426010+00:00 19994333.814352739602 28000000.000004097819 262994333.814353168011 1 60314.993153101 2024-01-05T23:50:08.427949+00:00 19994333.814502291381 28000000.000017087907 262994333.814515680075 1 60314.993164654 2024-01-05T23:50:09.426137+00:00 19994333.814455125481 27999999.999970827252 262994333.814422249794 1 60314.993176197 2024-01-05T23:50:10.423418+00:00 19994333.814254369587 27999999.999992497265 262994333.814243167639 1 60314.993187755 2024-01-05T23:50:11.422036+00:00 19994333.814344838262 28000000.000040926039 262994333.814382076263 1 60314.993199392 2024-01-05T23:50:12.427467+00:00 19994333.814634352922 28000000.000067707151 262994333.814698368311 1 60314.993211055 2024-01-05T23:50:13.435140+00:00 19994333.814029797912 27999999.999963842332 262994333.813989937305 1 60314.993222462 2024-01-05T23:50:14.420669+00:00 19994333.814571522176 28000000.000021271408 262994333.814589112997 1 60314.993234057 2024-01-05T23:50:15.422523+00:00 19994333.814203135669 27999999.999981474131 262994333.814180910587 1 60314.993245602 2024-01-05T23:50:16.419959+00:00 19994333.814367759973 27999999.999951258302 262994333.814315319061 1 60314.993257178 2024-01-05T23:50:17.420180+00:00 19994333.814401939511 28000000.000018749386 262994333.814417004585 1 60314.993268757 2024-01-05T23:50:18.420607+00:00 19994333.814348969609 28000000.000005830079 262994333.814351111650 1 60314.993280360 2024-01-05T23:50:19.423148+00:00 19994333.814262360334 28000000.000022154301 262994333.814280807972 1 60314.993291912 2024-01-05T23:50:20.421159+00:00 19994333.814315028489 27999999.999999620020 262994333.814310938120 1 60314.993303478 2024-01-05T23:50:21.420499+00:00 19994333.814230233431 27999999.999988719821 262994333.814215272665 1 60314.993315402 2024-01-05T23:50:22.450765+00:00 19994333.814213868231 28000000.000001598150 262994333.814211785793 1 60314.993326648 2024-01-05T23:50:23.422406+00:00 19994333.814269803464 28000000.000001247972 262994333.814267367125 1 60314.993338226 2024-01-05T23:50:24.422728+00:00 19994333.814540226012 28000000.000005505979 262994333.814542055130 1 60314.993349844 2024-01-05T23:50:25.426544+00:00 19994333.814353205264 27999999.999968767166 262994333.814318269491 1 60314.993361367 2024-01-05T23:50:26.422131+00:00 19994333.814319446683 27999999.999990556389 262994333.814306318760 1 60314.993372979 2024-01-05T23:50:27.425380+00:00 19994333.814237080514 28000000.000010710210 262994333.814244091511 1 60314.993384512 2024-01-05T23:50:28.421832+00:00 19994333.814496088773 28000000.000000152737 262994333.814492553473 1 60314.993396095 2024-01-05T23:50:29.422559+00:00 19994333.814380880445 27999999.999996330589 262994333.814373522997 1 60314.993407954 2024-01-05T23:50:30.447173+00:00 19994333.814286097884 28000000.000013895333 262994333.814296305180 1 60314.993419559 2024-01-05T23:50:31.449890+00:00 19994333.814434014261 28000000.000021819025 262994333.814452141523 1 60314.993430796 2024-01-05T23:50:32.420779+00:00 19994333.814452122897 27999999.999975670129 262994333.814424097538 1 60314.993442387 2024-01-05T23:50:33.422286+00:00 19994333.814510259777 28000000.000026661903 262994333.814533233643 1 60314.993453928 2024-01-05T23:50:34.419411+00:00 19994333.814282707870 27999999.999987527728 262994333.814266562462 1 60314.993465736 2024-01-05T23:50:35.439584+00:00 19994333.814331624657 28000000.000027965754 262994333.814355880022 1 60314.993477192 2024-01-05T23:50:36.429366+00:00 19994333.814320061356 27999999.999923810363 262994333.814240187407 1 60314.993488744 2024-01-05T23:50:37.427478+00:00 19994333.814445059747 27999999.999992787838 262994333.814434140921 1 60314.993500738 2024-01-05T23:50:38.463770+00:00 19994333.814139835536 27999999.999995369464 262994333.814131528139 1 60314.993511818 2024-01-05T23:50:39.421084+00:00 19994333.814498621970 27999999.999974131584 262994333.814469069242 1 60314.993523403 2024-01-05T23:50:40.421993+00:00 19994333.814333118498 28000000.000030610710 262994333.814360022545 1 60314.993534963 2024-01-05T23:50:41.420773+00:00 19994333.814287707210 28000000.000001233071 262994333.814285218716 1 60314.993546621 2024-01-05T23:50:42.428041+00:00 19994333.814463682473 27999999.999999724329 262994333.814459711313 1 60314.993558209 2024-01-05T23:50:43.429283+00:00 19994333.814231675118 28000000.000001244247 262994333.814229220152 1 60314.993569712 2024-01-05T23:50:44.423117+00:00 19994333.814435631037 28000000.000010818243 262994333.814442753792 1 60314.993581279 2024-01-05T23:50:45.422479+00:00 19994333.814418982714 27999999.999981269240 262994333.814396560192 1 60314.993593046 2024-01-05T23:50:46.439152+00:00 19994333.814374942333 27999999.999966774136 262994333.814338028431 1 60314.993604528 2024-01-05T23:50:47.431221+00:00 19994333.814261425287 27999999.999970246106 262994333.814227998257 1 60314.993615990 2024-01-05T23:50:48.421513+00:00 19994333.814419977367 27999999.999983157963 262994333.814399451017 1 60314.993627654 2024-01-05T23:50:49.429317+00:00 19994333.814450275153 28000000.000015255064 262994333.814461827278 1 60314.993639211 2024-01-05T23:50:50.427799+00:00 19994333.814080212265 27999999.999960191548 262994333.814036697149 1 60314.993650864 2024-01-05T23:50:51.434690+00:00 19994333.814314071089 27999999.999969311059 262994333.814279675484 1 60314.993662358 2024-01-05T23:50:52.427745+00:00 19994333.814329087734 28000000.000015217811 262994333.814340621233 1 60314.993674291 2024-01-05T23:50:53.458769+00:00 19994333.814426932484 28000000.000020988286 262994333.814444214106 1 60314.993685572 2024-01-05T23:50:54.433429+00:00 19994333.814342070371 28000000.000030975789 262994333.814369350672 1 60314.993697159 2024-01-05T23:50:55.434561+00:00 19994333.814421933144 28000000.000001091510 262994333.814419329166 1 60314.993708598 2024-01-05T23:50:56.422916+00:00 19994333.814209964126 28000000.000025518239 262994333.814231783152 1 60314.993720176 2024-01-05T23:50:57.423216+00:00 19994333.814462117851 27999999.999997943640 262994333.814456373453 1 60314.993731748 2024-01-05T23:50:58.423059+00:00 19994333.814356353134 28000000.000019803643 262994333.814372450113 1 60314.993743315 2024-01-05T23:50:59.422465+00:00 19994333.814306542277 27999999.999946877360 262994333.814249753952 1 60314.993755278 2024-01-05T23:51:00.455994+00:00 19994333.814488776028 27999999.999982334673 262994333.814467400312 1 60314.993766577 2024-01-05T23:51:01.432212+00:00 19994333.814228463918 27999999.999993242323 262994333.814218014479 1 60314.993778066 2024-01-05T23:51:02.424913+00:00 19994333.814280163497 28000000.000000283122 262994333.814276754856 1 60314.993789682 2024-01-05T23:51:03.428519+00:00 19994333.814502634108 28000000.000028066337 262994333.814527004957 1 60314.993801170 2024-01-05T23:51:04.421052+00:00 19994333.814272236079 28000000.000032424927 262994333.814300954342 1 60314.993812746 2024-01-05T23:51:05.421276+00:00 19994333.814185321331 28000000.000028215349 262994333.814209848642 1 60314.993824318 2024-01-05T23:51:06.421078+00:00 19994333.814396757632 28000000.000027112663 262994333.814420193434 1 60314.993835885 2024-01-05T23:51:07.420422+00:00 19994333.814499985427 28000000.000013124198 262994333.814509391785 1 60314.993847467 2024-01-05T23:51:08.421156+00:00 19994333.814258717000 27999999.999982021749 262994333.814237058163 1 60314.993859056 2024-01-05T23:51:09.422468+00:00 19994333.814311340451 27999999.999992508441 262994333.814300179482 1 60314.993870656 2024-01-05T23:51:10.424718+00:00 19994333.814176231623 27999999.999975830317 262994333.814148366451 1 60314.993882186 2024-01-05T23:51:11.420895+00:00 19994333.814399428666 28000000.000000871718 262994333.814396589994 1 60314.993893750 2024-01-05T23:51:12.420055+00:00 19994333.814585797489 27999999.999982304871 262994333.814564406872 1 60314.993905327 2024-01-05T23:51:13.420238+00:00 19994333.814129419625 28000000.000010747463 262994333.814136475325 1 60314.993917068 2024-01-05T23:51:14.434650+00:00 19994333.814384572208 28000000.000014200807 262994333.814395070076 1 60314.993928588 2024-01-05T23:51:15.430015+00:00 19994333.814504716545 28000000.000035379082 262994333.814536392689 1 60314.993940132 2024-01-05T23:51:16.427426+00:00 19994333.814514320344 28000000.000020898879 262994333.814531505108 1 60314.993952076 2024-01-05T23:51:17.459367+00:00 19994333.814277045429 28000000.000011667609 262994333.814285039902 1 60314.993963271 2024-01-05T23:51:18.426669+00:00 19994333.814376000315 27999999.999971672893 262994333.814343988895 1 60314.993974820 2024-01-05T23:51:19.424431+00:00 19994333.814290657640 27999999.999980110675 262994333.814267098904 1 60314.993986409 2024-01-05T23:51:20.425726+00:00 19994333.814274024218 28000000.000009134412 262994333.814279437065 1 60314.993998151 2024-01-05T23:51:21.440217+00:00 19994333.814206782728 27999999.999974444509 262994333.814177513123 1 60314.994010079 2024-01-05T23:51:22.470838+00:00 19994333.814574673772 27999999.999974686652 262994333.814545691013 1 60314.994021260 2024-01-05T23:51:23.436836+00:00 19994333.814458042383 27999999.999974604696 262994333.814428955317 1 60314.994032741 2024-01-05T23:51:24.428803+00:00 19994333.814261890948 28000000.000002838671 262994333.814261019230 1 60314.994044274 2024-01-05T23:51:25.425243+00:00 19994333.814427744597 28000000.000018101186 262994333.814442127943 1 60314.994056007 2024-01-05T23:51:26.439008+00:00 19994333.814314626157 28000000.000016555190 262994333.814327508211 1 60314.994067392 2024-01-05T23:51:27.422701+00:00 19994333.814157377928 28000000.000058207661 262994333.814211875200 1 60314.994078956 2024-01-05T23:51:28.421756+00:00 19994333.814363736659 27999999.999995231628 262994333.814355283976 1 60314.994090521 2024-01-05T23:51:29.420992+00:00 19994333.814566597342 28000000.000018797815 262994333.814581692219 1 60314.994102352 2024-01-05T23:51:30.443222+00:00 19994333.813966043293 27999999.999977197498 262994333.813939541578 1 60314.994114034 2024-01-05T23:51:31.452574+00:00 19994333.814468678087 27999999.999998442829 262994333.814463436604 1 60314.994125401 2024-01-05T23:51:32.434622+00:00 19994333.814427409321 28000000.000014472753 262994333.814438194036 1 60314.994136841 2024-01-05T23:51:33.423029+00:00 19994333.814446073025 27999999.999993059784 262994333.814435422421 1 60314.994148406 2024-01-05T23:51:34.422307+00:00 19994333.814283072948 28000000.000024050474 262994333.814303427935 1 60314.994159972 2024-01-05T23:51:35.421593+00:00 19994333.814266301692 27999999.999985832721 262994333.814248442650 1 60314.994171546 2024-01-05T23:51:36.421573+00:00 19994333.814227715135 28000000.000008314848 262994333.814232349396 1 60314.994183190 2024-01-05T23:51:37.427619+00:00 19994333.814187016338 28000000.000044018030 262994333.814227342606 1 60314.994194703 2024-01-05T23:51:38.422345+00:00 19994333.814310215414 28000000.000012315810 262994333.814318835735 1 60314.994206737 2024-01-05T23:51:39.462066+00:00 19994333.814456753433 27999999.999998372048 262994333.814451426268 1 60314.994217900 2024-01-05T23:51:40.426560+00:00 19994333.814355853945 28000000.000004187226 262994333.814356327057 1 60314.994229412 2024-01-05T23:51:41.421160+00:00 19994333.814327795058 27999999.999975185841 262994333.814299285412 1 60314.994240991 2024-01-05T23:51:42.421630+00:00 19994333.814299289137 27999999.999972876161 262994333.814268469810 1 60314.994252573 2024-01-05T23:51:43.422315+00:00 19994333.814305551350 28000000.000000696629 262994333.814302533865 1 60314.994264215 2024-01-05T23:51:44.428169+00:00 19994333.814479332417 27999999.999978777021 262994333.814454406500 1 60314.994275790 2024-01-05T23:51:45.428213+00:00 19994333.814275588840 27999999.999982617795 262994333.814254522324 1 60314.994287315 2024-01-05T23:51:46.424002+00:00 19994333.814442969859 28000000.000041592866 262994333.814480870962 1 60314.994298935 2024-01-05T23:51:47.428004+00:00 19994333.814320441335 28000000.000031653792 262994333.814348399639 1 60314.994310477 2024-01-05T23:51:48.425202+00:00 19994333.814475897700 28000000.000006083399 262994333.814478278160 1 60314.994322226 2024-01-05T23:51:49.440338+00:00 19994333.814221665263 28000000.000013466924 262994333.814231455326 1 60314.994333596 2024-01-05T23:51:50.422639+00:00 19994333.814231164753 28000000.000007558614 262994333.814235031605 1 60314.994345432 2024-01-05T23:51:51.445316+00:00 19994333.814381394535 27999999.999995779246 262994333.814373463392 1 60314.994356786 2024-01-05T23:51:52.426340+00:00 19994333.814325865358 27999999.999980658293 262994333.814302831888 1 60314.994368480 2024-01-05T23:51:53.436667+00:00 19994333.814615439624 27999999.999976620078 262994333.814588367939 1 60314.994380351 2024-01-05T23:51:54.462324+00:00 19994333.814355816692 28000000.000006835908 262994333.814358949661 1 60314.994391474 2024-01-05T23:51:55.423389+00:00 19994333.814416117966 27999999.999974258244 262994333.814386665821 1 60314.994403041 2024-01-05T23:51:56.422787+00:00 19994333.814238034189 27999999.999993860722 262994333.814228206873 1 60314.994414624 2024-01-05T23:51:57.423517+00:00 19994333.814412888139 28000000.000037595630 262994333.814446806908 1 60314.994426176 2024-01-05T23:51:58.421616+00:00 19994333.814343467355 28000000.000020992011 262994333.814360737801 1 60314.994437749 2024-01-05T23:51:59.421559+00:00 19994333.814447306097 28000000.000025548041 262994333.814469158649 1 60314.994449330 2024-01-05T23:52:00.422127+00:00 19994333.814522575587 28000000.000016771257 262994333.814535647631 1 60314.994461118 2024-01-05T23:52:01.440593+00:00 19994333.814044445753 27999999.999994240701 262994333.814034998417 1 60314.994472632 2024-01-05T23:52:02.435369+00:00 19994333.814394664019 28000000.000027354807 262994333.814418315887 1 60314.994484159 2024-01-05T23:52:03.431335+00:00 19994333.814341641963 27999999.999982286245 262994333.814320236444 1 60314.994495754 2024-01-05T23:52:04.433150+00:00 19994333.814332067966 27999999.999996770173 262994333.814325153828 1 60314.994507329 2024-01-05T23:52:05.433243+00:00 19994333.814518086612 27999999.999990776181 262994333.814505159855 1 60314.994518810 2024-01-05T23:52:06.425217+00:00 19994333.814503315836 28000000.000030234456 262994333.814529836178 1 60314.994530522 2024-01-05T23:52:07.437131+00:00 19994333.814236596227 28000000.000010769814 262994333.814243674278 1 60314.994542031 2024-01-05T23:52:08.431470+00:00 19994333.814392793924 28000000.000011596829 262994333.814400702715 1 60314.994553621 2024-01-05T23:52:09.432841+00:00 19994333.814363367856 27999999.999990861863 262994333.814350515604 1 60314.994565214 2024-01-05T23:52:10.434473+00:00 19994333.814336054027 28000000.000006437302 262994333.814338803291 1 60314.994576682 2024-01-05T23:52:11.425376+00:00 19994333.814228948206 27999999.999998815358 262994333.814224064350 1 60314.994588235 2024-01-05T23:52:12.423546+00:00 19994333.814438264817 28000000.000009190291 262994333.814443737268 1 60314.994599903 2024-01-05T23:52:13.431626+00:00 19994333.814438622445 28000000.000004846603 262994333.814439773560 1 60314.994611423 2024-01-05T23:52:14.426992+00:00 19994333.814394209534 27999999.999971807003 262994333.814362317324 1 60314.994623225 2024-01-05T23:52:15.446625+00:00 19994333.814213000238 27999999.999990586191 262994333.814199894667 1 60314.994634569 2024-01-05T23:52:16.426782+00:00 19994333.814312174916 27999999.999973859638 262994333.814282357693 1 60314.994646092 2024-01-05T23:52:17.422358+00:00 19994333.814489517361 28000000.000000417233 262994333.814486235380 1 60314.994657676 2024-01-05T23:52:18.423171+00:00 19994333.814534924924 27999999.999988880008 262994333.814520120621 1 60314.994669243 2024-01-05T23:52:19.422605+00:00 19994333.814308017492 28000000.000009808689 262994333.814314126968 1 60314.994680813 2024-01-05T23:52:20.422187+00:00 19994333.814312975854 27999999.999982308596 262994333.814291566610 1 60314.994692388 2024-01-05T23:52:21.422318+00:00 19994333.814478065819 28000000.000093333423 262994333.814567714930 1 60314.994703988 2024-01-05T23:52:22.424575+00:00 19994333.814212433994 27999999.999991022050 262994333.814199775457 1 60314.994715518 2024-01-05T23:52:23.420783+00:00 19994333.814208548516 28000000.000036932528 262994333.814241766930 1 60314.994727119 2024-01-05T23:52:24.423095+00:00 19994333.814449872822 27999999.999995488673 262994333.814441680908 1 60314.994738656 2024-01-05T23:52:25.419886+00:00 19994333.814385328442 27999999.999965216964 262994333.814346849918 1 60314.994750236 2024-01-05T23:52:26.420396+00:00 19994333.814433783293 27999999.999950353056 262994333.814380437136 1 60314.994761825 2024-01-05T23:52:27.421682+00:00 19994333.814408086240 27999999.999974280596 262994333.814378678799 1 60314.994773516 2024-01-05T23:52:28.431837+00:00 19994333.814423691481 28000000.000016584992 262994333.814436554909 1 60314.994785021 2024-01-05T23:52:29.425779+00:00 19994333.814246907830 28000000.000034499913 262994333.814277708530 1 60314.994796659 2024-01-05T23:52:30.431304+00:00 19994333.814299385995 27999999.999982628971 262994333.814278304577 1 60314.994808217 2024-01-05T23:52:31.429957+00:00 19994333.814653888345 27999999.999999184161 262994333.814649403095 1 60314.994819766 2024-01-05T23:52:32.427759+00:00 19994333.814182810485 28000000.000011239201 262994333.814190357924 1 60314.994831331 2024-01-05T23:52:33.426997+00:00 19994333.814129196107 28000000.000011116266 262994333.814136624336 1 60314.994842893 2024-01-05T23:52:34.425993+00:00 19994333.814382564276 28000000.000022243708 262994333.814401090145 1 60314.994854505 2024-01-05T23:52:35.429238+00:00 19994333.814383193851 28000000.000020608306 262994333.814400136471 1 60314.994866009 2024-01-05T23:52:36.423188+00:00 19994333.814200170338 27999999.999998304993 262994333.814194768667 1 60314.994877668 2024-01-05T23:52:37.430523+00:00 19994333.814427074045 27999999.999922771007 262994333.814346164465 1 60314.994889222 2024-01-05T23:52:38.428768+00:00 19994333.814395174384 28000000.000012949109 262994333.814404428005 1 60314.994900789 2024-01-05T23:52:39.428146+00:00 19994333.814368322492 27999999.999966081232 262994333.814330697060 1 60314.994912376 2024-01-05T23:52:40.429254+00:00 19994333.814339756966 27999999.999975122511 262994333.814311176538 1 60314.994924108 2024-01-05T23:52:41.442954+00:00 19994333.814197126776 28000000.000023223460 262994333.814216643572 1 60314.994935594 2024-01-05T23:52:42.435282+00:00 19994333.814535822719 28000000.000038623810 262994333.814570754766 1 60314.994947414 2024-01-05T23:52:43.456588+00:00 19994333.814272981137 28000000.000026449561 262994333.814295738935 1 60314.994958639 2024-01-05T23:52:44.426441+00:00 19994333.814329192042 27999999.999965887517 262994333.814291357994 1 60314.994970577 2024-01-05T23:52:45.457866+00:00 19994333.814537700266 28000000.000029597431 262994333.814563602209 1 60314.994981865 2024-01-05T23:52:46.433126+00:00 19994333.814308170229 27999999.999980863184 262994333.814285337925 1 60314.994993460 2024-01-05T23:52:47.434941+00:00 19994333.814310446382 28000000.000006329268 262994333.814313054085 1 60314.995004922 2024-01-05T23:52:48.425288+00:00 19994333.814260136336 27999999.999984286726 262994333.814240723848 1 60314.995016898 2024-01-05T23:52:49.459968+00:00 19994333.814365942031 27999999.999977469444 262994333.814339727163 1 60314.995028277 2024-01-05T23:52:50.443134+00:00 19994333.814266853034 27999999.999989334494 262994333.814252495766 1 60314.995039651 2024-01-05T23:52:51.425884+00:00 19994333.814380239695 28000000.000039793551 262994333.814416319132 1 60314.995051229 2024-01-05T23:52:52.426240+00:00 19994333.814284987748 27999999.999990593642 262994333.814271867275 1 60314.995062745 2024-01-05T23:52:53.421159+00:00 19994333.814213674515 28000000.000035293400 262994333.814245253801 1 60314.995074437 2024-01-05T23:52:54.431383+00:00 19994333.814406715333 27999999.999997314066 262994333.814400345087 1 60314.995085967 2024-01-05T23:52:55.427554+00:00 19994333.814213424921 28000000.000019848347 262994333.814229577780 1 60314.995097511 2024-01-05T23:52:56.424953+00:00 19994333.814405463636 27999999.999999709427 262994333.814401477575 1 60314.995109256 2024-01-05T23:52:57.439698+00:00 19994333.814239762723 27999999.999949134886 262994333.814185202122 1 60314.995120747 2024-01-05T23:52:58.432495+00:00 19994333.814519777894 27999999.999962951988 262994333.814479053020 1 60314.995132739 2024-01-05T23:52:59.468639+00:00 19994333.814307328314 27999999.999972831458 262994333.814276456833 1 60314.995143790 2024-01-05T23:53:00.423466+00:00 19994333.814457725734 27999999.999986730516 262994333.814440757036 1 60314.995155342 2024-01-05T23:53:01.421532+00:00 19994333.814374916255 28000000.000004440546 262994333.814375668764 1 60314.995166938 2024-01-05T23:53:02.423435+00:00 19994333.814183890820 28000000.000027365983 262994333.814207553864 1 60314.995178503 2024-01-05T23:53:03.422605+00:00 19994333.814458984882 28000000.000003330410 262994333.814458638430 1 60314.995190077 2024-01-05T23:53:04.422714+00:00 19994333.814387045801 28000000.000028356910 262994333.814411729574 1 60314.995201614 2024-01-05T23:53:05.419456+00:00 19994333.814319703728 27999999.999987877905 262994333.814303874969 1 60314.995213208 2024-01-05T23:53:06.421185+00:00 19994333.814309362322 28000000.000025596470 262994333.814331263304 1 60314.995224781 2024-01-05T23:53:07.421088+00:00 19994333.814217790961 27999999.999989382923 262994333.814203500748 1 60314.995236397 2024-01-05T23:53:08.424698+00:00 19994333.814173892140 27999999.999977447093 262994333.814147651196 1 60314.995247976 2024-01-05T23:53:09.425131+00:00 19994333.814559135586 28000000.000012613833 262994333.814568042755 1 60314.995259522 2024-01-05T23:53:10.422733+00:00 19994333.814443241805 28000000.000008441508 262994333.814447969198 1 60314.995271167 2024-01-05T23:53:11.428855+00:00 19994333.814394824207 27999999.999981690198 262994333.814372837543 1 60314.995282804 2024-01-05T23:53:12.434269+00:00 19994333.814269825816 27999999.999983772635 262994333.814249932766 1 60314.995294278 2024-01-05T23:53:13.425560+00:00 19994333.814197674394 28000000.000037785619 262994333.814231753349 1 60314.995306212 2024-01-05T23:53:14.456658+00:00 19994333.814546532929 28000000.000034902245 262994333.814577728510 1 60314.995317894 2024-01-05T23:53:15.466014+00:00 19994333.814312182367 28000000.000012334436 262994333.814320832491 1 60314.995328964 2024-01-05T23:53:16.422472+00:00 19994333.813994534314 27999999.999987676740 262994333.813978493214 1 60314.995340534 2024-01-05T23:53:17.422171+00:00 19994333.814406003803 27999999.999983653426 262994333.814385980368 1 60314.995352090 2024-01-05T23:53:18.420604+00:00 19994333.814392365515 27999999.999991834164 262994333.814380496740 1 60314.995364119 2024-01-05T23:53:19.459921+00:00 19994333.814377259463 27999999.999988421798 262994333.814361989498 1 60314.995375308 2024-01-05T23:53:20.426605+00:00 19994333.814393233508 27999999.999996092170 262994333.814385622740 1 60314.995387060 2024-01-05T23:53:21.441934+00:00 19994333.814387802035 27999999.999946404248 262994333.814330518246 1 60314.995398684 2024-01-05T23:53:22.446334+00:00 19994333.814345337451 27999999.999994117767 262994333.814335763454 1 60314.995410055 2024-01-05T23:53:23.428795+00:00 19994333.814226739109 27999999.999990988523 262994333.814214050770 1 60314.995421547 2024-01-05T23:53:24.421612+00:00 19994333.814398553222 28000000.000029508024 262994333.814424365759 1 60314.995433165 2024-01-05T23:53:25.425465+00:00 19994333.814399432391 28000000.000027053058 262994333.814422786236 1 60314.995444923 2024-01-05T23:53:26.441316+00:00 19994333.814421661198 27999999.999976143241 262994333.814394116402 1 60314.995456488 2024-01-05T23:53:27.440607+00:00 19994333.814396176487 27999999.999994840473 262994333.814387321472 1 60314.995467922 2024-01-05T23:53:28.428472+00:00 19994333.814402256161 27999999.999995771796 262994333.814394325018 1 60314.995479519 2024-01-05T23:53:29.430497+00:00 19994333.814364962280 28000000.000002983958 262994333.814364254475 1 60314.995491061 2024-01-05T23:53:30.427711+00:00 19994333.814239732921 27999999.999965339899 262994333.814201384783 1 60314.995502556 2024-01-05T23:53:31.420814+00:00 19994333.814091928303 27999999.999981634319 262994333.814069867134 1 60314.995514160 2024-01-05T23:53:32.423459+00:00 19994333.814550641924 27999999.999984361231 262994333.814531296492 1 60314.995525727 2024-01-05T23:53:33.422822+00:00 19994333.814192317426 27999999.999974813312 262994333.814163446426 1 60314.995537284 2024-01-05T23:53:34.421363+00:00 19994333.814422387630 28000000.000009484589 262994333.814428180456 1 60314.995549080 2024-01-05T23:53:35.440549+00:00 19994333.814501754940 28000000.000031381845 262994333.814529448748 1 60314.995560606 2024-01-05T23:53:36.436334+00:00 19994333.814325369895 28000000.000005312264 262994333.814326971769 1 60314.995572185 2024-01-05T23:53:37.436754+00:00 19994333.814391389489 28000000.000029861927 262994333.814417541027 1 60314.995583618 2024-01-05T23:53:38.424578+00:00 19994333.814336661249 28000000.000013530254 262994333.814346492290 1 60314.995595166 2024-01-05T23:53:39.422400+00:00 19994333.814237609506 28000000.000042121857 262994333.814276039600 1 60314.995606746 2024-01-05T23:53:40.422817+00:00 19994333.814397998154 27999999.999999590218 262994333.814393877983 1 60314.995618319 2024-01-05T23:53:41.422762+00:00 19994333.814324866980 27999999.999999128282 262994333.814320296049 1 60314.995629893 2024-01-05T23:53:42.422754+00:00 19994333.814257919788 27999999.999981272966 262994333.814235508442 1 60314.995641839 2024-01-05T23:53:43.454863+00:00 19994333.814524620771 27999999.999972101301 262994333.814493030310 1 60314.995653273 2024-01-05T23:53:44.442744+00:00 19994333.814369305968 28000000.000044830143 262994333.814410448074 1 60314.995664633 2024-01-05T23:53:45.424325+00:00 19994333.814303040504 27999999.999981842935 262994333.814281195402 1 60314.995676663 2024-01-05T23:53:46.463683+00:00 19994333.814376085997 28000000.000030178577 262994333.814402580261 1 60314.995687746 2024-01-05T23:53:47.421294+00:00 19994333.814620897174 27999999.999992109835 262994333.814609289169 1 60314.995699318 2024-01-05T23:53:48.421060+00:00 19994333.814275953919 28000000.000024847686 262994333.814297109842 1 60314.995710894 2024-01-05T23:53:49.421216+00:00 19994333.814430076629 28000000.000010121614 262994333.814436525106 1 60314.995722696 2024-01-05T23:53:50.440951+00:00 19994333.814271580428 27999999.999978791922 262994333.814246654510 1 60314.995734439 2024-01-05T23:53:51.455527+00:00 19994333.814375936985 27999999.999986119568 262994333.814358353615 1 60314.995745749 2024-01-05T23:53:52.432736+00:00 19994333.814484059811 27999999.999998625368 262994333.814478993416 1 60314.995757385 2024-01-05T23:53:53.438077+00:00 19994333.814364314079 27999999.999996732920 262994333.814357340336 1 60314.995769068 2024-01-05T23:53:54.447459+00:00 19994333.814286403358 27999999.999977119267 262994333.814259827137 1 60314.995780333 2024-01-05T23:53:55.420773+00:00 19994333.814394850284 28000000.000026758760 262994333.814417928457 1 60314.995792392 2024-01-05T23:53:56.462621+00:00 19994333.814330924302 28000000.000050120056 262994333.814377367496 1 60314.995803580 2024-01-05T23:53:57.429303+00:00 19994333.814474165440 28000000.000003144145 262994333.814473628998 1 60314.995815682 2024-01-05T23:53:58.474893+00:00 19994333.814264081419 28000000.000017087907 262994333.814277470112 1 60314.995826707 2024-01-05T23:53:59.427450+00:00 19994333.814368296415 27999999.999973032624 262994333.814337641001 1 60314.995838318 2024-01-05T23:54:00.430720+00:00 19994333.814511239529 28000000.000041894615 262994333.814549446106 1 60314.995850086 2024-01-05T23:54:01.447442+00:00 19994333.814128138125 27999999.999984994531 262994333.814109414816 1 60314.995861456 2024-01-05T23:54:02.429793+00:00 19994333.814387299120 28000000.000011097640 262994333.814394682646 1 60314.995873092 2024-01-05T23:54:03.435133+00:00 19994333.814236190170 27999999.999999646097 262994333.814232140779 1 60314.995884544 2024-01-05T23:54:04.424603+00:00 19994333.814329560846 28000000.000012226403 262994333.814338088036 1 60314.995896218 2024-01-05T23:54:05.433270+00:00 19994333.814444206655 27999999.999968044460 262994333.814408570528 1 60314.995907757 2024-01-05T23:54:06.430241+00:00 19994333.814453460276 28000000.000029172748 262994333.814478933811 1 60314.995919266 2024-01-05T23:54:07.424569+00:00 19994333.814283326268 27999999.999982930720 262994333.814262568951 1 60314.995930963 2024-01-05T23:54:08.435236+00:00 19994333.814392123371 28000000.000029642135 262994333.814418077469 1 60314.995942444 2024-01-05T23:54:09.427130+00:00 19994333.814391005784 28000000.000008158386 262994333.814395487309 1 60314.995953963 2024-01-05T23:54:10.422404+00:00 19994333.814254950732 28000000.000003274530 262994333.814254522324 1 60314.995965546 2024-01-05T23:54:11.423168+00:00 19994333.814449850470 28000000.000036604702 262994333.814482748508 1 60314.995977270 2024-01-05T23:54:12.436158+00:00 19994333.814401794225 27999999.999958943576 262994333.814357042313 1 60314.995988704 2024-01-05T23:54:13.424021+00:00 19994333.814280912280 28000000.000038869679 262994333.814316093922 1 60314.996000240 2024-01-05T23:54:14.420744+00:00 19994333.814487524331 27999999.999964799732 262994333.814448624849 1 60314.996011829 2024-01-05T23:54:15.422066+00:00 19994333.814250707626 27999999.999981895089 262994333.814228892326 1 60314.996023399 2024-01-05T23:54:16.421654+00:00 19994333.814227774739 27999999.999975409359 262994333.814199507236 1 60314.996034967 2024-01-05T23:54:17.421127+00:00 19994333.814269430935 27999999.999996330589 262994333.814262062311 1 60314.996046545 2024-01-05T23:54:18.421477+00:00 19994333.814319249243 28000000.000043313950 262994333.814358860254 1 60314.996058124 2024-01-05T23:54:19.421912+00:00 19994333.814292225987 28000000.000010032207 262994333.814298570156 1 60314.996069687 2024-01-05T23:54:20.420962+00:00 19994333.814436517656 27999999.999991741031 262994333.814424574375 1 60314.996081303 2024-01-05T23:54:21.424569+00:00 19994333.814427811652 27999999.999985199422 262994333.814409315586 1 60314.996092845 2024-01-05T23:54:22.421773+00:00 19994333.814211640507 28000000.000005565584 262994333.814213514328 1 60314.996104423 2024-01-05T23:54:23.422187+00:00 19994333.814214374870 28000000.000058226287 262994333.814268916845 1 60314.996115999 2024-01-05T23:54:24.422362+00:00 19994333.814371686429 28000000.000008329749 262994333.814376324415 1 60314.996127555 2024-01-05T23:54:25.420741+00:00 19994333.814091045409 27999999.999951988459 262994333.814039349556 1 60314.996139157 2024-01-05T23:54:26.423134+00:00 19994333.814458522946 28000000.000029679388 262994333.814484506845 1 60314.996150714 2024-01-05T23:54:27.421671+00:00 19994333.814298760146 27999999.999985519797 262994333.814280569553 1 60314.996162321 2024-01-05T23:54:28.424557+00:00 19994333.814600218087 28000000.000012166798 262994333.814608693123 1 60314.996173945 2024-01-05T23:54:29.428830+00:00 19994333.814217247069 28000000.000007849187 262994333.814221382141 1 60314.996185882 2024-01-05T23:54:30.460249+00:00 19994333.814339339733 28000000.000014375895 262994333.814350008965 1 60314.996197323 2024-01-05T23:54:31.448750+00:00 19994333.814403817058 28000000.000036265701 262994333.814436376095 1 60314.996208666 2024-01-05T23:54:32.428736+00:00 19994333.814118318260 27999999.999974507838 262994333.814089149237 1 60314.996220398 2024-01-05T23:54:33.442352+00:00 19994333.814470898360 28000000.000012420118 262994333.814479619265 1 60314.996231740 2024-01-05T23:54:34.422375+00:00 19994333.814182411879 27999999.999957621098 262994333.814136326313 1 60314.996243336 2024-01-05T23:54:35.424265+00:00 19994333.814389131963 28000000.000035937876 262994333.814421385527 1 60314.996254893 2024-01-05T23:54:36.422761+00:00 19994333.814307540655 27999999.999965738505 262994333.814269572496 1 60314.996266734 2024-01-05T23:54:37.445855+00:00 19994333.814353201538 27999999.999935902655 262994333.814285397530 1 60314.996278346 2024-01-05T23:54:38.449073+00:00 19994333.814344406128 27999999.999992601573 262994333.814333319664 1 60314.996289703 2024-01-05T23:54:39.430361+00:00 19994333.814411446452 28000000.000003334135 262994333.814411103725 1 60314.996301362 2024-01-05T23:54:40.437715+00:00 19994333.814146533608 27999999.999975569546 262994333.814118385315 1 60314.996312777 2024-01-05T23:54:41.423938+00:00 19994333.814360801131 27999999.999996811152 262994333.814353913069 1 60314.996324318 2024-01-05T23:54:42.421032+00:00 19994333.814276237041 28000000.000000867993 262994333.814273416996 1 60314.996335889 2024-01-05T23:54:43.420809+00:00 19994333.814394820482 28000000.000013899058 262994333.814405024052 1 60314.996347462 2024-01-05T23:54:44.420733+00:00 19994333.814324725419 28000000.000041820109 262994333.814362853765 1 60314.996359119 2024-01-05T23:54:45.427910+00:00 19994333.814266014844 27999999.999972026795 262994333.814234346151 1 60314.996370725 2024-01-05T23:54:46.430688+00:00 19994333.814386639744 27999999.999988701195 262994333.814371645451 1 60314.996382263 2024-01-05T23:54:47.427511+00:00 19994333.814282108098 27999999.999994397163 262994333.814272820950 1 60314.996394134 2024-01-05T23:54:48.453151+00:00 19994333.814441405237 27999999.999978847802 262994333.814416557550 1 60314.996405348 2024-01-05T23:54:49.422107+00:00 19994333.814586590976 28000000.000008329749 262994333.814591228962 1 60314.996416922 2024-01-05T23:54:50.422040+00:00 19994333.814078837633 27999999.999992135912 262994333.814067274332 1 60314.996428488 2024-01-05T23:54:51.421365+00:00 19994333.814200662076 28000000.000023104250 262994333.814220070839 1 60314.996440246 2024-01-05T23:54:52.437234+00:00 19994333.814431183040 28000000.000028200448 262994333.814455688000 1 60314.996451721 2024-01-05T23:54:53.428661+00:00 19994333.814150869846 27999999.999991919845 262994333.814139097929 1 60314.996463303 2024-01-05T23:54:54.429325+00:00 19994333.814242471009 28000000.000022079796 262994333.814260870218 1 60314.996474912 2024-01-05T23:54:55.432449+00:00 19994333.814367599785 28000000.000023119152 262994333.814387023449 1 60314.996486543 2024-01-05T23:54:56.437271+00:00 19994333.814403176308 28000000.000019267201 262994333.814418733120 1 60314.996498040 2024-01-05T23:54:57.430637+00:00 19994333.814282260835 27999999.999958623201 262994333.814237207174 1 60314.996509832 2024-01-05T23:54:58.449478+00:00 19994333.814320530742 27999999.999999307096 262994333.814316153526 1 60314.996521179 2024-01-05T23:54:59.429882+00:00 19994333.814474876970 27999999.999985247850 262994333.814456433058 1 60314.996532674 2024-01-05T23:55:00.423057+00:00 19994333.814348194748 28000000.000011701137 262994333.814356207848 1 60314.996544320 2024-01-05T23:55:01.429280+00:00 19994333.814374696463 27999999.999976851046 262994333.814347833395 1 60314.996555947 2024-01-05T23:55:02.433805+00:00 19994333.814164686948 28000000.000029657036 262994333.814190655947 1 60314.996567523 2024-01-05T23:55:03.433991+00:00 19994333.814381118864 28000000.000038549304 262994333.814415991306 1 60314.996578950 2024-01-05T23:55:04.421298+00:00 19994333.814250301570 28000000.000023614615 262994333.814270198345 1 60314.996590619 2024-01-05T23:55:05.429428+00:00 19994333.814539249986 28000000.000004407018 262994333.814539968967 1 60314.996602244 2024-01-05T23:55:06.433841+00:00 19994333.814273368567 27999999.999983038753 262994333.814252704382 1 60314.996613757 2024-01-05T23:55:07.428620+00:00 19994333.814341954887 28000000.000014744699 262994333.814353018999 1 60314.996625322 2024-01-05T23:55:08.427799+00:00 19994333.814396366477 27999999.999983299524 262994333.814375996590 1 60314.996636832 2024-01-05T23:55:09.422300+00:00 19994333.814226552844 27999999.999978028238 262994333.814200878143 1 60314.996648408 2024-01-05T23:55:10.422398+00:00 19994333.814318880439 27999999.999962702394 262994333.814277887344 1 60314.996660004 2024-01-05T23:55:11.424347+00:00 19994333.814207840711 27999999.999997746199 262994333.814201891422 1 60314.996671531 2024-01-05T23:55:12.420286+00:00 19994333.814502052963 28000000.000019766390 262994333.814518123865 1 60314.996683165 2024-01-05T23:55:13.425443+00:00 19994333.814348049462 27999999.999964561313 262994333.814308911562 1 60314.996694694 2024-01-05T23:55:14.421595+00:00 19994333.814450461417 28000000.000038549304 262994333.814485341311 1 60314.996706288 2024-01-05T23:55:15.423334+00:00 19994333.814497750252 27999999.999995548278 262994333.814489603043 1 60314.996717826 2024-01-05T23:55:16.420223+00:00 19994333.814418297261 28000000.000015374273 262994333.814429968596 1 60314.996729412 2024-01-05T23:55:17.421185+00:00 19994333.814190309495 27999999.999962266535 262994333.814148873091 1 60314.996740986 2024-01-05T23:55:18.421160+00:00 19994333.814266949892 28000000.000006221235 262994333.814269483089 1 60314.996752569 2024-01-05T23:55:19.421953+00:00 19994333.814360536635 28000000.000022340566 262994333.814379185438 1 60314.996764131 2024-01-05T23:55:20.420887+00:00 19994333.814491529018 27999999.999991383404 262994333.814479231834 1 60314.996775733 2024-01-05T23:55:21.423303+00:00 19994333.814387720078 28000000.000025488436 262994333.814409494400 1 60314.996787279 2024-01-05T23:55:22.420902+00:00 19994333.814323034137 27999999.999988295138 262994333.814307630062 1 60314.996798845 2024-01-05T23:55:23.420244+00:00 19994333.814536936581 27999999.999969884753 262994333.814503133297 1 60314.996810452 2024-01-05T23:55:24.423036+00:00 19994333.814367882907 28000000.000001825392 262994333.814366012812 1 60314.996822022 2024-01-05T23:55:25.422746+00:00 19994333.814311958849 28000000.000006433576 262994333.814314693213 1 60314.996833585 2024-01-05T23:55:26.421768+00:00 19994333.814288560301 28000000.000026699156 262994333.814311563969 1 60314.996845151 2024-01-05T23:55:27.421036+00:00 19994333.814602047205 28000000.000002622604 262994333.814600974321 1 60314.996856753 2024-01-05T23:55:28.423485+00:00 19994333.814263634384 28000000.000011671335 262994333.814271628857 1 60314.996868303 2024-01-05T23:55:29.421385+00:00 19994333.814432084560 28000000.000001538545 262994333.814429938793 1 60314.996879879 2024-01-05T23:55:30.421595+00:00 19994333.814414571971 27999999.999989107251 262994333.814399957657 1 60314.996891536 2024-01-05T23:55:31.428703+00:00 19994333.814058925956 27999999.999963235110 262994333.814018458128 1 60314.996903040 2024-01-05T23:55:32.422712+00:00 19994333.814372416586 28000000.000007890165 262994333.814376622438 1 60314.996914600 2024-01-05T23:55:33.421413+00:00 19994333.814528912306 28000000.000012043864 262994333.814537256956 1 60314.996926174 2024-01-05T23:55:34.421418+00:00 19994333.814301379025 27999999.999987605959 262994333.814285278320 1 60314.996937760 2024-01-05T23:55:35.422458+00:00 19994333.814464602619 28000000.000009834766 262994333.814470738173 1 60314.996949350 2024-01-05T23:55:36.423905+00:00 19994333.814366858453 28000000.000014968216 262994333.814378112555 1 60314.996960918 2024-01-05T23:55:37.423336+00:00 19994333.814333476126 28000000.000020079315 262994333.814349859953 1 60314.996972462 2024-01-05T23:55:38.420699+00:00 19994333.814444042742 28000000.000014945865 262994333.814455300570 1 60314.996984037 2024-01-05T23:55:39.420766+00:00 19994333.814341921359 27999999.999989543110 262994333.814327776432 1 60314.996995751 2024-01-05T23:55:40.432852+00:00 19994333.814392849803 28000000.000001337379 262994333.814390480518 1 60314.997007443 2024-01-05T23:55:41.443036+00:00 19994333.814213637263 27999999.999995477498 262994333.814205408096 1 60314.997018941 2024-01-05T23:55:42.436522+00:00 19994333.814384993166 27999999.999974329025 262994333.814355641603 1 60314.997030478 2024-01-05T23:55:43.433346+00:00 19994333.814318191260 27999999.999999679625 262994333.814314156771 1 60314.997041919 2024-01-05T23:55:44.421807+00:00 19994333.814277045429 28000000.000020977110 262994333.814294338226 1 60314.997053495 2024-01-05T23:55:45.421933+00:00 19994333.814420435578 28000000.000044282526 262994333.814461022615 1 60314.997065070 2024-01-05T23:55:46.422072+00:00 19994333.814361762255 28000000.000007618219 262994333.814365684986 1 60314.997076706 2024-01-05T23:55:47.427382+00:00 19994333.814296536148 28000000.000035025179 262994333.814327865839 1 60314.997088319 2024-01-05T23:55:48.430747+00:00 19994333.814180288464 28000000.000018227845 262994333.814194828272 1 60314.997099870 2024-01-05T23:55:49.428770+00:00 19994333.814271591604 28000000.000021923333 262994333.814289838076 1 60314.997111585 2024-01-05T23:55:50.440903+00:00 19994333.814438767731 28000000.000003833324 262994333.814438909292 1 60314.997122937 2024-01-05T23:55:51.421731+00:00 19994333.814226910472 27999999.999964274466 262994333.814187467098 1 60314.997134503 2024-01-05T23:55:52.421031+00:00 19994333.814239725471 28000000.000014353544 262994333.814250409603 1 60314.997146082 2024-01-05T23:55:53.421464+00:00 19994333.814373116940 27999999.999962314963 262994333.814331740141 1 60314.997157776 2024-01-05T23:55:54.431808+00:00 19994333.814262557775 27999999.999984011054 262994333.814242899418 1 60314.997169341 2024-01-05T23:55:55.431048+00:00 19994333.814421582967 27999999.999996524304 262994333.814414411783 1 60314.997180833 2024-01-05T23:55:56.423920+00:00 19994333.814429081976 27999999.999971698970 262994333.814397066832 1 60314.997192491 2024-01-05T23:55:57.431187+00:00 19994333.814451601356 28000000.000021297485 262994333.814469218254 1 60314.997204162 2024-01-05T23:55:58.439558+00:00 19994333.814141515642 28000000.000009000301 262994333.814146816730 1 60314.997215549 2024-01-05T23:55:59.423421+00:00 19994333.814548298717 28000000.000026080757 262994333.814570665359 1 60314.997227111 2024-01-05T23:56:00.422411+00:00 19994333.814279336482 27999999.999979045242 262994333.814254701138 1 60314.997238810 2024-01-05T23:56:01.433147+00:00 19994333.814232487231 28000000.000008467585 262994333.814237266779 1 60314.997250367 2024-01-05T23:56:02.431705+00:00 19994333.814266301692 27999999.999960817397 262994333.814223408699 1 60314.997261852 2024-01-05T23:56:03.424005+00:00 19994333.814322870225 28000000.000012561679 262994333.814331740141 1 60314.997273494 2024-01-05T23:56:04.429884+00:00 19994333.814358487725 28000000.000033814460 262994333.814388632774 1 60314.997285034 2024-01-05T23:56:05.426924+00:00 19994333.814274847507 27999999.999954279512 262994333.814225435257 1 60314.997296541 2024-01-05T23:56:06.421133+00:00 19994333.814337007701 27999999.999983791262 262994333.814317107201 1 60314.997308256 2024-01-05T23:56:07.433323+00:00 19994333.814572416246 28000000.000034555793 262994333.814603298903 1 60314.997319783 2024-01-05T23:56:08.429231+00:00 19994333.814394846559 27999999.999996155500 262994333.814387321472 1 60314.997331256 2024-01-05T23:56:09.420480+00:00 19994333.814342115074 28000000.000003021210 262994333.814341425896 1 60314.997342918 2024-01-05T23:56:10.428144+00:00 19994333.814426504076 28000000.000010818243 262994333.814433634281 1 60314.997354470 2024-01-05T23:56:11.426248+00:00 19994333.814279228449 27999999.999995246530 262994333.814270764589 1 60314.997365994 2024-01-05T23:56:12.421893+00:00 19994333.814542777836 28000000.000027995557 262994333.814567059278 1 60314.997377570 2024-01-05T23:56:13.422020+00:00 19994333.814150370657 27999999.999948009849 262994333.814094692469 1 60314.997389140 2024-01-05T23:56:14.421686+00:00 19994333.814368471503 27999999.999993458390 262994333.814358234406 1 60314.997400717 2024-01-05T23:56:15.421954+00:00 19994333.814432814717 27999999.999984465539 262994333.814413607121 1 60314.997412383 2024-01-05T23:56:16.429853+00:00 19994333.814318414778 27999999.999983474612 262994333.814298212528 1 60314.997423867 2024-01-05T23:56:17.422074+00:00 19994333.814267959446 27999999.999955397099 262994333.814219653606 1 60314.997435434 2024-01-05T23:56:18.421472+00:00 19994333.814059887081 28000000.000023707747 262994333.814079910517 1 60314.997447008 2024-01-05T23:56:19.421505+00:00 19994333.814180914313 28000000.000025149435 262994333.814202368259 1 60314.997458606 2024-01-05T23:56:20.423557+00:00 19994333.814537946135 28000000.000029288232 262994333.814563542604 1 60314.997470181 2024-01-05T23:56:21.423645+00:00 19994333.814268913120 28000000.000036440790 262994333.814301669598 1 60314.997481792 2024-01-05T23:56:22.426814+00:00 19994333.814427129924 28000000.000001452863 262994333.814424902201 1 60314.997493331 2024-01-05T23:56:23.423790+00:00 19994333.814394645393 27999999.999997489154 262994333.814388453960 1 60314.997504900 2024-01-05T23:56:24.423389+00:00 19994333.814291849732 27999999.999990303069 262994333.814278483391 1 60314.997516489 2024-01-05T23:56:25.424636+00:00 19994333.814512640238 27999999.999974064529 262994333.814483016729 1 60314.997528038 2024-01-05T23:56:26.422444+00:00 19994333.814340148121 28000000.000003520399 262994333.814339965582 1 60314.997539636 2024-01-05T23:56:27.424550+00:00 19994333.814178328961 27999999.999989286065 262994333.814163893461 1 60314.997551218 2024-01-05T23:56:28.425215+00:00 19994333.814253553748 28000000.000044427812 262994333.814294278622 1 60314.997562750 2024-01-05T23:56:29.421599+00:00 19994333.814428780228 27999999.999978642911 262994333.814403712749 1 60314.997574331 2024-01-05T23:56:30.422235+00:00 19994333.814246673137 28000000.000018253922 262994333.814261227846 1 60314.997585905 2024-01-05T23:56:31.422210+00:00 19994333.814434036613 28000000.000044990331 262994333.814475357533 1 60314.997597515 2024-01-05T23:56:32.425275+00:00 19994333.814104743302 28000000.000012278557 262994333.814113318920 1 60314.997609068 2024-01-05T23:56:33.423473+00:00 19994333.814719695598 28000000.000018805265 262994333.814734816551 1 60314.997620618 2024-01-05T23:56:34.421390+00:00 19994333.813999820501 27999999.999958906323 262994333.813955038786 1 60314.997632181 2024-01-05T23:56:35.420424+00:00 19994333.814447339624 28000000.000006094575 262994333.814449727535 1 60314.997643967 2024-01-05T23:56:36.438751+00:00 19994333.814580053091 27999999.999975282699 262994333.814551651478 1 60314.997655614 2024-01-05T23:56:37.445034+00:00 19994333.814426582307 27999999.999981950969 262994333.814404815435 1 60314.997666895 2024-01-05T23:56:38.419781+00:00 19994333.814496796578 27999999.999982971698 262994333.814476072788 1 60314.997678500 2024-01-05T23:56:39.422382+00:00 19994333.814193487167 27999999.999998576939 262994333.814188361168 1 60314.997690070 2024-01-05T23:56:40.422098+00:00 19994333.814460273832 28000000.000012256205 262994333.814468830824 1 60314.997701642 2024-01-05T23:56:41.421844+00:00 19994333.814129795879 28000000.000032771379 262994333.814158886671 1 60314.997713393 2024-01-05T23:56:42.437114+00:00 19994333.814674086869 28000000.000012915581 262994333.814683288336 1 60314.997724994 2024-01-05T23:56:43.439442+00:00 19994333.814301673323 27999999.999994754791 262994333.814292728901 1 60314.997736480 2024-01-05T23:56:44.431900+00:00 19994333.814265049994 27999999.999975692481 262994333.814237028360 1 60314.997747994 2024-01-05T23:56:45.426652+00:00 19994333.814557433128 28000000.000010572374 262994333.814564317465 1 60314.997759528 2024-01-05T23:56:46.423205+00:00 19994333.814355440438 28000000.000011831522 262994333.814363569021 1 60314.997771086 2024-01-05T23:56:47.421837+00:00 19994333.814303494990 27999999.999973241240 262994333.814273029566 1 60314.997782696 2024-01-05T23:56:48.424900+00:00 19994333.814241323620 27999999.999996557832 262994333.814234167337 1 60314.997794409 2024-01-05T23:56:49.436926+00:00 19994333.814407899976 28000000.000020381063 262994333.814424574375 1 60314.997805889 2024-01-05T23:56:50.428838+00:00 19994333.814321707934 27999999.999968249351 262994333.814286261797 1 60314.997817647 2024-01-05T23:56:51.444662+00:00 19994333.814350463450 28000000.000012531877 262994333.814359277487 1 60314.997829251 2024-01-05T23:56:52.447326+00:00 19994333.814335230738 28000000.000011693686 262994333.814343214035 1 60314.997840552 2024-01-05T23:56:53.423671+00:00 19994333.814259462059 28000000.000063754618 262994333.814319521189 1 60314.997852110 2024-01-05T23:56:54.422305+00:00 19994333.814512263983 28000000.000005297363 262994333.814513862133 1 60314.997863682 2024-01-05T23:56:55.422162+00:00 19994333.814566932619 28000000.000005777925 262994333.814569026232 1 60314.997875375 2024-01-05T23:56:56.432395+00:00 19994333.814217656851 27999999.999979734421 262994333.814193695784 1 60314.997887272 2024-01-05T23:56:57.460316+00:00 19994333.814362850040 27999999.999976519495 262994333.814335674047 1 60314.997898457 2024-01-05T23:56:58.426709+00:00 19994333.814043313265 27999999.999986417592 262994333.814026027918 1 60314.997910003 2024-01-05T23:56:59.424237+00:00 19994333.814430974424 27999999.999973874539 262994333.814401149750 1 60314.997921668 2024-01-05T23:57:00.432088+00:00 19994333.814350716770 27999999.999960154295 262994333.814307183027 1 60314.997933617 2024-01-05T23:57:01.464538+00:00 19994333.814094211906 27999999.999993029982 262994333.814083546400 1 60314.997944762 2024-01-05T23:57:02.427407+00:00 19994333.814587626606 28000000.000032924116 262994333.814616858959 1 60314.997956250 2024-01-05T23:57:03.419983+00:00 19994333.814546301961 28000000.000033728778 262994333.814576327801 1 60314.997967847 2024-01-05T23:57:04.421946+00:00 19994333.814293269068 27999999.999994244426 262994333.814283818007 1 60314.997979393 2024-01-05T23:57:05.419569+00:00 19994333.814325585961 28000000.000018186867 262994333.814340054989 1 60314.997990981 2024-01-05T23:57:06.420787+00:00 19994333.814368277788 28000000.000035129488 262994333.814399719238 1 60314.998002555 2024-01-05T23:57:07.420733+00:00 19994333.814218837768 27999999.999972209334 262994333.814187377691 1 60314.998014145 2024-01-05T23:57:08.422128+00:00 19994333.814276963472 28000000.000004459172 262994333.814277738333 1 60314.998025700 2024-01-05T23:57:09.420463+00:00 19994333.814444474876 27999999.999989751726 262994333.814430534840 1 60314.998037289 2024-01-05T23:57:10.421745+00:00 19994333.814340300858 28000000.000014923513 262994333.814351528883 1 60314.998048860 2024-01-05T23:57:11.421499+00:00 19994333.814333442599 27999999.999944321811 262994333.814274072647 1 60314.998060425 2024-01-05T23:57:12.420690+00:00 19994333.814245581627 27999999.999982561916 262994333.814224451780 1 60314.998072163 2024-01-05T23:57:13.434858+00:00 19994333.814309142530 27999999.999990507960 262994333.814295977354 1 60314.998083664 2024-01-05T23:57:14.428592+00:00 19994333.814502239227 28000000.000012043864 262994333.814510583878 1 60314.998095277 2024-01-05T23:57:15.431951+00:00 19994333.814391028136 28000000.000033117831 262994333.814420431852 1 60314.998106958 2024-01-05T23:57:16.441163+00:00 19994333.814504731447 28000000.000036321580 262994333.814537376165 1 60314.998118320 2024-01-05T23:57:17.422838+00:00 19994333.814364943653 27999999.999993182719 262994333.814354419708 1 60314.998129895 2024-01-05T23:57:18.422943+00:00 19994333.814430829138 27999999.999997071922 262994333.814424216747 1 60314.998141456 2024-01-05T23:57:19.421780+00:00 19994333.814101699740 28000000.000000461936 262994333.814098477364 1 60314.998153165 2024-01-05T23:57:20.433438+00:00 19994333.814460296184 28000000.000006664544 262994333.814463287592 1 60314.998164736 2024-01-05T23:57:21.433143+00:00 19994333.814183738083 27999999.999986615032 262994333.814166665077 1 60314.998176314 2024-01-05T23:57:22.433551+00:00 19994333.814288116992 27999999.999979041517 262994333.814263463020 1 60314.998187889 2024-01-05T23:57:23.433598+00:00 19994333.814386084676 28000000.000024564564 262994333.814406931400 1 60314.998199342 2024-01-05T23:57:24.423128+00:00 19994333.814249671996 28000000.000037163496 262994333.814283132553 1 60314.998210937 2024-01-05T23:57:25.424972+00:00 19994333.814540866762 27999999.999990865588 262994333.814528048038 1 60314.998222485 2024-01-05T23:57:26.422704+00:00 19994333.814260289073 28000000.000033106655 262994333.814289689064 1 60314.998234079 2024-01-05T23:57:27.424413+00:00 19994333.814192365855 27999999.999985646456 262994333.814174294472 1 60314.998245633 2024-01-05T23:57:28.422702+00:00 19994333.814344309270 28000000.000009428710 262994333.814350038767 1 60314.998257253 2024-01-05T23:57:29.426638+00:00 19994333.814267527312 27999999.999983094633 262994333.814246922731 1 60314.998268967 2024-01-05T23:57:30.438790+00:00 19994333.814040262252 27999999.999999262393 262994333.814035832882 1 60314.998280393 2024-01-05T23:57:31.425935+00:00 19994333.814393475652 27999999.999979566783 262994333.814369320869 1 60314.998291934 2024-01-05T23:57:32.423106+00:00 19994333.814273864031 27999999.999970015138 262994333.814240187407 1 60314.998303488 2024-01-05T23:57:33.421336+00:00 19994333.814440134913 28000000.000023856759 262994333.814460277557 1 60314.998315239 2024-01-05T23:57:34.436701+00:00 19994333.814343731850 28000000.000014171004 262994333.814354211092 1 60314.998326774 2024-01-05T23:57:35.433235+00:00 19994333.814252994955 28000000.000017862767 262994333.814267158508 1 60314.998338267 2024-01-05T23:57:36.426233+00:00 19994333.814386237413 28000000.000021822751 262994333.814404368401 1 60314.998350129 2024-01-05T23:57:37.451097+00:00 19994333.814246628433 28000000.000038910657 262994333.814281851053 1 60314.998361640 2024-01-05T23:57:38.445668+00:00 19994333.814246114343 28000000.000013422221 262994333.814255833626 1 60314.998372973 2024-01-05T23:57:39.424892+00:00 19994333.814571045339 27999999.999972835183 262994333.814540177584 1 60314.998384552 2024-01-05T23:57:40.425262+00:00 19994333.814338423312 28000000.000025559217 262994333.814360290766 1 60314.998396080 2024-01-05T23:57:41.421341+00:00 19994333.814455013722 27999999.999962415546 262994333.814413726330 1 60314.998407667 2024-01-05T23:57:42.422415+00:00 19994333.814235851169 28000000.000019576401 262994333.814251720905 1 60314.998419235 2024-01-05T23:57:43.421901+00:00 19994333.814548633993 28000000.000003151596 262994333.814548105001 1 60314.998430877 2024-01-05T23:57:44.427790+00:00 19994333.814231336117 28000000.000010892749 262994333.814238548279 1 60314.998442443 2024-01-05T23:57:45.427100+00:00 19994333.814341392368 28000000.000026036054 262994333.814363747835 1 60314.998453975 2024-01-05T23:57:46.423437+00:00 19994333.814417727292 27999999.999912735075 262994333.814326763153 1 60314.998465579 2024-01-05T23:57:47.426033+00:00 19994333.814476974308 28000000.000013783574 262994333.814487040043 1 60314.998477113 2024-01-05T23:57:48.422552+00:00 19994333.814574901015 28000000.000023417175 262994333.814594626427 1 60314.998488689 2024-01-05T23:57:49.422700+00:00 19994333.814146187156 28000000.000027079135 262994333.814169585705 1 60314.998500257 2024-01-05T23:57:50.422163+00:00 19994333.814446974546 28000000.000005021691 262994333.814448297024 1 60314.998511837 2024-01-05T23:57:51.422708+00:00 19994333.814388524741 27999999.999955479056 262994333.814340293407 1 60314.998523699 2024-01-05T23:57:52.447616+00:00 19994333.814108267426 28000000.000006377697 262994333.814110934734 1 60314.998535081 2024-01-05T23:57:53.430958+00:00 19994333.814411785454 27999999.999997656792 262994333.814405739307 1 60314.998546642 2024-01-05T23:57:54.429844+00:00 19994333.814422734082 27999999.999981030822 262994333.814400076866 1 60314.998558137 2024-01-05T23:57:55.422990+00:00 19994333.814389452338 28000000.000011485070 262994333.814397215843 1 60314.998569713 2024-01-05T23:57:56.423147+00:00 19994333.814409576356 28000000.000010598451 262994333.814416497946 1 60314.998581275 2024-01-05T23:57:57.422214+00:00 19994333.814275011420 27999999.999986149371 262994333.814257442951 1 60314.998592835 2024-01-05T23:57:58.420988+00:00 19994333.814269706607 28000000.000049620867 262994333.814315617085 1 60314.998604707 2024-01-05T23:57:59.446737+00:00 19994333.814306486398 28000000.000018253922 262994333.814321041107 1 60314.998616272 2024-01-05T23:58:00.445878+00:00 19994333.814307697117 27999999.999990392476 262994333.814294397831 1 60314.998628019 2024-01-05T23:58:01.460865+00:00 19994333.814334187657 27999999.999987188727 262994333.814317673445 1 60314.998639142 2024-01-05T23:58:02.421898+00:00 19994333.814450949430 28000000.000019084662 262994333.814466327429 1 60314.998650747 2024-01-05T23:58:03.424549+00:00 19994333.814438890666 27999999.999995544553 262994333.814430713654 1 60314.998662318 2024-01-05T23:58:04.424281+00:00 19994333.814358752221 28000000.000022981316 262994333.814378023148 1 60314.998673897 2024-01-05T23:58:05.424675+00:00 19994333.814284913242 27999999.999962765723 262994333.814244002104 1 60314.998685468 2024-01-05T23:58:06.424471+00:00 19994333.814215674996 28000000.000031366944 262994333.814243316650 1 60314.998697039 2024-01-05T23:58:07.424182+00:00 19994333.814573187381 27999999.999965537339 262994333.814535051584 1 60314.998708620 2024-01-05T23:58:08.424735+00:00 19994333.814235903323 28000000.000015199184 262994333.814247399569 1 60314.998720427 2024-01-05T23:58:09.444909+00:00 19994333.814365196973 28000000.000016879290 262994333.814378380775 1 60314.998731737 2024-01-05T23:58:10.422058+00:00 19994333.814460571855 28000000.000002000481 262994333.814458876848 1 60314.998743329 2024-01-05T23:58:11.423666+00:00 19994333.814432196319 28000000.000014554709 262994333.814443051815 1 60314.998754887 2024-01-05T23:58:12.422280+00:00 19994333.814368482679 27999999.999979883432 262994333.814344674349 1 60314.998766458 2024-01-05T23:58:13.421997+00:00 19994333.814291391522 28000000.000000048429 262994333.814287751913 1 60314.998778065 2024-01-05T23:58:14.424810+00:00 19994333.814377009869 27999999.999999009073 262994333.814372330904 1 60314.998789610 2024-01-05T23:58:15.422353+00:00 19994333.814393915236 27999999.999969590455 262994333.814359813929 1 60314.998801178 2024-01-05T23:58:16.421782+00:00 19994333.814379189163 27999999.999964397401 262994333.814339876175 1 60314.998812752 2024-01-05T23:58:17.421753+00:00 19994333.814359329641 28000000.000009790063 262994333.814365416765 1 60314.998824392 2024-01-05T23:58:18.427413+00:00 19994333.814439803362 28000000.000018820167 262994333.814454942942 1 60314.998835917 2024-01-05T23:58:19.423205+00:00 19994333.814351245761 28000000.000000033528 262994333.814347565174 1 60314.998847486 2024-01-05T23:58:20.422774+00:00 19994333.814103249460 27999999.999990869313 262994333.814090430737 1 60314.998859066 2024-01-05T23:58:21.423319+00:00 19994333.814414329827 28000000.000011809170 262994333.814422428608 1 60314.998870670 2024-01-05T23:58:22.425931+00:00 19994333.814482301474 27999999.999951038510 262994333.814429640770 1 60314.998882202 2024-01-05T23:58:23.422280+00:00 19994333.814388930798 28000000.000013209879 262994333.814398437738 1 60314.998893773 2024-01-05T23:58:24.422012+00:00 19994333.814267937094 28000000.000006265938 262994333.814270496368 1 60314.998905360 2024-01-05T23:58:25.423084+00:00 19994333.814357914031 27999999.999979909509 262994333.814334124327 1 60314.998916912 2024-01-05T23:58:26.421221+00:00 19994333.814202956855 28000000.000022608787 262994333.814221888781 1 60314.998928537 2024-01-05T23:58:27.425592+00:00 19994333.814397238195 27999999.999981779605 262994333.814375340939 1 60314.998940072 2024-01-05T23:58:28.422236+00:00 19994333.814256131649 27999999.999992225319 262994333.814244657755 1 60314.998951634 2024-01-05T23:58:29.421218+00:00 19994333.814318370074 28000000.000011730939 262994333.814326405525 1 60314.998963265 2024-01-05T23:58:30.426129+00:00 19994333.814307052642 28000000.000031281263 262994333.814334660769 1 60314.998974917 2024-01-05T23:58:31.432789+00:00 19994333.814482234418 28000000.000012304634 262994333.814490854740 1 60314.998986460 2024-01-05T23:58:32.430136+00:00 19994333.814406443387 28000000.000000540167 262994333.814403295517 1 60314.998998199 2024-01-05T23:58:33.444388+00:00 19994333.814294036478 28000000.000007644296 262994333.814297974110 1 60314.999009578 2024-01-05T23:58:34.427505+00:00 19994333.814375691116 28000000.000004567206 262994333.814376562834 1 60314.999021092 2024-01-05T23:58:35.422333+00:00 19994333.814428336918 27999999.999965313822 262994333.814389944077 1 60314.999033031 2024-01-05T23:58:36.453892+00:00 19994333.814386654645 28000000.000004068017 262994333.814387023449 1 60314.999044311 2024-01-05T23:58:37.428439+00:00 19994333.814236912876 27999999.999984670430 262994333.814217895269 1 60314.999055881 2024-01-05T23:58:38.428132+00:00 19994333.814508996904 27999999.999979954213 262994333.814485251904 1 60314.999067483 2024-01-05T23:58:39.430496+00:00 19994333.814293775707 27999999.999974686652 262994333.814264774323 1 60314.999079131 2024-01-05T23:58:40.436937+00:00 19994333.814291808754 28000000.000022258610 262994333.814310371876 1 60314.999090910 2024-01-05T23:58:41.454618+00:00 19994333.814345844090 28000000.000005956739 262994333.814348101616 1 60314.999102194 2024-01-05T23:58:42.429554+00:00 19994333.814302209765 28000000.000008612871 262994333.814307123423 1 60314.999113688 2024-01-05T23:58:43.422629+00:00 19994333.814585685730 28000000.000004488975 262994333.814586490393 1 60314.999125254 2024-01-05T23:58:44.421959+00:00 19994333.814218118787 28000000.000011581928 262994333.814226031303 1 60314.999136828 2024-01-05T23:58:45.421909+00:00 19994333.814351834357 28000000.000013645738 262994333.814361780882 1 60314.999148556 2024-01-05T23:58:46.435219+00:00 19994333.814450576901 27999999.999979346991 262994333.814426243305 1 60314.999159997 2024-01-05T23:58:47.423787+00:00 19994333.814275912941 27999999.999952998012 262994333.814225226641 1 60314.999171619 2024-01-05T23:58:48.427870+00:00 19994333.814330190420 27999999.999984111637 262994333.814310610294 1 60314.999183204 2024-01-05T23:58:49.428801+00:00 19994333.814421437681 28000000.000007025898 262994333.814424782991 1 60314.999194704 2024-01-05T23:58:50.422422+00:00 19994333.814383015037 28000000.000038169324 262994333.814417481422 1 60314.999206284 2024-01-05T23:58:51.422918+00:00 19994333.814258206636 28000000.000006113201 262994333.814260631800 1 60314.999217851 2024-01-05T23:58:52.422309+00:00 19994333.814487706870 28000000.000021882355 262994333.814505875111 1 60314.999229440 2024-01-05T23:58:53.423626+00:00 19994333.814341537654 28000000.000035177916 262994333.814373016357 1 60314.999241070 2024-01-05T23:58:54.428455+00:00 19994333.814484193921 28000000.000001642853 262994333.814482152462 1 60314.999252650 2024-01-05T23:58:55.429011+00:00 19994333.814544692636 27999999.999992322177 262994333.814533293247 1 60314.999264371 2024-01-05T23:58:56.441664+00:00 19994333.814397156239 27999999.999990772456 262994333.814384222031 1 60314.999275878 2024-01-05T23:58:57.435885+00:00 19994333.814171798527 27999999.999970786273 262994333.814138889313 1 60314.999287282 2024-01-05T23:58:58.421149+00:00 19994333.814271029085 28000000.000005107373 262994333.814272433519 1 60314.999298858 2024-01-05T23:58:59.421388+00:00 19994333.814204093069 27999999.999989543110 262994333.814189940691 1 60314.999310436 2024-01-05T23:59:00.421701+00:00 19994333.814695231616 27999999.999982636422 262994333.814674168825 1 60314.999322268 2024-01-05T23:59:01.443933+00:00 19994333.814167976379 27999999.999982129782 262994333.814146399498 1 60314.999333637 2024-01-05T23:59:02.426235+00:00 19994333.814287759364 28000000.000006537884 262994333.814290583134 1 60314.999345161 2024-01-05T23:59:03.421951+00:00 19994333.814130544662 28000000.000028271228 262994333.814155131578 1 60314.999356732 2024-01-05T23:59:04.421631+00:00 19994333.814500398934 28000000.000024944544 262994333.814521640539 1 60314.999368305 2024-01-05T23:59:05.421585+00:00 19994333.814175572246 27999999.999956063926 262994333.814127951860 1 60314.999379921 2024-01-05T23:59:06.425201+00:00 19994333.814512945712 28000000.000010646880 262994333.814519882202 1 60314.999391461 2024-01-05T23:59:07.422236+00:00 19994333.814406286925 28000000.000018317252 262994333.814420908689 1 60314.999403026 2024-01-05T23:59:08.421478+00:00 19994333.814149186015 27999999.999982275069 262994333.814127743244 1 60314.999414648 2024-01-05T23:59:09.425619+00:00 19994333.814402397722 28000000.000000551343 262994333.814399242401 1 60314.999426171 2024-01-05T23:59:10.421193+00:00 19994333.814221043140 27999999.999965656549 262994333.814183026552 1 60314.999437960 2024-01-05T23:59:11.439715+00:00 19994333.814538281411 27999999.999994318932 262994333.814528882504 1 60314.999449607 2024-01-05T23:59:12.446063+00:00 19994333.814308851957 27999999.999952662736 262994333.814257830381 1 60314.999461056 2024-01-05T23:59:13.435251+00:00 19994333.814286142588 27999999.999942149967 262994333.814224600792 1 60314.999472486 2024-01-05T23:59:14.422777+00:00 19994333.814330555499 28000000.000022102147 262994333.814348965883 1 60314.999484063 2024-01-05T23:59:15.423022+00:00 19994333.814185194671 28000000.000031918287 262994333.814213424921 1 60314.999495634 2024-01-05T23:59:16.422743+00:00 19994333.814337495714 27999999.999966260046 262994333.814300060272 1 60314.999507247 2024-01-05T23:59:17.426112+00:00 19994333.814305219799 28000000.000021561980 262994333.814323097467 1 60314.999519001 2024-01-05T23:59:18.441711+00:00 19994333.814234171063 27999999.999965809286 262994333.814196288586 1 60314.999530736 2024-01-05T23:59:19.455598+00:00 19994333.814190275967 28000000.000002875924 262994333.814189434052 1 60314.999541991 2024-01-05T23:59:20.428071+00:00 19994333.814345583320 27999999.999979130924 262994333.814321041107 1 60314.999553476 2024-01-05T23:59:21.420380+00:00 19994333.814281560481 28000000.000015977770 262994333.814293831587 1 60314.999565067 2024-01-05T23:59:22.421770+00:00 19994333.814634520561 27999999.999976795167 262994333.814607620239 1 60314.999576638 2024-01-05T23:59:23.421478+00:00 19994333.814456786960 28000000.000024463981 262994333.814477562904 1 60314.999588206 2024-01-05T23:59:24.421007+00:00 19994333.814088586718 27999999.999983739108 262994333.814068615437 1 60314.999600128 2024-01-05T23:59:25.451085+00:00 19994333.814440436661 28000000.000006258488 262994333.814442992210 1 60314.999611603 2024-01-05T23:59:26.442455+00:00 19994333.814391601831 28000000.000010561198 262994333.814398467541 1 60314.999622932 2024-01-05T23:59:27.421347+00:00 19994333.814219694585 28000000.000021729618 262994333.814237713814 1 60314.999634637 2024-01-05T23:59:28.432679+00:00 19994333.814348373562 27999999.999998815358 262994333.814343482256 1 60314.999646095 2024-01-05T23:59:29.422609+00:00 19994333.814333725721 27999999.999980963767 262994333.814310997725 1 60314.999657674 2024-01-05T23:59:30.423027+00:00 19994333.814463544637 27999999.999958716333 262994333.814418584108 1 60314.999669243 2024-01-05T23:59:31.422574+00:00 19994333.814366471022 28000000.000013273209 262994333.814376026392 1 60314.999681051 2024-01-05T23:59:32.442785+00:00 19994333.814359564334 28000000.000007543713 262994333.814363420010 1 60314.999692498 2024-01-05T23:59:33.431826+00:00 19994333.814406685531 28000000.000024221838 262994333.814427226782 1 60314.999704190 2024-01-05T23:59:34.442005+00:00 19994333.814221974462 28000000.000022467226 262994333.814240753651 1 60314.999715872 2024-01-05T23:59:35.451343+00:00 19994333.814490262419 28000000.000015296042 262994333.814501851797 1 60314.999727159 2024-01-05T23:59:36.426557+00:00 19994333.814357805997 28000000.000022161752 262994333.814376294613 1 60314.999738681 2024-01-05T23:59:37.422006+00:00 19994333.814309135079 28000000.000014998019 262994333.814320445061 1 60314.999750402 2024-01-05T23:59:38.434710+00:00 19994333.814184755087 27999999.999975908548 262994333.814156979322 1 60314.999762018 2024-01-05T23:59:39.438398+00:00 19994333.814452271909 28000000.000041522086 262994333.814490079880 1 60314.999773498 2024-01-05T23:59:40.430203+00:00 19994333.814243264496 27999999.999972090125 262994333.814211666584 1 60314.999785181 2024-01-05T23:59:41.439613+00:00 19994333.814430464059 27999999.999993540347 262994333.814420312643 1 60314.999796661 2024-01-05T23:59:42.431462+00:00 19994333.814348634332 28000000.000003010035 262994333.814347952604 1 60314.999808228 2024-01-05T23:59:43.430879+00:00 19994333.814164321870 27999999.999980475754 262994333.814141094685 1 60314.999819791 2024-01-05T23:59:44.429978+00:00 19994333.814329802990 27999999.999979890883 262994333.814305990934 1 60314.999831283 2024-01-05T23:59:45.422829+00:00 19994333.814007442445 27999999.999944314361 262994333.813948065042 1 60314.999842873 2024-01-05T23:59:46.424231+00:00 19994333.814416583627 28000000.000004950911 262994333.814417839050 1 60314.999854432 2024-01-05T23:59:47.422938+00:00 19994333.814263183624 28000000.000015977770 262994333.814275473356 1 60314.999866064 2024-01-05T23:59:48.427908+00:00 19994333.814347393811 28000000.000022217631 262994333.814365923405 1 60314.999877579 2024-01-05T23:59:49.422808+00:00 19994333.814377814531 27999999.999993775040 262994333.814367890358 1 60314.999889160 2024-01-05T23:59:50.423378+00:00 19994333.814312376082 28000000.000007409602 262994333.814316093922 1 60314.999900759 2024-01-05T23:59:51.425617+00:00 19994333.814331673086 27999999.999961614609 262994333.814289599657 1 60314.999912283 2024-01-05T23:59:52.421285+00:00 19994333.814130503684 27999999.999997455627 262994333.814124286175 1 60314.999923857 2024-01-05T23:59:53.421290+00:00 19994333.814445491880 27999999.999998591840 262994333.814440399408 1 60314.999935440 2024-01-05T23:59:54.422022+00:00 19994333.814403250813 27999999.999964743853 262994333.814364314079 1 60314.999947004 2024-01-05T23:59:55.421128+00:00 19994333.814440380782 27999999.999984025955 262994333.814420700073 1 60314.999958725 2024-01-05T23:59:56.433850+00:00 19994333.814438596368 28000000.000011324883 262994333.814446210861 1 60314.999970254 2024-01-05T23:59:57.429897+00:00 19994333.814344003797 28000000.000005763024 262994333.814346075058 1 60314.999981984 2024-01-05T23:59:58.443440+00:00 19994333.814401037991 27999999.999984547496 262994333.814381897449 1 60314.999993336 2024-01-05T23:59:59.424221+00:00 19994333.814438726753 28000000.000066276640 262994333.814501315355 1 # End of file 60314_comb.txt